{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104300,"rows_kept":104300,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104300, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-24T09:29:01.000000000",602.16,575.0,24.85,26.06,0.1,0.11,0.979,-0.022,0.004,7,0,0.004,6829,0,2734.4,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,576.0,23.84,25.06,0.11,0.12,0.977,-0.024,0.004,0,0,0.004,159,0,63.6,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,577.0,22.84,24.07,0.11,0.12,0.976,-0.025,0.005,10,0,0.005,630,0,320.0,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,578.0,21.85,23.07,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,1132,0,566.0,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,579.0,20.89,22.08,0.13,0.14,0.971,-0.03,0.006,0,0,0.006,448,0,268.8,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,580.0,20.26,21.09,0.13,0.14,0.97,-0.031,0.006,189,0,0.006,11516,0,7023.0,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,581.0,18.9,20.1,0.14,0.15,0.967,-0.034,0.007,0,0,0.007,2481,0,1736.7,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,582.0,17.89,19.11,0.16,0.17,0.962,-0.039,0.008,0,0,0.008,941,0,752.8000000000001,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,583.0,16.9,18.13,0.17,0.18,0.959,-0.042,0.009,0,0,0.009,4103,0,3692.7,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,584.0,15.92,17.15,0.19,0.2,0.954,-0.047,0.01,4,0,0.01,925,0,929.0,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,585.0,14.94,16.0,0.21,0.22,0.948,-0.053,0.011,39,0,0.011,3667,0,4076.6,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,586.0,14.52,14.65,0.23,0.24,0.942,-0.059,0.013,5,0,0.013,1162,0,1517.1,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,587.0,13.55,13.68,0.26,0.27,0.934,-0.067,0.014,2,0,0.014,2299,0,3221.4,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,588.0,12.59,12.72,0.3,0.31,0.924,-0.077,0.016,4,0,0.016,5975,0,9566.4,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,589.0,11.64,11.76,0.35,0.36,0.911,-0.089,0.019,2,0,0.019,11475,0,21806.300000000003,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,590.0,10.71,10.8,0.4,0.41,0.898,-0.102,0.022,64,0,0.022,28068,0,61890.4,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,591.0,9.78,9.87,0.46,0.47,0.883,-0.118,0.025,53,0,0.025,13302,0,33387.5,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,592.0,8.86,8.94,0.54,0.55,0.863,-0.138,0.028,60,0,0.028,5423,0,15352.4,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,593.0,7.95,8.03,0.63,0.64,0.84,-0.16,0.033,42,0,0.033,5805,0,19295.1,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,594.0,7.06,7.13,0.74,0.75,0.814,-0.187,0.037,39,0,0.037,6368,0,23705.9,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,595.0,6.19,6.26,0.87,0.88,0.782,-0.219,0.042,65,0,0.043,9030,0,39102.0,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,596.0,5.35,5.41,1.03,1.05,0.744,-0.257,0.048,279,0,0.048,8949,0,44294.4,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,597.0,4.56,4.61,1.23,1.25,0.701,-0.301,0.054,9,0,0.054,4926,0,26649.0,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,598.0,3.81,3.85,1.47,1.49,0.65,-0.353,0.06,84,0,0.06,4939,0,30138.0,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,599.0,3.11,3.14,1.77,1.79,0.591,-0.412,0.065,1386,0,0.066,9046,0,68712.6,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,600.0,2.47,2.5,2.12,2.15,0.526,-0.479,0.069,257,0,0.071,9970,0,72560.29999999999,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,601.0,1.91,1.92,2.55,2.57,0.456,-0.552,0.071,234,0,0.074,5743,0,44159.59999999999,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,602.0,1.41,1.43,3.05,3.09,0.381,-0.631,0.071,8323,0,0.075,6917,0,110970.8,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,603.0,1.0,1.02,3.64,3.69,0.307,-0.712,0.068,1455,0,0.074,6777,0,60043.8,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,604.0,0.69,0.7,4.31,4.38,0.236,-0.792,0.061,645,0,0.07,3106,0,25676.5,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,605.0,0.45,0.47,5.07,5.15,0.175,-0.866,0.052,16523,0,0.064,4561,0,115110.0,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,606.0,0.3,0.31,5.9,5.99,0.126,-0.927,0.042,728,0,0.055,4837,0,29661.10000000001,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,607.0,0.18,0.19,6.78,6.89,0.085,-1.0,0.032,23816,0,0.0,4564,0,76211.2,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,608.0,0.11,0.12,7.7,7.83,0.057,-1.0,0.024,2576,0,0.0,3001,0,6182.4,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,609.0,0.06,0.07,8.49,8.99,0.035,-1.0,0.016,14807,0,0.0,235,0,23691.2,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,610.0,0.04,0.05,9.4,9.92,0.025,-1.0,0.012,30614,0,0.0,271,0,36736.8,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,611.0,0.02,0.03,10.14,11.33,0.015,-1.0,0.008,4283,0,0.0,118,0,3426.4,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,612.0,0.02,0.03,11.14,12.34,0.014,-1.0,0.007,13394,0,0.0,31,0,9375.8,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,613.0,0.01,0.02,12.14,13.34,0.009,-1.0,0.004,7784,0,0.0,11,0,3113.6,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,614.0,0.0,0.01,13.14,14.37,0.003,-1.0,0.002,8209,0,0.0,10,0,1641.8,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,615.0,0.0,0.01,14.14,15.33,0.003,-1.0,0.002,15349,0,0.0,9,0,3069.8,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,616.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,617.0,0.0,0.01,16.14,17.37,0.003,-1.0,0.001,2464,0,0.0,1,0,246.4,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,618.0,0.0,0.01,17.14,18.33,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,619.0,0.0,0.01,18.14,19.37,0.003,-1.0,0.001,4105,0,0.0,0,0,410.50000000000006,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,620.0,0.0,0.01,19.14,20.34,0.002,-1.0,0.001,5345,0,0.0,10,0,534.5,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,621.0,0.0,0.01,20.14,21.37,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,622.0,0.0,0.01,21.14,22.37,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,623.0,0.0,0.01,22.14,23.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045484.5000000002]
["2025-02-24T09:29:01.000000000",602.16,624.0,0.0,0.01,23.14,24.37,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,575.0,24.85,26.06,0.1,0.11,0.979,-0.022,0.004,7,0,0.004,6829,0,2734.4,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,576.0,23.84,25.06,0.11,0.12,0.977,-0.024,0.004,0,0,0.004,159,0,63.6,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,577.0,22.84,24.07,0.11,0.12,0.976,-0.025,0.005,10,0,0.005,630,0,320.0,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,578.0,21.85,23.07,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,1132,0,566.0,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,579.0,20.89,22.08,0.13,0.14,0.971,-0.03,0.006,0,0,0.006,448,0,268.8,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,580.0,20.26,21.09,0.13,0.14,0.97,-0.031,0.006,189,0,0.006,11516,0,7023.0,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,581.0,18.9,20.1,0.14,0.15,0.967,-0.034,0.007,0,0,0.007,2481,0,1736.7,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,582.0,17.89,19.11,0.16,0.17,0.962,-0.039,0.008,0,0,0.008,941,0,752.8000000000001,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,583.0,16.9,18.13,0.17,0.18,0.959,-0.042,0.009,0,0,0.009,4103,0,3692.7,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,584.0,15.92,17.15,0.19,0.2,0.954,-0.047,0.01,4,0,0.01,925,0,929.0,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,585.0,14.94,16.0,0.21,0.22,0.948,-0.053,0.011,39,0,0.011,3667,0,4076.6,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,586.0,14.52,14.65,0.23,0.24,0.942,-0.059,0.013,5,0,0.013,1162,0,1517.1,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,587.0,13.55,13.68,0.26,0.27,0.934,-0.067,0.014,2,0,0.014,2299,0,3221.4,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,588.0,12.59,12.72,0.3,0.31,0.924,-0.077,0.016,4,0,0.016,5975,0,9566.4,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,589.0,11.64,11.76,0.35,0.36,0.911,-0.089,0.019,2,0,0.019,11475,0,21806.300000000003,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,590.0,10.71,10.8,0.4,0.41,0.898,-0.102,0.022,64,0,0.022,28068,0,61890.4,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,591.0,9.78,9.87,0.46,0.47,0.883,-0.118,0.025,53,0,0.025,13302,0,33387.5,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,592.0,8.86,8.94,0.54,0.55,0.863,-0.138,0.028,60,0,0.028,5423,0,15352.4,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,593.0,7.95,8.03,0.63,0.64,0.84,-0.16,0.033,42,0,0.033,5805,0,19295.1,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,594.0,7.06,7.13,0.74,0.75,0.814,-0.187,0.037,39,0,0.037,6368,0,23705.9,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,595.0,6.19,6.26,0.87,0.88,0.782,-0.219,0.042,65,0,0.043,9030,0,39102.0,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,596.0,5.35,5.41,1.03,1.05,0.744,-0.257,0.048,279,0,0.048,8949,0,44294.4,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,597.0,4.56,4.61,1.23,1.25,0.701,-0.301,0.054,9,0,0.054,4926,0,26649.0,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,598.0,3.81,3.85,1.47,1.49,0.65,-0.353,0.06,84,0,0.06,4939,0,30138.0,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,599.0,3.11,3.14,1.77,1.79,0.591,-0.412,0.065,1386,0,0.066,9046,0,68712.6,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,600.0,2.47,2.5,2.12,2.15,0.526,-0.479,0.069,257,0,0.071,9970,0,72560.29999999999,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,601.0,1.91,1.92,2.55,2.57,0.456,-0.552,0.071,234,0,0.074,5743,0,44159.59999999999,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,602.0,1.41,1.43,3.05,3.09,0.381,-0.631,0.071,8323,0,0.075,6917,0,110970.8,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,603.0,1.0,1.02,3.64,3.69,0.307,-0.712,0.068,1455,0,0.074,6777,0,60043.8,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,604.0,0.69,0.7,4.31,4.38,0.236,-0.792,0.061,645,0,0.07,3106,0,25676.5,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,605.0,0.45,0.47,5.07,5.15,0.175,-0.866,0.052,16523,0,0.064,4561,0,115110.0,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,606.0,0.3,0.31,5.9,5.99,0.126,-0.927,0.042,728,0,0.055,4837,0,29661.10000000001,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,607.0,0.18,0.19,6.78,6.89,0.085,-1.0,0.032,23816,0,0.0,4564,0,76211.2,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,608.0,0.11,0.12,7.7,7.83,0.057,-1.0,0.024,2576,0,0.0,3001,0,6182.4,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,609.0,0.06,0.07,8.49,8.99,0.035,-1.0,0.016,14807,0,0.0,235,0,23691.2,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,610.0,0.04,0.05,9.4,9.92,0.025,-1.0,0.012,30614,0,0.0,271,0,36736.8,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,611.0,0.02,0.03,10.14,11.33,0.015,-1.0,0.008,4283,0,0.0,118,0,3426.4,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,612.0,0.02,0.03,11.14,12.34,0.014,-1.0,0.007,13394,0,0.0,31,0,9375.8,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,613.0,0.01,0.02,12.14,13.34,0.009,-1.0,0.004,7784,0,0.0,11,0,3113.6,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,614.0,0.0,0.01,13.14,14.37,0.003,-1.0,0.002,8209,0,0.0,10,0,1641.8,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,615.0,0.0,0.01,14.14,15.33,0.003,-1.0,0.002,15349,0,0.0,9,0,3069.8,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,616.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,617.0,0.0,0.01,16.14,17.37,0.003,-1.0,0.001,2464,0,0.0,1,0,246.4,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,618.0,0.0,0.01,17.14,18.33,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,619.0,0.0,0.01,18.14,19.37,0.003,-1.0,0.001,4105,0,0.0,0,0,410.50000000000006,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,620.0,0.0,0.01,19.14,20.34,0.002,-1.0,0.001,5345,0,0.0,10,0,534.5,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,621.0,0.0,0.01,20.14,21.37,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,622.0,0.0,0.01,21.14,22.37,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,623.0,0.0,0.01,22.14,23.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045484.5000000002]
["2025-02-24T09:29:13.000000000",602.235,624.0,0.0,0.01,23.14,24.37,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,575.0,24.85,26.06,0.1,0.11,0.979,-0.022,0.004,7,0,0.004,6829,0,2734.4,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,576.0,23.84,25.06,0.11,0.12,0.977,-0.024,0.004,0,0,0.004,159,0,63.6,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,577.0,22.84,24.07,0.11,0.12,0.976,-0.025,0.005,10,0,0.005,630,0,320.0,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,578.0,21.85,23.07,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,1132,0,566.0,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,579.0,20.89,22.08,0.13,0.14,0.971,-0.03,0.006,0,0,0.006,448,0,268.8,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,580.0,20.26,21.09,0.13,0.14,0.97,-0.031,0.006,189,0,0.006,11516,0,7023.0,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,581.0,18.9,20.1,0.14,0.15,0.967,-0.034,0.007,0,0,0.007,2481,0,1736.7,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,582.0,17.89,19.11,0.16,0.17,0.962,-0.039,0.008,0,0,0.008,941,0,752.8000000000001,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,583.0,16.9,18.13,0.17,0.18,0.959,-0.042,0.009,0,0,0.009,4103,0,3692.7,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,584.0,15.92,17.15,0.19,0.2,0.954,-0.047,0.01,4,0,0.01,925,0,929.0,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,585.0,14.94,16.0,0.21,0.22,0.948,-0.053,0.011,39,0,0.011,3667,0,4076.6,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,586.0,14.52,14.65,0.23,0.24,0.942,-0.059,0.013,5,0,0.013,1162,0,1517.1,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,587.0,13.55,13.68,0.26,0.27,0.934,-0.067,0.014,2,0,0.014,2299,0,3221.4,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,588.0,12.59,12.72,0.3,0.31,0.924,-0.077,0.016,4,0,0.016,5975,0,9566.4,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,589.0,11.64,11.76,0.35,0.36,0.911,-0.089,0.019,2,0,0.019,11475,0,21806.300000000003,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,590.0,10.71,10.8,0.4,0.41,0.898,-0.102,0.022,64,0,0.022,28068,0,61890.4,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,591.0,9.78,9.87,0.46,0.47,0.883,-0.118,0.025,53,0,0.025,13302,0,33387.5,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,592.0,8.86,8.94,0.54,0.55,0.863,-0.138,0.028,60,0,0.028,5423,0,15352.4,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,593.0,7.95,8.03,0.63,0.64,0.84,-0.16,0.033,42,0,0.033,5805,0,19295.1,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,594.0,7.06,7.13,0.74,0.75,0.814,-0.187,0.037,39,0,0.037,6368,0,23705.9,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,595.0,6.19,6.26,0.87,0.88,0.782,-0.219,0.042,65,0,0.043,9030,0,39102.0,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,596.0,5.35,5.41,1.03,1.05,0.744,-0.257,0.048,279,0,0.048,8949,0,44294.4,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,597.0,4.56,4.61,1.23,1.25,0.701,-0.301,0.054,9,0,0.054,4926,0,26649.0,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,598.0,3.81,3.85,1.47,1.49,0.65,-0.353,0.06,84,0,0.06,4939,0,30138.0,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,599.0,3.11,3.14,1.77,1.79,0.591,-0.412,0.065,1386,0,0.066,9046,0,68712.6,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,600.0,2.47,2.5,2.12,2.15,0.526,-0.479,0.069,257,0,0.071,9970,0,72560.29999999999,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,601.0,1.91,1.92,2.55,2.57,0.456,-0.552,0.071,234,0,0.074,5743,0,44159.59999999999,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,602.0,1.41,1.43,3.05,3.09,0.381,-0.631,0.071,8323,0,0.075,6917,0,110970.8,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,603.0,1.0,1.02,3.64,3.69,0.307,-0.712,0.068,1455,0,0.074,6777,0,60043.8,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,604.0,0.69,0.7,4.31,4.38,0.236,-0.792,0.061,645,0,0.07,3106,0,25676.5,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,605.0,0.45,0.47,5.07,5.15,0.175,-0.866,0.052,16523,0,0.064,4561,0,115110.0,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,606.0,0.3,0.31,5.9,5.99,0.126,-0.927,0.042,728,0,0.055,4837,0,29661.10000000001,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,607.0,0.18,0.19,6.78,6.89,0.085,-1.0,0.032,23816,0,0.0,4564,0,76211.2,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,608.0,0.11,0.12,7.7,7.83,0.057,-1.0,0.024,2576,0,0.0,3001,0,6182.4,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,609.0,0.06,0.07,8.49,8.99,0.035,-1.0,0.016,14807,0,0.0,235,0,23691.2,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,610.0,0.04,0.05,9.4,9.92,0.025,-1.0,0.012,30614,0,0.0,271,0,36736.8,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,611.0,0.02,0.03,10.14,11.33,0.015,-1.0,0.008,4283,0,0.0,118,0,3426.4,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,612.0,0.02,0.03,11.14,12.34,0.014,-1.0,0.007,13394,0,0.0,31,0,9375.8,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,613.0,0.01,0.02,12.14,13.34,0.009,-1.0,0.004,7784,0,0.0,11,0,3113.6,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,614.0,0.0,0.01,13.14,14.37,0.003,-1.0,0.002,8209,0,0.0,10,0,1641.8,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,615.0,0.0,0.01,14.14,15.33,0.003,-1.0,0.002,15349,0,0.0,9,0,3069.8,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,616.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,617.0,0.0,0.01,16.14,17.37,0.003,-1.0,0.001,2464,0,0.0,1,0,246.4,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,618.0,0.0,0.01,17.14,18.33,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,619.0,0.0,0.01,18.14,19.37,0.003,-1.0,0.001,4105,0,0.0,0,0,410.50000000000006,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,620.0,0.0,0.01,19.14,20.34,0.002,-1.0,0.001,5345,0,0.0,10,0,534.5,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,621.0,0.0,0.01,20.14,21.37,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,622.0,0.0,0.01,21.14,22.37,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,623.0,0.0,0.01,22.14,23.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045484.5000000002]
["2025-02-24T09:29:24.000000000",602.225,624.0,0.0,0.01,23.14,24.37,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,575.0,24.85,26.06,0.1,0.11,0.979,-0.022,0.004,7,0,0.004,6829,0,2734.4,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,576.0,23.84,25.06,0.11,0.12,0.977,-0.024,0.004,0,0,0.004,159,0,63.6,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,577.0,22.84,24.07,0.11,0.12,0.976,-0.025,0.005,10,0,0.005,630,0,320.0,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,578.0,21.85,23.07,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,1132,0,566.0,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,579.0,20.89,22.08,0.13,0.14,0.971,-0.03,0.006,0,0,0.006,448,0,268.8,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,580.0,20.26,21.09,0.13,0.14,0.97,-0.031,0.006,189,0,0.006,11516,0,7023.0,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,581.0,18.9,20.1,0.14,0.15,0.967,-0.034,0.007,0,0,0.007,2481,0,1736.7,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,582.0,17.89,19.11,0.16,0.17,0.962,-0.039,0.008,0,0,0.008,941,0,752.8000000000001,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,583.0,16.9,18.13,0.17,0.18,0.959,-0.042,0.009,0,0,0.009,4103,0,3692.7,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,584.0,15.92,17.15,0.19,0.2,0.954,-0.047,0.01,4,0,0.01,925,0,929.0,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,585.0,14.94,16.0,0.21,0.22,0.948,-0.053,0.011,39,0,0.011,3667,0,4076.6,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,586.0,14.52,14.65,0.23,0.24,0.942,-0.059,0.013,5,0,0.013,1162,0,1517.1,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,587.0,13.55,13.68,0.26,0.27,0.934,-0.067,0.014,2,0,0.014,2299,0,3221.4,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,588.0,12.59,12.72,0.3,0.31,0.924,-0.077,0.016,4,0,0.016,5975,0,9566.4,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,589.0,11.64,11.76,0.35,0.36,0.911,-0.089,0.019,2,0,0.019,11475,0,21806.300000000003,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,590.0,10.71,10.8,0.4,0.41,0.898,-0.102,0.022,64,0,0.022,28068,0,61890.4,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,591.0,9.78,9.87,0.46,0.47,0.883,-0.118,0.025,53,0,0.025,13302,0,33387.5,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,592.0,8.86,8.94,0.54,0.55,0.863,-0.138,0.028,60,0,0.028,5423,0,15352.4,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,593.0,7.95,8.03,0.63,0.64,0.84,-0.16,0.033,42,0,0.033,5805,0,19295.1,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,594.0,7.06,7.13,0.74,0.75,0.814,-0.187,0.037,39,0,0.037,6368,0,23705.9,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,595.0,6.19,6.26,0.87,0.88,0.782,-0.219,0.042,65,0,0.043,9030,0,39102.0,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,596.0,5.35,5.41,1.03,1.05,0.744,-0.257,0.048,279,0,0.048,8949,0,44294.4,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,597.0,4.56,4.61,1.23,1.25,0.701,-0.301,0.054,9,0,0.054,4926,0,26649.0,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,598.0,3.81,3.85,1.47,1.49,0.65,-0.353,0.06,84,0,0.06,4939,0,30138.0,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,599.0,3.11,3.14,1.77,1.79,0.591,-0.412,0.065,1386,0,0.066,9046,0,68712.6,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,600.0,2.47,2.5,2.12,2.15,0.526,-0.479,0.069,257,0,0.071,9970,0,72560.29999999999,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,601.0,1.91,1.92,2.55,2.57,0.456,-0.552,0.071,234,0,0.074,5743,0,44159.59999999999,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,602.0,1.41,1.43,3.05,3.09,0.381,-0.631,0.071,8323,0,0.075,6917,0,110970.8,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,603.0,1.0,1.02,3.64,3.69,0.307,-0.712,0.068,1455,0,0.074,6777,0,60043.8,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,604.0,0.69,0.7,4.31,4.38,0.236,-0.792,0.061,645,0,0.07,3106,0,25676.5,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,605.0,0.45,0.47,5.07,5.15,0.175,-0.866,0.052,16523,0,0.064,4561,0,115110.0,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,606.0,0.3,0.31,5.9,5.99,0.126,-0.927,0.042,728,0,0.055,4837,0,29661.10000000001,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,607.0,0.18,0.19,6.78,6.89,0.085,-1.0,0.032,23816,0,0.0,4564,0,76211.2,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,608.0,0.11,0.12,7.7,7.83,0.057,-1.0,0.024,2576,0,0.0,3001,0,6182.4,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,609.0,0.06,0.07,8.49,8.99,0.035,-1.0,0.016,14807,0,0.0,235,0,23691.2,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,610.0,0.04,0.05,9.4,9.92,0.025,-1.0,0.012,30614,0,0.0,271,0,36736.8,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,611.0,0.02,0.03,10.14,11.33,0.015,-1.0,0.008,4283,0,0.0,118,0,3426.4,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,612.0,0.02,0.03,11.14,12.34,0.014,-1.0,0.007,13394,0,0.0,31,0,9375.8,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,613.0,0.01,0.02,12.14,13.34,0.009,-1.0,0.004,7784,0,0.0,11,0,3113.6,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,614.0,0.0,0.01,13.14,14.37,0.003,-1.0,0.002,8209,0,0.0,10,0,1641.8,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,615.0,0.0,0.01,14.14,15.33,0.003,-1.0,0.002,15349,0,0.0,9,0,3069.8,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,616.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,617.0,0.0,0.01,16.14,17.37,0.003,-1.0,0.001,2464,0,0.0,1,0,246.4,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,618.0,0.0,0.01,17.14,18.33,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,619.0,0.0,0.01,18.14,19.37,0.003,-1.0,0.001,4105,0,0.0,0,0,410.50000000000006,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,620.0,0.0,0.01,19.14,20.34,0.002,-1.0,0.001,5345,0,0.0,10,0,534.5,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,621.0,0.0,0.01,20.14,21.37,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,622.0,0.0,0.01,21.14,22.37,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,623.0,0.0,0.01,22.14,23.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045484.5000000002]
["2025-02-24T09:29:36.000000000",602.16,624.0,0.0,0.01,23.14,24.37,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,575.0,24.85,26.06,0.1,0.11,0.979,-0.022,0.004,7,0,0.004,6829,0,2734.4,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,576.0,23.84,25.06,0.11,0.12,0.977,-0.024,0.004,0,0,0.004,159,0,63.6,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,577.0,22.84,24.07,0.11,0.12,0.976,-0.025,0.005,10,0,0.005,630,0,320.0,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,578.0,21.85,23.07,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,1132,0,566.0,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,579.0,20.89,22.08,0.13,0.14,0.971,-0.03,0.006,0,0,0.006,448,0,268.8,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,580.0,20.26,21.09,0.13,0.14,0.97,-0.031,0.006,189,0,0.006,11516,0,7023.0,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,581.0,18.9,20.1,0.14,0.15,0.967,-0.034,0.007,0,0,0.007,2481,0,1736.7,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,582.0,17.89,19.11,0.16,0.17,0.962,-0.039,0.008,0,0,0.008,941,0,752.8000000000001,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,583.0,16.9,18.13,0.17,0.18,0.959,-0.042,0.009,0,0,0.009,4103,0,3692.7,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,584.0,15.92,17.15,0.19,0.2,0.954,-0.047,0.01,4,0,0.01,925,0,929.0,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,585.0,14.94,16.0,0.21,0.22,0.948,-0.053,0.011,39,0,0.011,3667,0,4076.6,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,586.0,14.52,14.65,0.23,0.24,0.942,-0.059,0.013,5,0,0.013,1162,0,1517.1,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,587.0,13.55,13.68,0.26,0.27,0.934,-0.067,0.014,2,0,0.014,2299,0,3221.4,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,588.0,12.59,12.72,0.3,0.31,0.924,-0.077,0.016,4,0,0.016,5975,0,9566.4,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,589.0,11.64,11.76,0.35,0.36,0.911,-0.089,0.019,2,0,0.019,11475,0,21806.300000000003,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,590.0,10.71,10.8,0.4,0.41,0.898,-0.102,0.022,64,0,0.022,28068,0,61890.4,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,591.0,9.78,9.87,0.46,0.47,0.883,-0.118,0.025,53,0,0.025,13302,0,33387.5,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,592.0,8.86,8.94,0.54,0.55,0.863,-0.138,0.028,60,0,0.028,5423,0,15352.4,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,593.0,7.95,8.03,0.63,0.64,0.84,-0.16,0.033,42,0,0.033,5805,0,19295.1,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,594.0,7.06,7.13,0.74,0.75,0.814,-0.187,0.037,39,0,0.037,6368,0,23705.9,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,595.0,6.19,6.26,0.87,0.88,0.782,-0.219,0.042,65,0,0.043,9030,0,39102.0,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,596.0,5.35,5.41,1.03,1.05,0.744,-0.257,0.048,279,0,0.048,8949,0,44294.4,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,597.0,4.56,4.61,1.23,1.25,0.701,-0.301,0.054,9,0,0.054,4926,0,26649.0,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,598.0,3.81,3.85,1.47,1.49,0.65,-0.353,0.06,84,0,0.06,4939,0,30138.0,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,599.0,3.11,3.14,1.77,1.79,0.591,-0.412,0.065,1386,0,0.066,9046,0,68712.6,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,600.0,2.47,2.5,2.12,2.15,0.526,-0.479,0.069,257,0,0.071,9970,0,72560.29999999999,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,601.0,1.91,1.92,2.55,2.57,0.456,-0.552,0.071,234,0,0.074,5743,0,44159.59999999999,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,602.0,1.41,1.43,3.05,3.09,0.381,-0.631,0.071,8323,0,0.075,6917,0,110970.8,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,603.0,1.0,1.02,3.64,3.69,0.307,-0.712,0.068,1455,0,0.074,6777,0,60043.8,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,604.0,0.69,0.7,4.31,4.38,0.236,-0.792,0.061,645,0,0.07,3106,0,25676.5,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,605.0,0.45,0.47,5.07,5.15,0.175,-0.866,0.052,16523,0,0.064,4561,0,115110.0,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,606.0,0.3,0.31,5.9,5.99,0.126,-0.927,0.042,728,0,0.055,4837,0,29661.10000000001,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,607.0,0.18,0.19,6.78,6.89,0.085,-1.0,0.032,23816,0,0.0,4564,0,76211.2,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,608.0,0.11,0.12,7.7,7.83,0.057,-1.0,0.024,2576,0,0.0,3001,0,6182.4,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,609.0,0.06,0.07,8.49,8.99,0.035,-1.0,0.016,14807,0,0.0,235,0,23691.2,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,610.0,0.04,0.05,9.4,9.92,0.025,-1.0,0.012,30614,0,0.0,271,0,36736.8,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,611.0,0.02,0.03,10.14,11.33,0.015,-1.0,0.008,4283,0,0.0,118,0,3426.4,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,612.0,0.02,0.03,11.14,12.34,0.014,-1.0,0.007,13394,0,0.0,31,0,9375.8,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,613.0,0.01,0.02,12.14,13.34,0.009,-1.0,0.004,7784,0,0.0,11,0,3113.6,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,614.0,0.0,0.01,13.14,14.37,0.003,-1.0,0.002,8209,0,0.0,10,0,1641.8,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,615.0,0.0,0.01,14.14,15.33,0.003,-1.0,0.002,15349,0,0.0,9,0,3069.8,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,616.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,617.0,0.0,0.01,16.14,17.37,0.003,-1.0,0.001,2464,0,0.0,1,0,246.4,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,618.0,0.0,0.01,17.14,18.33,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,619.0,0.0,0.01,18.14,19.37,0.003,-1.0,0.001,4105,0,0.0,0,0,410.50000000000006,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,620.0,0.0,0.01,19.14,20.34,0.002,-1.0,0.001,5345,0,0.0,10,0,534.5,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,621.0,0.0,0.01,20.14,21.37,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,622.0,0.0,0.01,21.14,22.37,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,623.0,0.0,0.01,22.14,23.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045484.5000000002]
["2025-02-24T09:29:47.000000000",602.105,624.0,0.0,0.01,23.14,24.37,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,575.0,24.85,26.06,0.1,0.11,0.979,-0.022,0.004,7,0,0.004,6829,0,2734.4,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,576.0,23.84,25.06,0.11,0.12,0.977,-0.024,0.004,0,0,0.004,159,0,63.6,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,577.0,22.84,24.07,0.11,0.12,0.976,-0.025,0.005,10,0,0.005,630,0,320.0,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,578.0,21.85,23.07,0.12,0.13,0.973,-0.027,0.005,0,0,0.005,1132,0,566.0,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,579.0,20.89,22.08,0.13,0.14,0.971,-0.03,0.006,0,0,0.006,448,0,268.8,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,580.0,20.26,21.09,0.13,0.14,0.97,-0.031,0.006,189,0,0.006,11516,0,7023.0,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,581.0,18.9,20.1,0.14,0.15,0.967,-0.034,0.007,0,0,0.007,2481,0,1736.7,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,582.0,17.89,19.11,0.16,0.17,0.962,-0.039,0.008,0,0,0.008,941,0,752.8000000000001,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,583.0,16.9,18.13,0.17,0.18,0.959,-0.042,0.009,0,0,0.009,4103,0,3692.7,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,584.0,15.92,17.15,0.19,0.2,0.954,-0.047,0.01,4,0,0.01,925,0,929.0,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,585.0,14.94,16.0,0.21,0.22,0.948,-0.053,0.011,39,0,0.011,3667,0,4076.6,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,586.0,14.52,14.65,0.23,0.24,0.942,-0.059,0.013,5,0,0.013,1162,0,1517.1,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,587.0,13.55,13.68,0.26,0.27,0.934,-0.067,0.014,2,0,0.014,2299,0,3221.4,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,588.0,12.59,12.72,0.3,0.31,0.924,-0.077,0.016,4,0,0.016,5975,0,9566.4,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,589.0,11.64,11.76,0.35,0.36,0.911,-0.089,0.019,2,0,0.019,11475,0,21806.300000000003,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,590.0,10.71,10.8,0.4,0.41,0.898,-0.102,0.022,64,0,0.022,28068,0,61890.4,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,591.0,9.78,9.87,0.46,0.47,0.883,-0.118,0.025,53,0,0.025,13302,0,33387.5,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,592.0,8.86,8.94,0.54,0.55,0.863,-0.138,0.028,60,0,0.028,5423,0,15352.4,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,593.0,7.95,8.03,0.63,0.64,0.84,-0.16,0.033,42,0,0.033,5805,0,19295.1,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,594.0,7.06,7.13,0.74,0.75,0.814,-0.187,0.037,39,0,0.037,6368,0,23705.9,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,595.0,6.19,6.26,0.87,0.88,0.782,-0.219,0.042,65,0,0.043,9030,0,39102.0,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,596.0,5.35,5.41,1.03,1.05,0.744,-0.257,0.048,279,0,0.048,8949,0,44294.4,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,597.0,4.56,4.61,1.23,1.25,0.701,-0.301,0.054,9,0,0.054,4926,0,26649.0,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,598.0,3.81,3.85,1.47,1.49,0.65,-0.353,0.06,84,0,0.06,4939,0,30138.0,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,599.0,3.11,3.14,1.77,1.79,0.591,-0.412,0.065,1386,0,0.066,9046,0,68712.6,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,600.0,2.47,2.5,2.12,2.15,0.526,-0.479,0.069,257,0,0.071,9970,0,72560.29999999999,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,601.0,1.91,1.92,2.55,2.57,0.456,-0.552,0.071,234,0,0.074,5743,0,44159.59999999999,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,602.0,1.41,1.43,3.05,3.09,0.381,-0.631,0.071,8323,0,0.075,6917,0,110970.8,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,603.0,1.0,1.02,3.64,3.69,0.307,-0.712,0.068,1455,0,0.074,6777,0,60043.8,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,604.0,0.69,0.7,4.31,4.38,0.236,-0.792,0.061,645,0,0.07,3106,0,25676.5,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,605.0,0.45,0.47,5.07,5.15,0.175,-0.866,0.052,16523,0,0.064,4561,0,115110.0,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,606.0,0.3,0.31,5.9,5.99,0.126,-0.927,0.042,728,0,0.055,4837,0,29661.10000000001,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,607.0,0.18,0.19,6.78,6.89,0.085,-1.0,0.032,23816,0,0.0,4564,0,76211.2,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,608.0,0.11,0.12,7.7,7.83,0.057,-1.0,0.024,2576,0,0.0,3001,0,6182.4,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,609.0,0.06,0.07,8.49,8.99,0.035,-1.0,0.016,14807,0,0.0,235,0,23691.2,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,610.0,0.04,0.05,9.4,9.92,0.025,-1.0,0.012,30614,0,0.0,271,0,36736.8,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,611.0,0.02,0.03,10.14,11.33,0.015,-1.0,0.008,4283,0,0.0,118,0,3426.4,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,612.0,0.02,0.03,11.14,12.34,0.014,-1.0,0.007,13394,0,0.0,31,0,9375.8,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,613.0,0.01,0.02,12.14,13.34,0.009,-1.0,0.004,7784,0,0.0,11,0,3113.6,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,614.0,0.0,0.01,13.14,14.37,0.003,-1.0,0.002,8209,0,0.0,10,0,1641.8,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,615.0,0.0,0.01,14.14,15.33,0.003,-1.0,0.002,15349,0,0.0,9,0,3069.8,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,616.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,617.0,0.0,0.01,16.14,17.37,0.003,-1.0,0.001,2464,0,0.0,1,0,246.4,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,618.0,0.0,0.01,17.14,18.33,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,619.0,0.0,0.01,18.14,19.37,0.003,-1.0,0.001,4105,0,0.0,0,0,410.50000000000006,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,620.0,0.0,0.01,19.14,20.34,0.002,-1.0,0.001,5345,0,0.0,10,0,534.5,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,621.0,0.0,0.01,20.14,21.37,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,622.0,0.0,0.01,21.14,22.37,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,623.0,0.0,0.01,22.14,23.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045484.5000000002]
["2025-02-24T09:29:59.000000000",601.99,624.0,0.0,0.01,23.14,24.37,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1045484.5000000002]
["2025-02-24T09:30:11.000000000",601.88,577.0,24.38,25.36,0.0,0.01,0.976,-0.025,0.005,10,0,0.005,630,0,320.0,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,578.0,23.4,24.36,0.01,0.02,0.973,-0.027,0.005,0,0,0.005,1132,50,566.0,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,579.0,22.41,23.34,0.01,0.02,0.971,-0.03,0.006,0,0,0.006,448,0,268.8,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,580.0,21.41,22.34,0.01,0.02,0.97,-0.031,0.006,189,0,0.006,11516,8,7023.0,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,581.0,20.39,21.37,0.01,0.02,0.967,-0.034,0.007,0,0,0.007,2481,0,1736.7,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,582.0,19.5,20.27,0.01,0.02,0.962,-0.039,0.008,0,0,0.008,941,0,752.8000000000001,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,583.0,18.51,19.29,0.02,0.03,0.959,-0.042,0.009,0,0,0.009,4103,0,3692.7,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,584.0,17.51,18.27,0.02,0.03,0.954,-0.047,0.01,4,0,0.01,925,11,929.0,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,585.0,16.52,17.27,0.02,0.03,0.948,-0.053,0.011,39,0,0.011,3667,32,4076.6,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,586.0,15.52,16.3,0.03,0.04,0.942,-0.059,0.013,5,0,0.013,1162,87,1517.1,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,587.0,14.53,15.28,0.04,0.05,0.934,-0.067,0.014,2,0,0.014,2299,82,3221.4,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,588.0,13.86,14.04,0.05,0.06,0.924,-0.077,0.016,4,0,0.016,5975,220,9566.4,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,589.0,12.87,13.03,0.06,0.07,0.911,-0.089,0.019,2,0,0.019,11475,181,21806.300000000003,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,590.0,11.88,12.06,0.07,0.08,0.898,-0.102,0.022,64,0,0.022,28068,280,61890.4,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,591.0,10.9,11.06,0.09,0.1,0.883,-0.118,0.025,53,0,0.025,13302,123,33387.5,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,592.0,9.93,10.08,0.11,0.12,0.863,-0.138,0.028,60,0,0.028,5423,251,15352.4,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,593.0,8.96,9.11,0.14,0.15,0.84,-0.16,0.033,42,0,0.033,5805,101,19295.1,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,594.0,8.01,8.15,0.19,0.2,0.814,-0.187,0.037,39,0,0.037,6368,156,23705.9,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,595.0,7.12,7.16,0.24,0.25,0.782,-0.219,0.042,65,5,0.043,9030,176,39102.0,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,596.0,6.19,6.24,0.32,0.33,0.744,-0.257,0.048,279,0,0.048,8949,566,44294.4,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,597.0,5.29,5.34,0.42,0.43,0.701,-0.301,0.054,9,14,0.054,4926,1093,26649.0,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,598.0,4.43,4.47,0.56,0.57,0.65,-0.353,0.06,84,2,0.06,4939,126,30138.0,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,599.0,3.61,3.65,0.73,0.74,0.591,-0.412,0.065,1386,94,0.066,9046,224,68712.6,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,600.0,2.85,2.88,0.97,0.98,0.526,-0.479,0.069,257,67,0.071,9970,735,72560.29999999999,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,601.0,2.17,2.18,1.27,1.29,0.456,-0.552,0.071,234,150,0.074,5743,254,44159.59999999999,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,602.0,1.56,1.57,1.67,1.68,0.381,-0.631,0.071,8323,227,0.075,6917,222,110970.8,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,603.0,1.06,1.07,2.16,2.18,0.307,-0.712,0.068,1455,218,0.074,6777,109,60043.8,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,604.0,0.67,0.68,2.77,2.8,0.236,-0.792,0.061,645,374,0.07,3106,11,25676.5,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,605.0,0.39,0.4,3.48,3.53,0.175,-0.866,0.052,16523,657,0.064,4561,38,115110.0,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,606.0,0.21,0.22,4.29,4.39,0.126,-0.927,0.042,728,520,0.055,4837,5,29661.10000000001,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,607.0,0.1,0.11,5.18,5.28,0.085,-1.0,0.032,23816,529,0.0,4564,2,76211.2,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,608.0,0.05,0.06,6.11,6.24,0.057,-1.0,0.024,2576,223,0.0,3001,4,6182.4,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,609.0,0.02,0.03,7.0,7.39,0.035,-1.0,0.016,14807,300,0.0,235,0,23691.2,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,610.0,0.01,0.02,7.99,8.38,0.025,-1.0,0.012,30614,802,0.0,271,0,36736.8,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,611.0,0.01,0.02,8.98,9.38,0.015,-1.0,0.008,4283,288,0.0,118,3,3426.4,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,612.0,0.0,0.01,9.98,10.37,0.014,-1.0,0.007,13394,157,0.0,31,0,9375.8,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,613.0,0.0,0.01,10.84,11.53,0.009,-1.0,0.004,7784,120,0.0,11,0,3113.6,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,614.0,0.0,0.01,11.84,12.54,0.003,-1.0,0.002,8209,205,0.0,10,0,1641.8,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,615.0,0.0,0.01,12.75,13.52,0.003,-1.0,0.002,15349,1,0.0,9,0,3069.8,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,616.0,0.0,0.01,13.75,14.52,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,617.0,0.0,0.01,14.75,15.52,0.003,-1.0,0.001,2464,0,0.0,1,0,246.4,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,618.0,0.0,0.01,15.75,16.52,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,619.0,0.0,0.01,16.84,17.52,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,620.0,0.0,0.01,17.84,18.52,0.002,-1.0,0.001,5345,0,0.0,10,0,534.5,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,621.0,0.0,0.01,18.84,19.52,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,622.0,0.0,0.01,19.84,20.52,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,623.0,0.0,0.01,20.75,21.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,624.0,0.0,0.01,21.75,22.61,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,625.0,0.0,0.01,22.75,23.61,0.002,-1.0,0.001,937,0,0.0,6,0,93.7,1042780.2000000002]
["2025-02-24T09:30:11.000000000",601.88,626.0,0.0,0.01,23.75,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,577.0,24.45,25.33,0.0,0.01,0.976,-0.025,0.005,10,0,0.005,630,0,320.0,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,578.0,23.4,24.33,0.01,0.02,0.973,-0.027,0.005,0,0,0.005,1132,475,566.0,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,579.0,22.4,23.33,0.01,0.02,0.971,-0.03,0.006,0,0,0.006,448,0,268.8,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,580.0,21.47,22.32,0.01,0.02,0.97,-0.031,0.006,189,0,0.006,11516,9,7023.0,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,581.0,20.47,21.33,0.01,0.02,0.967,-0.034,0.007,0,0,0.007,2481,0,1736.7,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,582.0,19.52,20.27,0.01,0.02,0.962,-0.039,0.008,0,0,0.008,941,1,752.8000000000001,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,583.0,18.52,19.24,0.02,0.03,0.959,-0.042,0.009,0,0,0.009,4103,100,3692.7,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,584.0,17.52,18.28,0.02,0.03,0.954,-0.047,0.01,4,0,0.01,925,14,929.0,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,585.0,16.53,17.26,0.02,0.03,0.948,-0.053,0.011,39,0,0.011,3667,172,4076.6,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,586.0,15.53,16.26,0.03,0.04,0.942,-0.059,0.013,5,0,0.013,1162,89,1517.1,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,587.0,14.54,15.31,0.04,0.05,0.934,-0.067,0.014,2,0,0.014,2299,89,3221.4,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,588.0,13.87,14.03,0.05,0.06,0.924,-0.077,0.016,4,0,0.016,5975,224,9566.4,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,589.0,12.89,13.04,0.06,0.07,0.911,-0.089,0.019,2,0,0.019,11475,196,21806.300000000003,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,590.0,11.89,12.04,0.07,0.08,0.898,-0.102,0.022,64,0,0.022,28068,285,61890.4,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,591.0,10.91,11.07,0.09,0.1,0.883,-0.118,0.025,53,0,0.025,13302,154,33387.5,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,592.0,9.93,10.09,0.11,0.12,0.863,-0.138,0.028,60,0,0.028,5423,253,15352.4,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,593.0,8.97,9.1,0.14,0.15,0.84,-0.16,0.033,42,0,0.033,5805,123,19295.1,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,594.0,8.02,8.14,0.18,0.19,0.814,-0.187,0.037,39,0,0.037,6368,796,23705.9,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,595.0,7.12,7.17,0.24,0.25,0.782,-0.219,0.042,65,5,0.043,9030,528,39102.0,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,596.0,6.19,6.24,0.31,0.32,0.744,-0.257,0.048,279,7,0.048,8949,594,44294.4,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,597.0,5.29,5.34,0.42,0.43,0.701,-0.301,0.054,9,34,0.054,4926,1212,26649.0,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,598.0,4.43,4.47,0.55,0.56,0.65,-0.353,0.06,84,7,0.06,4939,273,30138.0,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,599.0,3.6,3.64,0.73,0.74,0.591,-0.412,0.065,1386,142,0.066,9046,390,68712.6,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,600.0,2.84,2.87,0.97,0.98,0.526,-0.479,0.069,257,689,0.071,9970,1592,72560.29999999999,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,601.0,2.16,2.18,1.28,1.29,0.456,-0.552,0.071,234,398,0.074,5743,551,44159.59999999999,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,602.0,1.56,1.57,1.66,1.68,0.381,-0.631,0.071,8323,623,0.075,6917,522,110970.8,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,603.0,1.05,1.06,2.15,2.17,0.307,-0.712,0.068,1455,933,0.074,6777,214,60043.8,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,604.0,0.67,0.68,2.76,2.8,0.236,-0.792,0.061,645,644,0.07,3106,15,25676.5,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,605.0,0.39,0.4,3.47,3.53,0.175,-0.866,0.052,16523,964,0.064,4561,85,115110.0,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,606.0,0.21,0.22,4.28,4.38,0.126,-0.927,0.042,728,860,0.055,4837,5,29661.10000000001,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,607.0,0.1,0.11,5.17,5.28,0.085,-1.0,0.032,23816,727,0.0,4564,3,76211.2,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,608.0,0.05,0.06,6.11,6.24,0.057,-1.0,0.024,2576,305,0.0,3001,13,6182.4,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,609.0,0.02,0.03,6.95,7.39,0.035,-1.0,0.016,14807,316,0.0,235,0,23691.2,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,610.0,0.01,0.02,7.93,8.38,0.025,-1.0,0.012,30614,847,0.0,271,0,36736.8,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,611.0,0.01,0.02,8.99,9.32,0.015,-1.0,0.008,4283,300,0.0,118,4,3426.4,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,612.0,0.0,0.01,9.92,10.37,0.014,-1.0,0.007,13394,225,0.0,31,0,9375.8,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,613.0,0.0,0.01,10.78,11.51,0.009,-1.0,0.004,7784,121,0.0,11,0,3113.6,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,614.0,0.0,0.01,11.75,12.51,0.003,-1.0,0.002,8209,225,0.0,10,0,1641.8,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,615.0,0.0,0.01,12.74,13.51,0.003,-1.0,0.002,15349,1,0.0,9,0,3069.8,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,616.0,0.0,0.01,13.74,14.51,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,617.0,0.0,0.01,14.74,15.51,0.003,-1.0,0.001,2464,0,0.0,1,0,246.4,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,618.0,0.0,0.01,15.74,16.51,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,619.0,0.0,0.01,16.78,17.51,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,620.0,0.0,0.01,17.79,18.51,0.002,-1.0,0.001,5345,0,0.0,10,0,534.5,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,621.0,0.0,0.01,18.78,19.51,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,622.0,0.0,0.01,19.78,20.51,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,623.0,0.0,0.01,20.68,21.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,624.0,0.0,0.01,21.68,22.61,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,625.0,0.0,0.01,22.68,23.61,0.002,-1.0,0.001,937,0,0.0,6,0,93.7,1042780.2000000002]
["2025-02-24T09:30:23.000000000",601.885,626.0,0.0,0.01,23.68,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,577.0,24.46,25.41,0.0,0.01,0.976,-0.025,0.005,10,0,0.005,630,10,320.0,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,578.0,23.46,24.41,0.01,0.02,0.973,-0.027,0.005,0,0,0.005,1132,479,566.0,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,579.0,22.46,23.41,0.01,0.02,0.971,-0.03,0.006,0,0,0.006,448,0,268.8,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,580.0,21.48,22.38,0.01,0.02,0.97,-0.031,0.006,189,0,0.006,11516,10,7023.0,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,581.0,20.46,21.42,0.01,0.02,0.967,-0.034,0.007,0,0,0.007,2481,0,1736.7,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,582.0,19.56,20.32,0.01,0.02,0.962,-0.039,0.008,0,0,0.008,941,1,752.8000000000001,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,583.0,18.58,19.33,0.02,0.03,0.959,-0.042,0.009,0,0,0.009,4103,100,3692.7,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,584.0,17.56,18.34,0.02,0.03,0.954,-0.047,0.01,4,0,0.01,925,24,929.0,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,585.0,16.59,17.33,0.02,0.03,0.948,-0.053,0.011,39,0,0.011,3667,288,4076.6,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,586.0,15.6,16.35,0.03,0.04,0.942,-0.059,0.013,5,0,0.013,1162,90,1517.1,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,587.0,14.61,15.35,0.04,0.05,0.934,-0.067,0.014,2,0,0.014,2299,90,3221.4,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,588.0,13.9,14.05,0.05,0.06,0.924,-0.077,0.016,4,0,0.016,5975,228,9566.4,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,589.0,12.92,13.06,0.06,0.07,0.911,-0.089,0.019,2,0,0.019,11475,202,21806.300000000003,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,590.0,11.93,12.07,0.07,0.08,0.898,-0.102,0.022,64,0,0.022,28068,1322,61890.4,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,591.0,10.95,11.09,0.09,0.1,0.883,-0.118,0.025,53,0,0.025,13302,289,33387.5,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,592.0,9.97,10.11,0.11,0.12,0.863,-0.138,0.028,60,0,0.028,5423,467,15352.4,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,593.0,9.0,9.13,0.14,0.15,0.84,-0.16,0.033,42,0,0.033,5805,140,19295.1,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,594.0,8.05,8.17,0.18,0.19,0.814,-0.187,0.037,39,0,0.037,6368,2828,23705.9,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,595.0,7.1,7.23,0.23,0.24,0.782,-0.219,0.042,65,12,0.043,9030,809,39102.0,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,596.0,6.22,6.26,0.31,0.32,0.744,-0.257,0.048,279,13,0.048,8949,603,44294.4,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,597.0,5.31,5.36,0.41,0.42,0.701,-0.301,0.054,9,35,0.054,4926,1267,26649.0,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,598.0,4.46,4.5,0.54,0.56,0.65,-0.353,0.06,84,7,0.06,4939,504,30138.0,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,599.0,3.64,3.67,0.72,0.73,0.591,-0.412,0.065,1386,147,0.066,9046,754,68712.6,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,600.0,2.89,2.9,0.95,0.97,0.526,-0.479,0.069,257,795,0.071,9970,2023,72560.29999999999,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,601.0,2.19,2.2,1.26,1.27,0.456,-0.552,0.071,234,537,0.074,5743,1301,44159.59999999999,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,602.0,1.57,1.58,1.64,1.67,0.381,-0.631,0.071,8323,1011,0.075,6917,783,110970.8,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,603.0,1.07,1.08,2.15,2.16,0.307,-0.712,0.068,1455,1145,0.074,6777,275,60043.8,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,604.0,0.68,0.69,2.73,2.78,0.236,-0.792,0.061,645,853,0.07,3106,16,25676.5,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,605.0,0.4,0.41,3.45,3.51,0.175,-0.866,0.052,16523,1099,0.064,4561,90,115110.0,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,606.0,0.21,0.22,4.26,4.34,0.126,-0.927,0.042,728,978,0.055,4837,7,29661.10000000001,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,607.0,0.1,0.11,5.14,5.23,0.085,-1.0,0.032,23816,763,0.0,4564,8,76211.2,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,608.0,0.05,0.06,6.06,6.2,0.057,-1.0,0.024,2576,379,0.0,3001,28,6182.4,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,609.0,0.02,0.03,6.92,7.15,0.035,-1.0,0.016,14807,423,0.0,235,0,23691.2,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,610.0,0.01,0.02,7.94,8.3,0.025,-1.0,0.012,30614,927,0.0,271,3,36736.8,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,611.0,0.01,0.02,8.99,9.29,0.015,-1.0,0.008,4283,314,0.0,118,4,3426.4,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,612.0,0.0,0.01,9.86,10.29,0.014,-1.0,0.007,13394,245,0.0,31,0,9375.8,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,613.0,0.0,0.01,10.76,11.44,0.009,-1.0,0.004,7784,122,0.0,11,0,3113.6,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,614.0,0.0,0.01,11.7,12.44,0.003,-1.0,0.002,8209,225,0.0,10,0,1641.8,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,615.0,0.0,0.01,12.7,13.44,0.003,-1.0,0.002,15349,1,0.0,9,0,3069.8,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,616.0,0.0,0.01,13.69,14.44,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,617.0,0.0,0.01,14.69,15.44,0.003,-1.0,0.001,2464,0,0.0,1,0,246.4,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,618.0,0.0,0.01,15.71,16.44,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,619.0,0.0,0.01,16.7,17.44,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,620.0,0.0,0.01,17.7,18.47,0.002,-1.0,0.001,5345,0,0.0,10,0,534.5,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,621.0,0.0,0.01,18.75,19.47,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,622.0,0.0,0.01,19.7,20.47,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,623.0,0.0,0.01,20.6,21.55,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,624.0,0.0,0.01,21.6,22.55,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,625.0,0.0,0.01,22.6,23.55,0.002,-1.0,0.001,937,0,0.0,6,0,93.7,1042780.2000000002]
["2025-02-24T09:30:34.000000000",601.915,626.0,0.0,0.01,23.6,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,577.0,24.57,25.52,0.0,0.01,0.976,-0.025,0.005,10,0,0.005,630,10,320.0,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,578.0,23.88,24.17,0.01,0.02,0.973,-0.027,0.005,0,0,0.005,1132,489,566.0,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,579.0,22.88,23.17,0.01,0.02,0.971,-0.03,0.006,0,0,0.006,448,0,268.8,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,580.0,21.88,22.18,0.01,0.02,0.97,-0.031,0.006,189,0,0.006,11516,10,7023.0,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,581.0,20.89,21.18,0.01,0.02,0.967,-0.034,0.007,0,0,0.007,2481,1,1736.7,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,582.0,19.89,20.18,0.01,0.02,0.962,-0.039,0.008,0,0,0.008,941,4,752.8000000000001,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,583.0,18.89,19.19,0.02,0.03,0.959,-0.042,0.009,0,0,0.009,4103,875,3692.7,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,584.0,17.9,18.19,0.02,0.03,0.954,-0.047,0.01,4,0,0.01,925,24,929.0,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,585.0,16.9,17.19,0.02,0.03,0.948,-0.053,0.011,39,0,0.011,3667,296,4076.6,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,586.0,15.9,16.19,0.03,0.04,0.942,-0.059,0.013,5,0,0.013,1162,91,1517.1,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,587.0,14.91,15.2,0.04,0.05,0.934,-0.067,0.014,2,0,0.014,2299,213,3221.4,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,588.0,14.0,14.15,0.05,0.06,0.924,-0.077,0.016,4,0,0.016,5975,228,9566.4,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,589.0,13.01,13.16,0.06,0.07,0.911,-0.089,0.019,2,0,0.019,11475,202,21806.300000000003,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,590.0,12.03,12.18,0.07,0.08,0.898,-0.102,0.022,64,0,0.022,28068,1370,61890.4,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,591.0,11.04,11.19,0.09,0.1,0.883,-0.118,0.025,53,0,0.025,13302,294,33387.5,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,592.0,10.06,10.21,0.11,0.12,0.863,-0.138,0.028,60,0,0.028,5423,476,15352.4,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,593.0,9.09,9.24,0.14,0.15,0.84,-0.16,0.033,42,0,0.033,5805,152,19295.1,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,594.0,8.13,8.27,0.17,0.18,0.814,-0.187,0.037,39,0,0.037,6368,2858,23705.9,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,595.0,7.19,7.32,0.23,0.24,0.782,-0.219,0.042,65,12,0.043,9030,903,39102.0,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,596.0,6.29,6.35,0.3,0.31,0.744,-0.257,0.048,279,17,0.048,8949,628,44294.4,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,597.0,5.39,5.45,0.39,0.4,0.701,-0.301,0.054,9,35,0.054,4926,1307,26649.0,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,598.0,4.52,4.58,0.52,0.53,0.65,-0.353,0.06,84,7,0.06,4939,671,30138.0,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,599.0,3.7,3.75,0.69,0.7,0.591,-0.412,0.065,1386,158,0.066,9046,1022,68712.6,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,600.0,2.92,2.95,0.91,0.93,0.526,-0.479,0.069,257,917,0.071,9970,2587,72560.29999999999,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,601.0,2.23,2.25,1.2,1.22,0.456,-0.552,0.071,234,646,0.074,5743,1519,44159.59999999999,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,602.0,1.61,1.63,1.58,1.6,0.381,-0.631,0.071,8323,1133,0.075,6917,839,110970.8,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,603.0,1.09,1.11,2.06,2.09,0.307,-0.712,0.068,1455,1514,0.074,6777,344,60043.8,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,604.0,0.69,0.71,2.65,2.7,0.236,-0.792,0.061,645,1192,0.07,3106,117,25676.5,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,605.0,0.41,0.42,3.35,3.41,0.175,-0.866,0.052,16523,1526,0.064,4561,103,115110.0,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,606.0,0.22,0.23,4.16,4.24,0.126,-0.927,0.042,728,1129,0.055,4837,17,29661.10000000001,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,607.0,0.1,0.11,5.03,5.14,0.085,-1.0,0.032,23816,983,0.0,4564,8,76211.2,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,608.0,0.05,0.06,5.96,6.1,0.057,-1.0,0.024,2576,563,0.0,3001,32,6182.4,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,609.0,0.02,0.03,6.91,7.15,0.035,-1.0,0.016,14807,507,0.0,235,1,23691.2,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,610.0,0.01,0.02,7.85,8.15,0.025,-1.0,0.012,30614,1044,0.0,271,3,36736.8,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,611.0,0.01,0.02,8.85,9.14,0.015,-1.0,0.008,4283,825,0.0,118,4,3426.4,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,612.0,0.0,0.01,9.84,10.14,0.014,-1.0,0.007,13394,255,0.0,31,0,9375.8,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,613.0,0.0,0.01,10.84,11.14,0.009,-1.0,0.004,7784,123,0.0,11,0,3113.6,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,614.0,0.0,0.01,11.84,12.14,0.003,-1.0,0.002,8209,225,0.0,10,0,1641.8,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,615.0,0.0,0.01,12.84,13.13,0.003,-1.0,0.002,15349,1,0.0,9,0,3069.8,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,616.0,0.0,0.01,13.84,14.13,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,617.0,0.0,0.01,14.84,15.13,0.003,-1.0,0.001,2464,0,0.0,1,0,246.4,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,618.0,0.0,0.01,15.84,16.13,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,619.0,0.0,0.01,16.84,17.13,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,620.0,0.0,0.01,17.84,18.13,0.002,-1.0,0.001,5345,0,0.0,10,0,534.5,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,621.0,0.0,0.01,18.84,19.13,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,622.0,0.0,0.01,19.84,20.13,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,623.0,0.0,0.01,20.84,21.13,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,624.0,0.0,0.01,21.84,22.13,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,625.0,0.0,0.01,22.84,23.13,0.002,-1.0,0.001,937,0,0.0,6,0,93.7,1042780.2000000002]
["2025-02-24T09:30:45.000000000",602.015,626.0,0.0,0.01,23.84,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042780.2000000002]
["2025-02-24T09:30:57.000000000",602.1,578.0,23.95,24.22,0.01,0.02,0.973,-0.027,0.005,0,0,0.005,1132,489,566.0,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,579.0,22.95,23.22,0.01,0.02,0.971,-0.03,0.006,0,0,0.006,448,0,268.8,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,580.0,21.95,22.22,0.01,0.02,0.97,-0.031,0.006,189,0,0.006,11516,10,7023.0,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,581.0,20.95,21.23,0.01,0.02,0.967,-0.034,0.007,0,0,0.007,2481,1,1736.7,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,582.0,19.96,20.23,0.01,0.02,0.962,-0.039,0.008,0,0,0.008,941,4,752.8000000000001,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,583.0,18.96,19.23,0.02,0.03,0.959,-0.042,0.009,0,0,0.009,4103,1725,3692.7,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,584.0,17.96,18.27,0.02,0.03,0.954,-0.047,0.01,4,0,0.01,925,76,929.0,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,585.0,16.97,17.24,0.02,0.03,0.948,-0.053,0.011,39,0,0.011,3667,297,4076.6,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,586.0,15.97,16.24,0.03,0.04,0.942,-0.059,0.013,5,0,0.013,1162,105,1517.1,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,587.0,14.98,15.25,0.04,0.05,0.934,-0.067,0.014,2,0,0.014,2299,221,3221.4,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,588.0,14.08,14.22,0.05,0.06,0.924,-0.077,0.016,4,0,0.016,5975,246,9566.4,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,589.0,13.08,13.23,0.06,0.07,0.911,-0.089,0.019,2,0,0.019,11475,205,21806.300000000003,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,590.0,12.1,12.21,0.07,0.08,0.898,-0.102,0.022,64,0,0.022,28068,1443,61890.4,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,591.0,11.11,11.25,0.09,0.1,0.883,-0.118,0.025,53,0,0.025,13302,328,33387.5,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,592.0,10.14,10.27,0.1,0.11,0.863,-0.138,0.028,60,0,0.028,5423,681,15352.4,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,593.0,9.16,9.27,0.13,0.14,0.84,-0.16,0.033,42,0,0.033,5805,176,19295.1,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,594.0,8.2,8.3,0.17,0.18,0.814,-0.187,0.037,39,0,0.037,6368,2882,23705.9,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,595.0,7.26,7.35,0.21,0.22,0.782,-0.219,0.042,65,12,0.043,9030,1023,39102.0,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,596.0,6.37,6.41,0.29,0.3,0.744,-0.257,0.048,279,17,0.048,8949,682,44294.4,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,597.0,5.45,5.5,0.38,0.39,0.701,-0.301,0.054,9,36,0.054,4926,1782,26649.0,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,598.0,4.59,4.62,0.5,0.51,0.65,-0.353,0.06,84,22,0.06,4939,819,30138.0,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,599.0,3.75,3.79,0.67,0.68,0.591,-0.412,0.065,1386,159,0.066,9046,1120,68712.6,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,600.0,2.98,3.0,0.89,0.9,0.526,-0.479,0.069,257,1146,0.071,9970,2775,72560.29999999999,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,601.0,2.28,2.29,1.17,1.18,0.456,-0.552,0.071,234,791,0.074,5743,1650,44159.59999999999,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,602.0,1.65,1.66,1.55,1.56,0.381,-0.631,0.071,8323,1355,0.075,6917,1118,110970.8,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,603.0,1.12,1.13,2.01,2.03,0.307,-0.712,0.068,1455,1860,0.074,6777,361,60043.8,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,604.0,0.71,0.72,2.6,2.63,0.236,-0.792,0.061,645,1415,0.07,3106,129,25676.5,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,605.0,0.42,0.43,3.3,3.35,0.175,-0.866,0.052,16523,2337,0.064,4561,107,115110.0,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,606.0,0.22,0.23,4.09,4.17,0.126,-0.927,0.042,728,1224,0.055,4837,28,29661.10000000001,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,607.0,0.11,0.12,4.98,5.06,0.085,-1.0,0.032,23816,1064,0.0,4564,9,76211.2,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,608.0,0.05,0.06,5.92,6.02,0.057,-1.0,0.024,2576,653,0.0,3001,47,6182.4,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,609.0,0.02,0.03,6.86,7.09,0.035,-1.0,0.016,14807,552,0.0,235,2,23691.2,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,610.0,0.01,0.02,7.85,8.08,0.025,-1.0,0.012,30614,1214,0.0,271,3,36736.8,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,611.0,0.01,0.02,8.84,9.07,0.015,-1.0,0.008,4283,832,0.0,118,4,3426.4,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,612.0,0.0,0.01,9.8,10.07,0.014,-1.0,0.007,13394,255,0.0,31,0,9375.8,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,613.0,0.0,0.01,10.8,11.07,0.009,-1.0,0.004,7784,124,0.0,11,0,3113.6,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,614.0,0.0,0.01,11.76,12.07,0.003,-1.0,0.002,8209,226,0.0,10,0,1641.8,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,615.0,0.0,0.01,12.79,13.07,0.003,-1.0,0.002,15349,2,0.0,9,0,3069.8,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,616.0,0.0,0.01,13.79,14.07,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,617.0,0.0,0.01,14.79,15.06,0.003,-1.0,0.001,2464,0,0.0,1,0,246.4,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,618.0,0.0,0.01,15.79,16.06,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,619.0,0.0,0.01,16.79,17.06,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,620.0,0.0,0.01,17.79,18.06,0.002,-1.0,0.001,5345,0,0.0,10,0,534.5,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,621.0,0.0,0.01,18.79,19.06,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,622.0,0.0,0.01,19.79,20.06,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,623.0,0.0,0.01,20.79,21.06,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,624.0,0.0,0.01,21.79,22.06,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,625.0,0.0,0.01,22.79,23.06,0.002,-1.0,0.001,937,0,0.0,6,0,93.7,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,626.0,0.0,0.01,23.79,24.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042530.0000000002]
["2025-02-24T09:30:57.000000000",602.1,627.0,0.0,0.01,24.49,25.39,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1042530.0000000002]
["2025-02-24T09:31:08.000000000",602.23,578.0,24.07,24.36,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,489,113.20000000000002,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,579.0,23.08,23.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,580.0,22.08,22.37,0.01,0.02,0.995,-0.005,0.002,189,0,0.002,11516,21,2341.0,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,581.0,21.08,21.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1,496.2,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,582.0,20.08,20.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,4,188.2,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,583.0,19.09,19.38,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4103,1745,1230.9,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,584.0,18.09,18.38,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,925,79,278.7,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,585.0,17.09,17.38,0.02,0.03,0.99,-0.01,0.003,39,0,0.003,3667,298,1111.8,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,586.0,16.1,16.39,0.03,0.04,0.987,-0.013,0.005,5,0,0.005,1162,108,583.5000000000001,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,587.0,15.11,15.4,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,2299,221,1380.6,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,588.0,14.2,14.34,0.05,0.06,0.979,-0.021,0.007,4,0,0.007,5975,256,4185.3,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,589.0,13.21,13.35,0.06,0.07,0.975,-0.025,0.009,2,0,0.009,11475,216,10329.3,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,590.0,12.22,12.36,0.07,0.08,0.97,-0.03,0.01,64,0,0.01,28068,1468,28132.0,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,591.0,11.22,11.4,0.08,0.09,0.965,-0.035,0.012,53,0,0.012,13302,332,16026.0,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,592.0,10.26,10.39,0.1,0.11,0.957,-0.043,0.015,60,0,0.015,5423,692,8224.5,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,593.0,9.29,9.41,0.12,0.13,0.945,-0.055,0.019,42,0,0.019,5805,529,11109.3,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,594.0,8.32,8.44,0.16,0.17,0.932,-0.068,0.024,39,0,0.024,6368,2891,15376.8,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,595.0,7.35,7.5,0.2,0.21,0.912,-0.087,0.03,65,22,0.03,9030,1058,27285.0,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,596.0,6.48,6.52,0.27,0.28,0.886,-0.114,0.038,279,17,0.037,8949,1021,34171.5,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,597.0,5.56,5.61,0.36,0.37,0.853,-0.147,0.047,9,36,0.046,4926,1888,22701.9,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,598.0,4.68,4.73,0.47,0.48,0.81,-0.189,0.058,84,30,0.057,4939,967,28639.500000000004,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,599.0,3.85,3.88,0.63,0.64,0.755,-0.243,0.069,1386,179,0.069,9046,1304,71980.80000000002,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,600.0,3.06,3.09,0.84,0.85,0.687,-0.313,0.081,257,1192,0.081,9970,3166,82838.70000000001,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,601.0,2.35,2.36,1.11,1.13,0.606,-0.394,0.092,234,924,0.092,5743,2019,54988.4,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,602.0,1.71,1.72,1.48,1.49,0.512,-0.488,0.1,8323,1584,0.1,6917,1413,152400.0,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,603.0,1.17,1.18,1.93,1.95,0.41,-0.59,0.101,1455,2323,0.101,6777,397,83143.20000000001,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,604.0,0.75,0.76,2.5,2.54,0.307,-0.693,0.095,645,1918,0.095,3106,148,35634.5,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,605.0,0.44,0.45,3.19,3.23,0.211,-0.789,0.081,16523,2771,0.08,4561,114,170324.3,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,606.0,0.23,0.24,3.96,4.03,0.135,-0.865,0.063,728,1377,0.06,4837,36,33608.399999999994,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,607.0,0.11,0.12,4.85,4.95,0.076,-0.92,0.042,23816,1373,0.038,4564,10,117370.4,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,608.0,0.05,0.06,5.79,5.9,0.041,-0.948,0.026,2576,774,0.016,3001,57,11499.2,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,609.0,0.02,0.03,6.72,6.96,0.021,-1.0,0.015,14807,739,0.0,235,2,22210.5,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,610.0,0.01,0.02,7.71,7.94,0.012,-1.0,0.009,30614,1436,0.0,271,4,27552.599999999995,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,611.0,0.01,0.02,8.7,8.94,0.011,-1.0,0.008,4283,1039,0.0,118,4,3426.4,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,612.0,0.0,0.01,9.7,9.94,0.004,-1.0,0.003,13394,300,0.0,31,0,4018.2,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,613.0,0.0,0.01,10.7,10.94,0.004,-1.0,0.003,7784,124,0.0,11,0,2335.2,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,614.0,0.0,0.01,11.65,11.92,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,615.0,0.0,0.01,12.65,12.94,0.003,-1.0,0.002,15349,2,0.0,9,0,3069.8,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,616.0,0.0,0.01,13.65,13.94,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,617.0,0.0,0.01,14.65,14.94,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,618.0,0.0,0.01,15.64,15.94,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,619.0,0.0,0.01,16.64,16.94,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,620.0,0.0,0.01,17.64,17.94,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,621.0,0.0,0.01,18.64,18.94,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,622.0,0.0,0.01,19.64,19.94,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,623.0,0.0,0.01,20.64,20.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,624.0,0.0,0.01,21.64,21.94,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,625.0,0.0,0.01,22.64,22.94,0.002,-1.0,0.001,937,0,0.0,6,0,93.7,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,626.0,0.0,0.01,23.64,23.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1096577.6000000003]
["2025-02-24T09:31:08.000000000",602.23,627.0,0.0,0.01,24.35,25.25,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1096577.6000000003]
["2025-02-24T09:31:20.000000000",602.37,578.0,24.23,24.52,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,489,113.20000000000002,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,579.0,23.23,23.52,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,580.0,22.23,22.48,0.01,0.02,0.995,-0.005,0.002,189,0,0.002,11516,21,2341.0,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,581.0,21.23,21.52,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2481,1,496.2,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,582.0,20.24,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,4,188.2,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,583.0,19.24,19.53,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4103,1795,1230.9,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,584.0,18.24,18.53,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,925,109,278.7,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,585.0,17.25,17.54,0.02,0.03,0.99,-0.01,0.003,39,0,0.003,3667,308,1111.8,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,586.0,16.25,16.54,0.03,0.04,0.987,-0.013,0.005,5,0,0.005,1162,112,583.5000000000001,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,587.0,15.26,15.54,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,2299,221,1380.6,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,588.0,14.35,14.51,0.05,0.06,0.979,-0.021,0.007,4,0,0.007,5975,525,4185.3,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,589.0,13.36,13.52,0.05,0.06,0.975,-0.025,0.008,2,0,0.008,11475,1238,9181.6,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,590.0,12.37,12.53,0.06,0.07,0.971,-0.029,0.01,64,0,0.01,28068,1483,28132.0,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,591.0,11.37,11.54,0.08,0.09,0.966,-0.034,0.012,53,0,0.012,13302,395,16026.0,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,592.0,10.4,10.54,0.09,0.1,0.957,-0.042,0.015,60,0,0.015,5423,759,8224.5,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,593.0,9.43,9.56,0.12,0.13,0.948,-0.052,0.018,42,0,0.018,5805,541,10524.6,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,594.0,8.46,8.59,0.15,0.16,0.936,-0.064,0.023,39,0,0.023,6368,2903,14736.1,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,595.0,7.51,7.62,0.19,0.2,0.916,-0.084,0.029,65,22,0.029,9030,1257,26375.5,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,596.0,6.61,6.65,0.25,0.26,0.892,-0.107,0.036,279,17,0.036,8949,1431,33220.8,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,597.0,5.69,5.73,0.33,0.34,0.862,-0.138,0.045,9,46,0.045,4926,2108,22207.5,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,598.0,4.8,4.85,0.44,0.45,0.82,-0.18,0.055,84,46,0.055,4939,1052,27626.5,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,599.0,3.95,3.99,0.6,0.61,0.768,-0.232,0.067,1386,195,0.067,9046,1334,69894.4,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,600.0,3.16,3.19,0.79,0.8,0.702,-0.298,0.08,257,1258,0.08,9970,3443,81816.0,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,601.0,2.43,2.45,1.06,1.07,0.623,-0.377,0.091,234,949,0.091,5743,2117,54390.69999999999,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,602.0,1.78,1.79,1.4,1.41,0.531,-0.469,0.1,8323,2057,0.1,6917,1453,152400.0,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,603.0,1.22,1.24,1.85,1.86,0.428,-0.572,0.102,1455,2949,0.102,6777,474,83966.4,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,604.0,0.79,0.8,2.4,2.43,0.323,-0.677,0.097,645,2153,0.097,3106,152,36384.7,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,605.0,0.46,0.47,3.06,3.11,0.224,-0.776,0.084,16523,3444,0.084,4561,136,177105.6,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,606.0,0.24,0.25,3.86,3.9,0.141,-0.857,0.065,728,1678,0.063,4837,39,35205.1,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,607.0,0.11,0.12,4.7,4.8,0.078,-0.917,0.044,23816,1571,0.039,4564,13,122590.0,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,608.0,0.05,0.06,5.63,5.75,0.042,-0.946,0.027,2576,893,0.017,3001,57,12056.9,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,609.0,0.02,0.03,6.56,6.73,0.021,-1.0,0.015,14807,832,0.0,235,4,22210.5,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,610.0,0.01,0.02,7.51,7.8,0.012,-1.0,0.009,30614,1450,0.0,271,4,27552.599999999995,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,611.0,0.01,0.02,8.5,8.79,0.011,-1.0,0.008,4283,1184,0.0,118,4,3426.4,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,612.0,0.0,0.01,9.5,9.79,0.004,-1.0,0.003,13394,330,0.0,31,0,4018.2,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,613.0,0.0,0.01,10.5,10.79,0.004,-1.0,0.003,7784,124,0.0,11,0,2335.2,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,614.0,0.0,0.01,11.5,11.79,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,615.0,0.0,0.01,12.5,12.79,0.004,-1.0,0.002,15349,2,0.0,9,0,3069.8,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,616.0,0.0,0.01,13.51,13.78,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,617.0,0.0,0.01,14.49,14.78,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,618.0,0.0,0.01,15.49,15.78,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,619.0,0.0,0.01,16.49,16.78,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,620.0,0.0,0.01,17.49,17.78,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,621.0,0.0,0.01,18.49,18.78,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,622.0,0.0,0.01,19.49,19.78,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,623.0,0.0,0.01,20.49,20.78,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,624.0,0.0,0.01,21.49,21.78,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,625.0,0.0,0.01,22.49,22.78,0.002,-1.0,0.001,937,0,0.0,6,0,93.7,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,626.0,0.0,0.01,23.49,23.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1102858.8]
["2025-02-24T09:31:20.000000000",602.37,627.0,0.0,0.01,24.22,25.09,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1102858.8]
["2025-02-24T09:31:32.000000000",602.32,578.0,24.19,24.44,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,489,113.20000000000002,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,579.0,23.2,23.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,580.0,22.2,22.43,0.01,0.02,0.995,-0.005,0.002,189,0,0.002,11516,22,2341.0,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,581.0,21.2,21.45,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2481,1,496.2,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,582.0,20.2,20.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,6,188.2,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,583.0,19.21,19.49,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4103,1898,1230.9,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,584.0,18.21,18.49,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,925,109,278.7,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,585.0,17.21,17.5,0.02,0.03,0.99,-0.01,0.003,39,0,0.003,3667,308,1111.8,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,586.0,16.22,16.5,0.03,0.04,0.987,-0.013,0.005,5,0,0.005,1162,113,583.5000000000001,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,587.0,15.22,15.51,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,2299,235,1380.6,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,588.0,14.31,14.45,0.04,0.05,0.982,-0.018,0.006,4,0,0.006,5975,683,3587.4,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,589.0,13.32,13.46,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,11475,1240,9181.6,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,590.0,12.33,12.47,0.06,0.07,0.974,-0.026,0.01,64,0,0.01,28068,1491,28132.0,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,591.0,11.33,11.48,0.08,0.09,0.966,-0.034,0.012,53,0,0.012,13302,405,16026.0,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,592.0,10.36,10.5,0.09,0.1,0.96,-0.04,0.014,60,0,0.014,5423,772,7676.2,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,593.0,9.39,9.52,0.12,0.13,0.948,-0.052,0.018,42,0,0.018,5805,827,10524.6,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,594.0,8.42,8.55,0.15,0.16,0.936,-0.064,0.023,39,0,0.023,6368,2907,14736.1,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,595.0,7.47,7.59,0.19,0.2,0.919,-0.081,0.029,65,23,0.028,9030,1292,25472.5,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,596.0,6.55,6.61,0.25,0.26,0.895,-0.105,0.036,279,17,0.036,8949,1494,33220.8,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,597.0,5.64,5.68,0.33,0.34,0.864,-0.136,0.045,9,47,0.045,4926,2188,22207.5,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,598.0,4.75,4.8,0.44,0.45,0.821,-0.178,0.056,84,46,0.055,4939,1149,27634.9,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,599.0,3.91,3.95,0.6,0.61,0.768,-0.23,0.067,1386,197,0.067,9046,1508,69894.4,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,600.0,3.12,3.14,0.8,0.81,0.703,-0.297,0.08,257,1279,0.08,9970,3587,81816.0,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,601.0,2.39,2.41,1.07,1.08,0.623,-0.377,0.092,234,1113,0.091,5743,2377,54414.1,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,602.0,1.75,1.76,1.42,1.43,0.53,-0.47,0.1,8323,2200,0.1,6917,1558,152400.0,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,603.0,1.2,1.22,1.87,1.89,0.427,-0.573,0.103,1455,3763,0.103,6777,492,84789.59999999999,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,604.0,0.77,0.78,2.43,2.47,0.321,-0.679,0.098,645,2669,0.098,3106,206,36759.8,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,605.0,0.46,0.47,3.11,3.15,0.223,-0.777,0.084,16523,4240,0.084,4561,152,177105.6,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,606.0,0.24,0.25,3.9,3.95,0.141,-0.859,0.065,728,1870,0.064,4837,70,35688.8,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,607.0,0.12,0.13,4.73,4.84,0.082,-0.915,0.045,23816,1616,0.041,4564,45,125884.4,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,608.0,0.05,0.06,5.68,5.79,0.041,-0.949,0.027,2576,1054,0.018,3001,58,12357.0,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,609.0,0.02,0.03,6.65,6.84,0.021,-1.0,0.015,14807,1770,0.0,235,7,22210.5,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,610.0,0.01,0.02,7.64,7.83,0.012,-1.0,0.009,30614,1720,0.0,271,4,27552.599999999995,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,611.0,0.01,0.02,8.54,8.82,0.011,-1.0,0.008,4283,1300,0.0,118,4,3426.4,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,612.0,0.0,0.01,9.54,9.82,0.004,-1.0,0.003,13394,330,0.0,31,0,4018.2,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,613.0,0.0,0.01,10.54,10.82,0.004,-1.0,0.003,7784,125,0.0,11,0,2335.2,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,614.0,0.0,0.01,11.53,11.82,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,615.0,0.0,0.01,12.53,12.82,0.004,-1.0,0.002,15349,2,0.0,9,0,3069.8,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,616.0,0.0,0.01,13.53,13.82,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,617.0,0.0,0.01,14.53,14.82,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,618.0,0.0,0.01,15.53,15.82,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,619.0,0.0,0.01,16.53,16.82,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,620.0,0.0,0.01,17.53,17.82,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,621.0,0.0,0.01,18.53,18.82,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,622.0,0.0,0.01,19.53,19.82,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,623.0,0.0,0.01,20.53,20.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,624.0,0.0,0.01,21.53,21.82,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,625.0,0.0,0.01,22.53,22.82,0.002,-1.0,0.001,937,280,0.0,6,0,93.7,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,626.0,0.0,0.01,23.53,23.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1106117.9]
["2025-02-24T09:31:32.000000000",602.32,627.0,0.0,0.01,24.18,25.14,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,578.0,24.24,24.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,489,113.20000000000002,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,579.0,23.25,23.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,580.0,22.25,22.55,0.01,0.02,0.995,-0.005,0.002,189,0,0.002,11516,22,2341.0,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,581.0,21.25,21.51,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2481,1,496.2,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,582.0,20.26,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,6,188.2,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,583.0,19.26,19.55,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4103,1938,1230.9,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,584.0,18.26,18.56,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,925,109,278.7,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,585.0,17.26,17.56,0.02,0.03,0.99,-0.01,0.003,39,0,0.003,3667,313,1111.8,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,586.0,16.27,16.57,0.03,0.04,0.987,-0.013,0.005,5,0,0.005,1162,113,583.5000000000001,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,587.0,15.27,15.57,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,2299,235,1380.6,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,588.0,14.36,14.51,0.04,0.05,0.982,-0.018,0.006,4,0,0.006,5975,685,3587.4,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,589.0,13.37,13.51,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,11475,1241,9181.6,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,590.0,12.38,12.52,0.06,0.07,0.974,-0.026,0.01,64,0,0.01,28068,1578,28132.0,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,591.0,11.4,11.54,0.08,0.09,0.966,-0.034,0.012,53,0,0.012,13302,416,16026.0,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,592.0,10.42,10.54,0.09,0.1,0.96,-0.04,0.014,60,0,0.014,5423,776,7676.2,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,593.0,9.44,9.57,0.11,0.12,0.948,-0.052,0.018,42,0,0.018,5805,833,10524.6,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,594.0,8.47,8.6,0.14,0.15,0.936,-0.064,0.023,39,0,0.023,6368,3008,14736.1,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,595.0,7.52,7.63,0.18,0.19,0.919,-0.081,0.029,65,23,0.028,9030,1329,25472.5,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,596.0,6.61,6.66,0.24,0.25,0.895,-0.105,0.036,279,17,0.036,8949,1537,33220.8,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,597.0,5.7,5.74,0.32,0.33,0.864,-0.136,0.045,9,48,0.045,4926,2210,22207.5,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,598.0,4.81,4.85,0.43,0.44,0.821,-0.178,0.056,84,51,0.055,4939,1274,27634.9,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,599.0,3.96,4.0,0.58,0.59,0.768,-0.23,0.067,1386,206,0.067,9046,1561,69894.4,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,600.0,3.16,3.2,0.79,0.8,0.703,-0.297,0.08,257,1358,0.08,9970,3708,81816.0,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,601.0,2.44,2.45,1.05,1.06,0.623,-0.377,0.092,234,1318,0.091,5743,2541,54414.1,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,602.0,1.78,1.8,1.39,1.4,0.53,-0.47,0.1,8323,2454,0.1,6917,1791,152400.0,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,603.0,1.23,1.24,1.83,1.85,0.427,-0.573,0.103,1455,4250,0.103,6777,504,84789.59999999999,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,604.0,0.79,0.8,2.39,2.42,0.321,-0.679,0.098,645,2788,0.098,3106,207,36759.8,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,605.0,0.47,0.48,3.06,3.1,0.223,-0.777,0.084,16523,4789,0.084,4561,158,177105.6,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,606.0,0.25,0.26,3.84,3.89,0.141,-0.859,0.065,728,2018,0.064,4837,94,35688.8,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,607.0,0.12,0.13,4.69,4.79,0.082,-0.915,0.045,23816,1716,0.041,4564,58,125884.4,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,608.0,0.05,0.06,5.61,5.74,0.041,-0.949,0.027,2576,1400,0.018,3001,62,12357.0,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,609.0,0.02,0.03,6.57,6.79,0.021,-1.0,0.015,14807,1841,0.0,235,8,22210.5,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,610.0,0.01,0.02,7.57,7.78,0.012,-1.0,0.009,30614,1861,0.0,271,4,27552.599999999995,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,611.0,0.01,0.02,8.57,8.77,0.011,-1.0,0.008,4283,1337,0.0,118,4,3426.4,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,612.0,0.0,0.01,9.55,9.77,0.004,-1.0,0.003,13394,331,0.0,31,0,4018.2,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,613.0,0.0,0.01,10.47,10.77,0.004,-1.0,0.003,7784,125,0.0,11,0,2335.2,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,614.0,0.0,0.01,11.47,11.77,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,615.0,0.0,0.01,12.47,12.77,0.004,-1.0,0.002,15349,2,0.0,9,0,3069.8,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,616.0,0.0,0.01,13.47,13.77,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,617.0,0.0,0.01,14.47,14.77,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,618.0,0.0,0.01,15.46,15.77,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,619.0,0.0,0.01,16.46,16.76,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,620.0,0.0,0.01,17.46,17.76,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,621.0,0.0,0.01,18.46,18.76,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,622.0,0.0,0.01,19.46,19.76,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,623.0,0.0,0.01,20.46,20.76,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,624.0,0.0,0.01,21.46,21.76,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,625.0,0.0,0.01,22.46,22.76,0.002,-1.0,0.001,937,280,0.0,6,0,93.7,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,626.0,0.0,0.01,23.46,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1106117.9]
["2025-02-24T09:31:43.000000000",602.39,627.0,0.0,0.01,24.2,25.1,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1106117.9]
["2025-02-24T09:31:54.000000000",602.345,578.0,24.21,24.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,489,113.20000000000002,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,579.0,23.21,23.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,580.0,22.22,22.46,0.01,0.02,0.995,-0.005,0.002,189,0,0.002,11516,22,2341.0,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,581.0,21.22,21.47,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2481,1,496.2,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,582.0,20.22,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,6,188.2,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,583.0,19.23,19.47,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4103,2224,1230.9,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,584.0,18.23,18.51,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,925,114,278.7,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,585.0,17.23,17.52,0.02,0.03,0.99,-0.01,0.003,39,0,0.003,3667,313,1111.8,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,586.0,16.24,16.52,0.03,0.04,0.987,-0.013,0.005,5,0,0.005,1162,115,583.5000000000001,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,587.0,15.24,15.53,0.04,0.05,0.983,-0.017,0.006,2,0,0.006,2299,266,1380.6,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,588.0,14.32,14.47,0.04,0.05,0.982,-0.018,0.006,4,0,0.006,5975,696,3587.4,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,589.0,13.33,13.47,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,11475,1276,9181.6,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,590.0,12.34,12.49,0.06,0.07,0.974,-0.026,0.009,64,0,0.009,28068,1592,25318.8,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,591.0,11.36,11.5,0.07,0.08,0.969,-0.031,0.011,53,0,0.011,13302,419,14690.5,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,592.0,10.36,10.51,0.09,0.1,0.961,-0.039,0.014,60,0,0.014,5423,786,7676.2,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,593.0,9.4,9.53,0.11,0.12,0.952,-0.048,0.018,42,0,0.018,5805,834,10524.6,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,594.0,8.42,8.55,0.14,0.15,0.939,-0.061,0.022,39,0,0.022,6368,3052,14095.4,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,595.0,7.48,7.6,0.17,0.18,0.922,-0.078,0.028,65,23,0.028,9030,1398,25466.0,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,596.0,6.57,6.62,0.23,0.24,0.898,-0.102,0.035,279,17,0.035,8949,1596,32298.0,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,597.0,5.65,5.7,0.31,0.32,0.868,-0.132,0.044,9,49,0.044,4926,2331,21714.0,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,598.0,4.76,4.81,0.42,0.43,0.827,-0.173,0.055,84,53,0.055,4939,1542,27626.5,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,599.0,3.91,3.96,0.57,0.58,0.776,-0.224,0.067,1386,206,0.067,9046,2384,69894.4,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,600.0,3.11,3.15,0.77,0.78,0.711,-0.289,0.079,257,1403,0.079,9970,4937,80793.3,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,601.0,2.38,2.41,1.04,1.05,0.633,-0.367,0.091,234,1366,0.091,5743,2994,54390.69999999999,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,602.0,1.74,1.76,1.39,1.4,0.54,-0.46,0.1,8323,2790,0.1,6917,2084,152400.0,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,603.0,1.2,1.21,1.84,1.85,0.437,-0.563,0.103,1455,4621,0.103,6777,589,84789.59999999999,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,604.0,0.77,0.78,2.4,2.43,0.331,-0.669,0.099,645,3106,0.099,3106,210,37134.9,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,605.0,0.45,0.46,3.08,3.12,0.231,-0.768,0.086,16523,6026,0.086,4561,161,181322.4,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,606.0,0.24,0.25,3.86,3.91,0.146,-0.853,0.067,728,2220,0.066,4837,94,36801.8,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,607.0,0.12,0.13,4.72,4.81,0.083,-0.913,0.046,23816,1765,0.042,4564,58,128722.40000000002,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,608.0,0.05,0.06,5.64,5.77,0.042,-0.947,0.028,2576,1575,0.018,3001,66,12614.6,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,609.0,0.02,0.03,6.58,6.82,0.021,-1.0,0.016,14807,1970,0.0,235,10,23691.2,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,610.0,0.01,0.02,7.57,7.81,0.013,-1.0,0.01,30614,1950,0.0,271,4,30614.0,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,611.0,0.01,0.02,8.56,8.81,0.011,-1.0,0.008,4283,1369,0.0,118,4,3426.4,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,612.0,0.0,0.01,9.56,9.8,0.004,-1.0,0.004,13394,331,0.0,31,0,5357.6,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,613.0,0.0,0.01,10.56,10.8,0.004,-1.0,0.003,7784,140,0.0,11,0,2335.2,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,614.0,0.0,0.01,11.51,11.77,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,615.0,0.0,0.01,12.51,12.8,0.004,-1.0,0.002,15349,2,0.0,9,0,3069.8,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,616.0,0.0,0.01,13.51,13.8,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,617.0,0.0,0.01,14.51,14.8,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,618.0,0.0,0.01,15.51,15.8,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,619.0,0.0,0.01,16.55,16.8,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,620.0,0.0,0.01,17.55,17.8,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,621.0,0.0,0.01,18.55,18.8,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,622.0,0.0,0.01,19.55,19.8,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,623.0,0.0,0.01,20.55,20.8,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,624.0,0.0,0.01,21.55,21.8,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,625.0,0.0,0.01,22.55,22.8,0.002,-1.0,0.001,937,280,0.0,6,0,93.7,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,626.0,0.0,0.01,23.55,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1113533.2000000002]
["2025-02-24T09:31:54.000000000",602.345,627.0,0.0,0.01,24.22,25.11,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1113533.2000000002]
["2025-02-24T09:32:07.000000000",602.455,578.0,24.32,24.62,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,528,113.20000000000002,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,579.0,23.32,23.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,580.0,22.32,22.6,0.01,0.02,0.995,-0.005,0.002,189,0,0.002,11516,22,2341.0,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,581.0,21.33,21.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2481,1,496.2,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,582.0,20.33,20.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,6,188.2,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,583.0,19.33,19.63,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4103,2265,1230.9,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,584.0,18.34,18.61,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,925,115,278.7,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,585.0,17.34,17.61,0.02,0.03,0.99,-0.01,0.003,39,0,0.003,3667,326,1111.8,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,586.0,16.34,16.64,0.03,0.04,0.987,-0.013,0.004,5,0,0.004,1162,118,466.8,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,587.0,15.35,15.62,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,2299,268,1150.5,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,588.0,14.45,14.58,0.04,0.05,0.982,-0.018,0.006,4,0,0.006,5975,730,3587.4,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,589.0,13.44,13.59,0.05,0.06,0.978,-0.022,0.008,2,0,0.008,11475,1285,9181.6,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,590.0,12.47,12.6,0.06,0.07,0.974,-0.026,0.009,64,0,0.009,28068,1645,25318.8,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,591.0,11.48,11.61,0.07,0.08,0.969,-0.031,0.011,53,0,0.011,13302,420,14690.5,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,592.0,10.5,10.64,0.08,0.09,0.964,-0.036,0.013,60,5,0.013,5423,807,7127.9,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,593.0,9.52,9.63,0.1,0.11,0.955,-0.045,0.017,42,0,0.017,5805,838,9939.9,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,594.0,8.55,8.67,0.13,0.14,0.942,-0.058,0.021,39,0,0.021,6368,3138,13454.7,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,595.0,7.59,7.7,0.17,0.18,0.925,-0.075,0.027,65,23,0.027,9030,1558,24556.5,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,596.0,6.68,6.73,0.22,0.23,0.904,-0.096,0.034,279,21,0.034,8949,1597,31375.2,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,597.0,5.75,5.8,0.3,0.31,0.876,-0.124,0.043,9,51,0.043,4926,2416,21220.5,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,598.0,4.86,4.91,0.4,0.41,0.835,-0.165,0.054,84,63,0.054,4939,1639,27124.2,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,599.0,4.0,4.04,0.54,0.55,0.785,-0.215,0.066,1386,215,0.066,9046,2436,68851.20000000001,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,600.0,3.2,3.23,0.74,0.75,0.721,-0.279,0.079,257,1465,0.079,9970,6223,80793.3,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,601.0,2.45,2.48,0.99,1.0,0.643,-0.358,0.092,234,1473,0.091,5743,3707,54414.1,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,602.0,1.8,1.81,1.33,1.34,0.55,-0.45,0.101,8323,3238,0.101,6917,2650,153924.00000000003,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,603.0,1.24,1.25,1.76,1.78,0.446,-0.554,0.105,1455,5436,0.105,6777,719,86435.99999999999,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,604.0,0.8,0.81,2.31,2.34,0.338,-0.662,0.101,645,3237,0.101,3106,221,37885.1,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,605.0,0.47,0.48,2.98,3.01,0.235,-0.763,0.089,16523,7565,0.088,4561,167,187191.5,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,606.0,0.25,0.26,3.75,3.81,0.148,-0.851,0.069,728,2503,0.067,4837,120,37431.100000000006,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,607.0,0.12,0.13,4.6,4.7,0.084,-0.912,0.047,23816,2273,0.043,4564,63,131560.4,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,608.0,0.05,0.06,5.53,5.64,0.042,-0.946,0.028,2576,1912,0.018,3001,71,12614.6,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,609.0,0.02,0.03,6.5,6.71,0.021,-1.0,0.016,14807,2183,0.0,235,10,23691.2,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,610.0,0.01,0.02,7.43,7.7,0.013,-1.0,0.01,30614,2060,0.0,271,4,30614.0,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,611.0,0.01,0.02,8.43,8.7,0.011,-1.0,0.008,4283,1401,0.0,118,7,3426.4,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,612.0,0.0,0.01,9.42,9.69,0.004,-1.0,0.004,13394,591,0.0,31,0,5357.6,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,613.0,0.0,0.01,10.42,10.69,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,614.0,0.0,0.01,11.42,11.69,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,615.0,0.0,0.01,12.42,12.69,0.004,-1.0,0.002,15349,2,0.0,9,0,3069.8,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,616.0,0.0,0.01,13.38,13.69,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,617.0,0.0,0.01,14.38,14.69,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,618.0,0.0,0.01,15.39,15.69,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,619.0,0.0,0.01,16.38,16.69,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,620.0,0.0,0.01,17.38,17.69,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,621.0,0.0,0.01,18.38,18.69,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,622.0,0.0,0.01,19.38,19.69,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,623.0,0.0,0.01,20.38,20.69,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,624.0,0.0,0.01,21.38,21.69,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,625.0,0.0,0.01,22.38,22.69,0.002,-1.0,0.001,937,280,0.0,6,0,93.7,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,626.0,0.0,0.01,23.38,23.69,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1120821.8000000005]
["2025-02-24T09:32:07.000000000",602.455,627.0,0.0,0.01,23.22,25.14,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1120821.8000000005]
["2025-02-24T09:32:18.000000000",602.945,578.0,24.81,25.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,528,113.20000000000002,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,579.0,23.81,24.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,580.0,22.81,23.1,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,22,2341.0,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,581.0,21.81,22.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2481,1,496.2,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,582.0,20.82,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,16,188.2,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,583.0,19.82,20.11,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,4103,2307,1230.9,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,584.0,18.82,19.0,0.02,0.03,0.991,-0.009,0.003,4,0,0.003,925,115,278.7,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,585.0,17.83,18.12,0.02,0.03,0.991,-0.009,0.003,39,0,0.003,3667,326,1111.8,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,586.0,16.83,17.12,0.03,0.04,0.987,-0.013,0.004,5,0,0.004,1162,118,466.8,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,587.0,15.83,16.13,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,2299,268,1150.5,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,588.0,14.93,15.06,0.04,0.05,0.983,-0.017,0.006,4,0,0.006,5975,730,3587.4,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,589.0,13.93,14.08,0.04,0.05,0.982,-0.018,0.007,2,0,0.007,11475,1360,8033.9,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,590.0,12.94,13.08,0.05,0.06,0.977,-0.023,0.008,64,0,0.008,28068,1658,22505.6,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,591.0,11.95,12.09,0.06,0.07,0.973,-0.027,0.01,53,0,0.01,13302,438,13355.000000000002,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,592.0,10.96,11.1,0.07,0.08,0.968,-0.032,0.012,60,5,0.012,5423,808,6579.6,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,593.0,9.98,10.11,0.09,0.1,0.959,-0.041,0.015,42,0,0.015,5805,1011,8770.5,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,594.0,9.01,9.13,0.11,0.12,0.95,-0.05,0.019,39,0,0.019,6368,3153,12173.3,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,595.0,8.04,8.16,0.14,0.15,0.936,-0.064,0.024,65,24,0.024,9030,1624,21828.0,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,596.0,7.1,7.19,0.18,0.19,0.916,-0.084,0.031,279,21,0.031,8949,1943,28606.8,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,597.0,6.18,6.23,0.24,0.25,0.891,-0.109,0.039,9,52,0.039,4926,2470,19246.5,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,598.0,5.27,5.32,0.33,0.34,0.856,-0.144,0.049,84,66,0.049,4939,1735,24612.7,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,599.0,4.39,4.43,0.44,0.45,0.811,-0.189,0.061,1386,237,0.061,9046,2938,63635.20000000001,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,600.0,3.55,3.58,0.6,0.61,0.754,-0.246,0.074,257,1502,0.074,9970,6603,75679.8,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,601.0,2.76,2.8,0.82,0.83,0.681,-0.319,0.088,234,1556,0.088,5743,3828,52597.6,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,602.0,2.07,2.09,1.11,1.12,0.592,-0.408,0.1,8323,3822,0.1,6917,3236,152400.0,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,603.0,1.45,1.47,1.49,1.5,0.49,-0.511,0.107,1455,6348,0.107,6777,1118,88082.40000000001,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,604.0,0.95,0.96,1.99,2.0,0.379,-0.621,0.107,645,3832,0.107,3106,231,40135.7,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,605.0,0.57,0.58,2.6,2.64,0.271,-0.73,0.097,16523,8309,0.096,4561,211,204058.7,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,606.0,0.31,0.32,3.34,3.38,0.174,-0.826,0.078,728,2882,0.077,4837,128,42923.3,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,607.0,0.15,0.16,4.18,4.24,0.098,-0.899,0.055,23816,2786,0.051,4564,65,154264.4,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,608.0,0.06,0.07,5.05,5.2,0.051,-0.94,0.034,2576,2050,0.025,3001,72,16260.9,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,609.0,0.03,0.04,6.0,6.2,0.022,-1.0,0.018,14807,2947,0.0,235,10,26652.599999999995,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,610.0,0.01,0.02,6.98,7.22,0.013,-1.0,0.011,30614,2180,0.0,271,4,33675.399999999994,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,611.0,0.01,0.02,7.92,8.21,0.012,-1.0,0.009,4283,1413,0.0,118,7,3854.7,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,612.0,0.0,0.01,8.92,9.21,0.005,-1.0,0.004,13394,593,0.0,31,0,5357.6,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,613.0,0.0,0.01,9.92,10.21,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,614.0,0.0,0.01,10.91,11.21,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,615.0,0.0,0.01,11.91,12.21,0.004,-1.0,0.002,15349,6,0.0,9,0,3069.8,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,616.0,0.0,0.01,12.91,13.2,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,617.0,0.0,0.01,13.91,14.2,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,618.0,0.0,0.01,14.91,15.2,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,619.0,0.0,0.01,15.91,16.2,0.003,-1.0,0.002,4105,1,0.0,0,0,821.0000000000001,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,620.0,0.0,0.01,16.91,17.2,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,621.0,0.0,0.01,17.91,18.2,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,622.0,0.0,0.01,18.91,19.2,0.003,-1.0,0.001,1381,0,0.0,0,0,138.1,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,623.0,0.0,0.01,19.91,20.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,624.0,0.0,0.01,20.91,21.2,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,625.0,0.0,0.01,21.91,22.2,0.002,-1.0,0.001,937,280,0.0,6,0,93.7,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,626.0,0.0,0.01,22.91,23.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1148342.2]
["2025-02-24T09:32:18.000000000",602.945,627.0,0.0,0.01,22.8,25.44,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,578.0,24.8,25.08,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,528,113.20000000000002,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,579.0,23.81,24.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,580.0,22.83,23.08,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,22,2341.0,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,581.0,21.81,22.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2481,1,496.2,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,582.0,20.81,21.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,16,188.2,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,583.0,19.82,20.09,0.01,0.02,0.991,-0.009,0.003,0,0,0.003,4103,2307,1230.9,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,584.0,18.82,19.09,0.02,0.03,0.991,-0.009,0.003,4,1,0.003,925,115,278.7,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,585.0,17.82,18.1,0.02,0.03,0.991,-0.009,0.003,39,0,0.003,3667,326,1111.8,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,586.0,16.82,17.1,0.02,0.03,0.987,-0.013,0.004,5,0,0.004,1162,118,466.8,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,587.0,15.83,16.1,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,2299,279,1150.5,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,588.0,14.91,15.05,0.03,0.04,0.983,-0.017,0.006,4,0,0.006,5975,745,3587.4,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,589.0,13.91,14.05,0.04,0.05,0.982,-0.018,0.007,2,0,0.007,11475,1369,8033.9,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,590.0,12.92,13.06,0.05,0.06,0.977,-0.023,0.008,64,0,0.008,28068,1762,22505.6,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,591.0,11.92,12.07,0.06,0.07,0.973,-0.027,0.01,53,0,0.01,13302,438,13355.000000000002,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,592.0,10.95,11.08,0.07,0.08,0.968,-0.032,0.012,60,5,0.012,5423,813,6579.6,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,593.0,9.97,10.1,0.08,0.09,0.959,-0.041,0.015,42,0,0.015,5805,1020,8770.5,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,594.0,8.99,9.12,0.11,0.12,0.95,-0.05,0.019,39,0,0.019,6368,3162,12173.3,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,595.0,8.03,8.16,0.14,0.15,0.936,-0.064,0.024,65,25,0.024,9030,1689,21828.0,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,596.0,7.09,7.18,0.19,0.2,0.916,-0.084,0.031,279,21,0.031,8949,2007,28606.8,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,597.0,6.17,6.22,0.25,0.26,0.891,-0.109,0.039,9,52,0.039,4926,2524,19246.5,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,598.0,5.26,5.31,0.34,0.35,0.856,-0.144,0.049,84,69,0.049,4939,1793,24612.7,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,599.0,4.38,4.42,0.46,0.47,0.811,-0.189,0.061,1386,245,0.061,9046,3067,63635.20000000001,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,600.0,3.55,3.59,0.62,0.63,0.754,-0.246,0.074,257,1563,0.074,9970,7304,75679.8,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,601.0,2.78,2.8,0.84,0.85,0.681,-0.319,0.088,234,1698,0.088,5743,4416,52597.6,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,602.0,2.08,2.09,1.14,1.15,0.592,-0.408,0.1,8323,4735,0.1,6917,3449,152400.0,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,603.0,1.47,1.48,1.52,1.54,0.49,-0.511,0.107,1455,7663,0.107,6777,2176,88082.40000000001,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,604.0,0.96,0.97,2.01,2.03,0.379,-0.621,0.107,645,5297,0.107,3106,376,40135.7,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,605.0,0.58,0.59,2.62,2.66,0.271,-0.73,0.097,16523,9816,0.096,4561,273,204058.7,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,606.0,0.31,0.32,3.36,3.4,0.174,-0.826,0.078,728,3339,0.077,4837,140,42923.3,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,607.0,0.15,0.16,4.16,4.25,0.098,-0.899,0.055,23816,3364,0.051,4564,73,154264.4,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,608.0,0.06,0.07,5.06,5.19,0.051,-0.94,0.034,2576,2448,0.025,3001,73,16260.9,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,609.0,0.03,0.04,5.96,6.19,0.022,-1.0,0.018,14807,2983,0.0,235,17,26652.599999999995,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,610.0,0.01,0.02,6.95,7.18,0.013,-1.0,0.011,30614,2497,0.0,271,4,33675.399999999994,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,611.0,0.01,0.02,7.94,8.18,0.012,-1.0,0.009,4283,1415,0.0,118,7,3854.7,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,612.0,0.0,0.01,8.94,9.21,0.005,-1.0,0.004,13394,1184,0.0,31,0,5357.6,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,613.0,0.0,0.01,9.93,10.21,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,614.0,0.0,0.01,10.93,11.21,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,615.0,0.0,0.01,11.93,12.21,0.004,-1.0,0.002,15349,6,0.0,9,0,3069.8,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,616.0,0.0,0.01,12.93,13.21,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,617.0,0.0,0.01,13.93,14.21,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,618.0,0.0,0.01,14.93,15.2,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,619.0,0.0,0.01,15.93,16.2,0.003,-1.0,0.002,4105,1,0.0,0,0,821.0000000000001,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,620.0,0.0,0.01,16.93,17.2,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,621.0,0.0,0.01,17.93,18.2,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,622.0,0.0,0.01,18.93,19.2,0.003,-1.0,0.001,1381,0,0.0,0,0,138.1,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,623.0,0.0,0.01,19.93,20.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,624.0,0.0,0.01,20.93,21.2,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,625.0,0.0,0.01,21.93,22.2,0.002,-1.0,0.001,937,280,0.0,6,0,93.7,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,626.0,0.0,0.01,22.93,23.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1148342.2]
["2025-02-24T09:32:30.000000000",602.935,627.0,0.0,0.01,22.79,25.39,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1148342.2]
["2025-02-24T09:32:41.000000000",602.905,578.0,23.94,25.54,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,528,113.20000000000002,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,579.0,23.77,24.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,580.0,22.8,23.03,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,22,2341.0,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,581.0,21.77,22.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2481,1,496.2,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,582.0,20.78,21.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,16,188.2,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,583.0,19.78,20.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2307,820.5999999999999,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,584.0,18.77,19.04,0.02,0.03,0.991,-0.009,0.003,4,1,0.003,925,116,278.7,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,585.0,17.81,18.08,0.02,0.03,0.991,-0.009,0.003,39,0,0.003,3667,326,1111.8,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,586.0,16.81,17.09,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,1162,128,466.8,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,587.0,15.81,16.09,0.03,0.04,0.987,-0.013,0.005,2,0,0.005,2299,279,1150.5,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,588.0,14.88,15.02,0.03,0.04,0.986,-0.014,0.005,4,0,0.005,5975,772,2989.5,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,589.0,13.86,14.04,0.04,0.05,0.982,-0.018,0.007,2,0,0.007,11475,1373,8033.9,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,590.0,12.9,13.02,0.05,0.06,0.978,-0.022,0.008,64,0,0.008,28068,1765,22505.6,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,591.0,11.91,12.03,0.06,0.07,0.973,-0.027,0.01,53,0,0.01,13302,443,13355.000000000002,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,592.0,10.92,11.04,0.07,0.08,0.968,-0.032,0.012,60,5,0.012,5423,843,6579.6,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,593.0,9.94,10.05,0.08,0.09,0.963,-0.037,0.014,42,0,0.014,5805,1040,8185.799999999999,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,594.0,8.96,9.09,0.11,0.12,0.95,-0.05,0.019,39,0,0.019,6368,3172,12173.3,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,595.0,8.0,8.12,0.14,0.15,0.937,-0.063,0.023,65,31,0.023,9030,1802,20918.5,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,596.0,7.06,7.16,0.19,0.2,0.92,-0.08,0.03,279,22,0.03,8949,2027,27684.0,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,597.0,6.14,6.19,0.26,0.27,0.895,-0.105,0.038,9,57,0.038,4926,3026,18753.0,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,598.0,5.23,5.28,0.35,0.36,0.86,-0.14,0.047,84,70,0.047,4939,1872,23608.1,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,599.0,4.36,4.4,0.47,0.48,0.816,-0.184,0.059,1386,258,0.059,9046,3110,61548.8,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,600.0,3.53,3.57,0.64,0.65,0.76,-0.241,0.072,257,1694,0.072,9970,8073,73634.4,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,601.0,2.76,2.79,0.86,0.87,0.69,-0.311,0.085,234,1809,0.086,5743,4550,51378.8,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,602.0,2.06,2.07,1.15,1.16,0.604,-0.397,0.098,8323,5127,0.099,6917,3743,150043.69999999998,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,603.0,1.45,1.46,1.54,1.55,0.504,-0.498,0.106,1455,8668,0.111,6777,2327,90647.7,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,604.0,0.95,0.96,2.03,2.05,0.394,-0.607,0.108,645,5921,0.107,3106,458,40200.2,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,605.0,0.57,0.58,2.65,2.69,0.282,-0.719,0.099,16523,11158,0.099,4561,283,208731.60000000003,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,606.0,0.31,0.32,3.39,3.43,0.183,-0.817,0.081,728,3774,0.08,4837,146,44592.8,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,607.0,0.15,0.16,4.21,4.3,0.104,-0.894,0.058,23816,3490,0.055,4564,74,163234.8,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,608.0,0.06,0.07,5.12,5.22,0.051,-0.941,0.035,2576,2546,0.027,3001,76,17118.7,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,609.0,0.03,0.04,6.02,6.21,0.029,-0.954,0.021,14807,3026,0.007,235,19,31259.2,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,610.0,0.01,0.02,7.01,7.22,0.013,-1.0,0.011,30614,2557,0.0,271,4,33675.399999999994,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,611.0,0.01,0.02,8.0,8.22,0.012,-1.0,0.009,4283,1415,0.0,118,7,3854.7,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,612.0,0.0,0.01,8.99,9.25,0.005,-1.0,0.004,13394,1435,0.0,31,0,5357.6,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,613.0,0.0,0.01,9.99,10.26,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,614.0,0.0,0.01,10.99,11.25,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,615.0,0.0,0.01,11.94,12.22,0.004,-1.0,0.002,15349,6,0.0,9,0,3069.8,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,616.0,0.0,0.01,12.94,13.22,0.003,-1.0,0.002,4486,0,0.0,8,0,897.1999999999999,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,617.0,0.0,0.01,13.94,14.22,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,618.0,0.0,0.01,14.94,15.22,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,619.0,0.0,0.01,15.99,16.22,0.003,-1.0,0.002,4105,1,0.0,0,0,821.0000000000001,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,620.0,0.0,0.01,16.99,17.25,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,621.0,0.0,0.01,17.99,18.25,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,622.0,0.0,0.01,18.99,19.25,0.003,-1.0,0.001,1381,0,0.0,0,0,138.1,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,623.0,0.0,0.01,19.99,20.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,624.0,0.0,0.01,20.99,21.25,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,625.0,0.0,0.01,21.99,22.25,0.002,-1.0,0.001,937,280,0.0,6,0,93.7,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,626.0,0.0,0.01,22.99,23.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1159119.0]
["2025-02-24T09:32:41.000000000",602.905,627.0,0.0,0.01,23.99,24.24,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1159119.0]
["2025-02-24T09:32:53.000000000",602.85,578.0,24.29,25.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1132,528,113.20000000000002,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,579.0,23.77,24.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,0,89.60000000000001,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,580.0,22.72,23.01,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,22,2303.2,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,581.0,21.73,22.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2481,1,496.2,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,582.0,20.73,21.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,583.0,19.73,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2325,820.5999999999999,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,584.0,18.74,19.02,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,119,277.5,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,585.0,17.74,17.94,0.02,0.03,1.0,-0.009,0.0,39,0,0.003,3667,326,1100.1,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,586.0,16.75,17.02,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,128,464.8,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,587.0,15.79,16.03,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,280,1149.5,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,588.0,14.84,14.95,0.03,0.04,1.0,-0.014,0.0,4,0,0.005,5975,789,2987.5,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,589.0,13.83,13.96,0.04,0.05,1.0,-0.018,0.0,2,0,0.007,11475,1374,8032.5,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,590.0,12.84,12.97,0.05,0.06,1.0,-0.023,0.0,64,0,0.008,28068,1765,22454.4,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,591.0,11.84,11.98,0.06,0.07,0.952,-0.027,0.002,53,0,0.01,13302,446,13312.6,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,592.0,10.86,10.99,0.07,0.08,0.95,-0.032,0.005,60,5,0.012,5423,843,6537.6,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,593.0,9.89,10.01,0.08,0.09,0.948,-0.038,0.008,42,0,0.015,5805,1050,8741.1,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,594.0,8.92,9.03,0.11,0.12,0.94,-0.05,0.014,39,0,0.019,6368,3180,12153.8,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,595.0,7.96,8.06,0.14,0.15,0.929,-0.064,0.02,65,31,0.024,9030,2047,21802.0,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,596.0,7.01,7.11,0.19,0.2,0.911,-0.084,0.028,279,22,0.031,8949,2063,28523.1,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,597.0,6.08,6.13,0.26,0.27,0.888,-0.109,0.037,9,57,0.039,4926,3063,19244.7,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,598.0,5.18,5.23,0.35,0.36,0.854,-0.144,0.048,84,70,0.049,4939,1905,24604.3,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,599.0,4.31,4.34,0.48,0.49,0.808,-0.191,0.06,1386,270,0.061,9046,3180,63496.6,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,600.0,3.48,3.52,0.65,0.66,0.75,-0.249,0.073,257,1731,0.073,9970,8435,74657.09999999999,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,601.0,2.72,2.74,0.88,0.89,0.679,-0.321,0.087,234,1820,0.087,5743,4633,51999.9,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,602.0,2.02,2.04,1.18,1.19,0.591,-0.409,0.098,8323,5409,0.098,6917,4080,149352.0,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,603.0,1.42,1.43,1.57,1.59,0.49,-0.51,0.106,1455,9245,0.106,6777,2444,87259.2,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,604.0,0.93,0.94,2.07,2.1,0.38,-0.62,0.106,645,6420,0.106,3106,465,39760.6,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,605.0,0.56,0.57,2.7,2.73,0.272,-0.728,0.096,16523,11743,0.096,4561,283,202406.4,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,606.0,0.3,0.31,3.44,3.48,0.176,-0.824,0.078,728,4594,0.078,4837,152,43407.0,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,607.0,0.15,0.16,4.26,4.35,0.102,-0.898,0.055,23816,3789,0.055,4564,74,156090.0,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,608.0,0.06,0.07,5.16,5.26,0.051,-0.949,0.034,2576,2746,0.034,3001,91,18961.8,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,609.0,0.03,0.04,6.04,6.27,0.029,-0.971,0.021,14807,3100,0.021,235,20,31588.2,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,610.0,0.01,0.02,7.07,7.26,0.013,-0.987,0.011,30614,3218,0.011,271,4,33973.49999999999,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,611.0,0.01,0.02,8.01,8.25,0.012,-0.988,0.009,4283,1415,0.009,118,7,3960.9,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,612.0,0.0,0.01,9.01,9.26,0.005,-0.995,0.004,13394,1436,0.004,31,0,5370.0,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,613.0,0.0,0.01,10.01,10.29,0.004,-0.996,0.003,7784,141,0.003,11,0,2338.5,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,614.0,0.0,0.01,11.01,11.29,0.004,-0.996,0.003,8209,226,0.003,10,0,2465.7,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,615.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,15349,6,0.002,9,0,3071.6,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,616.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,4486,0,0.002,8,1,898.8,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,617.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,2464,0,0.002,1,0,493.0,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,618.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,2583,0,0.002,3,0,517.2,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,619.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,4105,1,0.002,0,0,821.0000000000001,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,620.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,5345,0,0.001,10,0,535.5,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,621.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,2145,0,0.001,0,0,214.5,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,622.0,0.0,0.01,19.0,19.29,0.003,-0.997,0.001,1381,0,0.001,0,0,138.1,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,623.0,0.0,0.01,20.0,20.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,624.0,0.0,0.01,21.0,21.29,0.002,-0.998,0.001,1483,0,0.001,0,0,148.3,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,625.0,0.0,0.01,22.0,22.29,0.002,-0.998,0.001,937,280,0.001,6,0,94.3,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,626.0,0.0,0.01,23.0,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1149689.5]
["2025-02-24T09:32:53.000000000",602.85,627.0,0.0,0.01,24.0,24.29,0.002,-0.998,0.001,698,0,0.001,0,0,69.80000000000001,1149689.5]
["2025-02-24T09:33:04.000000000",602.755,578.0,23.51,25.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,528,113.20000000000002,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,579.0,23.65,23.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,580.0,22.69,22.91,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,23,2341.0,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,581.0,21.65,21.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2481,1,496.2,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,582.0,20.63,20.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,16,188.2,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,583.0,19.66,19.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2343,820.5999999999999,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,584.0,18.66,18.92,0.02,0.03,0.991,-0.009,0.003,4,1,0.003,925,160,278.7,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,585.0,17.7,17.92,0.02,0.03,0.991,-0.009,0.003,39,4,0.003,3667,326,1111.8,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,586.0,16.7,16.93,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,1162,128,466.8,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,587.0,15.69,15.93,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,2299,283,1150.5,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,588.0,14.7,14.94,0.03,0.04,0.986,-0.014,0.005,4,0,0.005,5975,791,2989.5,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,589.0,13.74,13.94,0.04,0.05,0.981,-0.018,0.007,2,0,0.007,11475,1375,8033.9,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,590.0,12.69,12.95,0.05,0.06,0.977,-0.023,0.008,64,0,0.008,28068,1776,22505.6,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,591.0,11.7,11.96,0.06,0.07,0.973,-0.027,0.01,53,0,0.01,13302,446,13355.000000000002,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,592.0,10.74,10.92,0.07,0.08,0.968,-0.032,0.012,60,6,0.012,5423,844,6579.6,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,593.0,9.76,9.96,0.08,0.09,0.962,-0.038,0.015,42,0,0.015,5805,1061,8770.5,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,594.0,8.78,8.94,0.11,0.12,0.949,-0.051,0.019,39,2,0.019,6368,3184,12173.3,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,595.0,7.85,8.0,0.14,0.15,0.936,-0.064,0.024,65,32,0.024,9030,2137,21828.0,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,596.0,6.84,7.08,0.19,0.2,0.915,-0.085,0.031,279,22,0.031,8949,2130,28606.8,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,597.0,5.99,6.04,0.26,0.27,0.887,-0.113,0.04,9,57,0.04,4926,3099,19740.0,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,598.0,5.1,5.14,0.36,0.37,0.852,-0.148,0.05,84,76,0.05,4939,1958,25115.0,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,599.0,4.22,4.27,0.49,0.5,0.805,-0.195,0.062,1386,273,0.062,9046,3302,64678.4,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,600.0,3.4,3.44,0.66,0.67,0.746,-0.254,0.075,257,1800,0.075,9970,8577,76702.5,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,601.0,2.64,2.66,0.89,0.91,0.673,-0.328,0.089,234,1857,0.088,5743,5136,52620.99999999999,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,602.0,1.95,1.97,1.2,1.21,0.583,-0.417,0.1,8323,5688,0.1,6917,4361,152400.0,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,603.0,1.35,1.37,1.6,1.62,0.481,-0.519,0.107,1455,9910,0.107,6777,2901,88082.40000000001,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,604.0,0.87,0.89,2.11,2.14,0.37,-0.63,0.106,645,7001,0.106,3106,546,39760.6,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,605.0,0.52,0.53,2.75,2.79,0.261,-0.739,0.096,16523,12124,0.095,4561,290,201950.3,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,606.0,0.28,0.29,3.51,3.55,0.168,-0.831,0.076,728,4877,0.075,4837,162,41810.3,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,607.0,0.13,0.14,4.3,4.42,0.097,-0.9,0.053,23816,3915,0.05,4564,79,149044.80000000002,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,608.0,0.06,0.07,5.2,5.36,0.05,-0.941,0.033,2576,2897,0.025,3001,92,16003.3,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,609.0,0.03,0.04,6.13,6.36,0.028,-0.954,0.02,14807,3243,0.005,235,21,29731.5,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,610.0,0.01,0.02,7.12,7.33,0.013,-1.0,0.011,30614,3248,0.0,271,4,33675.399999999994,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,611.0,0.01,0.02,8.11,8.33,0.012,-1.0,0.009,4283,1420,0.0,118,7,3854.7,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,612.0,0.0,0.01,9.11,9.37,0.005,-1.0,0.004,13394,1436,0.0,31,0,5357.6,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,613.0,0.0,0.01,10.11,10.33,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,614.0,0.0,0.01,11.1,11.33,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,615.0,0.0,0.01,12.1,12.33,0.004,-1.0,0.002,15349,10,0.0,9,0,3069.8,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,616.0,0.0,0.01,13.1,13.33,0.003,-1.0,0.002,4486,0,0.0,8,1,897.1999999999999,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,617.0,0.0,0.01,14.1,14.33,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,618.0,0.0,0.01,15.1,15.33,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,619.0,0.0,0.01,16.1,16.33,0.003,-1.0,0.002,4105,1,0.0,0,0,821.0000000000001,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,620.0,0.0,0.01,17.1,17.4,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,621.0,0.0,0.01,18.1,18.4,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,622.0,0.0,0.01,19.1,19.4,0.003,-1.0,0.001,1381,0,0.0,0,0,138.1,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,623.0,0.0,0.01,20.1,20.4,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,624.0,0.0,0.01,21.1,21.4,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,625.0,0.0,0.01,22.1,22.4,0.002,-1.0,0.001,937,280,0.0,6,0,93.7,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,626.0,0.0,0.01,23.1,23.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1144424.3000000005]
["2025-02-24T09:33:04.000000000",602.755,627.0,0.0,0.01,24.1,24.33,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,578.0,23.74,25.42,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,529,113.20000000000002,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,579.0,23.44,23.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,580.0,22.43,22.71,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,323,2341.0,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,581.0,21.44,21.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2481,1,496.2,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,582.0,20.44,20.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,16,188.2,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,583.0,19.45,19.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2343,820.5999999999999,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,584.0,18.43,18.72,0.02,0.03,0.991,-0.009,0.003,4,1,0.003,925,209,278.7,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,585.0,17.44,17.72,0.02,0.03,0.991,-0.009,0.003,39,4,0.003,3667,326,1111.8,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,586.0,16.45,16.72,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,1162,128,466.8,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,587.0,15.46,15.72,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,2299,283,1150.5,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,588.0,14.53,14.68,0.03,0.04,0.986,-0.014,0.005,4,0,0.005,5975,795,2989.5,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,589.0,13.54,13.69,0.04,0.05,0.981,-0.018,0.007,2,0,0.007,11475,1379,8033.9,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,590.0,12.55,12.7,0.05,0.06,0.977,-0.023,0.008,64,0,0.008,28068,1792,22505.6,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,591.0,11.55,11.69,0.06,0.07,0.973,-0.027,0.01,53,0,0.01,13302,448,13355.000000000002,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,592.0,10.57,10.71,0.07,0.08,0.968,-0.032,0.012,60,6,0.012,5423,849,6579.6,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,593.0,9.6,9.73,0.09,0.1,0.962,-0.038,0.015,42,0,0.015,5805,1137,8770.5,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,594.0,8.63,8.74,0.11,0.12,0.949,-0.051,0.019,39,4,0.019,6368,3223,12173.3,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,595.0,7.67,7.78,0.15,0.16,0.936,-0.064,0.024,65,37,0.024,9030,2474,21828.0,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,596.0,6.73,6.81,0.21,0.22,0.915,-0.085,0.031,279,22,0.031,8949,2313,28606.8,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,597.0,5.81,5.86,0.28,0.29,0.887,-0.113,0.04,9,57,0.04,4926,3123,19740.0,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,598.0,4.91,4.96,0.38,0.39,0.852,-0.148,0.05,84,76,0.05,4939,2140,25115.0,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,599.0,4.05,4.09,0.52,0.53,0.805,-0.195,0.062,1386,273,0.062,9046,3454,64678.4,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,600.0,3.24,3.28,0.71,0.72,0.746,-0.254,0.075,257,1865,0.075,9970,9015,76702.5,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,601.0,2.49,2.52,0.95,0.96,0.673,-0.328,0.089,234,1896,0.088,5743,5375,52620.99999999999,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,602.0,1.83,1.84,1.28,1.3,0.583,-0.417,0.1,8323,5832,0.1,6917,4889,152400.0,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,603.0,1.25,1.27,1.71,1.72,0.481,-0.519,0.107,1455,10353,0.107,6777,3033,88082.40000000001,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,604.0,0.8,0.81,2.24,2.27,0.37,-0.63,0.106,645,7183,0.106,3106,555,39760.6,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,605.0,0.47,0.48,2.91,2.94,0.261,-0.739,0.096,16523,12318,0.095,4561,300,201950.3,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,606.0,0.25,0.26,3.68,3.72,0.168,-0.831,0.076,728,4993,0.075,4837,182,41810.3,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,607.0,0.12,0.13,4.53,4.61,0.097,-0.9,0.053,23816,3949,0.05,4564,79,149044.80000000002,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,608.0,0.06,0.07,5.44,5.55,0.05,-0.941,0.033,2576,3375,0.025,3001,92,16003.3,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,609.0,0.03,0.04,6.34,6.53,0.028,-0.954,0.02,14807,3300,0.005,235,31,29731.5,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,610.0,0.01,0.02,7.32,7.59,0.013,-1.0,0.011,30614,3591,0.0,271,4,33675.399999999994,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,611.0,0.01,0.02,8.32,8.51,0.012,-1.0,0.009,4283,1425,0.0,118,7,3854.7,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,612.0,0.0,0.01,9.31,9.58,0.005,-1.0,0.004,13394,1436,0.0,31,0,5357.6,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,613.0,0.0,0.01,10.31,10.59,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,614.0,0.0,0.01,11.31,11.58,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,615.0,0.0,0.01,12.31,12.58,0.004,-1.0,0.002,15349,10,0.0,9,0,3069.8,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,616.0,0.0,0.01,13.31,13.58,0.003,-1.0,0.002,4486,0,0.0,8,1,897.1999999999999,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,617.0,0.0,0.01,14.3,14.58,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,618.0,0.0,0.01,15.3,15.57,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,619.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.002,4105,1,0.0,0,0,821.0000000000001,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,620.0,0.0,0.01,17.3,17.57,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,621.0,0.0,0.01,18.3,18.57,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,622.0,0.0,0.01,19.3,19.57,0.003,-1.0,0.001,1381,0,0.0,0,0,138.1,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,623.0,0.0,0.01,20.3,20.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,624.0,0.0,0.01,21.3,21.57,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,625.0,0.0,0.01,22.3,22.57,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,626.0,0.0,0.01,23.3,23.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1144424.3000000005]
["2025-02-24T09:33:15.000000000",602.545,627.0,0.0,0.01,24.3,24.57,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1144424.3000000005]
["2025-02-24T09:33:27.000000000",602.455,578.0,23.29,25.07,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1132,529,113.20000000000002,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,579.0,23.33,23.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,0,89.60000000000001,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,580.0,22.33,22.57,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,323,2303.2,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,581.0,21.34,21.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2481,1,496.2,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,582.0,20.34,20.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,583.0,19.34,19.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2343,820.5999999999999,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,584.0,18.34,18.62,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,250,277.5,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,585.0,17.34,17.62,0.02,0.03,1.0,-0.01,0.0,39,4,0.003,3667,336,1100.1,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,586.0,16.35,16.62,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,128,464.8,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,587.0,15.35,15.62,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,283,1149.5,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,588.0,14.44,14.6,0.03,0.04,1.0,-0.015,0.0,4,0,0.005,5975,795,2987.5,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,589.0,13.45,13.6,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,11475,1382,8032.5,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,590.0,12.46,12.59,0.05,0.06,1.0,-0.023,0.0,64,0,0.009,28068,1800,25261.2,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,591.0,11.47,11.6,0.06,0.07,0.951,-0.028,0.002,53,0,0.01,13302,449,13312.6,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,592.0,10.47,10.61,0.07,0.08,0.95,-0.033,0.005,60,6,0.013,5423,855,7079.9,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,593.0,9.51,9.64,0.09,0.1,0.945,-0.042,0.01,42,0,0.016,5805,1290,9330.0,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,594.0,8.54,8.64,0.12,0.13,0.938,-0.052,0.015,39,4,0.02,6368,3371,12794.5,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,595.0,7.57,7.67,0.16,0.17,0.924,-0.069,0.022,65,37,0.026,9030,2764,23621.0,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,596.0,6.65,6.72,0.22,0.23,0.903,-0.093,0.031,279,32,0.033,8949,2431,30396.6,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,597.0,5.73,5.78,0.29,0.3,0.876,-0.121,0.041,9,57,0.042,4926,3160,20726.1,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,598.0,4.84,4.89,0.4,0.41,0.837,-0.162,0.052,84,76,0.053,4939,2159,26613.5,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,599.0,3.98,4.03,0.54,0.55,0.787,-0.212,0.065,1386,275,0.065,9046,3551,67808.0,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,600.0,3.18,3.21,0.73,0.74,0.724,-0.275,0.078,257,1970,0.078,9970,9183,79770.6,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,601.0,2.44,2.46,0.98,1.0,0.647,-0.353,0.091,234,1950,0.091,5743,5750,54390.69999999999,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,602.0,1.79,1.8,1.32,1.33,0.555,-0.445,0.102,8323,5889,0.102,6917,5172,155448.0,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,603.0,1.22,1.23,1.75,1.77,0.45,-0.55,0.106,1455,10837,0.106,6777,3099,87259.2,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,604.0,0.77,0.79,2.3,2.33,0.34,-0.661,0.103,645,7303,0.103,3106,561,38635.3,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,605.0,0.45,0.46,2.97,3.01,0.234,-0.765,0.09,16523,12573,0.09,4561,351,189756.0,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,606.0,0.23,0.24,3.75,3.8,0.149,-0.85,0.07,728,5280,0.069,4837,184,38471.30000000001,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,607.0,0.11,0.12,4.6,4.71,0.084,-0.913,0.048,23816,3988,0.046,4564,80,135311.2,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,608.0,0.05,0.06,5.55,5.65,0.043,-0.947,0.029,2576,3416,0.026,3001,93,15273.000000000002,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,609.0,0.03,0.04,6.48,6.71,0.027,-0.962,0.019,14807,4094,0.011,235,31,28391.8,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,610.0,0.01,0.02,7.47,7.69,0.013,-1.0,0.01,30614,3958,0.0,271,5,30614.0,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,611.0,0.01,0.02,8.46,8.65,0.012,-1.0,0.008,4283,1446,0.0,118,7,3426.4,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,612.0,0.0,0.01,9.42,9.69,0.004,-1.0,0.004,13394,1441,0.0,31,0,5357.6,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,613.0,0.0,0.01,10.41,10.69,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,614.0,0.0,0.01,11.41,11.69,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,615.0,0.0,0.01,12.41,12.69,0.004,-1.0,0.002,15349,10,0.0,9,0,3069.8,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,616.0,0.0,0.01,13.41,13.66,0.003,-1.0,0.002,4486,0,0.0,8,1,897.1999999999999,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,617.0,0.0,0.01,14.41,14.68,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,618.0,0.0,0.01,15.41,15.68,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,619.0,0.0,0.01,16.41,16.68,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,620.0,0.0,0.01,17.41,17.68,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,621.0,0.0,0.01,18.41,18.68,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,622.0,0.0,0.01,19.41,19.68,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,623.0,0.0,0.01,20.41,20.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,624.0,0.0,0.01,21.41,21.68,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,625.0,0.0,0.01,22.41,22.68,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,626.0,0.0,0.01,23.41,23.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1128658.6000000003]
["2025-02-24T09:33:27.000000000",602.455,627.0,0.0,0.01,24.41,24.68,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1128658.6000000003]
["2025-02-24T09:33:38.000000000",602.435,578.0,23.18,24.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,529,113.20000000000002,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,579.0,23.3,23.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,580.0,22.33,22.55,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,323,2341.0,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,581.0,21.3,21.57,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,2481,1,496.2,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,582.0,20.3,20.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,16,188.2,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,583.0,19.31,19.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2343,820.5999999999999,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,584.0,18.31,18.56,0.02,0.03,0.991,-0.009,0.003,4,1,0.003,925,290,278.7,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,585.0,17.31,17.56,0.02,0.03,0.99,-0.01,0.003,39,4,0.003,3667,336,1111.8,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,586.0,16.31,16.58,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,1162,129,466.8,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,587.0,15.32,15.58,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,2299,308,1150.5,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,588.0,14.41,14.55,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,5975,795,3587.4,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,589.0,13.4,13.56,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,11475,1383,8033.9,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,590.0,12.44,12.53,0.05,0.06,0.977,-0.023,0.009,64,0,0.009,28068,1851,25318.8,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,591.0,11.41,11.58,0.06,0.07,0.972,-0.028,0.011,53,0,0.011,13302,449,14690.5,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,592.0,10.46,10.59,0.07,0.08,0.967,-0.033,0.013,60,6,0.013,5423,918,7127.9,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,593.0,9.48,9.57,0.09,0.1,0.958,-0.042,0.016,42,3,0.016,5805,1303,9355.2,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,594.0,8.51,8.63,0.12,0.13,0.945,-0.055,0.021,39,4,0.021,6368,3381,13454.7,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,595.0,7.56,7.67,0.16,0.17,0.928,-0.072,0.027,65,37,0.027,9030,2829,24556.5,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,596.0,6.61,6.7,0.22,0.23,0.904,-0.096,0.034,279,32,0.034,8949,2455,31375.2,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,597.0,5.71,5.76,0.3,0.31,0.872,-0.128,0.044,9,57,0.044,4926,3171,21714.0,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,598.0,4.82,4.86,0.4,0.41,0.832,-0.168,0.054,84,79,0.054,4939,2213,27124.2,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,599.0,3.96,4.0,0.55,0.56,0.781,-0.219,0.067,1386,281,0.067,9046,3628,69894.4,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,600.0,3.16,3.19,0.74,0.75,0.716,-0.284,0.08,257,2010,0.08,9970,9480,81816.0,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,601.0,2.43,2.44,1.0,1.01,0.636,-0.364,0.092,234,2005,0.092,5743,6038,54988.4,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,602.0,1.77,1.78,1.33,1.35,0.542,-0.458,0.102,8323,6301,0.102,6917,5555,155448.0,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,603.0,1.21,1.22,1.77,1.78,0.437,-0.563,0.106,1455,11092,0.106,6777,3151,87259.2,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,604.0,0.77,0.78,2.32,2.35,0.328,-0.672,0.101,645,7492,0.101,3106,595,37885.1,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,605.0,0.45,0.46,3.01,3.04,0.225,-0.774,0.088,16523,13070,0.087,4561,405,185083.1,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,606.0,0.23,0.24,3.78,3.82,0.14,-0.859,0.067,728,7356,0.066,4837,199,36801.8,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,607.0,0.11,0.12,4.64,4.72,0.079,-0.917,0.045,23816,4011,0.041,4564,80,125884.4,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,608.0,0.05,0.06,5.58,5.67,0.042,-0.947,0.028,2576,3462,0.018,3001,94,12614.6,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,609.0,0.03,0.04,6.5,6.71,0.027,-0.954,0.018,14807,4105,0.004,235,31,26746.599999999995,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,610.0,0.01,0.02,7.5,7.73,0.013,-1.0,0.01,30614,3969,0.0,271,5,30614.0,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,611.0,0.01,0.02,8.48,8.69,0.011,-1.0,0.008,4283,1451,0.0,118,7,3426.4,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,612.0,0.0,0.01,9.46,9.72,0.004,-1.0,0.004,13394,1441,0.0,31,0,5357.6,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,613.0,0.0,0.01,10.45,10.72,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,614.0,0.0,0.01,11.45,11.72,0.004,-1.0,0.003,8209,226,0.0,10,0,2462.7,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,615.0,0.0,0.01,12.45,12.72,0.004,-1.0,0.002,15349,10,0.0,9,0,3069.8,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,616.0,0.0,0.01,13.47,13.72,0.003,-1.0,0.002,4486,0,0.0,8,1,897.1999999999999,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,617.0,0.0,0.01,14.45,14.72,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,618.0,0.0,0.01,15.41,15.72,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,619.0,0.0,0.01,16.45,16.72,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,620.0,0.0,0.01,17.45,17.72,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,621.0,0.0,0.01,18.45,18.72,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,622.0,0.0,0.01,19.45,19.72,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,623.0,0.0,0.01,20.45,20.72,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,624.0,0.0,0.01,21.45,21.72,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,625.0,0.0,0.01,22.45,22.72,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,626.0,0.0,0.01,23.45,23.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1118801.7000000002]
["2025-02-24T09:33:38.000000000",602.435,627.0,0.0,0.01,24.45,24.72,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1118801.7000000002]
["2025-02-24T09:33:49.000000000",602.245,578.0,23.66,25.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1132,529,113.20000000000002,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,579.0,23.14,23.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,0,89.60000000000001,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,580.0,22.14,22.41,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,323,2303.2,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,581.0,21.14,21.41,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2481,1,496.2,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,582.0,20.14,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,583.0,19.15,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2352,820.5999999999999,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,584.0,18.15,18.42,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,330,277.5,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,585.0,17.17,17.42,0.02,0.03,1.0,-0.01,0.0,39,4,0.003,3667,336,1100.1,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,586.0,16.15,16.42,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,129,464.8,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,587.0,15.18,15.43,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,909,1149.5,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,588.0,14.21,14.36,0.03,0.04,1.0,-0.015,0.0,4,0,0.006,5975,810,3585.0,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,589.0,13.24,13.38,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,11475,1393,8032.5,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,590.0,12.25,12.38,0.05,0.06,0.957,-0.023,0.001,64,0,0.009,28068,1879,25267.6,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,591.0,11.24,11.4,0.06,0.07,0.956,-0.028,0.004,53,0,0.011,13302,449,14653.4,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,592.0,10.26,10.4,0.07,0.08,0.954,-0.033,0.007,60,6,0.013,5423,919,7091.9,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,593.0,9.32,9.41,0.1,0.11,0.948,-0.043,0.012,42,3,0.017,5805,1408,9918.9,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,594.0,8.32,8.44,0.13,0.14,0.938,-0.056,0.018,39,4,0.021,6368,3427,13443.0,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,595.0,7.39,7.49,0.17,0.18,0.923,-0.073,0.025,65,37,0.027,9030,2853,24543.5,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,596.0,6.46,6.51,0.23,0.24,0.9,-0.097,0.033,279,32,0.035,8949,2470,32242.200000000004,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,597.0,5.54,5.59,0.31,0.32,0.867,-0.131,0.044,9,57,0.045,4926,3270,22206.6,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,598.0,4.67,4.71,0.43,0.44,0.827,-0.172,0.055,84,81,0.056,4939,2297,28120.4,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,599.0,3.83,3.86,0.59,0.6,0.775,-0.225,0.068,1386,284,0.068,9046,3936,70937.6,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,600.0,3.04,3.06,0.8,0.81,0.709,-0.292,0.081,257,2130,0.081,9970,9627,82838.70000000001,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,601.0,2.32,2.33,1.07,1.09,0.628,-0.372,0.093,234,2056,0.093,5743,6425,55586.10000000001,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,602.0,1.68,1.69,1.43,1.44,0.533,-0.467,0.102,8323,6496,0.102,6917,5819,155448.0,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,603.0,1.14,1.15,1.89,1.91,0.428,-0.572,0.105,1455,11768,0.105,6777,3367,86435.99999999999,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,604.0,0.72,0.73,2.47,2.49,0.32,-0.679,0.1,645,8429,0.099,3106,597,37199.4,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,605.0,0.42,0.43,3.16,3.19,0.22,-0.779,0.086,16523,13455,0.085,4561,428,180866.3,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,606.0,0.22,0.23,3.96,3.99,0.138,-0.86,0.065,728,7462,0.063,4837,204,35205.1,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,607.0,0.11,0.12,4.8,4.91,0.078,-0.916,0.044,23816,4254,0.039,4564,95,122590.0,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,608.0,0.05,0.06,5.74,5.86,0.042,-0.945,0.027,2576,3476,0.017,3001,94,12056.9,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,609.0,0.03,0.04,6.65,6.89,0.027,-0.951,0.018,14807,4160,0.003,235,47,26723.099999999995,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,610.0,0.01,0.02,7.63,7.85,0.012,-1.0,0.009,30614,4109,0.0,271,5,27552.599999999995,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,611.0,0.01,0.02,8.62,8.88,0.011,-1.0,0.008,4283,1459,0.0,118,7,3426.4,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,612.0,0.0,0.01,9.62,9.85,0.004,-1.0,0.004,13394,2942,0.0,31,1,5357.6,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,613.0,0.0,0.01,10.61,10.86,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,614.0,0.0,0.01,11.6,11.88,0.004,-1.0,0.003,8209,231,0.0,10,0,2462.7,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,615.0,0.0,0.01,12.6,12.88,0.004,-1.0,0.002,15349,10,0.0,9,0,3069.8,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,616.0,0.0,0.01,13.6,13.87,0.003,-1.0,0.002,4486,0,0.0,8,1,897.1999999999999,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,617.0,0.0,0.01,14.6,14.87,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,618.0,0.0,0.01,15.6,15.87,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,619.0,0.0,0.01,16.6,16.86,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,620.0,0.0,0.01,17.6,17.91,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,621.0,0.0,0.01,18.6,18.91,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,622.0,0.0,0.01,19.6,19.91,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,623.0,0.0,0.01,20.6,20.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,624.0,0.0,0.01,21.6,21.91,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,625.0,0.0,0.01,22.6,22.91,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,626.0,0.0,0.01,23.6,23.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1109918.9000000004]
["2025-02-24T09:33:49.000000000",602.245,627.0,0.0,0.01,24.6,24.86,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,578.0,23.62,25.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1132,529,113.20000000000002,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,579.0,23.11,23.37,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,0,89.60000000000001,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,580.0,22.11,22.33,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,323,2303.2,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,581.0,21.12,21.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2481,1,496.2,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,582.0,20.12,20.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,583.0,19.12,19.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2352,820.5999999999999,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,584.0,18.12,18.38,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,330,277.5,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,585.0,17.13,17.38,0.02,0.03,1.0,-0.01,0.0,39,4,0.003,3667,336,1100.1,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,586.0,16.13,16.43,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,131,464.8,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,587.0,15.13,15.44,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,952,1149.5,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,588.0,14.23,14.37,0.03,0.04,1.0,-0.015,0.0,4,0,0.006,5975,852,3585.0,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,589.0,13.24,13.38,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,11475,1394,8032.5,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,590.0,12.25,12.4,0.05,0.06,0.957,-0.023,0.001,64,0,0.009,28068,1880,25267.6,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,591.0,11.27,11.4,0.06,0.07,0.956,-0.028,0.004,53,0,0.011,13302,463,14653.4,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,592.0,10.28,10.41,0.07,0.08,0.954,-0.033,0.007,60,6,0.013,5423,1063,7091.9,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,593.0,9.31,9.43,0.1,0.11,0.948,-0.043,0.012,42,3,0.017,5805,1414,9918.9,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,594.0,8.34,8.46,0.13,0.14,0.938,-0.056,0.018,39,4,0.021,6368,3432,13443.0,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,595.0,7.38,7.5,0.17,0.18,0.923,-0.073,0.025,65,37,0.027,9030,2984,24543.5,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,596.0,6.48,6.52,0.24,0.25,0.9,-0.097,0.033,279,32,0.035,8949,2489,32242.200000000004,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,597.0,5.57,5.6,0.32,0.33,0.867,-0.131,0.044,9,62,0.045,4926,4137,22206.6,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,598.0,4.68,4.71,0.43,0.44,0.827,-0.172,0.055,84,82,0.056,4939,2545,28120.4,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,599.0,3.83,3.87,0.59,0.6,0.775,-0.225,0.068,1386,286,0.068,9046,4058,70937.6,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,600.0,3.05,3.07,0.8,0.81,0.709,-0.292,0.081,257,2163,0.081,9970,9891,82838.70000000001,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,601.0,2.33,2.34,1.07,1.08,0.628,-0.372,0.093,234,2093,0.093,5743,7622,55586.10000000001,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,602.0,1.68,1.69,1.42,1.43,0.533,-0.467,0.102,8323,6676,0.102,6917,6130,155448.0,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,603.0,1.14,1.15,1.88,1.89,0.428,-0.572,0.105,1455,12206,0.105,6777,3714,86435.99999999999,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,604.0,0.72,0.73,2.45,2.48,0.32,-0.679,0.1,645,8718,0.099,3106,625,37199.4,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,605.0,0.41,0.42,3.15,3.19,0.22,-0.779,0.086,16523,13889,0.085,4561,439,180866.3,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,606.0,0.22,0.23,3.95,3.98,0.138,-0.86,0.065,728,7676,0.063,4837,206,35205.1,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,607.0,0.1,0.11,4.8,4.91,0.078,-0.916,0.044,23816,4285,0.039,4564,95,122590.0,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,608.0,0.05,0.06,5.75,5.85,0.042,-0.945,0.027,2576,3625,0.017,3001,95,12056.9,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,609.0,0.03,0.04,6.72,6.93,0.027,-0.951,0.018,14807,4263,0.003,235,59,26723.099999999995,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,610.0,0.01,0.02,7.7,7.85,0.012,-1.0,0.009,30614,4143,0.0,271,5,27552.599999999995,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,611.0,0.01,0.02,8.7,8.87,0.011,-1.0,0.008,4283,1459,0.0,118,7,3426.4,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,612.0,0.0,0.01,9.6,9.87,0.004,-1.0,0.004,13394,2942,0.0,31,1,5357.6,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,613.0,0.0,0.01,10.65,10.9,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,614.0,0.0,0.01,11.64,11.9,0.004,-1.0,0.003,8209,231,0.0,10,0,2462.7,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,615.0,0.0,0.01,12.59,12.9,0.004,-1.0,0.002,15349,10,0.0,9,0,3069.8,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,616.0,0.0,0.01,13.59,13.9,0.003,-1.0,0.002,4486,0,0.0,8,1,897.1999999999999,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,617.0,0.0,0.01,14.59,14.9,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,618.0,0.0,0.01,15.59,15.9,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,619.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,620.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,621.0,0.0,0.01,18.64,18.9,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,622.0,0.0,0.01,19.64,19.9,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,623.0,0.0,0.01,20.64,20.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,624.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,625.0,0.0,0.01,22.64,22.9,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,626.0,0.0,0.01,23.64,23.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1109918.9000000004]
["2025-02-24T09:34:00.000000000",602.255,627.0,0.0,0.01,24.64,24.9,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1109918.9000000004]
["2025-02-24T09:34:12.000000000",602.205,578.0,23.06,24.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1132,529,113.20000000000002,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,579.0,23.09,23.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,0,89.60000000000001,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,580.0,22.14,22.36,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,323,2303.2,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,581.0,21.1,21.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1,496.2,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,582.0,20.1,20.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,583.0,19.1,19.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2352,820.5999999999999,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,584.0,18.15,18.37,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,370,277.5,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,585.0,17.15,17.37,0.02,0.03,1.0,-0.01,0.0,39,5,0.003,3667,336,1100.1,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,586.0,16.11,16.38,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,131,464.8,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,587.0,15.11,15.38,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,952,1149.5,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,588.0,14.2,14.33,0.03,0.04,1.0,-0.015,0.0,4,0,0.006,5975,853,3585.0,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,589.0,13.21,13.34,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,11475,1398,8032.5,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,590.0,12.2,12.34,0.05,0.06,1.0,-0.023,0.0,64,0,0.009,28068,1920,25261.2,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,591.0,11.23,11.36,0.06,0.07,0.953,-0.028,0.003,53,0,0.011,13302,463,14648.1,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,592.0,10.2,10.38,0.07,0.08,0.951,-0.034,0.006,60,6,0.013,5423,1065,7085.9,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,593.0,9.27,9.38,0.1,0.11,0.944,-0.046,0.012,42,3,0.017,5805,1426,9918.9,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,594.0,8.3,8.41,0.13,0.14,0.934,-0.059,0.018,39,4,0.022,6368,3438,14079.8,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,595.0,7.33,7.45,0.17,0.18,0.919,-0.076,0.025,65,39,0.028,9030,3009,25446.5,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,596.0,6.43,6.47,0.23,0.24,0.897,-0.101,0.034,279,32,0.036,8949,2513,33165.0,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,597.0,5.51,5.56,0.31,0.32,0.864,-0.135,0.044,9,63,0.046,4926,4161,22699.2,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,598.0,4.63,4.67,0.43,0.44,0.821,-0.178,0.056,84,82,0.057,4939,2570,28622.700000000004,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,599.0,3.79,3.83,0.59,0.6,0.767,-0.233,0.068,1386,287,0.069,9046,4233,71842.20000000001,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,600.0,3.0,3.03,0.8,0.81,0.7,-0.3,0.081,257,2625,0.081,9970,10049,82838.70000000001,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,601.0,2.28,2.31,1.08,1.09,0.619,-0.381,0.093,234,2107,0.093,5743,7871,55586.10000000001,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,602.0,1.65,1.67,1.44,1.45,0.524,-0.476,0.101,8323,6757,0.101,6917,6912,153924.00000000003,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,603.0,1.12,1.13,1.9,1.92,0.419,-0.581,0.105,1455,12487,0.104,6777,3992,85758.3,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,604.0,0.7,0.71,2.48,2.51,0.311,-0.689,0.099,645,8845,0.099,3106,626,37134.9,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,605.0,0.41,0.42,3.18,3.21,0.212,-0.788,0.084,16523,14142,0.084,4561,453,177105.6,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,606.0,0.21,0.22,3.99,4.02,0.133,-0.867,0.064,728,8624,0.064,4837,211,35616.0,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,607.0,0.1,0.11,4.84,4.94,0.073,-0.927,0.042,23816,4416,0.042,4564,102,119196.0,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,608.0,0.05,0.06,5.78,5.89,0.041,-0.959,0.027,2576,3658,0.027,3001,95,15057.9,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,609.0,0.02,0.03,6.71,6.9,0.026,-0.973,0.018,14807,4419,0.018,235,59,27075.6,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,610.0,0.01,0.02,7.69,7.9,0.012,-0.988,0.009,30614,4729,0.009,271,5,27796.5,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,611.0,0.01,0.02,8.67,8.9,0.011,-0.989,0.008,4283,1464,0.008,118,7,3520.8000000000006,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,612.0,0.0,0.01,9.67,9.87,0.004,-0.996,0.003,13394,2942,0.003,31,1,4027.500000000001,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,613.0,0.0,0.01,10.65,10.92,0.004,-0.996,0.003,7784,141,0.003,11,0,2338.5,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,614.0,0.0,0.01,11.65,11.95,0.004,-0.996,0.003,8209,231,0.003,10,0,2465.7,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,615.0,0.0,0.01,12.65,12.92,0.003,-0.996,0.002,15349,10,0.002,9,0,3071.6,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,616.0,0.0,0.01,13.65,13.87,0.003,-0.997,0.002,4486,0,0.002,8,1,898.8,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,617.0,0.0,0.01,14.65,14.92,0.003,-0.997,0.002,2464,0,0.002,1,0,493.0,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,618.0,0.0,0.01,15.65,15.92,0.003,-0.997,0.002,2583,0,0.002,3,0,517.2,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,619.0,0.0,0.01,16.65,16.92,0.003,-0.997,0.001,4105,1,0.001,0,0,410.50000000000006,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,620.0,0.0,0.01,17.65,17.92,0.003,-0.997,0.001,5345,0,0.001,10,0,535.5,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,621.0,0.0,0.01,18.65,18.92,0.003,-0.997,0.001,2145,0,0.001,0,0,214.5,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,622.0,0.0,0.01,19.65,19.92,0.002,-0.997,0.001,1381,0,0.001,0,0,138.1,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,623.0,0.0,0.01,20.65,20.92,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,624.0,0.0,0.01,21.65,21.92,0.002,-0.998,0.001,1483,0,0.001,0,0,148.3,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,625.0,0.0,0.01,22.65,22.92,0.002,-0.998,0.001,937,580,0.001,6,0,94.3,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,626.0,0.0,0.01,23.65,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1107627.1000000006]
["2025-02-24T09:34:12.000000000",602.205,627.0,0.0,0.01,24.65,24.92,0.002,-0.998,0.001,698,0,0.001,0,0,69.80000000000001,1107627.1000000006]
["2025-02-24T09:34:23.000000000",602.265,578.0,23.12,24.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1132,549,113.20000000000002,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,579.0,23.13,23.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,0,89.60000000000001,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,580.0,22.13,22.39,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,323,2303.2,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,581.0,21.13,21.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2481,1,496.2,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,582.0,20.13,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,583.0,19.14,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2407,820.5999999999999,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,584.0,18.19,18.4,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,410,277.5,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,585.0,17.14,17.4,0.02,0.03,1.0,-0.01,0.0,39,5,0.003,3667,336,1100.1,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,586.0,16.14,16.44,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,131,464.8,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,587.0,15.15,15.44,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,1582,1149.5,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,588.0,14.25,14.38,0.03,0.04,0.971,-0.015,0.0,4,0,0.006,5975,853,3585.0,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,589.0,13.25,13.38,0.04,0.05,0.97,-0.019,0.003,2,0,0.007,11475,1404,8033.1,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,590.0,12.26,12.39,0.05,0.06,0.969,-0.023,0.005,64,0,0.009,28068,1921,25293.2,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,591.0,11.26,11.4,0.06,0.07,0.966,-0.028,0.008,53,0,0.011,13302,465,14674.6,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,592.0,10.29,10.41,0.07,0.08,0.962,-0.033,0.011,60,6,0.013,5423,1065,7115.9,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,593.0,9.32,9.43,0.1,0.11,0.952,-0.045,0.015,42,3,0.017,5805,1432,9931.5,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,594.0,8.35,8.46,0.12,0.13,0.943,-0.055,0.02,39,4,0.021,6368,3441,13450.8,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,595.0,7.39,7.5,0.16,0.17,0.927,-0.072,0.026,65,39,0.027,9030,3065,24550.0,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,596.0,6.47,6.52,0.23,0.24,0.903,-0.096,0.034,279,32,0.035,8949,2537,32270.1,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,597.0,5.56,5.6,0.31,0.32,0.872,-0.128,0.043,9,63,0.044,4926,4298,21713.1,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,598.0,4.67,4.72,0.43,0.44,0.831,-0.168,0.054,84,87,0.055,4939,2658,27618.1,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,599.0,3.83,3.86,0.58,0.59,0.781,-0.219,0.067,1386,287,0.067,9046,4772,69894.4,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,600.0,3.04,3.07,0.78,0.79,0.715,-0.285,0.08,257,2704,0.08,9970,11210,81816.0,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,601.0,2.32,2.34,1.06,1.07,0.636,-0.364,0.093,234,2240,0.093,5743,8007,55586.10000000001,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,602.0,1.68,1.69,1.41,1.42,0.541,-0.458,0.102,8323,6841,0.102,6917,7033,155448.0,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,603.0,1.14,1.15,1.87,1.88,0.436,-0.564,0.106,1455,12778,0.106,6777,4119,87259.2,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,604.0,0.72,0.73,2.44,2.47,0.326,-0.673,0.102,645,8963,0.101,3106,731,37949.6,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,605.0,0.41,0.42,3.13,3.17,0.223,-0.776,0.088,16523,14912,0.087,4561,458,185083.1,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,606.0,0.21,0.22,3.93,3.97,0.136,-0.862,0.067,728,8822,0.065,4837,217,36318.100000000006,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,607.0,0.1,0.11,4.8,4.88,0.074,-0.92,0.044,23816,4458,0.039,4564,102,122590.0,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,608.0,0.05,0.06,5.74,5.84,0.042,-0.945,0.028,2576,3682,0.017,3001,95,12314.500000000002,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,609.0,0.02,0.03,6.65,6.91,0.021,-1.0,0.016,14807,4464,0.0,235,59,23691.2,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,610.0,0.01,0.02,7.64,7.8,0.013,-1.0,0.01,30614,4754,0.0,271,5,30614.0,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,611.0,0.01,0.02,8.63,8.89,0.011,-1.0,0.008,4283,1479,0.0,118,7,3426.4,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,612.0,0.0,0.01,9.63,9.81,0.004,-1.0,0.004,13394,2952,0.0,31,1,5357.6,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,613.0,0.0,0.01,10.63,10.89,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,614.0,0.0,0.01,11.62,11.89,0.004,-1.0,0.003,8209,231,0.0,10,0,2462.7,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,615.0,0.0,0.01,12.59,12.87,0.004,-1.0,0.002,15349,10,0.0,9,0,3069.8,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,616.0,0.0,0.01,13.62,13.89,0.003,-1.0,0.002,4486,0,0.0,8,1,897.1999999999999,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,617.0,0.0,0.01,14.59,14.88,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,618.0,0.0,0.01,15.59,15.88,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,619.0,0.0,0.01,16.62,16.88,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,620.0,0.0,0.01,17.62,17.88,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,621.0,0.0,0.01,18.62,18.88,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,622.0,0.0,0.01,19.62,19.88,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,623.0,0.0,0.01,20.62,20.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,624.0,0.0,0.01,21.62,21.88,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,625.0,0.0,0.01,22.62,22.88,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,626.0,0.0,0.01,23.62,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1114173.7000000002]
["2025-02-24T09:34:23.000000000",602.265,627.0,0.0,0.01,24.62,24.88,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1114173.7000000002]
["2025-02-24T09:34:35.000000000",602.24,578.0,23.06,25.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1132,567,113.20000000000002,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,579.0,23.12,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,0,89.60000000000001,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,580.0,22.12,22.32,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,323,2303.2,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,581.0,21.12,21.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1,496.2,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,582.0,20.13,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,583.0,19.13,19.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2407,820.5999999999999,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,584.0,18.13,18.41,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,470,277.5,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,585.0,17.13,17.41,0.02,0.03,1.0,-0.01,0.0,39,5,0.003,3667,336,1100.1,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,586.0,16.13,16.41,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,134,464.8,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,587.0,15.14,15.42,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,1587,1149.5,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,588.0,14.22,14.35,0.03,0.04,1.0,-0.015,0.0,4,0,0.006,5975,853,3585.0,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,589.0,13.2,13.39,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,11475,1404,8032.5,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,590.0,12.24,12.37,0.05,0.06,0.956,-0.023,0.001,64,0,0.009,28068,1924,25267.6,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,591.0,11.25,11.38,0.06,0.07,0.955,-0.028,0.004,53,0,0.011,13302,473,14653.4,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,592.0,10.26,10.38,0.07,0.08,0.953,-0.034,0.007,60,6,0.013,5423,1079,7091.9,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,593.0,9.29,9.41,0.1,0.11,0.945,-0.046,0.013,42,3,0.017,5805,1432,9923.1,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,594.0,8.32,8.44,0.12,0.13,0.937,-0.056,0.018,39,4,0.022,6368,3452,14079.8,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,595.0,7.36,7.47,0.17,0.18,0.919,-0.076,0.025,65,39,0.028,9030,3085,25446.5,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,596.0,6.45,6.5,0.23,0.24,0.897,-0.1,0.034,279,32,0.036,8949,2572,33165.0,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,597.0,5.53,5.58,0.31,0.32,0.866,-0.132,0.044,9,71,0.045,4926,4336,22206.6,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,598.0,4.65,4.69,0.42,0.43,0.826,-0.173,0.056,84,87,0.056,4939,2795,28128.800000000003,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,599.0,3.81,3.84,0.58,0.59,0.773,-0.227,0.069,1386,287,0.069,9046,4923,71980.80000000002,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,600.0,3.02,3.05,0.78,0.79,0.705,-0.295,0.082,257,2715,0.082,9970,11332,83861.40000000001,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,601.0,2.3,2.32,1.05,1.07,0.623,-0.377,0.094,234,2287,0.094,5743,8300,56183.8,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,602.0,1.66,1.67,1.42,1.43,0.527,-0.473,0.102,8323,7098,0.102,6917,7398,155448.0,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,603.0,1.13,1.14,1.88,1.89,0.421,-0.579,0.105,1455,13207,0.105,6777,4298,86435.99999999999,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,604.0,0.7,0.71,2.45,2.48,0.313,-0.687,0.1,645,9225,0.099,3106,933,37199.4,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,605.0,0.4,0.41,3.14,3.19,0.213,-0.786,0.085,16523,15170,0.084,4561,481,178757.90000000002,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,606.0,0.21,0.22,3.95,3.99,0.13,-0.868,0.064,728,9002,0.062,4837,261,34648.6,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,607.0,0.1,0.11,4.8,4.91,0.073,-0.921,0.043,23816,4568,0.037,4564,103,119295.6,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,608.0,0.05,0.06,5.77,5.87,0.041,-0.945,0.027,2576,3710,0.016,3001,95,11756.8,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,609.0,0.02,0.03,6.72,6.92,0.021,-1.0,0.015,14807,4471,0.0,235,59,22210.5,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,610.0,0.01,0.02,7.68,7.91,0.012,-1.0,0.009,30614,4770,0.0,271,5,27552.599999999995,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,611.0,0.01,0.02,8.7,8.89,0.011,-1.0,0.008,4283,1481,0.0,118,7,3426.4,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,612.0,0.0,0.01,9.7,9.9,0.004,-1.0,0.003,13394,2954,0.0,31,1,4018.2,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,613.0,0.0,0.01,10.66,10.9,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,614.0,0.0,0.01,11.66,11.9,0.004,-1.0,0.003,8209,431,0.0,10,0,2462.7,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,615.0,0.0,0.01,12.61,12.91,0.004,-1.0,0.002,15349,10,0.0,9,0,3069.8,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,616.0,0.0,0.01,13.61,13.89,0.003,-1.0,0.002,4486,200,0.0,8,1,897.1999999999999,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,617.0,0.0,0.01,14.61,14.89,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,618.0,0.0,0.01,15.61,15.89,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,619.0,0.0,0.01,16.61,16.89,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,620.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,621.0,0.0,0.01,18.61,18.91,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,622.0,0.0,0.01,19.61,19.91,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,623.0,0.0,0.01,20.61,20.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,624.0,0.0,0.01,21.61,21.91,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,625.0,0.0,0.01,22.61,22.91,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,626.0,0.0,0.01,23.61,23.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1102946.3000000005]
["2025-02-24T09:34:35.000000000",602.24,627.0,0.0,0.01,24.61,24.89,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,578.0,23.67,24.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1132,567,113.20000000000002,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,579.0,23.13,23.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,0,89.60000000000001,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,580.0,22.15,22.39,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,325,2303.2,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,581.0,21.14,21.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1,496.2,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,582.0,20.14,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,583.0,19.14,19.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2435,820.5999999999999,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,584.0,18.16,18.4,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,510,277.5,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,585.0,17.14,17.4,0.02,0.03,1.0,-0.01,0.0,39,5,0.003,3667,336,1100.1,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,586.0,16.15,16.42,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,134,464.8,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,587.0,15.15,15.42,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,1592,1149.5,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,588.0,14.24,14.35,0.03,0.04,1.0,-0.015,0.0,4,0,0.006,5975,853,3585.0,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,589.0,13.25,13.36,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,11475,1404,8032.5,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,590.0,12.23,12.36,0.05,0.06,0.956,-0.023,0.001,64,0,0.009,28068,1932,25267.6,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,591.0,11.23,11.37,0.06,0.07,0.955,-0.028,0.004,53,0,0.011,13302,475,14653.4,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,592.0,10.26,10.39,0.07,0.08,0.953,-0.034,0.007,60,6,0.013,5423,1080,7091.9,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,593.0,9.28,9.41,0.09,0.1,0.945,-0.046,0.013,42,3,0.017,5805,1464,9923.1,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,594.0,8.34,8.43,0.12,0.13,0.937,-0.056,0.018,39,4,0.022,6368,3453,14079.8,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,595.0,7.38,7.47,0.16,0.17,0.919,-0.076,0.025,65,39,0.028,9030,3145,25446.5,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,596.0,6.44,6.49,0.22,0.23,0.897,-0.1,0.034,279,32,0.036,8949,2624,33165.0,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,597.0,5.53,5.57,0.3,0.31,0.866,-0.132,0.044,9,71,0.045,4926,4366,22206.6,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,598.0,4.64,4.68,0.41,0.42,0.826,-0.173,0.056,84,92,0.056,4939,2885,28128.800000000003,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,599.0,3.8,3.83,0.57,0.58,0.773,-0.227,0.069,1386,287,0.069,9046,4982,71980.80000000002,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,600.0,3.01,3.04,0.78,0.79,0.705,-0.295,0.082,257,2726,0.082,9970,11409,83861.40000000001,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,601.0,2.3,2.31,1.05,1.06,0.623,-0.377,0.094,234,2294,0.094,5743,8527,56183.8,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,602.0,1.66,1.67,1.41,1.42,0.527,-0.473,0.102,8323,7180,0.102,6917,7494,155448.0,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,603.0,1.13,1.14,1.88,1.89,0.421,-0.579,0.105,1455,13528,0.105,6777,4410,86435.99999999999,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,604.0,0.71,0.72,2.45,2.48,0.313,-0.687,0.1,645,9655,0.099,3106,937,37199.4,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,605.0,0.41,0.42,3.15,3.19,0.213,-0.786,0.085,16523,15422,0.084,4561,482,178757.90000000002,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,606.0,0.21,0.22,3.95,4.0,0.13,-0.868,0.064,728,9170,0.062,4837,263,34648.6,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,607.0,0.1,0.11,4.81,4.9,0.073,-0.921,0.043,23816,4610,0.037,4564,103,119295.6,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,608.0,0.05,0.06,5.74,5.87,0.041,-0.945,0.027,2576,3766,0.016,3001,95,11756.8,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,609.0,0.02,0.03,6.7,6.89,0.021,-1.0,0.015,14807,4502,0.0,235,59,22210.5,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,610.0,0.01,0.02,7.69,7.86,0.012,-1.0,0.009,30614,4852,0.0,271,10,27552.599999999995,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,611.0,0.01,0.02,8.64,8.8,0.011,-1.0,0.008,4283,1482,0.0,118,7,3426.4,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,612.0,0.0,0.01,9.68,9.87,0.004,-1.0,0.003,13394,2979,0.0,31,1,4018.2,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,613.0,0.0,0.01,10.61,10.88,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,614.0,0.0,0.01,11.61,11.88,0.004,-1.0,0.003,8209,431,0.0,10,0,2462.7,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,615.0,0.0,0.01,12.61,12.88,0.004,-1.0,0.002,15349,10,0.0,9,0,3069.8,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,616.0,0.0,0.01,13.62,13.86,0.003,-1.0,0.002,4486,200,0.0,8,1,897.1999999999999,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,617.0,0.0,0.01,14.61,14.88,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,618.0,0.0,0.01,15.61,15.88,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,619.0,0.0,0.01,16.61,16.88,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,620.0,0.0,0.01,17.61,17.88,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,621.0,0.0,0.01,18.61,18.88,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,622.0,0.0,0.01,19.61,19.88,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,623.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,624.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,625.0,0.0,0.01,22.61,22.88,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,626.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1102946.3000000005]
["2025-02-24T09:34:46.000000000",602.245,627.0,0.0,0.01,24.61,24.88,0.002,-1.0,0.001,698,0,0.0,0,0,69.80000000000001,1102946.3000000005]
["2025-02-24T09:34:57.000000000",602.165,578.0,23.59,24.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1132,567,113.20000000000002,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,579.0,23.05,23.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,0,89.60000000000001,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,580.0,22.1,22.32,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,325,2303.2,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,581.0,21.05,21.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1,496.2,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,582.0,20.06,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,583.0,19.06,19.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2435,820.5999999999999,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,584.0,18.09,18.32,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,550,277.5,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,585.0,17.14,17.33,0.02,0.03,1.0,-0.01,0.0,39,5,0.003,3667,336,1100.1,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,586.0,16.06,16.33,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,134,464.8,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,587.0,15.07,15.33,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,1592,1149.5,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,588.0,14.15,14.3,0.03,0.04,1.0,-0.015,0.0,4,0,0.006,5975,853,3585.0,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,589.0,13.16,13.31,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,11475,1405,8032.5,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,590.0,12.17,12.29,0.05,0.06,1.0,-0.024,0.0,64,0,0.009,28068,1935,25261.2,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,591.0,11.17,11.3,0.06,0.07,0.955,-0.028,0.003,53,0,0.011,13302,488,14648.1,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,592.0,10.19,10.31,0.07,0.08,0.953,-0.034,0.006,60,6,0.013,5423,1081,7085.9,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,593.0,9.25,9.33,0.09,0.1,0.947,-0.043,0.011,42,3,0.017,5805,1471,9914.7,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,594.0,8.25,8.35,0.12,0.13,0.938,-0.056,0.018,39,5,0.022,6368,3479,14079.8,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,595.0,7.3,7.4,0.16,0.17,0.923,-0.074,0.025,65,39,0.028,9030,3178,25446.5,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,596.0,6.37,6.42,0.22,0.23,0.9,-0.098,0.034,279,33,0.036,8949,2660,33165.0,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,597.0,5.46,5.5,0.31,0.32,0.869,-0.13,0.045,9,71,0.045,4926,4378,22207.5,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,598.0,4.58,4.62,0.43,0.44,0.826,-0.174,0.057,84,108,0.057,4939,2918,28631.1,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,599.0,3.74,3.78,0.59,0.6,0.77,-0.23,0.07,1386,287,0.07,9046,5050,73024.0,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,600.0,2.96,2.99,0.8,0.81,0.701,-0.3,0.082,257,2729,0.082,9970,11556,83861.40000000001,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,601.0,2.25,2.27,1.09,1.1,0.618,-0.382,0.094,234,2299,0.094,5743,8708,56183.8,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,602.0,1.62,1.63,1.46,1.47,0.522,-0.478,0.102,8323,7236,0.102,6917,7786,155448.0,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,603.0,1.1,1.11,1.93,1.94,0.415,-0.585,0.106,1455,13672,0.106,6777,4442,87259.2,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,604.0,0.69,0.7,2.52,2.54,0.307,-0.693,0.099,645,10032,0.099,3106,977,37134.9,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,605.0,0.4,0.41,3.21,3.25,0.209,-0.791,0.084,16523,15585,0.084,4561,486,177105.6,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,606.0,0.21,0.22,4.02,4.07,0.129,-0.871,0.063,728,9358,0.063,4837,263,35059.5,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,607.0,0.1,0.11,4.89,4.97,0.072,-0.928,0.042,23816,4636,0.042,4564,105,119196.0,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,608.0,0.05,0.06,5.83,5.93,0.041,-0.959,0.027,2576,3790,0.027,3001,95,15057.9,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,609.0,0.02,0.03,6.72,6.96,0.021,-0.979,0.015,14807,4504,0.015,235,59,22563.0,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,610.0,0.01,0.02,7.73,7.89,0.012,-0.988,0.009,30614,4895,0.009,271,10,27796.5,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,611.0,0.01,0.02,8.71,8.97,0.011,-0.989,0.008,4283,1488,0.008,118,10,3520.8000000000006,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,612.0,0.0,0.01,9.71,9.91,0.004,-0.996,0.003,13394,2984,0.003,31,1,4027.500000000001,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,613.0,0.0,0.01,10.7,10.97,0.004,-0.996,0.003,7784,141,0.003,11,0,2338.5,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,614.0,0.0,0.01,11.7,11.97,0.004,-0.996,0.003,8209,431,0.003,10,0,2465.7,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,615.0,0.0,0.01,12.7,12.96,0.003,-0.996,0.002,15349,10,0.002,9,0,3071.6,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,616.0,0.0,0.01,13.7,13.89,0.003,-0.997,0.002,4486,200,0.002,8,1,898.8,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,617.0,0.0,0.01,14.7,14.96,0.003,-0.997,0.002,2464,0,0.002,1,0,493.0,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,618.0,0.0,0.01,15.7,15.96,0.003,-0.997,0.002,2583,0,0.002,3,0,517.2,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,619.0,0.0,0.01,16.7,16.96,0.003,-0.997,0.001,4105,1,0.001,0,0,410.50000000000006,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,620.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,5345,0,0.001,10,0,535.5,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,621.0,0.0,0.01,18.69,18.98,0.003,-0.997,0.001,2145,0,0.001,0,0,214.5,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,622.0,0.0,0.01,19.7,19.98,0.002,-0.997,0.001,1381,0,0.001,0,0,138.1,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,623.0,0.0,0.01,20.7,20.98,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,624.0,0.0,0.01,21.7,21.98,0.002,-0.998,0.001,1483,0,0.001,0,0,148.3,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,625.0,0.0,0.01,22.7,22.98,0.002,-0.998,0.001,937,580,0.001,6,0,94.3,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,626.0,0.0,0.01,23.7,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1107897.6000000003]
["2025-02-24T09:34:57.000000000",602.165,627.0,0.0,0.01,24.7,24.96,0.002,-0.998,0.001,698,0,0.001,0,0,69.80000000000001,1107897.6000000003]
["2025-02-24T09:35:10.000000000",601.975,577.0,24.4,26.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,961,64.0,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,578.0,23.85,24.14,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1132,567,113.20000000000002,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,579.0,22.91,23.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,0,89.60000000000001,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,580.0,21.91,22.14,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,325,2341.0,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,581.0,20.88,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1,496.2,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,582.0,19.91,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,16,188.2,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,583.0,18.89,19.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2438,820.5999999999999,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,584.0,17.89,18.15,0.02,0.03,0.991,-0.009,0.003,4,1,0.003,925,591,278.7,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,585.0,16.89,17.15,0.02,0.03,0.99,-0.01,0.003,39,5,0.003,3667,351,1111.8,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,586.0,15.89,16.15,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,1162,134,466.8,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,587.0,14.9,15.16,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,2299,1593,1150.5,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,588.0,13.97,14.09,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,5975,854,3587.4,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,589.0,12.98,13.11,0.04,0.05,0.981,-0.019,0.007,2,0,0.007,11475,1410,8033.9,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,590.0,11.97,12.1,0.05,0.06,0.976,-0.024,0.009,64,0,0.009,28068,1951,25318.8,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,591.0,10.98,11.11,0.06,0.07,0.971,-0.029,0.011,53,0,0.011,13302,491,14690.5,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,592.0,10.0,10.13,0.07,0.08,0.966,-0.034,0.013,60,6,0.013,5423,1143,7127.9,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,593.0,9.02,9.15,0.09,0.1,0.957,-0.043,0.017,42,4,0.017,5805,1481,9939.9,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,594.0,8.07,8.18,0.12,0.13,0.943,-0.056,0.022,39,5,0.022,6368,3489,14095.4,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,595.0,7.11,7.22,0.17,0.18,0.926,-0.074,0.028,65,39,0.028,9030,3456,25466.0,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,596.0,6.2,6.25,0.23,0.24,0.898,-0.102,0.037,279,34,0.037,8949,2979,34143.6,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,597.0,5.29,5.34,0.33,0.34,0.864,-0.136,0.047,9,71,0.047,4926,4395,23194.5,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,598.0,4.42,4.47,0.45,0.46,0.819,-0.18,0.058,84,108,0.058,4939,2940,29133.4,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,599.0,3.6,3.63,0.63,0.64,0.764,-0.236,0.071,1386,296,0.071,9046,5636,74067.2,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,600.0,2.83,2.86,0.86,0.87,0.694,-0.307,0.084,257,2778,0.084,9970,11953,85906.8,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,601.0,2.13,2.15,1.16,1.17,0.609,-0.392,0.095,234,2464,0.095,5743,8969,56781.50000000001,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,602.0,1.53,1.54,1.55,1.56,0.512,-0.489,0.103,8323,8086,0.103,6917,8336,156971.99999999997,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,603.0,1.03,1.04,2.04,2.05,0.406,-0.594,0.105,1455,14603,0.105,6777,4871,86435.99999999999,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,604.0,0.64,0.65,2.64,2.68,0.299,-0.701,0.097,645,10169,0.097,3106,983,36384.7,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,605.0,0.37,0.38,3.37,3.41,0.201,-0.798,0.082,16523,16177,0.081,4561,499,172432.7,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,606.0,0.19,0.2,4.16,4.24,0.124,-0.874,0.061,728,9478,0.059,4837,265,32979.1,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,607.0,0.09,0.1,5.06,5.15,0.072,-0.923,0.041,23816,4775,0.036,4564,105,114076.0,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,608.0,0.05,0.06,6.0,6.11,0.041,-0.947,0.026,2576,4120,0.016,3001,99,11499.2,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,609.0,0.02,0.03,6.9,7.16,0.021,-1.0,0.015,14807,4617,0.0,235,69,22210.5,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,610.0,0.01,0.02,7.89,8.12,0.012,-1.0,0.009,30614,4997,0.0,271,10,27552.599999999995,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,611.0,0.01,0.02,8.88,9.07,0.011,-1.0,0.008,4283,1488,0.0,118,11,3426.4,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,612.0,0.0,0.01,9.88,10.09,0.004,-1.0,0.003,13394,2987,0.0,31,1,4018.2,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,613.0,0.0,0.01,10.87,11.1,0.004,-1.0,0.003,7784,141,0.0,11,0,2335.2,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,614.0,0.0,0.01,11.87,12.1,0.004,-1.0,0.003,8209,431,0.0,10,0,2462.7,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,615.0,0.0,0.01,12.87,13.1,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,616.0,0.0,0.01,13.87,14.16,0.003,-1.0,0.002,4486,200,0.0,8,1,897.1999999999999,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,617.0,0.0,0.01,14.87,15.11,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,618.0,0.0,0.01,15.87,16.11,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,619.0,0.0,0.01,16.87,17.11,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,620.0,0.0,0.01,17.87,18.16,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,621.0,0.0,0.01,18.87,19.16,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,622.0,0.0,0.01,19.87,20.16,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,623.0,0.0,0.01,20.87,21.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,624.0,0.0,0.01,21.87,22.16,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,625.0,0.0,0.01,22.87,23.16,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1098112.1999999995]
["2025-02-24T09:35:10.000000000",601.975,626.0,0.0,0.01,23.87,24.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1098112.1999999995]
["2025-02-24T09:35:21.000000000",601.885,577.0,24.03,26.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,961,63.0,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,578.0,23.77,24.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,582,226.40000000000003,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,579.0,22.77,23.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,1,89.60000000000001,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,580.0,21.78,22.05,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,325,2303.2,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,581.0,20.77,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1,496.2,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,582.0,19.78,20.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,583.0,18.78,19.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2438,820.5999999999999,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,584.0,17.78,18.06,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,631,277.5,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,585.0,16.79,17.06,0.02,0.03,1.0,-0.01,0.0,39,5,0.004,3667,376,1466.8000000000002,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,586.0,15.79,16.06,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,154,464.8,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,587.0,14.79,15.07,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,1743,1149.5,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,588.0,13.87,14.0,0.03,0.04,1.0,-0.015,0.0,4,0,0.006,5975,854,3585.0,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,589.0,12.88,13.03,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,11475,1411,8032.5,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,590.0,11.89,12.04,0.05,0.06,1.0,-0.024,3.419,64,0,0.009,28068,1956,47142.8,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,591.0,10.9,11.02,0.06,0.07,0.952,-0.029,0.003,53,0,0.011,13302,492,14648.1,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,592.0,9.92,10.04,0.07,0.08,0.95,-0.034,0.006,60,6,0.014,5423,1209,7628.2,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,593.0,8.94,9.06,0.09,0.1,0.945,-0.043,0.011,42,4,0.017,5805,1498,9914.7,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,594.0,7.97,8.09,0.13,0.14,0.935,-0.057,0.018,39,6,0.022,6368,3772,14079.8,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,595.0,7.04,7.14,0.17,0.18,0.917,-0.077,0.026,65,59,0.029,9030,3513,26356.0,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,596.0,6.12,6.16,0.24,0.25,0.894,-0.102,0.035,279,34,0.037,8949,3070,34087.8,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,597.0,5.22,5.26,0.34,0.35,0.861,-0.137,0.046,9,93,0.047,4926,4515,23193.6,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,598.0,4.35,4.39,0.47,0.48,0.817,-0.182,0.058,84,135,0.059,4939,3131,29627.300000000003,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,599.0,3.52,3.56,0.65,0.66,0.761,-0.238,0.071,1386,492,0.072,9046,5949,74971.79999999999,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,600.0,2.77,2.79,0.88,0.89,0.69,-0.31,0.084,257,2859,0.085,9970,12559,86903.8,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,601.0,2.08,2.1,1.19,1.2,0.605,-0.395,0.096,234,2885,0.096,5743,9423,57379.2,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,602.0,1.49,1.5,1.59,1.61,0.506,-0.493,0.104,8323,8877,0.104,6917,8661,158496.0,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,603.0,1.0,1.01,2.09,2.11,0.4,-0.6,0.104,1455,15310,0.104,6777,5204,85612.79999999999,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,604.0,0.61,0.62,2.72,2.75,0.293,-0.706,0.097,645,10417,0.096,3106,1023,36074.1,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,605.0,0.35,0.36,3.44,3.48,0.197,-0.802,0.081,16523,16561,0.08,4561,504,170324.3,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,606.0,0.18,0.19,4.26,4.32,0.119,-0.878,0.06,728,9600,0.057,4837,268,31938.9,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,607.0,0.09,0.1,5.14,5.24,0.067,-0.926,0.039,23816,4799,0.033,4564,110,107943.6,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,608.0,0.04,0.05,6.09,6.21,0.04,-0.946,0.026,2576,4247,0.015,3001,99,11199.1,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,609.0,0.02,0.03,6.99,7.26,0.02,-1.0,0.015,14807,4760,0.0,235,70,22210.5,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,610.0,0.01,0.02,8.0,8.24,0.012,-1.0,0.009,30614,5098,0.0,271,11,27552.599999999995,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,611.0,0.01,0.02,8.97,9.24,0.011,-1.0,0.007,4283,1505,0.0,118,11,2998.1000000000004,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,612.0,0.0,0.01,9.97,10.24,0.004,-1.0,0.003,13394,2988,0.0,31,1,4018.2,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,613.0,0.0,0.01,10.97,11.25,0.004,-1.0,0.003,7784,167,0.0,11,0,2335.2,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,614.0,0.0,0.01,11.96,12.24,0.004,-1.0,0.002,8209,431,0.0,10,0,1641.8,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,615.0,0.0,0.01,12.96,13.24,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,616.0,0.0,0.01,13.96,14.24,0.003,-1.0,0.002,4486,200,0.0,8,1,897.1999999999999,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,617.0,0.0,0.01,14.96,15.24,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,618.0,0.0,0.01,15.96,16.24,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,619.0,0.0,0.01,16.96,17.24,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,620.0,0.0,0.01,17.96,18.24,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,621.0,0.0,0.01,18.96,19.24,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,622.0,0.0,0.01,19.96,20.24,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,623.0,0.0,0.01,20.96,21.24,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,624.0,0.0,0.01,21.96,22.24,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,625.0,0.0,0.01,22.96,23.24,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1114161.1]
["2025-02-24T09:35:21.000000000",601.885,626.0,0.0,0.01,23.96,24.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,577.0,23.65,25.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,962,63.0,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,578.0,23.7,23.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,597,226.40000000000003,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,579.0,22.71,22.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,1,89.60000000000001,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,580.0,21.71,21.98,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,325,2303.2,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,581.0,20.71,20.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1,496.2,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,582.0,19.71,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,583.0,18.71,18.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2438,820.5999999999999,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,584.0,17.71,17.98,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,671,277.5,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,585.0,16.75,16.98,0.02,0.03,1.0,-0.01,0.0,39,5,0.004,3667,379,1466.8000000000002,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,586.0,15.72,15.99,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,154,464.8,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,587.0,14.73,14.99,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,1744,1149.5,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,588.0,13.81,13.95,0.03,0.04,1.0,-0.015,0.0,4,0,0.006,5975,854,3585.0,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,589.0,12.81,12.94,0.04,0.05,1.0,-0.019,0.0,2,0,0.007,11475,1431,8032.5,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,590.0,11.82,11.95,0.05,0.06,1.0,-0.024,3.419,64,0,0.009,28068,1960,47142.8,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,591.0,10.84,10.96,0.06,0.07,0.952,-0.029,0.003,53,0,0.011,13302,494,14648.1,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,592.0,9.85,9.98,0.08,0.09,0.95,-0.034,0.006,60,6,0.014,5423,1584,7628.2,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,593.0,8.88,9.0,0.1,0.11,0.945,-0.043,0.011,42,4,0.017,5805,1515,9914.7,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,594.0,7.93,8.02,0.13,0.14,0.935,-0.057,0.018,39,6,0.022,6368,3819,14079.8,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,595.0,7.0,7.07,0.18,0.19,0.917,-0.077,0.026,65,59,0.029,9030,3583,26356.0,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,596.0,6.06,6.11,0.25,0.26,0.894,-0.102,0.035,279,34,0.037,8949,3155,34087.8,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,597.0,5.16,5.2,0.35,0.36,0.861,-0.137,0.046,9,93,0.047,4926,4554,23193.6,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,598.0,4.29,4.32,0.48,0.49,0.817,-0.182,0.058,84,135,0.059,4939,3618,29627.300000000003,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,599.0,3.48,3.52,0.67,0.68,0.761,-0.238,0.071,1386,495,0.072,9046,6034,74971.79999999999,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,600.0,2.73,2.75,0.91,0.92,0.69,-0.31,0.084,257,2985,0.085,9970,13025,86903.8,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,601.0,2.05,2.07,1.23,1.24,0.605,-0.395,0.096,234,2981,0.096,5743,10118,57379.2,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,602.0,1.46,1.47,1.63,1.64,0.506,-0.493,0.104,8323,9242,0.104,6917,9751,158496.0,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,603.0,0.98,0.99,2.15,2.16,0.4,-0.6,0.104,1455,15529,0.104,6777,5493,85612.79999999999,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,604.0,0.61,0.62,2.77,2.8,0.293,-0.706,0.097,645,10586,0.096,3106,1066,36074.1,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,605.0,0.34,0.35,3.51,3.55,0.197,-0.802,0.081,16523,17771,0.08,4561,521,170324.3,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,606.0,0.18,0.19,4.33,4.39,0.119,-0.878,0.06,728,9711,0.057,4837,268,31938.9,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,607.0,0.09,0.1,5.2,5.31,0.067,-0.926,0.039,23816,4859,0.033,4564,111,107943.6,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,608.0,0.04,0.05,6.18,6.28,0.04,-0.946,0.026,2576,4292,0.015,3001,100,11199.1,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,609.0,0.02,0.03,7.09,7.33,0.02,-1.0,0.015,14807,4828,0.0,235,70,22210.5,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,610.0,0.01,0.02,8.08,8.32,0.012,-1.0,0.009,30614,5124,0.0,271,11,27552.599999999995,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,611.0,0.01,0.02,9.07,9.32,0.011,-1.0,0.007,4283,1509,0.0,118,11,2998.1000000000004,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,612.0,0.0,0.01,10.07,10.31,0.004,-1.0,0.003,13394,2999,0.0,31,1,4018.2,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,613.0,0.0,0.01,11.07,11.31,0.004,-1.0,0.003,7784,167,0.0,11,0,2335.2,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,614.0,0.0,0.01,12.07,12.31,0.004,-1.0,0.002,8209,431,0.0,10,0,1641.8,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,615.0,0.0,0.01,13.04,13.31,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,616.0,0.0,0.01,14.04,14.31,0.003,-1.0,0.002,4486,205,0.0,8,1,897.1999999999999,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,617.0,0.0,0.01,15.04,15.31,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,618.0,0.0,0.01,16.04,16.31,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,619.0,0.0,0.01,17.04,17.31,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,620.0,0.0,0.01,18.04,18.31,0.003,-1.0,0.001,5345,0,0.0,10,0,534.5,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,621.0,0.0,0.01,19.04,19.31,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,622.0,0.0,0.01,20.04,20.31,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,623.0,0.0,0.01,21.04,21.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,624.0,0.0,0.01,22.04,22.31,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,625.0,0.0,0.01,23.04,23.31,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1114161.1]
["2025-02-24T09:35:33.000000000",601.81,626.0,0.0,0.01,24.04,24.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1114161.1]
["2025-02-24T09:35:44.000000000",601.67,577.0,23.45,26.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,962,64.0,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,578.0,23.55,23.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,621,226.40000000000003,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,579.0,22.55,22.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,580.0,21.55,21.81,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,330,2341.0,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,581.0,20.55,20.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1,496.2,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,582.0,19.55,19.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,16,188.2,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,583.0,18.55,18.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2458,820.5999999999999,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,584.0,17.56,17.83,0.02,0.03,0.991,-0.009,0.003,4,1,0.003,925,711,278.7,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,585.0,16.56,16.84,0.02,0.03,0.99,-0.01,0.004,39,5,0.004,3667,379,1482.4,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,586.0,15.56,15.84,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,1162,155,466.8,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,587.0,14.57,14.84,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,2299,1764,1150.5,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,588.0,13.65,13.78,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,5975,857,3587.4,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,589.0,12.66,12.8,0.04,0.05,0.98,-0.019,0.008,2,0,0.008,11475,1433,9181.6,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,590.0,11.67,11.8,0.05,0.06,0.976,-0.024,0.009,64,0,0.009,28068,2090,25318.8,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,591.0,10.68,10.81,0.06,0.07,0.971,-0.029,0.011,53,0,0.011,13302,514,14690.5,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,592.0,9.7,9.83,0.08,0.09,0.962,-0.038,0.015,60,6,0.015,5423,1586,8224.5,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,593.0,8.74,8.85,0.1,0.11,0.952,-0.048,0.019,42,6,0.019,5805,1577,11109.3,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,594.0,7.77,7.88,0.14,0.15,0.939,-0.061,0.024,39,6,0.024,6368,3840,15376.8,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,595.0,6.83,6.93,0.19,0.2,0.918,-0.082,0.031,65,60,0.031,9030,3702,28194.5,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,596.0,5.93,5.97,0.27,0.28,0.89,-0.11,0.039,279,34,0.039,8949,3348,35989.200000000004,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,597.0,5.03,5.08,0.38,0.39,0.852,-0.148,0.05,9,93,0.05,4926,4760,24675.0,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,598.0,4.18,4.22,0.52,0.53,0.805,-0.195,0.062,84,150,0.062,4939,3984,31142.60000000001,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,599.0,3.37,3.41,0.72,0.73,0.743,-0.256,0.074,1386,498,0.074,9046,6862,77196.8,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,600.0,2.64,2.66,0.97,0.98,0.669,-0.331,0.086,257,3031,0.086,9970,13492,87952.2,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,601.0,1.98,1.99,1.31,1.32,0.582,-0.418,0.097,234,3002,0.097,5743,10937,57976.9,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,602.0,1.4,1.41,1.73,1.74,0.483,-0.517,0.102,8323,9509,0.102,6917,10236,155448.0,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,603.0,0.93,0.94,2.26,2.27,0.378,-0.622,0.101,1455,15828,0.101,6777,5812,83143.20000000001,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,604.0,0.58,0.59,2.9,2.93,0.276,-0.724,0.092,645,10674,0.092,3106,1069,34509.2,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,605.0,0.33,0.34,3.65,3.68,0.182,-0.817,0.076,16523,18243,0.075,4561,524,159782.30000000002,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,606.0,0.17,0.18,4.48,4.53,0.112,-0.886,0.056,728,9780,0.054,4837,270,30196.6,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,607.0,0.09,0.1,5.36,5.46,0.065,-0.93,0.037,23816,4940,0.032,4564,111,102724.0,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,608.0,0.04,0.05,6.32,6.4,0.034,-0.952,0.022,2576,4331,0.011,3001,100,8968.3,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,609.0,0.02,0.03,7.23,7.49,0.02,-1.0,0.014,14807,4879,0.0,235,70,20729.8,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,610.0,0.01,0.02,8.23,8.48,0.012,-1.0,0.009,30614,5191,0.0,271,11,27552.599999999995,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,611.0,0.01,0.02,9.22,9.47,0.011,-1.0,0.007,4283,1516,0.0,118,11,2998.1000000000004,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,612.0,0.0,0.01,10.21,10.47,0.004,-1.0,0.003,13394,2999,0.0,31,1,4018.2,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,613.0,0.0,0.01,11.21,11.47,0.004,-1.0,0.003,7784,167,0.0,11,0,2335.2,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,614.0,0.0,0.01,12.21,12.47,0.004,-1.0,0.002,8209,431,0.0,10,0,1641.8,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,615.0,0.0,0.01,13.19,13.47,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,616.0,0.0,0.01,14.19,14.47,0.003,-1.0,0.002,4486,205,0.0,8,1,897.1999999999999,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,617.0,0.0,0.01,15.18,15.46,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,618.0,0.0,0.01,16.18,16.46,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,619.0,0.0,0.01,17.18,17.46,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,620.0,0.0,0.01,18.18,18.46,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,621.0,0.0,0.01,19.18,19.46,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,622.0,0.0,0.01,20.18,20.46,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,623.0,0.0,0.01,21.18,21.46,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,624.0,0.0,0.01,22.18,22.46,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,625.0,0.0,0.01,23.18,23.46,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1078987.3000000005]
["2025-02-24T09:35:44.000000000",601.67,626.0,0.0,0.01,24.18,24.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1078987.3000000005]
["2025-02-24T09:35:55.000000000",601.625,577.0,24.05,26.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1002,63.0,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,578.0,23.48,23.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,621,226.40000000000003,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,579.0,22.49,22.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,1,89.60000000000001,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,580.0,21.55,21.78,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,330,2303.2,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,581.0,20.54,20.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,3,496.2,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,582.0,19.49,19.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,583.0,18.49,18.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2458,820.5999999999999,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,584.0,17.56,17.79,0.02,0.03,1.0,-0.009,0.0,4,1,0.003,925,751,277.5,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,585.0,16.56,16.79,0.02,0.03,1.0,-0.01,0.0,39,5,0.004,3667,379,1466.8000000000002,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,586.0,15.5,15.8,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,155,464.8,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,587.0,14.51,14.8,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,1767,1149.5,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,588.0,13.61,13.75,0.03,0.04,1.0,-0.015,0.0,4,0,0.006,5975,858,3585.0,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,589.0,12.62,12.75,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,11475,1434,9180.0,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,590.0,11.63,11.76,0.05,0.06,0.952,-0.024,0.0,64,0,0.01,28068,2250,28068.0,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,591.0,10.65,10.79,0.06,0.07,0.951,-0.029,0.003,53,0,0.012,13302,525,15978.3,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,592.0,9.67,9.79,0.08,0.09,0.947,-0.038,0.008,60,6,0.015,5423,1597,8182.5,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,593.0,8.69,8.81,0.11,0.12,0.939,-0.051,0.014,42,6,0.02,5805,1625,11668.8,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,594.0,7.73,7.85,0.14,0.15,0.928,-0.065,0.021,39,7,0.025,6368,3889,16001.9,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,595.0,6.79,6.85,0.2,0.21,0.909,-0.086,0.029,65,60,0.032,9030,3755,29084.5,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,596.0,5.89,5.94,0.28,0.29,0.88,-0.117,0.039,279,34,0.041,8949,3470,37779.0,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,597.0,5.0,5.04,0.38,0.39,0.842,-0.157,0.05,9,93,0.051,4926,4926,25167.599999999995,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,598.0,4.15,4.19,0.53,0.54,0.793,-0.206,0.062,84,150,0.063,4939,4436,31636.5,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,599.0,3.34,3.38,0.73,0.74,0.73,-0.269,0.075,1386,500,0.075,9046,7269,78240.0,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,600.0,2.61,2.64,0.99,1.0,0.656,-0.344,0.087,257,3046,0.087,9970,14248,88974.90000000001,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,601.0,1.95,1.97,1.32,1.33,0.568,-0.432,0.096,234,3033,0.096,5743,11753,57379.2,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,602.0,1.38,1.4,1.75,1.76,0.469,-0.531,0.101,8323,9721,0.101,6917,10610,153924.00000000003,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,603.0,0.92,0.93,2.28,2.3,0.365,-0.635,0.099,1455,16251,0.099,6777,5997,81496.8,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,604.0,0.57,0.58,2.93,2.96,0.264,-0.735,0.089,645,10962,0.089,3106,1097,33383.899999999994,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,605.0,0.32,0.33,3.68,3.72,0.176,-0.823,0.073,16523,18461,0.072,4561,530,153457.09999999998,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,606.0,0.17,0.18,4.52,4.57,0.106,-0.892,0.053,728,9835,0.051,4837,298,28527.099999999995,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,607.0,0.08,0.09,5.44,5.5,0.063,-0.932,0.036,23816,4995,0.032,4564,111,100342.4,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,608.0,0.04,0.05,6.36,6.47,0.033,-0.956,0.022,2576,4396,0.013,3001,103,9568.5,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,609.0,0.02,0.03,7.25,7.49,0.02,-0.961,0.014,14807,4960,0.657,235,70,36169.3,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,610.0,0.01,0.02,8.29,8.46,0.012,-1.0,0.008,30614,5214,0.0,271,11,24491.2,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,611.0,0.01,0.02,9.24,9.46,0.011,-1.0,0.007,4283,1517,0.0,118,11,2998.1000000000004,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,612.0,0.0,0.01,10.23,10.48,0.004,-1.0,0.003,13394,2999,0.0,31,1,4018.2,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,613.0,0.0,0.01,11.23,11.48,0.004,-1.0,0.003,7784,167,0.0,11,0,2335.2,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,614.0,0.0,0.01,12.23,12.48,0.004,-1.0,0.002,8209,431,0.0,10,0,1641.8,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,615.0,0.0,0.01,13.23,13.53,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,616.0,0.0,0.01,14.23,14.47,0.003,-1.0,0.002,4486,210,0.0,8,1,897.1999999999999,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,617.0,0.0,0.01,15.23,15.53,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,618.0,0.0,0.01,16.23,16.53,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,619.0,0.0,0.01,17.23,17.48,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,620.0,0.0,0.01,18.23,18.53,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,621.0,0.0,0.01,19.23,19.53,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,622.0,0.0,0.01,20.23,20.53,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,623.0,0.0,0.01,21.23,21.53,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,624.0,0.0,0.01,22.23,22.53,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,625.0,0.0,0.01,23.23,23.53,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1087545.1000000006]
["2025-02-24T09:35:55.000000000",601.625,626.0,0.0,0.01,24.23,24.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1087545.1000000006]
["2025-02-24T09:36:07.000000000",601.735,577.0,23.45,25.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1003,63.0,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,578.0,23.59,23.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,627,226.40000000000003,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,579.0,22.59,22.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,1,89.60000000000001,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,580.0,21.59,21.85,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,330,2303.2,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,581.0,20.59,20.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,3,496.2,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,582.0,19.59,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,16,188.2,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,583.0,18.6,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2463,820.5999999999999,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,584.0,17.62,17.86,0.02,0.03,1.0,-0.01,0.0,4,1,0.003,925,751,277.5,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,585.0,16.62,16.88,0.02,0.03,1.0,-0.01,0.0,39,5,0.004,3667,379,1466.8000000000002,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,586.0,15.6,15.89,0.02,0.03,1.0,-0.01,0.0,5,0,0.004,1162,155,464.8,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,587.0,14.61,14.89,0.03,0.04,1.0,-0.014,0.0,2,0,0.005,2299,1788,1149.5,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,588.0,13.7,13.85,0.03,0.04,1.0,-0.015,0.0,4,0,0.006,5975,869,3585.0,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,589.0,12.72,12.9,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,11475,1435,9180.0,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,590.0,11.7,11.88,0.05,0.06,1.0,-0.024,0.0,64,0,0.01,28068,2274,28068.0,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,591.0,10.73,10.87,0.06,0.07,0.952,-0.03,0.004,53,0,0.012,13302,528,15983.6,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,592.0,9.74,9.87,0.08,0.09,0.948,-0.038,0.009,60,6,0.015,5423,1615,8188.500000000001,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,593.0,8.78,8.94,0.11,0.12,0.939,-0.051,0.015,42,6,0.02,5805,1654,11673.0,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,594.0,7.82,7.93,0.14,0.15,0.928,-0.065,0.021,39,7,0.025,6368,3924,16001.9,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,595.0,6.85,7.0,0.19,0.2,0.907,-0.089,0.03,65,61,0.033,9030,3947,29994.0,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,596.0,5.99,6.03,0.26,0.27,0.88,-0.118,0.04,279,39,0.041,8949,3561,37806.9,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,597.0,5.09,5.12,0.36,0.37,0.841,-0.158,0.051,9,93,0.052,4926,5266,25661.1,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,598.0,4.23,4.26,0.5,0.51,0.792,-0.208,0.063,84,150,0.064,4939,4690,32138.8,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,599.0,3.42,3.45,0.69,0.7,0.729,-0.272,0.076,1386,500,0.077,9046,7722,80187.8,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,600.0,2.68,2.7,0.94,0.95,0.652,-0.347,0.088,257,3071,0.088,9970,15450,89997.59999999999,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,601.0,2.01,2.02,1.27,1.28,0.563,-0.436,0.097,234,3128,0.096,5743,12873,57402.6,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,602.0,1.43,1.44,1.68,1.7,0.464,-0.535,0.101,8323,9984,0.102,6917,11151,154615.7,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,603.0,0.95,0.96,2.2,2.21,0.359,-0.64,0.1,1455,16894,0.1,6777,6101,82320.0,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,604.0,0.58,0.59,2.83,2.86,0.259,-0.741,0.089,645,11172,0.089,3106,1125,33383.899999999994,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,605.0,0.33,0.34,3.58,3.61,0.172,-0.828,0.072,16523,19235,0.072,4561,541,151804.8,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,606.0,0.17,0.18,4.4,4.46,0.106,-0.894,0.053,728,9886,0.053,4837,298,29494.5,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,607.0,0.08,0.09,5.3,5.4,0.059,-0.941,0.034,23816,5132,0.034,4564,111,96492.0,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,608.0,0.04,0.05,6.27,6.36,0.033,-0.967,0.021,2576,4404,0.022,3001,104,12011.8,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,609.0,0.02,0.03,7.19,7.43,0.02,-0.98,0.013,14807,4963,0.013,235,70,19554.6,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,610.0,0.01,0.02,8.2,8.41,0.012,-0.988,0.008,30614,5343,0.008,271,11,24708.0,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,611.0,0.01,0.02,9.18,9.41,0.011,-0.989,0.007,4283,1520,0.007,118,11,3080.7000000000003,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,612.0,0.0,0.01,10.17,10.41,0.004,-0.996,0.003,13394,3004,0.003,31,2,4027.500000000001,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,613.0,0.0,0.01,11.14,11.43,0.004,-0.996,0.003,7784,168,0.003,11,0,2338.5,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,614.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,8209,431,0.002,10,0,1643.8,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,615.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,15349,10,0.002,9,0,3071.6,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,616.0,0.0,0.01,14.14,14.41,0.003,-0.997,0.002,4486,210,0.002,8,1,898.8,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,617.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,2464,0,0.002,1,0,493.0,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,618.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.001,2583,0,0.002,3,0,258.9,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,619.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,4105,1,0.001,0,0,410.50000000000006,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,620.0,0.0,0.01,18.14,18.42,0.003,-0.997,0.001,5345,1,0.001,10,0,535.5,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,621.0,0.0,0.01,19.14,19.42,0.002,-0.997,0.001,2145,0,0.001,0,0,214.5,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,622.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,623.0,0.0,0.01,21.14,21.42,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,624.0,0.0,0.01,22.14,22.42,0.002,-0.998,0.001,1483,0,0.001,0,0,148.3,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,625.0,0.0,0.01,23.14,23.42,0.002,-0.998,0.001,937,580,0.001,6,0,94.3,1075357.4]
["2025-02-24T09:36:07.000000000",601.735,626.0,0.0,0.01,24.14,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1075357.4]
["2025-02-24T09:36:18.000000000",601.68,577.0,23.45,25.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1003,64.0,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,578.0,23.54,23.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,627,226.40000000000003,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,579.0,22.55,22.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,580.0,21.56,21.79,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,330,2341.0,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,581.0,20.56,20.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,582.0,19.55,19.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,16,188.2,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,583.0,18.55,18.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2467,820.5999999999999,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,584.0,17.57,17.85,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,956,278.7,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,585.0,16.61,16.8,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,379,1482.4,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,586.0,15.57,15.85,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,1162,156,466.8,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,587.0,14.58,14.85,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,2299,1788,1150.5,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,588.0,13.66,13.81,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,5975,880,3587.4,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,589.0,12.66,12.84,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1436,9181.6,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,590.0,11.68,11.81,0.05,0.06,0.976,-0.024,0.01,64,0,0.01,28068,2388,28132.0,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,591.0,10.7,10.82,0.06,0.07,0.971,-0.03,0.012,53,0,0.012,13302,545,16026.0,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,592.0,9.72,9.84,0.08,0.09,0.962,-0.038,0.015,60,6,0.015,5423,1615,8224.5,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,593.0,8.74,8.86,0.11,0.12,0.949,-0.051,0.02,42,8,0.02,5805,1680,11694.000000000002,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,594.0,7.78,7.89,0.14,0.15,0.935,-0.065,0.025,39,7,0.025,6368,3939,16017.500000000002,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,595.0,6.84,6.94,0.19,0.2,0.914,-0.089,0.032,65,61,0.033,9030,4124,30007.0,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,596.0,5.93,5.98,0.27,0.28,0.883,-0.118,0.041,279,39,0.041,8949,3595,37834.8,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,597.0,5.04,5.08,0.37,0.38,0.845,-0.158,0.051,9,195,0.052,4926,5296,25661.1,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,598.0,4.19,4.23,0.52,0.53,0.794,-0.208,0.063,84,250,0.064,4939,4877,32138.8,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,599.0,3.38,3.42,0.71,0.72,0.732,-0.272,0.076,1386,501,0.077,9046,8011,80187.8,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,600.0,2.64,2.66,0.96,0.97,0.657,-0.343,0.088,257,3085,0.088,9970,16115,89997.59999999999,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,601.0,1.98,2.0,1.3,1.31,0.568,-0.432,0.097,234,3551,0.097,5743,13409,57976.9,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,602.0,1.41,1.42,1.72,1.73,0.469,-0.531,0.101,8323,10272,0.101,6917,11460,153924.00000000003,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,603.0,0.93,0.94,2.24,2.26,0.364,-0.636,0.1,1455,17223,0.1,6777,6219,82320.0,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,604.0,0.58,0.59,2.88,2.92,0.264,-0.736,0.089,645,11652,0.089,3106,1130,33383.899999999994,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,605.0,0.33,0.34,3.62,3.66,0.176,-0.824,0.073,16523,19702,0.072,4561,543,153457.09999999998,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,606.0,0.17,0.18,4.47,4.51,0.106,-0.892,0.053,728,9988,0.051,4837,313,28527.099999999995,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,607.0,0.08,0.09,5.36,5.45,0.059,-0.935,0.035,23816,5236,0.029,4564,123,96591.6,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,608.0,0.04,0.05,6.3,6.42,0.033,-0.952,0.021,2576,4482,0.01,3001,107,8410.6,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,609.0,0.02,0.03,7.24,7.44,0.02,-1.0,0.014,14807,4967,0.0,235,70,20729.8,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,610.0,0.01,0.02,8.25,8.48,0.012,-0.988,0.008,30614,5387,0.008,271,11,24708.0,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,611.0,0.01,0.02,9.24,9.46,0.011,-0.989,0.007,4283,1530,0.007,118,11,3080.7000000000003,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,612.0,0.0,0.01,10.22,10.42,0.004,-0.996,0.003,13394,3014,0.003,31,2,4027.500000000001,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,613.0,0.0,0.01,11.18,11.46,0.004,-0.996,0.003,7784,168,0.003,11,0,2338.5,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,614.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,8209,431,0.002,10,0,1643.8,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,615.0,0.0,0.01,13.18,13.46,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,616.0,0.0,0.01,14.17,14.43,0.003,-1.0,0.002,4486,210,0.0,8,1,897.1999999999999,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,617.0,0.0,0.01,15.17,15.47,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,618.0,0.0,0.01,16.17,16.45,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,619.0,0.0,0.01,17.22,17.45,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,620.0,0.0,0.01,18.22,18.47,0.003,-0.997,0.001,5345,1,0.001,10,0,535.5,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,621.0,0.0,0.01,19.22,19.47,0.002,-0.997,0.001,2145,0,0.001,0,0,214.5,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,622.0,0.0,0.01,20.17,20.47,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,623.0,0.0,0.01,21.17,21.47,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,624.0,0.0,0.01,22.17,22.47,0.002,-0.998,0.001,1483,0,0.001,0,0,148.3,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,625.0,0.0,0.01,23.17,23.47,0.002,-0.998,0.001,937,580,0.001,6,0,94.3,1074135.1000000003]
["2025-02-24T09:36:18.000000000",601.68,626.0,0.0,0.01,24.17,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1074135.1000000003]
["2025-02-24T09:36:30.000000000",601.63,577.0,24.01,25.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1003,64.0,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,578.0,23.48,23.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,627,226.40000000000003,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,579.0,22.49,22.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,580.0,21.51,21.75,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,331,2341.0,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,581.0,20.49,20.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,582.0,19.49,19.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,16,188.2,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,583.0,18.49,18.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2468,820.5999999999999,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,584.0,17.49,17.79,0.02,0.03,0.99,-0.009,0.003,4,1,0.003,925,996,278.7,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,585.0,16.52,16.76,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,379,1482.4,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,586.0,15.5,15.81,0.02,0.03,0.99,-0.01,0.004,5,0,0.004,1162,156,466.8,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,587.0,14.51,14.81,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,2299,1788,1150.5,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,588.0,13.62,13.75,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,5975,884,3587.4,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,589.0,12.63,12.76,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1441,9181.6,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,590.0,11.64,11.77,0.05,0.06,0.976,-0.024,0.01,64,0,0.01,28068,2392,28132.0,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,591.0,10.65,10.78,0.06,0.07,0.971,-0.029,0.012,53,0,0.012,13302,576,16026.0,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,592.0,9.67,9.77,0.08,0.09,0.962,-0.038,0.015,60,6,0.015,5423,1631,8224.5,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,593.0,8.7,8.82,0.11,0.12,0.949,-0.051,0.02,42,8,0.02,5805,1691,11694.000000000002,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,594.0,7.74,7.85,0.15,0.16,0.935,-0.065,0.025,39,7,0.025,6368,3969,16017.500000000002,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,595.0,6.79,6.9,0.2,0.21,0.914,-0.086,0.032,65,62,0.032,9030,4180,29104.0,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,596.0,5.89,5.94,0.28,0.29,0.883,-0.117,0.041,279,39,0.041,8949,3617,37834.8,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,597.0,5.0,5.05,0.39,0.4,0.845,-0.155,0.051,9,195,0.051,4926,5340,25168.5,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,598.0,4.16,4.19,0.53,0.54,0.794,-0.206,0.063,84,250,0.063,4939,5176,31644.899999999998,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,599.0,3.35,3.39,0.73,0.74,0.732,-0.268,0.076,1386,521,0.076,9046,8433,79283.2,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,600.0,2.62,2.64,0.99,1.0,0.657,-0.343,0.088,257,3090,0.088,9970,16717,89997.59999999999,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,601.0,1.96,1.97,1.33,1.34,0.568,-0.432,0.097,234,3600,0.097,5743,13873,57976.9,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,602.0,1.39,1.41,1.76,1.77,0.469,-0.531,0.101,8323,10671,0.101,6917,12053,153924.00000000003,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,603.0,0.93,0.94,2.28,2.3,0.364,-0.636,0.1,1455,17811,0.1,6777,6565,82320.0,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,604.0,0.57,0.58,2.93,2.96,0.264,-0.736,0.089,645,12053,0.089,3106,1146,33383.899999999994,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,605.0,0.32,0.33,3.67,3.71,0.176,-0.824,0.073,16523,20025,0.072,4561,557,153457.09999999998,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,606.0,0.17,0.18,4.51,4.56,0.106,-0.892,0.053,728,10028,0.051,4837,320,28527.099999999995,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,607.0,0.08,0.09,5.4,5.49,0.059,-0.935,0.035,23816,5373,0.029,4564,137,96591.6,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,608.0,0.04,0.05,6.38,6.46,0.033,-0.952,0.022,2576,4544,0.01,3001,121,8668.2,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,609.0,0.02,0.03,7.29,7.55,0.02,-1.0,0.014,14807,5167,0.0,235,70,20729.8,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,610.0,0.01,0.02,8.34,8.53,0.012,-1.0,0.008,30614,5502,0.0,271,11,24491.2,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,611.0,0.01,0.02,9.27,9.54,0.011,-1.0,0.007,4283,1533,0.0,118,11,2998.1000000000004,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,612.0,0.0,0.01,10.27,10.5,0.004,-1.0,0.003,13394,3016,0.0,31,3,4018.2,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,613.0,0.0,0.01,11.27,11.53,0.004,-1.0,0.003,7784,168,0.0,11,0,2335.2,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,614.0,0.0,0.01,12.27,12.53,0.004,-1.0,0.002,8209,431,0.0,10,0,1641.8,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,615.0,0.0,0.01,13.22,13.53,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,616.0,0.0,0.01,14.27,14.51,0.003,-1.0,0.002,4486,210,0.0,8,1,897.1999999999999,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,617.0,0.0,0.01,15.23,15.53,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,618.0,0.0,0.01,16.23,16.53,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,619.0,0.0,0.01,17.27,17.53,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,620.0,0.0,0.01,18.27,18.53,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,621.0,0.0,0.01,19.26,19.53,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,622.0,0.0,0.01,20.26,20.53,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,623.0,0.0,0.01,21.26,21.53,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,624.0,0.0,0.01,22.26,22.53,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,625.0,0.0,0.01,23.26,23.53,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1071283.0000000002]
["2025-02-24T09:36:30.000000000",601.63,626.0,0.0,0.01,24.26,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1071283.0000000002]
["2025-02-24T09:36:41.000000000",601.68,577.0,24.02,25.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1003,64.0,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,578.0,23.54,23.83,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,627,226.40000000000003,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,579.0,22.54,22.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,580.0,21.54,21.78,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,331,2341.0,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,581.0,20.54,20.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,582.0,19.54,19.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,16,188.2,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,583.0,18.54,18.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2468,820.5999999999999,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,584.0,17.55,17.84,0.02,0.03,0.99,-0.009,0.003,4,1,0.003,925,996,278.7,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,585.0,16.55,16.79,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,379,1482.4,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,586.0,15.55,15.85,0.02,0.03,0.989,-0.01,0.004,5,0,0.004,1162,156,466.8,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,587.0,14.56,14.85,0.03,0.04,0.986,-0.014,0.005,2,0,0.005,2299,1913,1150.5,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,588.0,13.66,13.81,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,5975,884,3587.4,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,589.0,12.67,12.75,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1443,9181.6,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,590.0,11.67,11.76,0.05,0.06,0.976,-0.024,0.01,64,0,0.01,28068,2426,28132.0,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,591.0,10.7,10.84,0.06,0.07,0.971,-0.029,0.012,53,0,0.012,13302,578,16026.0,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,592.0,9.72,9.85,0.08,0.09,0.962,-0.038,0.015,60,6,0.015,5423,1668,8224.5,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,593.0,8.74,8.8,0.11,0.12,0.949,-0.051,0.02,42,8,0.02,5805,1693,11694.000000000002,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,594.0,7.78,7.89,0.14,0.15,0.932,-0.068,0.025,39,7,0.025,6368,3992,16017.500000000002,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,595.0,6.84,6.94,0.2,0.21,0.911,-0.089,0.032,65,62,0.032,9030,4299,29104.0,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,596.0,5.93,5.98,0.27,0.28,0.88,-0.119,0.041,279,40,0.041,8949,3667,37834.8,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,597.0,5.04,5.08,0.38,0.39,0.843,-0.157,0.052,9,195,0.051,4926,5620,25169.399999999998,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,598.0,4.18,4.22,0.52,0.53,0.791,-0.208,0.063,84,276,0.063,4939,5516,31644.899999999998,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,599.0,3.38,3.41,0.71,0.72,0.729,-0.27,0.076,1386,551,0.075,9046,8889,78378.59999999999,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,600.0,2.64,2.66,0.97,0.98,0.653,-0.347,0.087,257,3127,0.088,9970,17296,89971.9,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,601.0,1.98,1.99,1.31,1.32,0.564,-0.436,0.096,234,4216,0.096,5743,14444,57379.2,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,602.0,1.41,1.42,1.72,1.73,0.467,-0.535,0.101,8323,11487,0.101,6917,12303,153924.00000000003,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,603.0,0.93,0.94,2.24,2.26,0.362,-0.638,0.099,1455,17945,0.099,6777,6637,81496.8,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,604.0,0.58,0.59,2.89,2.92,0.262,-0.739,0.089,645,12250,0.089,3106,1192,33383.899999999994,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,605.0,0.32,0.33,3.63,3.67,0.173,-0.827,0.073,16523,20368,0.071,4561,587,153000.99999999997,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,606.0,0.17,0.18,4.46,4.52,0.106,-0.891,0.053,728,10067,0.05,4837,320,28043.4,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,607.0,0.08,0.09,5.36,5.45,0.059,-0.934,0.035,23816,5528,0.028,4564,140,96135.2,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,608.0,0.04,0.05,6.33,6.42,0.033,-0.951,0.022,2576,4569,0.01,3001,121,8668.2,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,609.0,0.02,0.03,7.25,7.46,0.02,-1.0,0.014,14807,5196,0.0,235,70,20729.8,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,610.0,0.01,0.02,8.29,8.49,0.012,-1.0,0.008,30614,5519,0.0,271,11,24491.2,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,611.0,0.01,0.02,9.24,9.48,0.011,-1.0,0.007,4283,1554,0.0,118,11,2998.1000000000004,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,612.0,0.0,0.01,10.24,10.44,0.004,-1.0,0.003,13394,3032,0.0,31,3,4018.2,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,613.0,0.0,0.01,11.23,11.48,0.004,-1.0,0.003,7784,168,0.0,11,0,2335.2,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,614.0,0.0,0.01,12.23,12.48,0.004,-1.0,0.002,8209,431,0.0,10,0,1641.8,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,615.0,0.0,0.01,13.18,13.48,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,616.0,0.0,0.01,14.18,14.47,0.003,-1.0,0.002,4486,210,0.0,8,1,897.1999999999999,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,617.0,0.0,0.01,15.18,15.47,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,618.0,0.0,0.01,16.18,16.47,0.003,-1.0,0.002,2583,0,0.0,3,0,516.6,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,619.0,0.0,0.01,17.18,17.47,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,620.0,0.0,0.01,18.18,18.47,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,621.0,0.0,0.01,19.17,19.47,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,622.0,0.0,0.01,20.17,20.47,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,623.0,0.0,0.01,21.17,21.47,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,624.0,0.0,0.01,22.17,22.47,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,625.0,0.0,0.01,23.17,23.47,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1067536.5000000005]
["2025-02-24T09:36:41.000000000",601.68,626.0,0.0,0.01,24.17,24.47,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1067536.5000000005]
["2025-02-24T09:36:52.000000000",601.565,577.0,23.8,25.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1003,64.0,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,578.0,23.48,23.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,628,226.40000000000003,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,579.0,22.49,22.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,580.0,21.49,21.72,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,331,2341.0,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,581.0,20.49,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,582.0,19.49,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,583.0,18.49,18.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2468,820.5999999999999,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,584.0,17.49,17.74,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,996,278.7,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,585.0,16.5,16.74,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,382,1482.4,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,586.0,15.5,15.75,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,156,466.8,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,587.0,14.51,14.75,0.03,0.04,0.985,-0.014,0.005,2,0,0.005,2299,1914,1150.5,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,588.0,13.56,13.69,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,5975,885,3587.4,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,589.0,12.57,12.7,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1443,9181.6,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,590.0,11.58,11.71,0.05,0.06,0.976,-0.024,0.01,64,0,0.01,28068,2488,28132.0,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,591.0,10.59,10.74,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,579,16026.0,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,592.0,9.61,9.74,0.08,0.09,0.961,-0.038,0.015,60,6,0.015,5423,1674,8224.5,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,593.0,8.64,8.77,0.11,0.12,0.949,-0.051,0.02,42,10,0.02,5805,1700,11694.000000000002,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,594.0,7.68,7.8,0.15,0.16,0.932,-0.068,0.026,39,7,0.026,6368,4047,16658.2,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,595.0,6.74,6.85,0.2,0.21,0.911,-0.089,0.033,65,62,0.033,9030,4417,30013.5,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,596.0,5.85,5.88,0.28,0.29,0.88,-0.12,0.042,279,41,0.042,8949,3712,38757.600000000006,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,597.0,4.96,5.0,0.39,0.4,0.84,-0.16,0.052,9,195,0.052,4926,5687,25662.0,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,598.0,4.1,4.13,0.54,0.55,0.788,-0.212,0.064,84,276,0.064,4939,5604,32147.2,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,599.0,3.31,3.33,0.74,0.75,0.726,-0.274,0.077,1386,556,0.077,9046,9040,80326.4,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,600.0,2.58,2.6,1.01,1.02,0.649,-0.351,0.088,257,3193,0.088,9970,17623,89997.59999999999,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,601.0,1.93,1.94,1.35,1.36,0.559,-0.441,0.097,234,4280,0.097,5743,14677,57976.9,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,602.0,1.36,1.38,1.79,1.8,0.46,-0.54,0.101,8323,12072,0.101,6917,13159,153924.00000000003,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,603.0,0.91,0.92,2.32,2.34,0.357,-0.643,0.098,1455,18345,0.098,6777,6730,80673.6,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,604.0,0.56,0.57,2.98,3.0,0.257,-0.743,0.088,645,12781,0.088,3106,1252,33008.8,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,605.0,0.32,0.33,3.73,3.75,0.171,-0.828,0.071,16523,20524,0.07,4561,590,149240.3,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,606.0,0.17,0.18,4.57,4.62,0.105,-0.892,0.052,728,10143,0.049,4837,326,27486.9,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,607.0,0.08,0.09,5.45,5.55,0.058,-0.934,0.034,23816,5658,0.027,4564,140,93297.2,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,608.0,0.04,0.05,6.4,6.52,0.033,-0.951,0.021,2576,4723,0.009,3001,123,8110.5,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,609.0,0.02,0.03,7.3,7.55,0.02,-1.0,0.013,14807,5219,0.0,235,70,19249.1,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,610.0,0.01,0.02,8.33,8.54,0.012,-1.0,0.008,30614,5579,0.0,271,11,24491.2,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,611.0,0.01,0.02,9.31,9.54,0.011,-1.0,0.007,4283,1555,0.0,118,11,2998.1000000000004,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,612.0,0.0,0.01,10.3,10.53,0.004,-1.0,0.003,13394,3033,0.0,31,3,4018.2,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,613.0,0.0,0.01,11.28,11.53,0.004,-1.0,0.003,7784,168,0.0,11,0,2335.2,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,614.0,0.0,0.01,12.28,12.53,0.004,-1.0,0.002,8209,431,0.0,10,0,1641.8,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,615.0,0.0,0.01,13.28,13.53,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,616.0,0.0,0.01,14.28,14.53,0.003,-1.0,0.002,4486,210,0.0,8,1,897.1999999999999,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,617.0,0.0,0.01,15.28,15.53,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,618.0,0.0,0.01,16.28,16.53,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,619.0,0.0,0.01,17.28,17.53,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,620.0,0.0,0.01,18.28,18.59,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,621.0,0.0,0.01,19.28,19.59,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,622.0,0.0,0.01,20.28,20.59,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,623.0,0.0,0.01,21.28,21.59,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,624.0,0.0,0.01,22.28,22.59,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,625.0,0.0,0.01,23.28,23.59,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1062925.4]
["2025-02-24T09:36:52.000000000",601.565,626.0,0.0,0.01,24.28,24.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,577.0,23.88,25.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1003,64.0,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,578.0,23.35,23.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,629,226.40000000000003,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,579.0,22.35,22.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,580.0,21.39,21.62,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,332,2341.0,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,581.0,20.39,20.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,582.0,19.39,19.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,583.0,18.36,18.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2468,820.5999999999999,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,584.0,17.42,17.63,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1036,278.7,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,585.0,16.42,16.63,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,482,1482.4,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,586.0,15.37,15.64,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,163,466.8,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,587.0,14.41,14.65,0.03,0.04,0.985,-0.014,0.005,2,0,0.005,2299,1919,1150.5,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,588.0,13.45,13.59,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,5975,887,3587.4,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,589.0,12.46,12.6,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1455,9181.6,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,590.0,11.49,11.61,0.05,0.06,0.976,-0.024,0.01,64,0,0.01,28068,2530,28132.0,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,591.0,10.49,10.62,0.07,0.08,0.97,-0.03,0.012,53,0,0.012,13302,707,16026.0,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,592.0,9.51,9.64,0.09,0.1,0.961,-0.038,0.015,60,6,0.015,5423,2179,8224.5,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,593.0,8.56,8.67,0.11,0.12,0.949,-0.051,0.02,42,10,0.02,5805,1712,11694.000000000002,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,594.0,7.6,7.7,0.16,0.17,0.932,-0.068,0.026,39,7,0.026,6368,4177,16658.2,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,595.0,6.67,6.76,0.22,0.23,0.911,-0.089,0.033,65,62,0.033,9030,4442,30013.5,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,596.0,5.76,5.81,0.3,0.31,0.88,-0.12,0.042,279,74,0.042,8949,3768,38757.600000000006,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,597.0,4.87,4.92,0.42,0.43,0.84,-0.16,0.052,9,196,0.052,4926,5742,25662.0,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,598.0,4.03,4.07,0.57,0.58,0.788,-0.212,0.064,84,290,0.064,4939,5734,32147.2,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,599.0,3.25,3.28,0.78,0.79,0.726,-0.274,0.077,1386,587,0.077,9046,9249,80326.4,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,600.0,2.53,2.55,1.06,1.07,0.649,-0.351,0.088,257,3318,0.088,9970,19194,89997.59999999999,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,601.0,1.88,1.9,1.41,1.42,0.559,-0.441,0.097,234,4581,0.097,5743,15501,57976.9,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,602.0,1.33,1.34,1.85,1.87,0.46,-0.54,0.101,8323,12516,0.101,6917,13658,153924.00000000003,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,603.0,0.88,0.89,2.41,2.42,0.357,-0.643,0.098,1455,18632,0.098,6777,6777,80673.6,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,604.0,0.55,0.56,3.06,3.09,0.257,-0.743,0.088,645,12943,0.088,3106,1257,33008.8,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,605.0,0.31,0.32,3.82,3.86,0.171,-0.828,0.071,16523,20774,0.07,4561,591,149240.3,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,606.0,0.16,0.17,4.64,4.73,0.105,-0.892,0.052,728,10320,0.049,4837,326,27486.9,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,607.0,0.08,0.09,5.56,5.64,0.058,-0.934,0.034,23816,5664,0.027,4564,143,93297.2,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,608.0,0.04,0.05,6.49,6.62,0.033,-0.951,0.021,2576,4741,0.009,3001,123,8110.5,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,609.0,0.02,0.03,7.42,7.63,0.02,-1.0,0.013,14807,5224,0.0,235,70,19249.1,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,610.0,0.01,0.02,8.41,8.64,0.012,-1.0,0.008,30614,5606,0.0,271,11,24491.2,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,611.0,0.01,0.02,9.41,9.61,0.011,-1.0,0.007,4283,1576,0.0,118,11,2998.1000000000004,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,612.0,0.0,0.01,10.4,10.61,0.004,-1.0,0.003,13394,3033,0.0,31,3,4018.2,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,613.0,0.0,0.01,11.47,11.63,0.004,-1.0,0.003,7784,168,0.0,11,1,2335.2,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,614.0,0.0,0.01,12.39,12.63,0.004,-1.0,0.002,8209,436,0.0,10,0,1641.8,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,615.0,0.0,0.01,13.39,13.62,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,616.0,0.0,0.01,14.39,14.6,0.003,-1.0,0.002,4486,210,0.0,8,1,897.1999999999999,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,617.0,0.0,0.01,15.39,15.62,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,618.0,0.0,0.01,16.38,16.62,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,619.0,0.0,0.01,17.39,17.62,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,620.0,0.0,0.01,18.39,18.66,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,621.0,0.0,0.01,19.39,19.66,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,622.0,0.0,0.01,20.39,20.66,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,623.0,0.0,0.01,21.39,21.66,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,624.0,0.0,0.01,22.39,22.66,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,625.0,0.0,0.01,23.39,23.66,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1062925.4]
["2025-02-24T09:37:03.000000000",601.47,626.0,0.0,0.01,24.39,24.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062925.4]
["2025-02-24T09:37:14.000000000",601.31,577.0,23.12,24.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1003,64.0,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,578.0,23.21,23.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,629,226.40000000000003,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,579.0,22.21,22.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,580.0,21.21,21.47,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,332,2341.0,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,581.0,20.21,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,582.0,19.21,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,583.0,18.22,18.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2469,820.5999999999999,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,584.0,17.22,17.47,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1036,278.7,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,585.0,16.22,16.48,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,482,1482.4,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,586.0,15.23,15.48,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,163,466.8,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,587.0,14.23,14.49,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,1919,1380.6,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,588.0,13.3,13.44,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,5975,887,3587.4,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,589.0,12.31,12.43,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1455,9181.6,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,590.0,11.32,11.44,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,2678,28132.0,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,591.0,10.34,10.46,0.07,0.08,0.967,-0.033,0.013,53,0,0.013,13302,830,17361.499999999996,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,592.0,9.36,9.48,0.09,0.1,0.958,-0.042,0.016,60,6,0.016,5423,2185,8772.8,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,593.0,8.39,8.51,0.12,0.13,0.945,-0.055,0.021,42,10,0.021,5805,1759,12278.7,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,594.0,7.44,7.54,0.17,0.18,0.928,-0.072,0.027,39,7,0.027,6368,4210,17298.9,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,595.0,6.53,6.57,0.23,0.24,0.904,-0.096,0.034,65,62,0.034,9030,4580,30923.0,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,596.0,5.62,5.66,0.32,0.33,0.873,-0.127,0.043,279,80,0.043,8949,3829,39680.4,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,597.0,4.74,4.79,0.45,0.46,0.83,-0.17,0.054,9,201,0.054,4926,6291,26649.0,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,598.0,3.91,3.95,0.62,0.63,0.777,-0.223,0.066,84,290,0.066,4939,6061,33151.8,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,599.0,3.14,3.17,0.84,0.85,0.71,-0.289,0.078,1386,602,0.078,9046,9605,81369.59999999999,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,600.0,2.44,2.46,1.13,1.14,0.632,-0.366,0.089,257,3594,0.088,9970,19694,90023.29999999999,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,601.0,1.81,1.82,1.5,1.51,0.542,-0.456,0.097,234,4931,0.096,5743,16309,57402.6,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,602.0,1.27,1.28,1.96,1.97,0.444,-0.555,0.099,8323,12786,0.099,6917,14025,150876.00000000003,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,603.0,0.84,0.85,2.52,2.54,0.342,-0.658,0.095,1455,19225,0.095,6777,6974,78204.00000000001,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,604.0,0.51,0.52,3.19,3.23,0.246,-0.753,0.084,645,13004,0.084,3106,1301,31508.4,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,605.0,0.29,0.3,3.97,4.01,0.164,-0.835,0.068,16523,21161,0.067,4561,609,142915.1,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,606.0,0.15,0.16,4.81,4.88,0.099,-0.898,0.049,728,10369,0.047,4837,328,26301.1,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,607.0,0.08,0.09,5.73,5.81,0.057,-0.936,0.033,23816,5719,0.026,4564,143,90459.2,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,608.0,0.04,0.05,6.68,6.79,0.033,-0.952,0.021,2576,5045,0.009,3001,123,8110.5,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,609.0,0.02,0.03,7.57,7.83,0.019,-1.0,0.013,14807,5226,0.0,235,70,19249.1,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,610.0,0.01,0.02,8.56,8.82,0.011,-1.0,0.008,30614,5793,0.0,271,11,24491.2,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,611.0,0.01,0.02,9.56,9.81,0.01,-1.0,0.007,4283,1583,0.0,118,13,2998.1000000000004,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,612.0,0.0,0.01,10.55,10.76,0.004,-1.0,0.003,13394,3033,0.0,31,3,4018.2,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,613.0,0.0,0.01,11.55,11.81,0.004,-1.0,0.003,7784,168,0.0,11,1,2335.2,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,614.0,0.0,0.01,12.55,12.8,0.004,-1.0,0.002,8209,461,0.0,10,0,1641.8,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,615.0,0.0,0.01,13.55,13.8,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,616.0,0.0,0.01,14.55,14.8,0.003,-1.0,0.002,4486,235,0.0,8,1,897.1999999999999,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,617.0,0.0,0.01,15.55,15.8,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,618.0,0.0,0.01,16.55,16.8,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,619.0,0.0,0.01,17.55,17.8,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,620.0,0.0,0.01,18.55,18.84,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,621.0,0.0,0.01,19.54,19.84,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,622.0,0.0,0.01,20.54,20.84,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,623.0,0.0,0.01,21.54,21.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,624.0,0.0,0.01,22.54,22.84,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,625.0,0.0,0.01,23.54,23.84,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1053216.2]
["2025-02-24T09:37:14.000000000",601.31,626.0,0.0,0.01,24.54,24.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053216.2]
["2025-02-24T09:37:26.000000000",601.23,577.0,23.63,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1003,63.0,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,578.0,23.12,23.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,629,226.40000000000003,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,579.0,22.12,22.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,1,89.60000000000001,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,580.0,21.14,21.38,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,333,2303.2,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,581.0,20.13,20.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,3,496.2,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,582.0,19.13,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,17,188.2,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,583.0,18.13,18.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2469,820.5999999999999,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,584.0,17.15,17.39,0.02,0.03,1.0,-0.01,0.0,4,1,0.003,925,1076,277.5,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,585.0,16.13,16.39,0.02,0.03,1.0,-0.01,0.0,39,6,0.004,3667,482,1466.8000000000002,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,586.0,15.14,15.4,0.02,0.03,1.0,-0.011,0.0,5,0,0.004,1162,163,464.8,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,587.0,14.14,14.4,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,2299,1919,1379.4,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,588.0,13.23,13.35,0.03,0.04,0.971,-0.016,0.001,4,0,0.006,5975,887,3585.4,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,589.0,12.24,12.36,0.04,0.05,0.97,-0.02,0.004,2,0,0.008,11475,1455,9180.8,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,590.0,11.25,11.37,0.06,0.07,0.968,-0.025,0.007,64,0,0.01,28068,3779,28112.8,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,591.0,10.26,10.39,0.07,0.08,0.962,-0.033,0.011,53,0,0.013,13302,830,17350.899999999998,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,592.0,9.29,9.4,0.09,0.1,0.954,-0.043,0.015,60,6,0.017,5423,2231,9309.1,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,593.0,8.32,8.42,0.13,0.14,0.942,-0.056,0.02,42,13,0.021,5805,1831,12274.5,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,594.0,7.37,7.47,0.17,0.18,0.923,-0.076,0.027,39,7,0.028,6368,4264,17935.7,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,595.0,6.46,6.51,0.24,0.25,0.9,-0.1,0.035,65,62,0.035,9030,4652,31832.5,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,596.0,5.56,5.6,0.34,0.35,0.867,-0.133,0.044,279,80,0.045,8949,3860,41498.1,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,597.0,4.69,4.72,0.47,0.48,0.822,-0.178,0.055,9,201,0.055,4926,6655,27142.5,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,598.0,3.86,3.9,0.64,0.65,0.769,-0.231,0.067,84,291,0.067,4939,6170,33654.1,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,599.0,3.09,3.12,0.87,0.88,0.701,-0.299,0.078,1386,612,0.078,9046,9879,81369.59999999999,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,600.0,2.39,2.41,1.16,1.17,0.623,-0.377,0.088,257,3610,0.088,9970,20106,89997.59999999999,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,601.0,1.77,1.78,1.54,1.55,0.533,-0.467,0.096,234,4996,0.096,5743,16823,57379.2,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,602.0,1.24,1.25,2.01,2.02,0.435,-0.565,0.098,8323,13050,0.098,6917,14400,149352.0,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,603.0,0.82,0.83,2.57,2.6,0.334,-0.666,0.094,1455,19370,0.094,6777,6992,77380.8,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,604.0,0.5,0.51,3.25,3.28,0.239,-0.76,0.083,645,13113,0.082,3106,1303,30822.700000000004,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,605.0,0.28,0.29,4.03,4.07,0.156,-0.842,0.066,16523,21723,0.065,4561,612,138698.30000000002,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,606.0,0.15,0.16,4.88,4.96,0.094,-0.902,0.047,728,10425,0.044,4837,329,24704.4,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,607.0,0.08,0.09,5.8,5.88,0.056,-0.934,0.032,23816,5925,0.025,4564,144,87621.2,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,608.0,0.04,0.05,6.74,6.86,0.032,-0.95,0.02,2576,5553,0.008,3001,123,7552.8,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,609.0,0.02,0.03,7.65,7.83,0.019,-1.0,0.013,14807,5448,0.0,235,70,19249.1,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,610.0,0.01,0.02,8.64,8.89,0.011,-1.0,0.008,30614,5800,0.0,271,11,24491.2,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,611.0,0.01,0.02,9.64,9.83,0.01,-1.0,0.007,4283,1805,0.0,118,13,2998.1000000000004,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,612.0,0.0,0.01,10.64,10.83,0.004,-1.0,0.003,13394,3035,0.0,31,3,4018.2,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,613.0,0.0,0.01,11.63,11.93,0.004,-1.0,0.003,7784,168,0.0,11,1,2335.2,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,614.0,0.0,0.01,12.63,12.89,0.004,-1.0,0.002,8209,461,0.0,10,0,1641.8,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,615.0,0.0,0.01,13.63,13.89,0.003,-1.0,0.002,15349,10,0.0,9,0,3069.8,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,616.0,0.0,0.01,14.63,14.89,0.003,-1.0,0.002,4486,235,0.0,8,1,897.1999999999999,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,617.0,0.0,0.01,15.63,15.89,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,618.0,0.0,0.01,16.63,16.89,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,619.0,0.0,0.01,17.63,17.89,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,620.0,0.0,0.01,18.63,18.92,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,621.0,0.0,0.01,19.63,19.92,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,622.0,0.0,0.01,20.63,20.92,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,623.0,0.0,0.01,21.63,21.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,624.0,0.0,0.01,22.63,22.92,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,625.0,0.0,0.01,23.63,23.92,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1045725.5]
["2025-02-24T09:37:26.000000000",601.23,626.0,0.0,0.01,24.63,24.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045725.5]
["2025-02-24T09:37:37.000000000",601.195,577.0,23.04,25.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1003,63.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,578.0,23.07,23.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,629,226.40000000000003,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,579.0,22.07,22.34,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,1,89.60000000000001,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,580.0,21.1,21.35,0.01,0.02,1.0,-0.006,0.0,189,3,0.002,11516,333,2303.2,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,581.0,20.08,20.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,3,496.2,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,582.0,19.08,19.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,17,188.2,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,583.0,18.08,18.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2469,820.5999999999999,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,584.0,17.15,17.35,0.02,0.03,1.0,-0.01,0.0,4,1,0.003,925,1076,277.5,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,585.0,16.13,16.36,0.02,0.03,1.0,-0.01,0.0,39,6,0.004,3667,482,1466.8000000000002,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,586.0,15.12,15.36,0.02,0.03,1.0,-0.011,0.0,5,0,0.004,1162,163,464.8,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,587.0,14.12,14.39,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,2299,1925,1379.4,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,588.0,13.2,13.33,0.03,0.04,1.0,-0.016,0.0,4,0,0.006,5975,909,3585.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,589.0,12.21,12.32,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,11475,1455,9180.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,590.0,11.23,11.33,0.06,0.07,0.951,-0.028,0.003,64,0,0.011,28068,3854,30894.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,591.0,10.24,10.35,0.07,0.08,0.95,-0.034,0.006,53,0,0.013,13302,880,17324.4,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,592.0,9.26,9.37,0.1,0.11,0.942,-0.046,0.012,60,6,0.017,5423,2418,9291.1,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,593.0,8.3,8.4,0.13,0.14,0.933,-0.059,0.018,42,13,0.022,5805,1840,12846.6,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,594.0,7.35,7.45,0.18,0.19,0.916,-0.079,0.026,39,7,0.029,6368,4538,18568.6,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,595.0,6.44,6.49,0.25,0.26,0.891,-0.106,0.034,65,64,0.036,9030,4974,32729.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,596.0,5.53,5.58,0.34,0.35,0.859,-0.139,0.044,279,80,0.046,8949,3936,42393.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,597.0,4.66,4.71,0.47,0.48,0.815,-0.184,0.056,9,201,0.056,4926,6804,27636.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,598.0,3.84,3.88,0.65,0.66,0.759,-0.24,0.067,84,300,0.068,4939,6490,34148.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,599.0,3.07,3.11,0.87,0.88,0.692,-0.308,0.079,1386,633,0.079,9046,10361,82412.8,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,600.0,2.38,2.4,1.17,1.19,0.613,-0.387,0.089,257,3635,0.089,9970,20739,91020.3,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,601.0,1.76,1.77,1.55,1.56,0.522,-0.478,0.095,234,5226,0.096,5743,17891,57355.8,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,602.0,1.23,1.24,2.02,2.03,0.424,-0.576,0.097,8323,13286,0.097,6917,14795,147828.00000000003,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,603.0,0.81,0.82,2.59,2.61,0.324,-0.676,0.093,1455,19694,0.093,6777,7094,76557.6,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,604.0,0.49,0.5,3.28,3.31,0.229,-0.771,0.081,645,13278,0.081,3106,1315,30383.1,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,605.0,0.28,0.29,4.05,4.09,0.151,-0.849,0.064,16523,22024,0.064,4561,624,134937.6,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,606.0,0.14,0.15,4.9,4.98,0.089,-0.911,0.046,728,10611,0.046,4837,330,25599.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,607.0,0.07,0.08,5.82,5.91,0.051,-0.949,0.03,23816,5999,0.03,4564,146,85140.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,608.0,0.04,0.05,6.77,6.89,0.032,-0.968,0.02,2576,5605,0.02,3001,123,11154.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,609.0,0.02,0.03,7.72,7.93,0.019,-0.981,0.012,14807,5467,0.012,235,70,18050.4,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,610.0,0.01,0.02,8.73,8.92,0.011,-0.989,0.008,30614,5817,0.008,271,12,24708.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,611.0,0.01,0.02,9.7,9.86,0.011,-0.989,0.007,4283,1812,0.007,118,13,3080.7000000000003,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,612.0,0.0,0.01,10.7,10.91,0.004,-0.996,0.003,13394,3035,0.003,31,3,4027.500000000001,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,613.0,0.0,0.01,11.7,11.91,0.004,-0.996,0.003,7784,168,0.003,11,1,2338.5,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,614.0,0.0,0.01,12.67,12.91,0.003,-0.996,0.002,8209,461,0.002,10,0,1643.8,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,615.0,0.0,0.01,13.67,13.91,0.003,-0.997,0.002,15349,10,0.002,9,0,3071.6,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,616.0,0.0,0.01,14.67,14.91,0.003,-0.997,0.002,4486,235,0.002,8,1,898.8,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,617.0,0.0,0.01,15.67,15.91,0.003,-0.997,0.002,2464,0,0.002,1,0,493.0,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,618.0,0.0,0.01,16.67,16.91,0.003,-0.997,0.001,2583,0,0.001,3,0,258.6,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,619.0,0.0,0.01,17.67,17.91,0.003,-0.997,0.001,4105,1,0.001,0,0,410.50000000000006,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,620.0,0.0,0.01,18.67,18.94,0.003,-0.997,0.001,5345,1,0.001,10,0,535.5,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,621.0,0.0,0.01,19.67,19.94,0.002,-0.998,0.001,2145,0,0.001,0,0,214.5,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,622.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,623.0,0.0,0.01,21.67,21.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,624.0,0.0,0.01,22.67,22.94,0.002,-0.998,0.001,1483,0,0.001,0,0,148.3,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,625.0,0.0,0.01,23.67,23.94,0.002,-0.998,0.001,937,580,0.001,6,0,94.3,1049075.2000000002]
["2025-02-24T09:37:37.000000000",601.195,626.0,0.0,0.01,24.67,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,577.0,23.53,25.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1003,63.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,578.0,22.99,23.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,629,226.40000000000003,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,579.0,21.99,22.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,1,89.60000000000001,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,580.0,20.99,21.27,0.01,0.02,1.0,-0.006,0.0,189,3,0.002,11516,333,2303.2,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,581.0,19.99,20.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,3,496.2,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,582.0,19.0,19.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,17,188.2,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,583.0,18.0,18.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2469,820.5999999999999,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,584.0,17.05,17.28,0.02,0.03,1.0,-0.01,0.0,4,1,0.003,925,1076,277.5,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,585.0,16.01,16.25,0.02,0.03,1.0,-0.01,0.0,39,6,0.004,3667,682,1466.8000000000002,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,586.0,15.01,15.3,0.02,0.03,1.0,-0.011,0.0,5,0,0.004,1162,163,464.8,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,587.0,14.02,14.3,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,2299,1926,1379.4,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,588.0,13.12,13.25,0.04,0.05,1.0,-0.016,0.0,4,0,0.006,5975,959,3585.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,589.0,12.13,12.25,0.05,0.06,1.0,-0.02,0.0,2,0,0.008,11475,1546,9180.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,590.0,11.14,11.27,0.06,0.07,0.951,-0.028,0.003,64,0,0.011,28068,3975,30894.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,591.0,10.16,10.28,0.08,0.09,0.95,-0.034,0.006,53,0,0.013,13302,933,17324.4,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,592.0,9.19,9.31,0.1,0.11,0.942,-0.046,0.012,60,6,0.017,5423,2475,9291.1,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,593.0,8.23,8.33,0.14,0.15,0.933,-0.059,0.018,42,13,0.022,5805,1898,12846.6,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,594.0,7.28,7.37,0.19,0.2,0.916,-0.079,0.026,39,10,0.029,6368,4552,18568.6,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,595.0,6.37,6.42,0.26,0.27,0.891,-0.106,0.034,65,65,0.036,9030,5153,32729.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,596.0,5.47,5.52,0.36,0.37,0.859,-0.139,0.044,279,85,0.046,8949,3971,42393.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,597.0,4.61,4.65,0.49,0.5,0.815,-0.184,0.056,9,201,0.056,4926,7095,27636.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,598.0,3.79,3.83,0.67,0.68,0.759,-0.24,0.067,84,300,0.068,4939,6793,34148.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,599.0,3.03,3.05,0.91,0.92,0.692,-0.308,0.079,1386,637,0.079,9046,10644,82412.8,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,600.0,2.34,2.35,1.21,1.22,0.613,-0.387,0.089,257,3888,0.089,9970,21290,91020.3,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,601.0,1.73,1.74,1.6,1.61,0.522,-0.478,0.095,234,5397,0.096,5743,18660,57355.8,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,602.0,1.21,1.22,2.08,2.09,0.424,-0.576,0.097,8323,13573,0.097,6917,15227,147828.00000000003,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,603.0,0.79,0.8,2.66,2.68,0.324,-0.676,0.093,1455,20129,0.093,6777,7434,76557.6,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,604.0,0.48,0.49,3.35,3.38,0.229,-0.771,0.081,645,13885,0.081,3106,1373,30383.1,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,605.0,0.27,0.28,4.13,4.17,0.151,-0.849,0.064,16523,22338,0.064,4561,675,134937.6,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,606.0,0.14,0.15,4.97,5.05,0.089,-0.911,0.046,728,10798,0.046,4837,363,25599.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,607.0,0.07,0.08,5.9,5.99,0.051,-0.949,0.03,23816,6048,0.03,4564,146,85140.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,608.0,0.04,0.05,6.86,6.96,0.032,-0.968,0.02,2576,5643,0.02,3001,125,11154.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,609.0,0.02,0.03,7.79,8.03,0.019,-0.981,0.012,14807,5467,0.012,235,70,18050.4,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,610.0,0.01,0.02,8.82,9.04,0.011,-0.989,0.008,30614,5836,0.008,271,12,24708.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,611.0,0.01,0.02,9.78,9.91,0.011,-0.989,0.007,4283,1813,0.007,118,13,3080.7000000000003,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,612.0,0.0,0.01,10.78,11.03,0.004,-0.996,0.003,13394,3036,0.003,31,3,4027.500000000001,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,613.0,0.0,0.01,11.77,11.98,0.004,-0.996,0.003,7784,175,0.003,11,1,2338.5,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,614.0,0.0,0.01,12.73,13.02,0.003,-0.996,0.002,8209,511,0.002,10,0,1643.8,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,615.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,15349,25,0.002,9,0,3071.6,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,616.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,4486,285,0.002,8,1,898.8,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,617.0,0.0,0.01,15.74,16.02,0.003,-0.997,0.002,2464,0,0.002,1,0,493.0,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,618.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.001,2583,0,0.001,3,0,258.6,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,619.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,4105,1,0.001,0,0,410.50000000000006,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,620.0,0.0,0.01,18.74,19.02,0.003,-0.997,0.001,5345,1,0.001,10,0,535.5,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,621.0,0.0,0.01,19.74,20.02,0.002,-0.998,0.001,2145,0,0.001,0,0,214.5,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,622.0,0.0,0.01,20.74,21.02,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,623.0,0.0,0.01,21.74,22.02,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,624.0,0.0,0.01,22.74,23.02,0.002,-0.998,0.001,1483,0,0.001,0,0,148.3,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,625.0,0.0,0.01,23.74,24.02,0.002,-0.998,0.001,937,580,0.001,6,0,94.3,1049075.2000000002]
["2025-02-24T09:37:48.000000000",601.125,626.0,0.0,0.01,24.74,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1049075.2000000002]
["2025-02-24T09:37:59.000000000",601.22,577.0,23.61,25.56,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1003,64.0,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,578.0,23.09,23.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,629,226.40000000000003,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,579.0,22.09,22.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,580.0,21.1,21.32,0.01,0.02,0.994,-0.006,0.002,189,3,0.002,11516,333,2341.0,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,581.0,20.1,20.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,582.0,19.1,19.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,583.0,18.1,18.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2479,820.5999999999999,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,584.0,17.1,17.33,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1076,278.7,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,585.0,16.14,16.33,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,682,1482.4,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,586.0,15.11,15.4,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,163,466.8,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,587.0,14.12,14.41,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,1951,1380.6,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,588.0,13.22,13.34,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,959,4185.3,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,589.0,12.23,12.31,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,11475,1546,10329.3,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,590.0,11.24,11.32,0.06,0.07,0.971,-0.028,0.011,64,0,0.011,28068,3983,30945.2,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,591.0,10.26,10.34,0.08,0.09,0.963,-0.037,0.014,53,0,0.014,13302,936,18697.0,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,592.0,9.28,9.36,0.1,0.11,0.954,-0.046,0.018,60,6,0.018,5423,2500,9869.4,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,593.0,8.32,8.39,0.14,0.15,0.937,-0.062,0.023,42,13,0.023,5805,1941,13448.1,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,594.0,7.36,7.44,0.18,0.19,0.918,-0.082,0.029,39,10,0.029,6368,4647,18580.3,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,595.0,6.47,6.5,0.25,0.26,0.891,-0.109,0.037,65,65,0.037,9030,5559,33651.49999999999,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,596.0,5.56,5.59,0.34,0.35,0.855,-0.145,0.047,279,85,0.046,8949,4300,42476.7,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,597.0,4.69,4.72,0.47,0.48,0.81,-0.189,0.057,9,202,0.057,4926,7581,28129.5,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,598.0,3.86,3.89,0.64,0.65,0.754,-0.246,0.069,84,401,0.068,4939,7124,34164.8,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,599.0,3.09,3.11,0.86,0.87,0.684,-0.314,0.08,1386,650,0.08,9046,11191,83456.0,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,600.0,2.39,2.4,1.16,1.17,0.604,-0.396,0.089,257,3895,0.089,9970,22035,91020.3,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,601.0,1.77,1.78,1.53,1.55,0.513,-0.487,0.096,234,5646,0.095,5743,19673,56804.90000000001,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,602.0,1.24,1.25,2.0,2.02,0.416,-0.584,0.096,8323,13849,0.096,6917,15766,146304.0,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,603.0,0.81,0.82,2.58,2.6,0.317,-0.683,0.091,1455,22624,0.091,6777,7508,74911.2,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,604.0,0.5,0.51,3.26,3.29,0.224,-0.775,0.079,645,14154,0.079,3106,1385,29632.9,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,605.0,0.27,0.28,4.04,4.07,0.146,-0.852,0.063,16523,22455,0.061,4561,900,131917.0,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,606.0,0.14,0.15,4.9,4.97,0.088,-0.908,0.045,728,11017,0.041,4837,365,23107.7,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,607.0,0.07,0.08,5.82,5.89,0.051,-0.94,0.029,23816,6060,0.022,4564,150,79107.2,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,608.0,0.04,0.05,6.78,6.87,0.032,-0.951,0.019,2576,6378,0.007,3001,125,6995.099999999999,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,609.0,0.02,0.03,7.72,7.94,0.019,-1.0,0.012,14807,5468,0.0,235,71,17768.4,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,610.0,0.01,0.02,8.76,8.93,0.011,-1.0,0.008,30614,5966,0.0,271,12,24491.2,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,611.0,0.01,0.02,9.7,9.93,0.01,-1.0,0.007,4283,1813,0.0,118,13,2998.1000000000004,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,612.0,0.0,0.01,10.7,10.92,0.004,-1.0,0.003,13394,3038,0.0,31,3,4018.2,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,613.0,0.0,0.01,11.7,11.92,0.004,-1.0,0.003,7784,176,0.0,11,1,2335.2,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,614.0,0.0,0.01,12.63,12.92,0.003,-1.0,0.002,8209,511,0.0,10,0,1641.8,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,615.0,0.0,0.01,13.63,13.92,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,616.0,0.0,0.01,14.69,14.92,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,617.0,0.0,0.01,15.62,15.92,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,618.0,0.0,0.01,16.62,16.92,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,619.0,0.0,0.01,17.69,17.92,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,620.0,0.0,0.01,18.69,18.92,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,621.0,0.0,0.01,19.69,19.92,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,622.0,0.0,0.01,20.69,20.92,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,623.0,0.0,0.01,21.69,21.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,624.0,0.0,0.01,22.69,22.92,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,625.0,0.0,0.01,23.69,23.92,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1035282.0]
["2025-02-24T09:37:59.000000000",601.22,626.0,0.0,0.01,24.69,24.92,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1035282.0]
["2025-02-24T09:38:10.000000000",601.51,577.0,23.16,25.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1003,64.0,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,578.0,23.38,23.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,629,226.40000000000003,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,579.0,22.38,22.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,580.0,21.41,21.67,0.01,0.02,0.994,-0.005,0.002,189,3,0.002,11516,333,2341.0,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,581.0,20.37,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,582.0,19.37,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,583.0,18.39,18.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2479,820.5999999999999,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,584.0,17.39,17.68,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1083,278.7,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,585.0,16.38,16.68,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,682,1482.4,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,586.0,15.4,15.69,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,163,466.8,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,587.0,14.4,14.69,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,1955,1380.6,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,588.0,13.48,13.63,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,960,4185.3,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,589.0,12.48,12.66,0.05,0.06,0.977,-0.023,0.009,2,0,0.009,11475,1558,10329.3,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,590.0,11.5,11.65,0.05,0.06,0.972,-0.028,0.011,64,0,0.011,28068,4987,30945.2,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,591.0,10.53,10.66,0.07,0.08,0.963,-0.037,0.014,53,0,0.014,13302,1012,18697.0,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,592.0,9.54,9.7,0.09,0.1,0.954,-0.046,0.017,60,6,0.017,5423,3142,9321.1,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,593.0,8.58,8.7,0.11,0.12,0.941,-0.059,0.022,42,13,0.022,5805,1972,12863.399999999998,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,594.0,7.62,7.73,0.15,0.16,0.921,-0.079,0.028,39,11,0.028,6368,4756,17939.600000000002,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,595.0,6.69,6.76,0.2,0.21,0.897,-0.103,0.036,65,65,0.036,9030,5633,32742.0,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,596.0,5.79,5.84,0.29,0.3,0.864,-0.136,0.045,279,85,0.045,8949,4410,41526.0,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,597.0,4.9,4.95,0.4,0.41,0.819,-0.179,0.056,9,202,0.056,4926,7863,27636.0,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,598.0,4.05,4.1,0.55,0.56,0.766,-0.234,0.067,84,401,0.067,4939,7463,33654.1,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,599.0,3.26,3.3,0.75,0.77,0.699,-0.301,0.079,1386,651,0.079,9046,12008,82412.8,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,600.0,2.54,2.56,1.02,1.04,0.618,-0.383,0.089,257,4046,0.089,9970,23013,91020.3,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,601.0,1.89,1.91,1.37,1.39,0.528,-0.473,0.096,234,5892,0.096,5743,20676,57379.2,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,602.0,1.33,1.35,1.82,1.83,0.429,-0.572,0.098,8323,14113,0.098,6917,16265,149352.0,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,603.0,0.88,0.9,2.36,2.38,0.328,-0.672,0.094,1455,23043,0.094,6777,7563,77380.8,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,604.0,0.54,0.55,3.01,3.05,0.233,-0.767,0.082,645,14707,0.082,3106,1430,30758.2,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,605.0,0.31,0.32,3.76,3.81,0.152,-0.846,0.065,16523,22747,0.064,4561,908,136589.90000000002,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,606.0,0.16,0.17,4.6,4.68,0.09,-0.906,0.046,728,11257,0.043,4837,372,24147.9,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,607.0,0.07,0.08,5.5,5.62,0.052,-0.939,0.03,23816,6161,0.023,4564,166,81945.2,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,608.0,0.04,0.05,6.45,6.58,0.032,-0.951,0.02,2576,6426,0.008,3001,125,7552.8,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,609.0,0.02,0.03,7.38,7.63,0.019,-1.0,0.013,14807,5487,0.0,235,71,19249.1,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,610.0,0.01,0.02,8.41,8.62,0.011,-1.0,0.008,30614,5976,0.0,271,12,24491.2,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,611.0,0.01,0.02,9.35,9.61,0.01,-1.0,0.007,4283,1815,0.0,118,13,2998.1000000000004,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,612.0,0.0,0.01,10.34,10.61,0.004,-1.0,0.003,13394,3040,0.0,31,3,4018.2,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,613.0,0.0,0.01,11.34,11.61,0.004,-1.0,0.003,7784,176,0.0,11,1,2335.2,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,614.0,0.0,0.01,12.34,12.6,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,615.0,0.0,0.01,13.34,13.6,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,616.0,0.0,0.01,14.34,14.6,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,617.0,0.0,0.01,15.34,15.6,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,618.0,0.0,0.01,16.34,16.6,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,619.0,0.0,0.01,17.34,17.6,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,620.0,0.0,0.01,18.34,18.63,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,621.0,0.0,0.01,19.34,19.63,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,622.0,0.0,0.01,20.34,20.63,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,623.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,624.0,0.0,0.01,22.34,22.63,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,625.0,0.0,0.01,23.34,23.63,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1047407.4]
["2025-02-24T09:38:10.000000000",601.51,626.0,0.0,0.01,24.34,24.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047407.4]
["2025-02-24T09:38:22.000000000",601.52,577.0,23.27,25.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1003,64.0,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,578.0,23.4,23.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,629,226.40000000000003,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,579.0,22.4,22.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,580.0,21.4,21.65,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,333,2341.0,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,581.0,20.4,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,582.0,19.41,19.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,583.0,18.41,18.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2479,820.5999999999999,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,584.0,17.41,17.68,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1123,278.7,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,585.0,16.41,16.68,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,683,1482.4,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,586.0,15.42,15.69,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,174,466.8,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,587.0,14.42,14.69,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,2299,1955,1150.5,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,588.0,13.5,13.64,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,962,4185.3,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,589.0,12.5,12.64,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1594,9181.6,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,590.0,11.51,11.65,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,4987,28132.0,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,591.0,10.53,10.66,0.07,0.08,0.967,-0.033,0.013,53,0,0.013,13302,1012,17361.499999999996,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,592.0,9.54,9.67,0.08,0.09,0.961,-0.039,0.015,60,6,0.015,5423,3328,8224.5,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,593.0,8.59,8.7,0.11,0.12,0.948,-0.052,0.02,42,13,0.02,5805,1983,11694.000000000002,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,594.0,7.61,7.73,0.15,0.16,0.931,-0.069,0.026,39,11,0.026,6368,4758,16658.2,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,595.0,6.69,6.79,0.2,0.21,0.91,-0.09,0.033,65,65,0.033,9030,5927,30013.5,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,596.0,5.78,5.83,0.28,0.29,0.879,-0.121,0.042,279,85,0.042,8949,4447,38757.600000000006,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,597.0,4.89,4.94,0.39,0.4,0.838,-0.162,0.053,9,205,0.053,4926,8158,26155.5,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,598.0,4.05,4.09,0.54,0.55,0.787,-0.213,0.065,84,401,0.065,4939,7913,32649.5,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,599.0,3.26,3.29,0.75,0.76,0.722,-0.278,0.077,1386,651,0.077,9046,12507,80326.4,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,600.0,2.54,2.56,1.02,1.03,0.644,-0.356,0.089,257,4056,0.089,9970,23409,91020.3,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,601.0,1.89,1.9,1.36,1.38,0.553,-0.447,0.097,234,6442,0.097,5743,21736,57976.9,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,602.0,1.33,1.34,1.81,1.82,0.453,-0.546,0.101,8323,14736,0.101,6917,16593,153924.00000000003,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,603.0,0.88,0.89,2.35,2.38,0.35,-0.65,0.098,1455,23818,0.098,6777,7604,80673.6,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,604.0,0.54,0.55,3.01,3.05,0.251,-0.749,0.087,645,15433,0.087,3106,1452,32633.7,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,605.0,0.31,0.32,3.77,3.82,0.164,-0.835,0.07,16523,23285,0.069,4561,951,147131.90000000002,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,606.0,0.16,0.17,4.6,4.69,0.101,-0.896,0.051,728,11317,0.048,4837,372,26930.4,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,607.0,0.07,0.08,5.5,5.63,0.053,-0.938,0.032,23816,6208,0.025,4564,166,87621.2,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,608.0,0.04,0.05,6.47,6.57,0.033,-0.951,0.021,2576,6445,0.009,3001,126,8110.5,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,609.0,0.02,0.03,7.41,7.63,0.019,-1.0,0.013,14807,5491,0.0,235,72,19249.1,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,610.0,0.01,0.02,8.41,8.59,0.012,-1.0,0.008,30614,6080,0.0,271,32,24491.2,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,611.0,0.01,0.02,9.4,9.61,0.011,-1.0,0.007,4283,1815,0.0,118,13,2998.1000000000004,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,612.0,0.0,0.01,10.4,10.62,0.004,-1.0,0.003,13394,3040,0.0,31,3,4018.2,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,613.0,0.0,0.01,11.39,11.61,0.004,-1.0,0.003,7784,176,0.0,11,1,2335.2,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,614.0,0.0,0.01,12.34,12.61,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,615.0,0.0,0.01,13.34,13.61,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,616.0,0.0,0.01,14.34,14.61,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,617.0,0.0,0.01,15.34,15.61,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,618.0,0.0,0.01,16.34,16.61,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,619.0,0.0,0.01,17.34,17.61,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,620.0,0.0,0.01,18.34,18.61,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,621.0,0.0,0.01,19.34,19.61,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,622.0,0.0,0.01,20.34,20.61,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,623.0,0.0,0.01,21.34,21.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,624.0,0.0,0.01,22.34,22.61,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,625.0,0.0,0.01,23.34,23.61,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1058161.3]
["2025-02-24T09:38:22.000000000",601.52,626.0,0.0,0.01,24.34,24.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,577.0,24.01,25.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1005,64.0,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,578.0,23.36,23.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,629,226.40000000000003,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,579.0,22.31,22.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,580.0,21.34,21.58,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,334,2341.0,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,581.0,20.36,20.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,582.0,19.34,19.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,583.0,18.34,18.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2479,820.5999999999999,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,584.0,17.34,17.59,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1124,278.7,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,585.0,16.33,16.59,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,684,1482.4,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,586.0,15.33,15.6,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,174,466.8,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,587.0,14.34,14.6,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,2299,1955,1150.5,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,588.0,13.44,13.58,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,963,4185.3,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,589.0,12.42,12.6,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1595,9181.6,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,590.0,11.46,11.56,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,4988,28132.0,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,591.0,10.47,10.6,0.07,0.08,0.967,-0.033,0.013,53,0,0.013,13302,1032,17361.499999999996,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,592.0,9.49,9.59,0.08,0.09,0.961,-0.039,0.015,60,6,0.015,5423,3351,8224.5,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,593.0,8.52,8.64,0.11,0.12,0.948,-0.052,0.02,42,13,0.02,5805,1984,11694.000000000002,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,594.0,7.56,7.65,0.15,0.16,0.931,-0.069,0.026,39,11,0.026,6368,4795,16658.2,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,595.0,6.64,6.71,0.21,0.22,0.91,-0.09,0.033,65,65,0.033,9030,6065,30013.5,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,596.0,5.73,5.77,0.29,0.3,0.879,-0.121,0.042,279,85,0.042,8949,4497,38757.600000000006,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,597.0,4.87,4.88,0.41,0.42,0.838,-0.162,0.053,9,205,0.053,4926,8343,26155.5,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,598.0,4.0,4.04,0.56,0.57,0.787,-0.213,0.065,84,412,0.065,4939,8019,32649.5,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,599.0,3.22,3.25,0.77,0.78,0.722,-0.278,0.077,1386,654,0.077,9046,12611,80326.4,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,600.0,2.5,2.52,1.04,1.05,0.644,-0.356,0.089,257,4072,0.089,9970,23842,91020.3,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,601.0,1.86,1.87,1.4,1.41,0.553,-0.447,0.097,234,6513,0.097,5743,22073,57976.9,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,602.0,1.31,1.32,1.85,1.86,0.453,-0.546,0.101,8323,15288,0.101,6917,16704,153924.00000000003,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,603.0,0.87,0.88,2.4,2.42,0.35,-0.65,0.098,1455,24019,0.098,6777,7674,80673.6,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,604.0,0.53,0.54,3.06,3.1,0.251,-0.749,0.087,645,15641,0.087,3106,1480,32633.7,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,605.0,0.3,0.31,3.83,3.87,0.164,-0.835,0.07,16523,23526,0.069,4561,962,147131.90000000002,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,606.0,0.16,0.17,4.67,4.74,0.101,-0.896,0.051,728,11512,0.048,4837,373,26930.4,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,607.0,0.07,0.08,5.58,5.68,0.053,-0.938,0.032,23816,6344,0.025,4564,167,87621.2,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,608.0,0.04,0.05,6.55,6.64,0.033,-0.951,0.021,2576,6488,0.009,3001,128,8110.5,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,609.0,0.02,0.03,7.45,7.66,0.019,-1.0,0.013,14807,5496,0.0,235,72,19249.1,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,610.0,0.01,0.02,8.45,8.69,0.012,-1.0,0.008,30614,6131,0.0,271,39,24491.2,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,611.0,0.01,0.02,9.44,9.69,0.011,-1.0,0.007,4283,1861,0.0,118,13,2998.1000000000004,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,612.0,0.0,0.01,10.44,10.66,0.004,-1.0,0.003,13394,3043,0.0,31,3,4018.2,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,613.0,0.0,0.01,11.43,11.7,0.004,-1.0,0.003,7784,176,0.0,11,1,2335.2,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,614.0,0.0,0.01,12.43,12.66,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,615.0,0.0,0.01,13.43,13.7,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,616.0,0.0,0.01,14.43,14.7,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,617.0,0.0,0.01,15.43,15.7,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,618.0,0.0,0.01,16.43,16.7,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,619.0,0.0,0.01,17.43,17.7,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,620.0,0.0,0.01,18.43,18.7,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,621.0,0.0,0.01,19.43,19.7,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,622.0,0.0,0.01,20.43,20.7,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,623.0,0.0,0.01,21.43,21.7,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,624.0,0.0,0.01,22.43,22.7,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,625.0,0.0,0.01,23.43,23.7,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1058161.3]
["2025-02-24T09:38:33.000000000",601.45,626.0,0.0,0.01,24.43,24.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1058161.3]
["2025-02-24T09:38:44.000000000",601.65,577.0,23.29,25.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1005,64.0,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,578.0,23.5,23.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,629,226.40000000000003,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,579.0,22.51,22.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,580.0,21.51,21.75,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,334,2341.0,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,581.0,20.51,20.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,582.0,19.51,19.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,583.0,18.51,18.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2479,820.5999999999999,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,584.0,17.51,17.82,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1164,278.7,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,585.0,16.52,16.76,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,684,1482.4,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,586.0,15.52,15.82,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,175,466.8,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,587.0,14.53,14.83,0.03,0.04,0.985,-0.015,0.006,2,0,0.005,2299,1955,1150.7,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,588.0,13.62,13.76,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,963,4185.3,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,589.0,12.63,12.77,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1597,9181.6,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,590.0,11.64,11.78,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,4988,28132.0,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,591.0,10.66,10.79,0.06,0.07,0.967,-0.033,0.013,53,0,0.013,13302,1034,17361.499999999996,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,592.0,9.67,9.8,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,3371,8772.8,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,593.0,8.7,8.83,0.1,0.11,0.948,-0.052,0.02,42,16,0.02,5805,1985,11694.000000000002,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,594.0,7.71,7.9,0.14,0.15,0.931,-0.069,0.026,39,11,0.026,6368,4820,16658.2,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,595.0,6.8,6.9,0.2,0.21,0.907,-0.093,0.034,65,65,0.034,9030,6182,30923.0,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,596.0,5.9,5.94,0.27,0.28,0.875,-0.125,0.043,279,85,0.043,8949,4508,39680.4,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,597.0,5.0,5.04,0.37,0.38,0.835,-0.165,0.054,9,208,0.054,4926,8726,26649.0,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,598.0,4.15,4.19,0.51,0.52,0.781,-0.219,0.066,84,412,0.066,4939,8123,33151.8,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,599.0,3.35,3.38,0.71,0.72,0.715,-0.285,0.078,1386,654,0.078,9046,12722,81369.59999999999,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,600.0,2.61,2.63,0.97,0.98,0.636,-0.364,0.09,257,4074,0.09,9970,24310,92043.0,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,601.0,1.95,1.96,1.3,1.31,0.545,-0.455,0.098,234,6589,0.098,5743,22494,58574.600000000006,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,602.0,1.39,1.4,1.73,1.75,0.445,-0.555,0.1,8323,15634,0.1,6917,16814,152400.0,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,603.0,0.92,0.93,2.26,2.29,0.344,-0.657,0.096,1455,24191,0.096,6777,7693,79027.2,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,604.0,0.57,0.58,2.91,2.95,0.245,-0.755,0.085,645,15771,0.085,3106,1482,31883.5,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,605.0,0.32,0.33,3.66,3.7,0.162,-0.838,0.068,16523,23941,0.068,4561,963,143371.2,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,606.0,0.16,0.17,4.51,4.54,0.099,-0.899,0.05,728,11627,0.047,4837,375,26373.9,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,607.0,0.08,0.09,5.38,5.48,0.053,-0.941,0.032,23816,6475,0.025,4564,168,87621.2,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,608.0,0.04,0.05,6.32,6.45,0.033,-0.954,0.021,2576,6510,0.009,3001,128,8110.5,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,609.0,0.02,0.03,7.33,7.53,0.019,-1.0,0.013,14807,5503,0.0,235,72,19249.1,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,610.0,0.01,0.02,8.28,8.51,0.011,-1.0,0.008,30614,6139,0.0,271,39,24491.2,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,611.0,0.01,0.02,9.27,9.5,0.01,-1.0,0.007,4283,1869,0.0,118,13,2998.1000000000004,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,612.0,0.0,0.01,10.31,10.51,0.004,-1.0,0.003,13394,3044,0.0,31,3,4018.2,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,613.0,0.0,0.01,11.31,11.51,0.004,-1.0,0.003,7784,176,0.0,11,1,2335.2,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,614.0,0.0,0.01,12.23,12.51,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,615.0,0.0,0.01,13.2,13.51,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,616.0,0.0,0.01,14.27,14.51,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,617.0,0.0,0.01,15.2,15.51,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,618.0,0.0,0.01,16.2,16.51,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,619.0,0.0,0.01,17.26,17.51,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,620.0,0.0,0.01,18.2,18.51,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,621.0,0.0,0.01,19.26,19.5,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,622.0,0.0,0.01,20.26,20.5,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,623.0,0.0,0.01,21.26,21.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,624.0,0.0,0.01,22.26,22.5,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,625.0,0.0,0.01,23.26,23.5,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1055963.7]
["2025-02-24T09:38:44.000000000",601.65,626.0,0.0,0.01,24.26,24.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1055963.7]
["2025-02-24T09:38:55.000000000",601.48,577.0,23.31,25.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1005,64.0,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,578.0,23.35,23.63,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,629,226.40000000000003,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,579.0,22.36,22.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,448,1,89.60000000000001,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,580.0,21.42,21.64,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,334,2341.0,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,581.0,20.36,20.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,582.0,19.36,19.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,583.0,18.37,18.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2479,820.5999999999999,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,584.0,17.42,17.64,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1208,278.7,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,585.0,16.43,16.65,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,684,1482.4,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,586.0,15.38,15.65,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,177,466.8,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,587.0,14.38,14.66,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,2299,1955,1150.5,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,588.0,13.47,13.6,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,963,4185.3,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,589.0,12.47,12.6,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1597,9181.6,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,590.0,11.48,11.61,0.05,0.06,0.975,-0.024,0.01,64,0,0.01,28068,5008,28132.0,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,591.0,10.5,10.63,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1036,16026.0,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,592.0,9.52,9.64,0.08,0.09,0.961,-0.039,0.015,60,6,0.015,5423,3371,8224.5,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,593.0,8.56,8.66,0.1,0.11,0.951,-0.049,0.019,42,16,0.019,5805,2084,11109.3,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,594.0,7.59,7.69,0.14,0.15,0.934,-0.066,0.025,39,11,0.025,6368,4831,16017.500000000002,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,595.0,6.66,6.75,0.2,0.21,0.91,-0.09,0.033,65,68,0.033,9030,6189,30013.5,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,596.0,5.75,5.8,0.28,0.29,0.879,-0.121,0.042,279,85,0.042,8949,4511,38757.600000000006,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,597.0,4.86,4.91,0.39,0.4,0.841,-0.159,0.053,9,208,0.053,4926,8808,26155.5,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,598.0,4.02,4.06,0.55,0.56,0.789,-0.211,0.065,84,412,0.065,4939,8159,32649.5,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,599.0,3.23,3.27,0.75,0.76,0.724,-0.275,0.077,1386,654,0.077,9046,12794,80326.4,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,600.0,2.51,2.53,1.03,1.04,0.646,-0.354,0.089,257,4107,0.089,9970,24470,91020.3,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,601.0,1.87,1.88,1.38,1.39,0.556,-0.444,0.097,234,6662,0.097,5743,22645,57976.9,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,602.0,1.32,1.33,1.83,1.84,0.456,-0.544,0.101,8323,15822,0.101,6917,16890,153924.00000000003,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,603.0,0.87,0.88,2.37,2.4,0.352,-0.648,0.098,1455,24411,0.098,6777,7721,80673.6,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,604.0,0.54,0.55,3.03,3.07,0.254,-0.746,0.087,645,15993,0.087,3106,1502,32633.7,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,605.0,0.3,0.31,3.79,3.84,0.167,-0.831,0.071,16523,24247,0.069,4561,963,148784.19999999998,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,606.0,0.16,0.17,4.65,4.7,0.101,-0.896,0.051,728,11700,0.048,4837,376,26930.4,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,607.0,0.08,0.09,5.54,5.63,0.058,-0.934,0.034,23816,6498,0.027,4564,170,93297.2,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,608.0,0.04,0.05,6.5,6.61,0.033,-0.95,0.021,2576,6550,0.009,3001,128,8110.5,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,609.0,0.02,0.03,7.4,7.62,0.019,-1.0,0.013,14807,5528,0.0,235,72,19249.1,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,610.0,0.01,0.02,8.39,8.67,0.012,-1.0,0.008,30614,6219,0.0,271,39,24491.2,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,611.0,0.01,0.02,9.39,9.61,0.011,-1.0,0.007,4283,1870,0.0,118,13,2998.1000000000004,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,612.0,0.0,0.01,10.38,10.59,0.004,-1.0,0.003,13394,3044,0.0,31,3,4018.2,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,613.0,0.0,0.01,11.38,11.6,0.004,-1.0,0.003,7784,176,0.0,11,1,2335.2,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,614.0,0.0,0.01,12.38,12.65,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,615.0,0.0,0.01,13.38,13.66,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,616.0,0.0,0.01,14.38,14.6,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,617.0,0.0,0.01,15.38,15.66,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,618.0,0.0,0.01,16.38,16.66,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,619.0,0.0,0.01,17.38,17.65,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,620.0,0.0,0.01,18.38,18.66,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,621.0,0.0,0.01,19.38,19.65,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,622.0,0.0,0.01,20.38,20.65,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,623.0,0.0,0.01,21.38,21.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,624.0,0.0,0.01,22.38,22.65,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,625.0,0.0,0.01,23.38,23.65,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1062928.7]
["2025-02-24T09:38:55.000000000",601.48,626.0,0.0,0.01,24.38,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1062928.7]
["2025-02-24T09:39:07.000000000",601.52,577.0,23.88,25.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1005,63.0,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,578.0,23.38,23.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,629,226.40000000000003,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,579.0,22.39,22.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,448,1,89.60000000000001,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,580.0,21.39,21.69,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,340,2303.2,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,581.0,20.39,20.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,3,496.2,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,582.0,19.39,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,17,188.2,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,583.0,18.39,18.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2479,820.5999999999999,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,584.0,17.39,17.64,0.02,0.03,1.0,-0.01,0.0,4,1,0.003,925,1208,277.5,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,585.0,16.4,16.7,0.02,0.03,1.0,-0.01,0.0,39,6,0.004,3667,684,1466.8000000000002,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,586.0,15.4,15.7,0.02,0.03,1.0,-0.011,0.0,5,0,0.004,1162,177,464.8,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,587.0,14.41,14.71,0.03,0.04,1.0,-0.015,0.0,2,0,0.005,2299,1955,1149.5,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,588.0,13.5,13.62,0.04,0.05,1.0,-0.019,0.0,4,0,0.007,5975,967,4182.5,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,589.0,12.51,12.63,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,11475,1614,9180.0,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,590.0,11.52,11.64,0.05,0.06,0.96,-0.025,0.003,64,0,0.01,28068,5012,28087.2,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,591.0,10.52,10.65,0.06,0.07,0.958,-0.03,0.006,53,0,0.012,13302,1047,15994.2,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,592.0,9.54,9.69,0.08,0.09,0.952,-0.039,0.011,60,6,0.015,5423,3371,8200.5,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,593.0,8.55,8.7,0.11,0.12,0.942,-0.052,0.017,42,16,0.02,5805,2103,11681.4,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,594.0,7.6,7.75,0.15,0.16,0.927,-0.069,0.024,39,11,0.026,6368,4844,16650.399999999998,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,595.0,6.7,6.78,0.2,0.21,0.905,-0.09,0.032,65,68,0.033,9030,6268,30007.0,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,596.0,5.79,5.83,0.28,0.29,0.877,-0.122,0.042,279,85,0.043,8949,4531,39652.5,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,597.0,4.9,4.94,0.39,0.4,0.837,-0.162,0.053,9,208,0.053,4926,9088,26155.5,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,598.0,4.06,4.09,0.54,0.55,0.783,-0.216,0.065,84,416,0.065,4939,8264,32649.5,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,599.0,3.26,3.29,0.74,0.75,0.719,-0.281,0.078,1386,675,0.078,9046,12843,81369.59999999999,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,600.0,2.54,2.56,1.01,1.02,0.64,-0.36,0.09,257,4137,0.089,9970,24867,91046.0,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,601.0,1.89,1.9,1.36,1.37,0.549,-0.451,0.098,234,6694,0.097,5743,23379,58000.3,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,602.0,1.33,1.34,1.8,1.81,0.449,-0.55,0.1,8323,16099,0.101,6917,17002,153091.7,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,603.0,0.88,0.89,2.34,2.37,0.347,-0.653,0.097,1455,24566,0.097,6777,7750,79850.40000000001,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,604.0,0.54,0.55,3.0,3.04,0.249,-0.751,0.086,645,16273,0.085,3106,1503,31948.0,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,605.0,0.3,0.31,3.76,3.8,0.163,-0.836,0.069,16523,24516,0.068,4561,967,145023.5,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,606.0,0.15,0.16,4.6,4.66,0.096,-0.9,0.05,728,11760,0.046,4837,377,25890.2,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,607.0,0.08,0.09,5.51,5.6,0.057,-0.934,0.033,23816,6517,0.026,4564,170,90459.2,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,608.0,0.04,0.05,6.47,6.59,0.033,-0.95,0.021,2576,6559,0.008,3001,128,7810.4,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,609.0,0.02,0.03,7.41,7.65,0.019,-1.0,0.013,14807,5619,0.0,235,72,19249.1,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,610.0,0.01,0.02,8.42,8.6,0.011,-1.0,0.008,30614,6229,0.0,271,40,24491.2,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,611.0,0.01,0.02,9.33,9.64,0.01,-1.0,0.007,4283,1907,0.0,118,13,2998.1000000000004,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,612.0,0.0,0.01,10.33,10.63,0.004,-1.0,0.003,13394,3045,0.0,31,3,4018.2,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,613.0,0.0,0.01,11.38,11.63,0.004,-1.0,0.003,7784,176,0.0,11,1,2335.2,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,614.0,0.0,0.01,12.38,12.63,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,615.0,0.0,0.01,13.38,13.63,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,616.0,0.0,0.01,14.32,14.63,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,617.0,0.0,0.01,15.32,15.63,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,618.0,0.0,0.01,16.32,16.63,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,619.0,0.0,0.01,17.32,17.63,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,620.0,0.0,0.01,18.32,18.63,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,621.0,0.0,0.01,19.32,19.62,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,622.0,0.0,0.01,20.32,20.62,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,623.0,0.0,0.01,21.32,21.62,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,624.0,0.0,0.01,22.32,22.62,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,625.0,0.0,0.01,23.32,23.62,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1055670.6]
["2025-02-24T09:39:07.000000000",601.52,626.0,0.0,0.01,24.32,24.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,577.0,23.85,25.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1005,63.0,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,578.0,23.29,23.56,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,629,226.40000000000003,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,579.0,22.3,22.55,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,448,1,89.60000000000001,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,580.0,21.3,21.55,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,340,2303.2,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,581.0,20.3,20.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,3,496.2,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,582.0,19.3,19.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,17,188.2,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,583.0,18.3,18.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2499,820.5999999999999,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,584.0,17.3,17.57,0.02,0.03,1.0,-0.01,0.0,4,1,0.003,925,1248,277.5,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,585.0,16.31,16.57,0.02,0.03,1.0,-0.01,0.0,39,6,0.004,3667,684,1466.8000000000002,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,586.0,15.31,15.58,0.02,0.03,1.0,-0.011,0.0,5,0,0.004,1162,177,464.8,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,587.0,14.32,14.58,0.03,0.04,1.0,-0.015,0.0,2,0,0.005,2299,1975,1149.5,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,588.0,13.39,13.51,0.04,0.05,1.0,-0.019,0.0,4,0,0.007,5975,997,4182.5,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,589.0,12.42,12.52,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,11475,1614,9180.0,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,590.0,11.41,11.53,0.05,0.06,0.96,-0.025,0.003,64,0,0.01,28068,5017,28087.2,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,591.0,10.42,10.54,0.06,0.07,0.958,-0.03,0.006,53,0,0.012,13302,1052,15994.2,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,592.0,9.44,9.56,0.08,0.09,0.952,-0.039,0.011,60,6,0.015,5423,3372,8200.5,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,593.0,8.48,8.59,0.11,0.12,0.942,-0.052,0.017,42,17,0.02,5805,2133,11681.4,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,594.0,7.51,7.63,0.15,0.16,0.927,-0.069,0.024,39,11,0.026,6368,4867,16650.399999999998,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,595.0,6.59,6.67,0.21,0.22,0.905,-0.09,0.032,65,68,0.033,9030,6327,30007.0,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,596.0,5.68,5.72,0.29,0.3,0.877,-0.122,0.042,279,85,0.043,8949,4539,39652.5,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,597.0,4.8,4.84,0.41,0.42,0.837,-0.162,0.053,9,208,0.053,4926,9307,26155.5,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,598.0,3.96,4.0,0.57,0.58,0.783,-0.216,0.065,84,418,0.065,4939,8397,32649.5,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,599.0,3.18,3.21,0.78,0.79,0.719,-0.281,0.078,1386,675,0.078,9046,12914,81369.59999999999,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,600.0,2.46,2.48,1.06,1.07,0.64,-0.36,0.09,257,4138,0.089,9970,25175,91046.0,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,601.0,1.83,1.84,1.42,1.44,0.549,-0.451,0.098,234,6708,0.097,5743,23907,58000.3,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,602.0,1.29,1.3,1.88,1.9,0.449,-0.55,0.1,8323,16220,0.101,6917,17088,153091.7,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,603.0,0.85,0.86,2.44,2.46,0.347,-0.653,0.097,1455,24861,0.097,6777,7760,79850.40000000001,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,604.0,0.52,0.53,3.11,3.14,0.249,-0.751,0.086,645,16535,0.085,3106,1510,31948.0,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,605.0,0.29,0.3,3.88,3.91,0.163,-0.836,0.069,16523,24752,0.068,4561,968,145023.5,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,606.0,0.16,0.17,4.73,4.78,0.096,-0.9,0.05,728,11815,0.046,4837,377,25890.2,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,607.0,0.08,0.09,5.61,5.7,0.057,-0.934,0.033,23816,6557,0.026,4564,171,90459.2,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,608.0,0.04,0.05,6.58,6.69,0.033,-0.95,0.021,2576,6573,0.008,3001,128,7810.4,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,609.0,0.02,0.03,7.49,7.74,0.019,-1.0,0.013,14807,5854,0.0,235,72,19249.1,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,610.0,0.01,0.02,8.48,8.73,0.011,-1.0,0.008,30614,6281,0.0,271,40,24491.2,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,611.0,0.01,0.02,9.48,9.65,0.01,-1.0,0.007,4283,1908,0.0,118,13,2998.1000000000004,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,612.0,0.0,0.01,10.47,10.65,0.004,-1.0,0.003,13394,3045,0.0,31,3,4018.2,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,613.0,0.0,0.01,11.47,11.72,0.004,-1.0,0.003,7784,178,0.0,11,1,2335.2,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,614.0,0.0,0.01,12.47,12.72,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,615.0,0.0,0.01,13.45,13.72,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,616.0,0.0,0.01,14.45,14.68,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,617.0,0.0,0.01,15.45,15.72,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,618.0,0.0,0.01,16.45,16.72,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,619.0,0.0,0.01,17.47,17.72,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,620.0,0.0,0.01,18.47,18.72,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,621.0,0.0,0.01,19.46,19.72,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,622.0,0.0,0.01,20.46,20.72,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,623.0,0.0,0.01,21.46,21.72,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,624.0,0.0,0.01,22.46,22.72,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,625.0,0.0,0.01,23.46,23.72,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1055670.6]
["2025-02-24T09:39:18.000000000",601.395,626.0,0.0,0.01,24.46,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1055670.6]
["2025-02-24T09:39:29.000000000",601.35,577.0,23.78,25.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1005,64.0,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,578.0,23.23,23.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,629,226.40000000000003,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,579.0,22.23,22.5,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,580.0,21.23,21.45,0.01,0.02,0.994,-0.005,0.002,189,3,0.002,11516,340,2341.0,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,581.0,20.23,20.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,582.0,19.23,19.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,583.0,18.23,18.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2499,820.5999999999999,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,584.0,17.24,17.5,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1288,278.7,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,585.0,16.24,16.51,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,684,1482.4,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,586.0,15.25,15.52,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,177,466.8,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,587.0,14.25,14.52,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2010,1380.6,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,588.0,13.34,13.47,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,1007,4185.3,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,589.0,12.36,12.48,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1626,9181.6,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,590.0,11.36,11.49,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,5118,28132.0,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,591.0,10.37,10.5,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1407,16026.0,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,592.0,9.4,9.52,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,3374,8772.8,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,593.0,8.43,8.54,0.11,0.12,0.948,-0.052,0.02,42,17,0.02,5805,2134,11694.000000000002,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,594.0,7.47,7.56,0.15,0.16,0.931,-0.069,0.026,39,11,0.026,6368,4868,16658.2,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,595.0,6.55,6.6,0.22,0.23,0.906,-0.094,0.034,65,68,0.034,9030,6453,30923.0,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,596.0,5.65,5.69,0.31,0.32,0.875,-0.125,0.044,279,178,0.044,8949,4659,40603.2,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,597.0,4.78,4.81,0.42,0.43,0.832,-0.169,0.055,9,218,0.055,4926,9488,27142.5,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,598.0,3.95,3.96,0.58,0.59,0.778,-0.223,0.067,84,418,0.067,4939,9174,33654.1,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,599.0,3.16,3.18,0.8,0.81,0.71,-0.29,0.079,1386,684,0.079,9046,13518,82412.8,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,600.0,2.45,2.46,1.09,1.1,0.631,-0.369,0.089,257,4156,0.09,9970,25885,92017.3,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,601.0,1.81,1.82,1.45,1.46,0.54,-0.461,0.097,234,7010,0.098,5743,24223,58551.2,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,602.0,1.27,1.28,1.91,1.92,0.44,-0.56,0.1,8323,16461,0.1,6917,17159,152400.0,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,603.0,0.84,0.85,2.48,2.49,0.338,-0.662,0.096,1455,24959,0.095,6777,7864,78349.50000000001,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,604.0,0.52,0.53,3.15,3.18,0.242,-0.758,0.084,645,16703,0.084,3106,1511,31508.4,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,605.0,0.29,0.3,3.92,3.95,0.158,-0.841,0.067,16523,24858,0.066,4561,1016,140806.7,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,606.0,0.15,0.16,4.76,4.83,0.099,-0.898,0.049,728,11938,0.046,4837,379,25817.400000000005,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,607.0,0.08,0.09,5.68,5.76,0.057,-0.935,0.032,23816,6751,0.026,4564,173,88077.59999999999,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,608.0,0.04,0.05,6.63,6.74,0.032,-0.95,0.02,2576,6586,0.008,3001,128,7552.8,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,609.0,0.02,0.03,7.58,7.81,0.019,-1.0,0.013,14807,5975,0.0,235,72,19249.1,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,610.0,0.01,0.02,8.57,8.72,0.011,-1.0,0.008,30614,6297,0.0,271,40,24491.2,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,611.0,0.01,0.02,9.58,9.75,0.01,-1.0,0.007,4283,1908,0.0,118,13,2998.1000000000004,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,612.0,0.0,0.01,10.56,10.76,0.004,-1.0,0.003,13394,3046,0.0,31,3,4018.2,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,613.0,0.0,0.01,11.56,11.79,0.004,-1.0,0.003,7784,183,0.0,11,1,2335.2,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,614.0,0.0,0.01,12.53,12.79,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,615.0,0.0,0.01,13.52,13.78,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,616.0,0.0,0.01,14.52,14.8,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,617.0,0.0,0.01,15.51,15.78,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,618.0,0.0,0.01,16.51,16.78,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,619.0,0.0,0.01,17.51,17.78,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,620.0,0.0,0.01,18.51,18.8,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,621.0,0.0,0.01,19.51,19.8,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,622.0,0.0,0.01,20.51,20.8,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,623.0,0.0,0.01,21.51,21.8,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,624.0,0.0,0.01,22.51,22.8,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,625.0,0.0,0.01,23.51,23.8,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1053495.7000000002]
["2025-02-24T09:39:29.000000000",601.35,626.0,0.0,0.01,24.51,24.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053495.7000000002]
["2025-02-24T09:39:41.000000000",601.315,577.0,23.78,24.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1005,64.0,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,578.0,23.22,23.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,654,226.40000000000003,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,579.0,22.23,22.47,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,580.0,21.24,21.45,0.01,0.02,0.994,-0.005,0.002,189,3,0.002,11516,340,2341.0,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,581.0,20.23,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,582.0,19.23,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,583.0,18.23,18.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2499,820.5999999999999,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,584.0,17.25,17.48,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1335,278.7,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,585.0,16.25,16.48,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,684,1482.4,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,586.0,15.26,15.49,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,177,466.8,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,587.0,14.26,14.49,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2045,1380.6,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,588.0,13.31,13.44,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,1007,4185.3,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,589.0,12.3,12.44,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1626,9181.6,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,590.0,11.33,11.46,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,5119,28132.0,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,591.0,10.34,10.47,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1422,16026.0,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,592.0,9.36,9.49,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,3384,8772.8,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,593.0,8.38,8.51,0.11,0.12,0.948,-0.052,0.021,42,17,0.021,5805,2143,12278.7,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,594.0,7.44,7.55,0.15,0.16,0.93,-0.07,0.027,39,11,0.027,6368,4874,17298.9,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,595.0,6.53,6.58,0.22,0.23,0.903,-0.097,0.035,65,68,0.035,9030,6507,31832.5,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,596.0,5.62,5.66,0.31,0.32,0.872,-0.128,0.044,279,179,0.044,8949,4670,40603.2,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,597.0,4.74,4.78,0.43,0.44,0.829,-0.171,0.055,9,218,0.055,4926,9646,27142.5,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,598.0,3.91,3.94,0.59,0.6,0.775,-0.225,0.067,84,418,0.067,4939,9252,33654.1,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,599.0,3.13,3.16,0.81,0.82,0.708,-0.292,0.079,1386,689,0.079,9046,13587,82412.8,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,600.0,2.42,2.45,1.1,1.11,0.628,-0.372,0.089,257,4157,0.089,9970,26031,91020.3,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,601.0,1.8,1.81,1.47,1.48,0.537,-0.463,0.097,234,7035,0.097,5743,24556,57976.9,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,602.0,1.26,1.28,1.93,1.94,0.438,-0.562,0.099,8323,16891,0.099,6917,17241,150876.00000000003,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,603.0,0.84,0.85,2.5,2.52,0.337,-0.663,0.095,1455,25106,0.095,6777,7880,78204.00000000001,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,604.0,0.51,0.52,3.17,3.21,0.241,-0.759,0.084,645,16773,0.083,3106,1516,31197.8,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,605.0,0.29,0.3,3.95,3.99,0.157,-0.842,0.067,16523,24969,0.066,4561,1016,140806.7,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,606.0,0.15,0.16,4.79,4.87,0.095,-0.902,0.048,728,12021,0.045,4837,379,25260.9,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,607.0,0.08,0.09,5.72,5.8,0.057,-0.936,0.032,23816,6765,0.026,4564,174,88077.59999999999,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,608.0,0.04,0.05,6.66,6.77,0.032,-0.952,0.02,2576,6593,0.008,3001,128,7552.8,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,609.0,0.02,0.03,7.58,7.8,0.019,-1.0,0.013,14807,6420,0.0,235,72,19249.1,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,610.0,0.01,0.02,8.58,8.84,0.011,-1.0,0.008,30614,6350,0.0,271,40,24491.2,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,611.0,0.01,0.02,9.59,9.74,0.01,-1.0,0.007,4283,1908,0.0,118,13,2998.1000000000004,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,612.0,0.0,0.01,10.56,10.76,0.004,-1.0,0.003,13394,3097,0.0,31,3,4018.2,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,613.0,0.0,0.01,11.56,11.78,0.004,-1.0,0.003,7784,183,0.0,11,1,2335.2,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,614.0,0.0,0.01,12.54,12.79,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,615.0,0.0,0.01,13.54,13.78,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,616.0,0.0,0.01,14.54,14.84,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,617.0,0.0,0.01,15.54,15.77,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,618.0,0.0,0.01,16.54,16.77,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,619.0,0.0,0.01,17.54,17.77,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,620.0,0.0,0.01,18.54,18.83,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,621.0,0.0,0.01,19.54,19.83,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,622.0,0.0,0.01,20.54,20.83,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,623.0,0.0,0.01,21.54,21.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,624.0,0.0,0.01,22.54,22.83,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,625.0,0.0,0.01,23.54,23.83,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1051522.7000000002]
["2025-02-24T09:39:41.000000000",601.315,626.0,0.0,0.01,24.54,24.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1051522.7000000002]
["2025-02-24T09:39:53.000000000",601.295,577.0,23.7,24.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1005,64.0,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,578.0,23.15,23.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,679,226.40000000000003,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,579.0,22.2,22.41,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,580.0,21.15,21.41,0.01,0.02,0.994,-0.005,0.002,189,3,0.002,11516,340,2341.0,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,581.0,20.16,20.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,582.0,19.16,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,583.0,18.16,18.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2499,820.5999999999999,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,584.0,17.16,17.42,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1335,278.7,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,585.0,16.17,16.42,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,686,1482.4,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,586.0,15.17,15.45,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,177,466.8,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,587.0,14.18,14.46,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2045,1380.6,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,588.0,13.29,13.42,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,1007,4185.3,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,589.0,12.28,12.42,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1626,9181.6,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,590.0,11.29,11.43,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,5139,28132.0,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,591.0,10.32,10.45,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1423,16026.0,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,592.0,9.34,9.43,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,3403,8772.8,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,593.0,8.36,8.46,0.11,0.12,0.947,-0.053,0.021,42,17,0.021,5805,2195,12278.7,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,594.0,7.42,7.51,0.16,0.17,0.93,-0.07,0.027,39,11,0.027,6368,4889,17298.9,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,595.0,6.5,6.55,0.22,0.23,0.903,-0.097,0.035,65,68,0.035,9030,6539,31832.5,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,596.0,5.59,5.64,0.31,0.32,0.869,-0.131,0.044,279,179,0.044,8949,4677,40603.2,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,597.0,4.72,4.76,0.43,0.44,0.828,-0.174,0.055,9,218,0.055,4926,9870,27142.5,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,598.0,3.89,3.92,0.6,0.61,0.772,-0.228,0.067,84,418,0.067,4939,9516,33654.1,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,599.0,3.11,3.14,0.82,0.83,0.705,-0.295,0.079,1386,689,0.079,9046,13874,82412.8,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,600.0,2.41,2.42,1.11,1.12,0.624,-0.375,0.09,257,4180,0.09,9970,26159,92043.0,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,601.0,1.78,1.79,1.48,1.49,0.533,-0.466,0.097,234,7060,0.098,5743,24970,58551.2,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,602.0,1.25,1.26,1.94,1.95,0.433,-0.566,0.1,8323,16940,0.099,6917,17277,151708.30000000002,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,603.0,0.82,0.83,2.51,2.53,0.332,-0.668,0.095,1455,25136,0.095,6777,7887,78204.00000000001,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,604.0,0.5,0.51,3.19,3.22,0.237,-0.763,0.083,645,16823,0.083,3106,1519,31133.300000000003,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,605.0,0.28,0.29,3.96,4.0,0.156,-0.843,0.066,16523,25284,0.065,4561,1024,138698.30000000002,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,606.0,0.15,0.16,4.82,4.89,0.094,-0.903,0.047,728,12138,0.045,4837,381,25188.1,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,607.0,0.08,0.09,5.74,5.83,0.056,-0.937,0.032,23816,6842,0.026,4564,174,88077.59999999999,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,608.0,0.04,0.05,6.7,6.81,0.032,-0.953,0.02,2576,6646,0.009,3001,128,7852.9,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,609.0,0.02,0.03,7.63,7.88,0.019,-1.0,0.013,14807,6427,0.0,235,72,19249.1,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,610.0,0.01,0.02,8.62,8.84,0.011,-1.0,0.008,30614,6387,0.0,271,40,24491.2,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,611.0,0.01,0.02,9.61,9.79,0.01,-1.0,0.007,4283,1912,0.0,118,13,2998.1000000000004,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,612.0,0.0,0.01,10.61,10.86,0.004,-1.0,0.003,13394,3097,0.0,31,3,4018.2,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,613.0,0.0,0.01,11.61,11.86,0.004,-1.0,0.003,7784,183,0.0,11,1,2335.2,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,614.0,0.0,0.01,12.58,12.86,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,615.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,616.0,0.0,0.01,14.6,14.86,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,617.0,0.0,0.01,15.57,15.86,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,618.0,0.0,0.01,16.57,16.86,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,619.0,0.0,0.01,17.57,17.86,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,620.0,0.0,0.01,18.57,18.86,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,621.0,0.0,0.01,19.57,19.86,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,622.0,0.0,0.01,20.57,20.86,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,623.0,0.0,0.01,21.57,21.86,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,624.0,0.0,0.01,22.57,22.86,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,625.0,0.0,0.01,23.57,23.86,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1052006.4]
["2025-02-24T09:39:53.000000000",601.295,626.0,0.0,0.01,24.57,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,577.0,23.01,25.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1019,64.0,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,578.0,23.16,23.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,679,226.40000000000003,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,579.0,22.16,22.38,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,580.0,21.17,21.39,0.01,0.02,0.994,-0.005,0.002,189,3,0.002,11516,340,2341.0,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,581.0,20.17,20.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,582.0,19.17,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,583.0,18.17,18.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2499,820.5999999999999,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,584.0,17.17,17.46,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1375,278.7,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,585.0,16.18,16.48,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,693,1482.4,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,586.0,15.18,15.48,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,177,466.8,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,587.0,14.19,14.49,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2045,1380.6,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,588.0,13.28,13.43,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,1014,4185.3,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,589.0,12.29,12.42,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1626,9181.6,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,590.0,11.3,11.43,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,5140,28132.0,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,591.0,10.32,10.44,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1423,16026.0,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,592.0,9.34,9.46,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,3563,8772.8,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,593.0,8.37,8.48,0.11,0.12,0.947,-0.053,0.021,42,17,0.021,5805,2228,12278.7,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,594.0,7.42,7.51,0.16,0.17,0.93,-0.07,0.027,39,11,0.027,6368,4984,17298.9,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,595.0,6.52,6.57,0.22,0.23,0.903,-0.097,0.035,65,87,0.035,9030,6592,31832.5,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,596.0,5.6,5.65,0.31,0.32,0.869,-0.131,0.044,279,179,0.044,8949,4770,40603.2,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,597.0,4.73,4.77,0.43,0.44,0.828,-0.174,0.055,9,221,0.055,4926,10050,27142.5,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,598.0,3.9,3.94,0.59,0.6,0.772,-0.228,0.067,84,418,0.067,4939,9670,33654.1,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,599.0,3.12,3.15,0.81,0.82,0.705,-0.295,0.079,1386,689,0.079,9046,13996,82412.8,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,600.0,2.42,2.43,1.1,1.11,0.624,-0.375,0.09,257,4197,0.09,9970,26721,92043.0,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,601.0,1.79,1.8,1.47,1.48,0.533,-0.466,0.097,234,7149,0.098,5743,25421,58551.2,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,602.0,1.26,1.27,1.94,1.95,0.433,-0.566,0.1,8323,17194,0.099,6917,17355,151708.30000000002,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,603.0,0.82,0.83,2.5,2.52,0.332,-0.668,0.095,1455,25289,0.095,6777,7963,78204.00000000001,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,604.0,0.5,0.51,3.17,3.21,0.237,-0.763,0.083,645,16870,0.083,3106,1523,31133.300000000003,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,605.0,0.28,0.29,3.94,3.99,0.156,-0.843,0.066,16523,25321,0.065,4561,1025,138698.30000000002,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,606.0,0.15,0.16,4.8,4.88,0.094,-0.903,0.047,728,12162,0.045,4837,382,25188.1,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,607.0,0.08,0.09,5.72,5.82,0.056,-0.937,0.032,23816,6855,0.026,4564,185,88077.59999999999,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,608.0,0.04,0.05,6.7,6.79,0.032,-0.953,0.02,2576,6660,0.009,3001,135,7852.9,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,609.0,0.02,0.03,7.65,7.87,0.019,-1.0,0.013,14807,6427,0.0,235,72,19249.1,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,610.0,0.01,0.02,8.65,8.86,0.011,-1.0,0.008,30614,6387,0.0,271,40,24491.2,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,611.0,0.01,0.02,9.65,9.78,0.01,-1.0,0.007,4283,1912,0.0,118,13,2998.1000000000004,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,612.0,0.0,0.01,10.63,10.85,0.004,-1.0,0.003,13394,3099,0.0,31,3,4018.2,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,613.0,0.0,0.01,11.63,11.85,0.004,-1.0,0.003,7784,183,0.0,11,1,2335.2,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,614.0,0.0,0.01,12.55,12.85,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,615.0,0.0,0.01,13.6,13.85,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,616.0,0.0,0.01,14.63,14.85,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,617.0,0.0,0.01,15.56,15.85,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,618.0,0.0,0.01,16.56,16.85,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,619.0,0.0,0.01,17.6,17.85,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,620.0,0.0,0.01,18.6,18.85,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,621.0,0.0,0.01,19.6,19.85,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,622.0,0.0,0.01,20.6,20.85,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,623.0,0.0,0.01,21.6,21.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,624.0,0.0,0.01,22.6,22.85,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,625.0,0.0,0.01,23.6,23.85,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1052006.4]
["2025-02-24T09:40:04.000000000",601.305,626.0,0.0,0.01,24.6,24.85,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1052006.4]
["2025-02-24T09:40:16.000000000",601.28,577.0,23.02,24.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1020,64.0,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,578.0,23.15,23.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,679,226.40000000000003,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,579.0,22.15,22.41,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,580.0,21.24,21.41,0.01,0.02,0.994,-0.005,0.002,189,3,0.002,11516,340,2341.0,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,581.0,20.16,20.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,582.0,19.15,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,583.0,18.16,18.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2499,820.5999999999999,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,584.0,17.21,17.42,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1375,278.7,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,585.0,16.21,16.42,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,695,1482.4,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,586.0,15.17,15.46,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,177,466.8,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,587.0,14.17,14.46,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2145,1380.6,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,588.0,13.28,13.4,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,1014,4185.3,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,589.0,12.28,12.41,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1627,9181.6,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,590.0,11.29,11.42,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,5140,28132.0,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,591.0,10.31,10.42,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1433,16026.0,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,592.0,9.33,9.44,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,3622,8772.8,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,593.0,8.36,8.47,0.11,0.12,0.947,-0.053,0.021,42,17,0.021,5805,2233,12278.7,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,594.0,7.4,7.5,0.15,0.16,0.927,-0.073,0.027,39,11,0.027,6368,5296,17298.9,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,595.0,6.48,6.54,0.22,0.23,0.903,-0.097,0.035,65,88,0.035,9030,6626,31832.5,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,596.0,5.57,5.62,0.3,0.31,0.869,-0.131,0.045,279,179,0.045,8949,4828,41526.0,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,597.0,4.7,4.74,0.42,0.43,0.826,-0.174,0.056,9,221,0.056,4926,10186,27636.0,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,598.0,3.86,3.9,0.59,0.6,0.771,-0.229,0.068,84,418,0.068,4939,9738,34156.4,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,599.0,3.08,3.11,0.81,0.82,0.702,-0.298,0.079,1386,689,0.079,9046,14214,82412.8,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,600.0,2.39,2.4,1.1,1.11,0.623,-0.377,0.09,257,4368,0.09,9970,27179,92043.0,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,601.0,1.76,1.77,1.47,1.48,0.531,-0.469,0.097,234,7281,0.098,5743,25936,58551.2,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,602.0,1.23,1.24,1.94,1.95,0.431,-0.569,0.1,8323,17489,0.099,6917,17574,151708.30000000002,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,603.0,0.81,0.82,2.5,2.53,0.33,-0.67,0.095,1455,25551,0.095,6777,7995,78204.00000000001,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,604.0,0.49,0.5,3.18,3.22,0.234,-0.766,0.083,645,17164,0.083,3106,1525,31133.300000000003,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,605.0,0.28,0.29,3.97,4.01,0.153,-0.846,0.066,16523,25409,0.065,4561,1027,138698.30000000002,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,606.0,0.15,0.16,4.82,4.89,0.094,-0.903,0.047,728,12316,0.044,4837,382,24704.4,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,607.0,0.07,0.08,5.73,5.83,0.052,-0.937,0.03,23816,6923,0.026,4564,186,83314.4,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,608.0,0.04,0.05,6.7,6.8,0.032,-0.953,0.02,2576,6662,0.008,3001,135,7552.8,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,609.0,0.02,0.03,7.65,7.83,0.019,-1.0,0.013,14807,6428,0.0,235,72,19249.1,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,610.0,0.01,0.02,8.62,8.8,0.011,-1.0,0.008,30614,6387,0.0,271,40,24491.2,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,611.0,0.01,0.02,9.61,9.78,0.01,-1.0,0.007,4283,1912,0.0,118,13,2998.1000000000004,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,612.0,0.0,0.01,10.63,10.82,0.004,-1.0,0.003,13394,3149,0.0,31,3,4018.2,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,613.0,0.0,0.01,11.63,11.82,0.004,-1.0,0.003,7784,185,0.0,11,1,2335.2,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,614.0,0.0,0.01,12.6,12.81,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,615.0,0.0,0.01,13.57,13.85,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,616.0,0.0,0.01,14.6,14.86,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,617.0,0.0,0.01,15.57,15.86,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,618.0,0.0,0.01,16.57,16.86,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,619.0,0.0,0.01,17.6,17.85,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,620.0,0.0,0.01,18.6,18.86,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,621.0,0.0,0.01,19.6,19.86,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,622.0,0.0,0.01,20.6,20.86,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,623.0,0.0,0.01,21.6,21.86,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,624.0,0.0,0.01,22.6,22.86,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,625.0,0.0,0.01,23.6,23.86,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1048378.0]
["2025-02-24T09:40:16.000000000",601.28,626.0,0.0,0.01,24.6,24.86,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048378.0]
["2025-02-24T09:40:28.000000000",601.295,577.0,23.69,24.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1021,64.0,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,578.0,23.19,23.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,699,226.40000000000003,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,579.0,22.19,22.45,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,580.0,21.19,21.46,0.01,0.02,0.994,-0.005,0.002,189,3,0.002,11516,340,2341.0,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,581.0,20.19,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,582.0,19.19,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,583.0,18.2,18.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2514,820.5999999999999,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,584.0,17.2,17.46,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1415,278.7,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,585.0,16.2,16.46,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,695,1482.4,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,586.0,15.21,15.48,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,180,466.8,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,587.0,14.21,14.48,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2145,1380.6,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,588.0,13.29,13.42,0.04,0.05,0.981,-0.019,0.007,4,0,0.007,5975,1014,4185.3,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,589.0,12.3,12.43,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1627,9181.6,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,590.0,11.31,11.44,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,5172,28132.0,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,591.0,10.3,10.45,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1444,16026.0,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,592.0,9.32,9.46,0.08,0.09,0.96,-0.04,0.016,60,6,0.016,5423,3649,8772.8,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,593.0,8.35,8.49,0.11,0.12,0.947,-0.053,0.021,42,20,0.021,5805,2240,12278.7,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,594.0,7.42,7.53,0.15,0.16,0.927,-0.073,0.028,39,11,0.028,6368,5300,17939.600000000002,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,595.0,6.5,6.55,0.21,0.22,0.902,-0.098,0.035,65,129,0.035,9030,6708,31832.5,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,596.0,5.59,5.63,0.29,0.3,0.868,-0.132,0.045,279,188,0.045,8949,4855,41526.0,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,597.0,4.7,4.75,0.41,0.42,0.825,-0.175,0.056,9,221,0.056,4926,10210,27636.0,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,598.0,3.87,3.91,0.57,0.58,0.768,-0.231,0.068,84,419,0.068,4939,10055,34156.4,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,599.0,3.09,3.13,0.79,0.8,0.7,-0.3,0.08,1386,690,0.08,9046,14589,83456.0,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,600.0,2.38,2.4,1.08,1.09,0.619,-0.381,0.091,257,4389,0.091,9970,27560,93065.7,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,601.0,1.76,1.77,1.45,1.46,0.526,-0.474,0.098,234,7595,0.098,5743,26308,58574.600000000006,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,602.0,1.23,1.24,1.92,1.93,0.426,-0.574,0.1,8323,17617,0.1,6917,17742,152400.0,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,603.0,0.8,0.82,2.48,2.51,0.325,-0.675,0.095,1455,25752,0.094,6777,8023,77526.3,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,604.0,0.49,0.5,3.16,3.2,0.229,-0.771,0.082,645,17276,0.082,3106,1546,30758.2,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,605.0,0.28,0.29,3.94,3.99,0.149,-0.849,0.065,16523,25560,0.063,4561,1027,136133.80000000002,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,606.0,0.14,0.15,4.79,4.87,0.089,-0.907,0.046,728,12359,0.043,4837,382,24147.9,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,607.0,0.07,0.08,5.71,5.8,0.051,-0.939,0.03,23816,6949,0.023,4564,189,81945.2,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,608.0,0.04,0.05,6.66,6.78,0.032,-0.951,0.02,2576,6712,0.008,3001,136,7552.8,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,609.0,0.02,0.03,7.57,7.84,0.019,-1.0,0.012,14807,6493,0.0,235,72,17768.4,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,610.0,0.01,0.02,8.58,8.75,0.011,-1.0,0.008,30614,6394,0.0,271,40,24491.2,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,611.0,0.01,0.02,9.56,9.75,0.01,-1.0,0.007,4283,1912,0.0,118,13,2998.1000000000004,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,612.0,0.0,0.01,10.57,10.83,0.004,-1.0,0.003,13394,3149,0.0,31,3,4018.2,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,613.0,0.0,0.01,11.56,11.83,0.004,-1.0,0.003,7784,186,0.0,11,1,2335.2,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,614.0,0.0,0.01,12.55,12.82,0.004,-1.0,0.002,8209,511,0.0,10,0,1641.8,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,615.0,0.0,0.01,13.55,13.82,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,616.0,0.0,0.01,14.55,14.82,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,617.0,0.0,0.01,15.55,15.82,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,618.0,0.0,0.01,16.55,16.82,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,619.0,0.0,0.01,17.55,17.82,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,620.0,0.0,0.01,18.55,18.82,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,621.0,0.0,0.01,19.55,19.82,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,622.0,0.0,0.01,20.55,20.82,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,623.0,0.0,0.01,21.55,21.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,624.0,0.0,0.01,22.55,22.82,0.002,-1.0,0.001,1483,0,0.0,0,0,148.3,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,625.0,0.0,0.01,23.55,23.82,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1044776.0]
["2025-02-24T09:40:28.000000000",601.295,626.0,0.0,0.01,24.55,24.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044776.0]
["2025-02-24T09:40:40.000000000",601.415,577.0,23.19,25.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1022,64.0,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,578.0,23.27,23.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,724,226.40000000000003,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,579.0,22.27,22.51,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,580.0,21.37,21.51,0.01,0.02,0.994,-0.005,0.002,189,3,0.002,11516,340,2341.0,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,581.0,20.28,20.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,582.0,19.28,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,583.0,18.28,18.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2514,820.5999999999999,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,584.0,17.28,17.58,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1415,278.7,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,585.0,16.28,16.53,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,695,1482.4,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,586.0,15.29,15.6,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,180,466.8,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,587.0,14.29,14.59,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2170,1380.6,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,588.0,13.41,13.53,0.03,0.04,0.981,-0.019,0.007,4,0,0.007,5975,1037,4185.3,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,589.0,12.41,12.54,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1627,9181.6,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,590.0,11.42,11.55,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,5172,28132.0,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,591.0,10.44,10.56,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1445,16026.0,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,592.0,9.46,9.57,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,3653,8772.8,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,593.0,8.48,8.58,0.11,0.12,0.948,-0.052,0.021,42,20,0.021,5805,2340,12278.7,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,594.0,7.52,7.62,0.15,0.16,0.93,-0.07,0.027,39,11,0.027,6368,5302,17298.9,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,595.0,6.59,6.66,0.2,0.21,0.906,-0.094,0.034,65,129,0.034,9030,6829,30923.0,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,596.0,5.68,5.74,0.28,0.29,0.877,-0.123,0.043,279,188,0.044,8949,4899,40575.3,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,597.0,4.79,4.84,0.39,0.4,0.834,-0.167,0.055,9,221,0.055,4926,10370,27142.5,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,598.0,3.94,4.0,0.54,0.55,0.781,-0.222,0.067,84,420,0.067,4939,10380,33654.1,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,599.0,3.16,3.2,0.75,0.76,0.712,-0.289,0.079,1386,711,0.08,9046,15183,83317.40000000001,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,600.0,2.45,2.47,1.02,1.03,0.631,-0.368,0.091,257,4399,0.091,9970,28079,93065.7,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,601.0,1.81,1.82,1.38,1.39,0.539,-0.46,0.099,234,7947,0.099,5743,26852,59172.30000000001,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,602.0,1.27,1.28,1.83,1.84,0.438,-0.561,0.101,8323,18352,0.101,6917,17975,153924.00000000003,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,603.0,0.83,0.84,2.39,2.42,0.335,-0.664,0.096,1455,26280,0.097,6777,8165,79704.9,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,604.0,0.51,0.52,3.06,3.1,0.237,-0.76,0.085,645,17705,0.084,3106,1563,31572.9,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,605.0,0.28,0.29,3.82,3.88,0.155,-0.844,0.067,16523,25637,0.066,4561,1028,140806.7,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,606.0,0.14,0.15,4.68,4.77,0.091,-0.905,0.047,728,12460,0.044,4837,393,24704.4,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,607.0,0.07,0.08,5.6,5.69,0.052,-0.939,0.031,23816,6978,0.024,4564,190,84783.20000000001,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,608.0,0.04,0.05,6.55,6.67,0.032,-0.951,0.02,2576,6729,0.008,3001,141,7552.8,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,609.0,0.02,0.03,7.54,7.73,0.019,-1.0,0.013,14807,6594,0.0,235,72,19249.1,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,610.0,0.01,0.02,8.51,8.71,0.011,-1.0,0.008,30614,6444,0.0,271,40,24491.2,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,611.0,0.01,0.02,9.43,9.72,0.01,-1.0,0.007,4283,1917,0.0,118,13,2998.1000000000004,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,612.0,0.0,0.01,10.51,10.72,0.004,-1.0,0.003,13394,3199,0.0,31,3,4018.2,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,613.0,0.0,0.01,11.51,11.72,0.004,-1.0,0.003,7784,187,0.0,11,1,2335.2,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,614.0,0.0,0.01,12.44,12.74,0.004,-1.0,0.002,8209,515,0.0,10,0,1641.8,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,615.0,0.0,0.01,13.42,13.74,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,616.0,0.0,0.01,14.42,14.71,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,617.0,0.0,0.01,15.41,15.74,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,618.0,0.0,0.01,16.41,16.74,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,619.0,0.0,0.01,17.41,17.74,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,620.0,0.0,0.01,18.41,18.74,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,621.0,0.0,0.01,19.41,19.74,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,622.0,0.0,0.01,20.41,20.74,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,623.0,0.0,0.01,21.41,21.74,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,624.0,0.0,0.01,22.5,22.74,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,625.0,0.0,0.01,23.41,23.74,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1055803.8000000005]
["2025-02-24T09:40:40.000000000",601.415,626.0,0.0,0.01,24.41,24.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1055803.8000000005]
["2025-02-24T09:40:51.000000000",601.395,577.0,23.63,25.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1022,64.0,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,578.0,23.29,23.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,724,226.40000000000003,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,579.0,22.32,22.55,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,580.0,21.35,21.55,0.01,0.02,0.994,-0.005,0.002,189,3,0.002,11516,340,2341.0,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,581.0,20.29,20.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,582.0,19.29,19.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,583.0,18.3,18.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2514,820.5999999999999,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,584.0,17.33,17.55,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1455,278.7,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,585.0,16.33,16.56,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,695,1482.4,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,586.0,15.31,15.56,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,180,466.8,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,587.0,14.31,14.56,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2170,1380.6,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,588.0,13.39,13.51,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1037,3587.4,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,589.0,12.38,12.5,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1627,9181.6,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,590.0,11.41,11.51,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,5173,28132.0,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,591.0,10.42,10.52,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1461,16026.0,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,592.0,9.44,9.54,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,3658,8772.8,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,593.0,8.47,8.55,0.1,0.11,0.951,-0.049,0.02,42,20,0.02,5805,2381,11694.000000000002,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,594.0,7.51,7.59,0.14,0.15,0.934,-0.066,0.026,39,11,0.026,6368,5304,16658.2,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,595.0,6.58,6.64,0.2,0.21,0.909,-0.091,0.034,65,129,0.034,9030,6956,30923.0,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,596.0,5.66,5.71,0.28,0.29,0.877,-0.123,0.043,279,188,0.043,8949,4962,39680.4,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,597.0,4.78,4.82,0.39,0.4,0.836,-0.164,0.054,9,221,0.054,4926,10474,26649.0,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,598.0,3.93,3.97,0.55,0.56,0.783,-0.217,0.067,84,420,0.067,4939,10400,33654.1,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,599.0,3.15,3.18,0.75,0.76,0.716,-0.287,0.08,1386,712,0.08,9046,15562,83456.0,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,600.0,2.43,2.45,1.03,1.04,0.635,-0.365,0.091,257,4767,0.091,9970,28289,93065.7,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,601.0,1.8,1.81,1.39,1.4,0.542,-0.458,0.099,234,8160,0.099,5743,27360,59172.30000000001,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,602.0,1.26,1.27,1.85,1.86,0.44,-0.56,0.102,8323,19655,0.102,6917,18261,155448.0,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,603.0,0.83,0.84,2.41,2.43,0.337,-0.663,0.097,1455,26657,0.097,6777,8172,79850.40000000001,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,604.0,0.5,0.51,3.08,3.12,0.24,-0.76,0.085,645,17875,0.085,3106,1565,31883.5,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,605.0,0.28,0.29,3.86,3.9,0.155,-0.843,0.068,16523,25834,0.066,4561,1035,142459.0,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,606.0,0.15,0.16,4.72,4.78,0.095,-0.901,0.049,728,12684,0.045,4837,404,25333.7,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,607.0,0.07,0.08,5.64,5.72,0.052,-0.939,0.031,23816,7139,0.024,4564,193,84783.20000000001,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,608.0,0.04,0.05,6.59,6.69,0.032,-0.951,0.02,2576,6761,0.008,3001,141,7552.8,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,609.0,0.02,0.03,7.49,7.68,0.019,-1.0,0.013,14807,6716,0.0,235,73,19249.1,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,610.0,0.01,0.02,8.48,8.72,0.011,-1.0,0.008,30614,6455,0.0,271,40,24491.2,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,611.0,0.01,0.02,9.47,9.7,0.01,-1.0,0.007,4283,1929,0.0,118,13,2998.1000000000004,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,612.0,0.0,0.01,10.47,10.69,0.004,-1.0,0.003,13394,3200,0.0,31,3,4018.2,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,613.0,0.0,0.01,11.49,11.69,0.004,-1.0,0.003,7784,187,0.0,11,1,2335.2,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,614.0,0.0,0.01,12.47,12.72,0.004,-1.0,0.002,8209,515,0.0,10,0,1641.8,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,615.0,0.0,0.01,13.47,13.72,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,616.0,0.0,0.01,14.47,14.69,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,617.0,0.0,0.01,15.46,15.72,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,618.0,0.0,0.01,16.46,16.72,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,619.0,0.0,0.01,17.46,17.72,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,620.0,0.0,0.01,18.46,18.72,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,621.0,0.0,0.01,19.46,19.76,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,622.0,0.0,0.01,20.46,20.76,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,623.0,0.0,0.01,21.46,21.76,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,624.0,0.0,0.01,22.46,22.69,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,625.0,0.0,0.01,23.46,23.76,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1056992.4]
["2025-02-24T09:40:51.000000000",601.395,626.0,0.0,0.01,24.46,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,577.0,23.23,25.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1122,64.0,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,578.0,23.34,23.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,724,226.40000000000003,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,579.0,22.35,22.59,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,580.0,21.41,21.6,0.01,0.02,0.994,-0.005,0.002,189,3,0.002,11516,340,2341.0,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,581.0,20.35,20.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,582.0,19.35,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,583.0,18.35,18.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2514,820.5999999999999,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,584.0,17.35,17.61,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1495,278.7,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,585.0,16.36,16.6,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,695,1482.4,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,586.0,15.35,15.62,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,180,466.8,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,587.0,14.35,14.62,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2179,1380.6,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,588.0,13.44,13.56,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1037,3587.4,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,589.0,12.44,12.57,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1627,9181.6,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,590.0,11.46,11.58,0.05,0.06,0.975,-0.025,0.01,64,0,0.01,28068,5199,28132.0,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,591.0,10.46,10.59,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1461,16026.0,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,592.0,9.48,9.6,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,3678,8772.8,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,593.0,8.5,8.64,0.1,0.11,0.951,-0.049,0.02,42,20,0.02,5805,2382,11694.000000000002,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,594.0,7.55,7.67,0.14,0.15,0.934,-0.066,0.026,39,11,0.026,6368,5375,16658.2,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,595.0,6.6,6.72,0.19,0.2,0.909,-0.091,0.034,65,129,0.034,9030,7067,30923.0,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,596.0,5.71,5.76,0.27,0.28,0.877,-0.123,0.043,279,188,0.043,8949,4975,39680.4,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,597.0,4.82,4.87,0.38,0.39,0.836,-0.164,0.054,9,221,0.054,4926,10572,26649.0,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,598.0,3.98,4.02,0.53,0.54,0.783,-0.217,0.067,84,420,0.067,4939,10556,33654.1,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,599.0,3.18,3.21,0.74,0.75,0.716,-0.287,0.08,1386,713,0.08,9046,15726,83456.0,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,600.0,2.46,2.48,1.01,1.02,0.635,-0.365,0.091,257,4767,0.091,9970,28726,93065.7,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,601.0,1.82,1.83,1.36,1.38,0.542,-0.458,0.099,234,8275,0.099,5743,27589,59172.30000000001,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,602.0,1.28,1.29,1.82,1.83,0.44,-0.56,0.102,8323,20034,0.102,6917,18391,155448.0,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,603.0,0.84,0.85,2.37,2.4,0.337,-0.663,0.097,1455,26810,0.097,6777,8176,79850.40000000001,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,604.0,0.51,0.52,3.04,3.08,0.24,-0.76,0.085,645,18275,0.085,3106,1569,31883.5,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,605.0,0.29,0.3,3.82,3.86,0.155,-0.843,0.068,16523,25946,0.066,4561,1047,142459.0,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,606.0,0.15,0.16,4.66,4.73,0.095,-0.901,0.049,728,12725,0.045,4837,407,25333.7,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,607.0,0.07,0.08,5.58,5.66,0.052,-0.939,0.031,23816,7171,0.024,4564,194,84783.20000000001,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,608.0,0.04,0.05,6.5,6.66,0.032,-0.951,0.02,2576,6921,0.008,3001,141,7552.8,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,609.0,0.02,0.03,7.44,7.65,0.019,-1.0,0.013,14807,6836,0.0,235,73,19249.1,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,610.0,0.01,0.02,8.44,8.64,0.011,-1.0,0.008,30614,6631,0.0,271,40,24491.2,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,611.0,0.01,0.02,9.44,9.68,0.01,-1.0,0.007,4283,1930,0.0,118,13,2998.1000000000004,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,612.0,0.0,0.01,10.43,10.67,0.004,-1.0,0.003,13394,3202,0.0,31,3,4018.2,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,613.0,0.0,0.01,11.42,11.67,0.004,-1.0,0.003,7784,187,0.0,11,1,2335.2,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,614.0,0.0,0.01,12.41,12.67,0.004,-1.0,0.002,8209,515,0.0,10,0,1641.8,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,615.0,0.0,0.01,13.41,13.67,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,616.0,0.0,0.01,14.42,14.67,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,617.0,0.0,0.01,15.41,15.67,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,618.0,0.0,0.01,16.41,16.67,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,619.0,0.0,0.01,17.42,17.67,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,620.0,0.0,0.01,18.42,18.68,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,621.0,0.0,0.01,19.42,19.68,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,622.0,0.0,0.01,20.42,20.68,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,623.0,0.0,0.01,21.42,21.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,624.0,0.0,0.01,22.42,22.67,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,625.0,0.0,0.01,23.42,23.68,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1056992.4]
["2025-02-24T09:41:03.000000000",601.45,626.0,0.0,0.01,24.42,24.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1056992.4]
["2025-02-24T09:41:14.000000000",601.47,577.0,23.9,25.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1162,63.0,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,578.0,23.34,23.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,724,226.40000000000003,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,579.0,22.39,22.59,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,448,1,89.60000000000001,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,580.0,21.43,21.6,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,340,2303.2,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,581.0,20.36,20.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,3,496.2,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,582.0,19.35,19.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,17,188.2,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,583.0,18.35,18.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2514,820.5999999999999,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,584.0,17.4,17.6,0.02,0.03,1.0,-0.01,0.0,4,1,0.003,925,1535,277.5,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,585.0,16.4,16.6,0.02,0.03,1.0,-0.01,0.0,39,6,0.004,3667,696,1466.8000000000002,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,586.0,15.41,15.64,0.02,0.03,1.0,-0.011,0.0,5,0,0.004,1162,185,464.8,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,587.0,14.41,14.65,0.03,0.04,0.971,-0.015,0.0,2,0,0.006,2299,2184,1379.4,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,588.0,13.46,13.59,0.03,0.04,0.972,-0.015,0.001,4,0,0.006,5975,1037,3585.4,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,589.0,12.45,12.59,0.04,0.05,0.971,-0.02,0.004,2,0,0.008,11475,1627,9180.8,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,590.0,11.48,11.6,0.05,0.06,0.969,-0.025,0.007,64,0,0.01,28068,5200,28112.8,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,591.0,10.49,10.61,0.06,0.07,0.965,-0.03,0.01,53,0,0.012,13302,1461,16015.4,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,592.0,9.49,9.64,0.08,0.09,0.958,-0.039,0.014,60,6,0.016,5423,3678,8760.800000000001,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,593.0,8.54,8.65,0.1,0.11,0.949,-0.049,0.018,42,20,0.02,5805,2392,11685.6,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,594.0,7.58,7.68,0.14,0.15,0.932,-0.066,0.025,39,11,0.026,6368,5377,16654.3,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,595.0,6.64,6.72,0.19,0.2,0.911,-0.088,0.033,65,133,0.033,9030,7131,30013.5,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,596.0,5.73,5.77,0.27,0.28,0.879,-0.12,0.043,279,188,0.043,8949,5055,39680.4,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,597.0,4.84,4.88,0.38,0.39,0.836,-0.164,0.054,9,221,0.054,4926,10631,26649.0,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,598.0,3.99,4.03,0.53,0.54,0.783,-0.217,0.067,84,421,0.067,4939,10630,33654.1,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,599.0,3.2,3.23,0.73,0.74,0.716,-0.284,0.08,1386,713,0.08,9046,15947,83456.0,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,600.0,2.48,2.49,1.0,1.01,0.635,-0.365,0.092,257,4789,0.091,9970,28827,93091.4,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,601.0,1.83,1.85,1.35,1.36,0.542,-0.458,0.1,234,8456,0.099,5743,27751,59195.7,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,602.0,1.28,1.29,1.8,1.81,0.44,-0.559,0.102,8323,20540,0.102,6917,18441,155448.0,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,603.0,0.85,0.86,2.35,2.38,0.337,-0.663,0.097,1455,27017,0.097,6777,8192,79850.40000000001,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,604.0,0.52,0.53,3.02,3.06,0.24,-0.761,0.085,645,18570,0.085,3106,1572,31883.5,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,605.0,0.29,0.3,3.79,3.84,0.155,-0.843,0.068,16523,26038,0.066,4561,1052,142459.0,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,606.0,0.15,0.16,4.64,4.7,0.095,-0.901,0.048,728,12771,0.045,4837,407,25260.9,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,607.0,0.07,0.08,5.56,5.64,0.052,-0.938,0.031,23816,7285,0.023,4564,195,84326.8,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,608.0,0.04,0.05,6.51,6.61,0.032,-0.95,0.02,2576,7141,0.008,3001,141,7552.8,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,609.0,0.02,0.03,7.44,7.6,0.019,-1.0,0.013,14807,6837,0.0,235,73,19249.1,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,610.0,0.01,0.02,8.43,8.63,0.011,-1.0,0.008,30614,6734,0.0,271,40,24491.2,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,611.0,0.01,0.02,9.44,9.63,0.01,-1.0,0.007,4283,1932,0.0,118,13,2998.1000000000004,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,612.0,0.0,0.01,10.42,10.62,0.004,-1.0,0.003,13394,3202,0.0,31,3,4018.2,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,613.0,0.0,0.01,11.42,11.62,0.004,-1.0,0.003,7784,199,0.0,11,1,2335.2,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,614.0,0.0,0.01,12.42,12.62,0.004,-1.0,0.002,8209,515,0.0,10,0,1641.8,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,615.0,0.0,0.01,13.38,13.62,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,616.0,0.0,0.01,14.38,14.62,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,617.0,0.0,0.01,15.38,15.62,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,618.0,0.0,0.01,16.38,16.62,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,619.0,0.0,0.01,17.38,17.62,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,620.0,0.0,0.01,18.38,18.67,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,621.0,0.0,0.01,19.38,19.67,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,622.0,0.0,0.01,20.38,20.67,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,623.0,0.0,0.01,21.38,21.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,624.0,0.0,0.01,22.38,22.62,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,625.0,0.0,0.01,23.38,23.67,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1055487.1]
["2025-02-24T09:41:14.000000000",601.47,626.0,0.0,0.01,24.38,24.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1055487.1]
["2025-02-24T09:41:25.000000000",601.435,577.0,23.37,25.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1162,64.0,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,578.0,23.33,23.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,724,226.40000000000003,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,579.0,22.33,22.62,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,580.0,21.4,21.62,0.01,0.02,0.995,-0.005,0.002,189,3,0.002,11516,340,2341.0,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,581.0,20.37,20.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,582.0,19.34,19.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,583.0,18.36,18.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2514,820.5999999999999,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,584.0,17.36,17.63,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1675,278.7,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,585.0,16.34,16.63,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,696,1482.4,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,586.0,15.39,15.63,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,185,466.8,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,587.0,14.39,14.64,0.03,0.04,0.985,-0.015,0.005,2,0,0.005,2299,2204,1150.5,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,588.0,13.44,13.58,0.03,0.04,0.985,-0.015,0.006,4,0,0.006,5975,1037,3587.4,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,589.0,12.45,12.57,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1628,9181.6,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,590.0,11.46,11.58,0.05,0.06,0.975,-0.025,0.01,64,1,0.01,28068,5223,28132.0,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,591.0,10.47,10.59,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1461,16026.0,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,592.0,9.49,9.61,0.08,0.09,0.961,-0.039,0.015,60,6,0.015,5423,3680,8224.5,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,593.0,8.51,8.62,0.1,0.11,0.951,-0.049,0.019,42,20,0.019,5805,2396,11109.3,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,594.0,7.55,7.66,0.14,0.15,0.934,-0.066,0.025,39,11,0.025,6368,5406,16017.500000000002,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,595.0,6.61,6.72,0.19,0.2,0.913,-0.087,0.033,65,133,0.033,9030,7146,30013.5,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,596.0,5.71,5.75,0.27,0.28,0.884,-0.116,0.042,279,188,0.042,8949,5071,38757.600000000006,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,597.0,4.82,4.86,0.38,0.39,0.845,-0.158,0.053,9,221,0.053,4926,10684,26155.5,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,598.0,3.97,4.0,0.53,0.54,0.792,-0.208,0.066,84,421,0.065,4939,10687,32657.9,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,599.0,3.18,3.21,0.73,0.74,0.726,-0.273,0.079,1386,713,0.078,9046,16118,81508.2,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,600.0,2.46,2.48,1.01,1.02,0.647,-0.353,0.091,257,4801,0.091,9970,29056,93065.7,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,601.0,1.82,1.83,1.36,1.37,0.554,-0.446,0.099,234,8642,0.1,5743,28047,59746.60000000001,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,602.0,1.28,1.29,1.82,1.83,0.452,-0.548,0.103,8323,20812,0.103,6917,18621,156971.99999999997,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,603.0,0.84,0.85,2.37,2.39,0.347,-0.653,0.099,1455,27275,0.099,6777,8224,81496.8,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,604.0,0.51,0.52,3.04,3.08,0.247,-0.751,0.088,645,18786,0.087,3106,1572,32698.2,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,605.0,0.29,0.3,3.82,3.85,0.164,-0.836,0.07,16523,26265,0.069,4561,1053,147131.90000000002,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,606.0,0.15,0.16,4.64,4.73,0.097,-0.901,0.05,728,12823,0.047,4837,412,26373.9,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,607.0,0.07,0.08,5.56,5.66,0.053,-0.94,0.032,23816,7300,0.025,4564,196,87621.2,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,608.0,0.04,0.05,6.53,6.64,0.033,-0.954,0.021,2576,7143,0.01,3001,141,8410.6,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,609.0,0.02,0.03,7.42,7.63,0.019,-1.0,0.013,14807,6910,0.0,235,74,19249.1,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,610.0,0.01,0.02,8.41,8.69,0.012,-1.0,0.008,30614,6881,0.0,271,40,24491.2,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,611.0,0.01,0.02,9.4,9.63,0.011,-1.0,0.007,4283,1940,0.0,118,13,2998.1000000000004,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,612.0,0.0,0.01,10.4,10.69,0.004,-1.0,0.003,13394,3202,0.0,31,3,4018.2,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,613.0,0.0,0.01,11.4,11.69,0.004,-1.0,0.003,7784,219,0.0,11,1,2335.2,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,614.0,0.0,0.01,12.4,12.72,0.004,-1.0,0.002,8209,515,0.0,10,0,1641.8,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,615.0,0.0,0.01,13.39,13.66,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,616.0,0.0,0.01,14.39,14.66,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,617.0,0.0,0.01,15.39,15.66,0.003,-1.0,0.002,2464,0,0.0,1,0,492.8,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,618.0,0.0,0.01,16.39,16.64,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,619.0,0.0,0.01,17.39,17.64,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,620.0,0.0,0.01,18.39,18.68,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,621.0,0.0,0.01,19.39,19.68,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,622.0,0.0,0.01,20.39,20.68,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,623.0,0.0,0.01,21.39,21.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,624.0,0.0,0.01,22.39,22.68,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,625.0,0.0,0.01,23.39,23.68,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1063687.1]
["2025-02-24T09:41:25.000000000",601.435,626.0,0.0,0.01,24.39,24.68,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1063687.1]
["2025-02-24T09:41:37.000000000",601.35,577.0,23.23,25.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1162,63.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,578.0,23.21,23.51,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,724,226.40000000000003,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,579.0,22.21,22.52,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,448,1,89.60000000000001,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,580.0,21.32,21.52,0.01,0.02,1.0,-0.005,0.0,189,3,0.002,11516,340,2303.2,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,581.0,20.22,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,3,496.2,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,582.0,19.22,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,17,188.2,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,583.0,18.22,18.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2514,820.5999999999999,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,584.0,17.25,17.52,0.02,0.03,1.0,-0.01,0.0,4,1,0.003,925,1735,277.5,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,585.0,16.23,16.53,0.02,0.03,1.0,-0.01,0.0,39,6,0.004,3667,696,1466.8000000000002,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,586.0,15.23,15.53,0.02,0.03,1.0,-0.011,0.0,5,0,0.004,1162,186,464.8,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,587.0,14.23,14.53,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,2299,2204,1379.4,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,588.0,13.33,13.49,0.03,0.04,1.0,-0.016,0.0,4,0,0.006,5975,1037,3585.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,589.0,12.34,12.48,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,11475,1628,9180.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,590.0,11.36,11.48,0.05,0.06,1.0,-0.025,0.0,64,1,0.01,28068,5229,28068.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,591.0,10.36,10.52,0.06,0.07,0.953,-0.03,0.004,53,0,0.012,13302,1461,15983.6,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,592.0,9.36,9.54,0.08,0.09,0.949,-0.039,0.009,60,6,0.016,5423,3681,8730.800000000001,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,593.0,8.4,8.55,0.1,0.11,0.942,-0.049,0.015,42,20,0.02,5805,2404,11673.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,594.0,7.46,7.56,0.14,0.15,0.928,-0.067,0.022,39,11,0.026,6368,5422,16642.6,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,595.0,6.53,6.63,0.2,0.21,0.909,-0.089,0.031,65,133,0.034,9030,7182,30903.500000000004,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,596.0,5.63,5.68,0.28,0.29,0.876,-0.123,0.042,279,189,0.044,8949,5147,40547.4,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,597.0,4.74,4.79,0.4,0.41,0.835,-0.165,0.054,9,223,0.055,4926,10972,27141.6,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,598.0,3.9,3.95,0.55,0.56,0.783,-0.219,0.067,84,421,0.068,4939,10715,34148.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,599.0,3.12,3.16,0.76,0.77,0.714,-0.288,0.079,1386,718,0.081,9046,16197,84222.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,600.0,2.41,2.43,1.04,1.06,0.634,-0.367,0.091,257,4815,0.091,9970,29817,93065.7,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,601.0,1.78,1.79,1.41,1.42,0.541,-0.459,0.099,234,8760,0.099,5743,28556,59172.30000000001,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,602.0,1.24,1.25,1.87,1.89,0.439,-0.561,0.102,8323,21118,0.102,6917,18675,155448.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,603.0,0.81,0.83,2.44,2.46,0.335,-0.665,0.098,1455,27532,0.098,6777,8274,80673.6,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,604.0,0.5,0.51,3.12,3.15,0.238,-0.762,0.085,645,18982,0.085,3106,1575,31883.5,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,605.0,0.28,0.29,3.89,3.93,0.155,-0.845,0.068,16523,26497,0.068,4561,1076,143371.2,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,606.0,0.15,0.16,4.74,4.83,0.095,-0.905,0.048,728,12857,0.048,4837,412,26712.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,607.0,0.07,0.08,5.65,5.75,0.052,-0.948,0.031,23816,7335,0.031,4564,196,87978.00000000001,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,608.0,0.04,0.05,6.62,6.72,0.032,-0.967,0.02,2576,7147,0.02,3001,143,11154.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,609.0,0.02,0.03,7.52,7.73,0.019,-0.981,0.013,14807,7095,0.013,235,74,19554.6,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,610.0,0.01,0.02,8.51,8.81,0.011,-0.989,0.008,30614,6891,0.008,271,40,24708.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,611.0,0.01,0.02,9.52,9.72,0.01,-0.99,0.007,4283,1950,0.007,118,13,3080.7000000000003,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,612.0,0.0,0.01,10.5,10.73,0.004,-0.996,0.003,13394,3203,0.003,31,3,4027.500000000001,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,613.0,0.0,0.01,11.5,11.71,0.004,-0.996,0.003,7784,219,0.003,11,1,2338.5,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,614.0,0.0,0.01,12.5,12.8,0.004,-0.996,0.002,8209,515,0.002,10,0,1643.8,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,615.0,0.0,0.01,13.5,13.8,0.003,-0.997,0.002,15349,25,0.002,9,0,3071.6,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,616.0,0.0,0.01,14.5,14.8,0.003,-0.997,0.002,4486,285,0.002,8,1,898.8,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,617.0,0.0,0.01,15.49,15.8,0.003,-0.997,0.002,2464,0,0.002,1,0,493.0,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,618.0,0.0,0.01,16.49,16.8,0.003,-0.997,0.001,2583,0,0.001,3,0,258.6,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,619.0,0.0,0.01,17.49,17.8,0.003,-0.997,0.001,4105,1,0.001,0,0,410.50000000000006,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,620.0,0.0,0.01,18.49,18.8,0.003,-0.997,0.001,5345,1,0.001,10,0,535.5,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,621.0,0.0,0.01,19.49,19.8,0.002,-0.997,0.001,2145,0,0.001,0,0,214.5,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,622.0,0.0,0.01,20.49,20.8,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,623.0,0.0,0.01,21.49,21.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,624.0,0.0,0.01,22.49,22.8,0.002,-0.998,0.001,1483,0,0.001,0,1,148.3,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,625.0,0.0,0.01,23.49,23.8,0.002,-0.998,0.001,937,580,0.001,6,0,94.3,1069879.3000000005]
["2025-02-24T09:41:37.000000000",601.35,626.0,0.0,0.01,24.49,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,577.0,23.78,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1162,63.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,578.0,23.18,23.44,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,724,226.40000000000003,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,579.0,22.18,22.44,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,448,1,89.60000000000001,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,580.0,21.19,21.45,0.01,0.02,1.0,-0.005,0.0,189,18,0.002,11516,340,2303.2,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,581.0,20.19,20.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,3,496.2,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,582.0,19.19,19.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,17,188.2,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,583.0,18.19,18.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2514,820.5999999999999,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,584.0,17.19,17.45,0.02,0.03,1.0,-0.01,0.0,4,1,0.003,925,1735,277.5,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,585.0,16.19,16.45,0.02,0.03,1.0,-0.01,0.0,39,6,0.004,3667,697,1466.8000000000002,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,586.0,15.2,15.46,0.02,0.03,1.0,-0.011,0.0,5,0,0.004,1162,186,464.8,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,587.0,14.2,14.46,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,2299,2204,1379.4,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,588.0,13.27,13.4,0.03,0.04,1.0,-0.016,0.0,4,0,0.006,5975,1038,3585.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,589.0,12.28,12.4,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,11475,1648,9180.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,590.0,11.29,11.41,0.05,0.06,1.0,-0.025,0.0,64,1,0.01,28068,5235,28068.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,591.0,10.3,10.42,0.06,0.07,0.953,-0.03,0.004,53,0,0.012,13302,1461,15983.6,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,592.0,9.32,9.44,0.08,0.09,0.949,-0.039,0.009,60,6,0.016,5423,3694,8730.800000000001,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,593.0,8.35,8.44,0.11,0.12,0.942,-0.049,0.015,42,20,0.02,5805,2410,11673.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,594.0,7.39,7.49,0.15,0.16,0.928,-0.067,0.022,39,11,0.026,6368,5449,16642.6,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,595.0,6.47,6.54,0.2,0.21,0.909,-0.089,0.031,65,133,0.034,9030,7228,30903.500000000004,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,596.0,5.56,5.61,0.29,0.3,0.876,-0.123,0.042,279,214,0.044,8949,5154,40547.4,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,597.0,4.68,4.72,0.41,0.42,0.835,-0.165,0.054,9,226,0.055,4926,11034,27141.6,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,598.0,3.84,3.88,0.57,0.58,0.783,-0.219,0.067,84,421,0.068,4939,10864,34148.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,599.0,3.06,3.1,0.79,0.8,0.714,-0.288,0.079,1386,808,0.081,9046,16446,84222.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,600.0,2.36,2.39,1.08,1.09,0.634,-0.367,0.091,257,4819,0.091,9970,29923,93065.7,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,601.0,1.74,1.75,1.45,1.46,0.541,-0.459,0.099,234,9077,0.099,5743,28801,59172.30000000001,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,602.0,1.21,1.22,1.92,1.93,0.439,-0.561,0.102,8323,21400,0.102,6917,18731,155448.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,603.0,0.8,0.81,2.49,2.52,0.335,-0.665,0.098,1455,27656,0.098,6777,8282,80673.6,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,604.0,0.49,0.5,3.18,3.22,0.238,-0.762,0.085,645,19043,0.085,3106,1584,31883.5,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,605.0,0.28,0.29,3.97,4.01,0.155,-0.845,0.068,16523,26564,0.068,4561,1082,143371.2,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,606.0,0.15,0.16,4.81,4.9,0.095,-0.905,0.048,728,12874,0.048,4837,412,26712.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,607.0,0.07,0.08,5.75,5.84,0.052,-0.948,0.031,23816,7378,0.031,4564,198,87978.00000000001,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,608.0,0.04,0.05,6.69,6.81,0.032,-0.967,0.02,2576,7186,0.02,3001,143,11154.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,609.0,0.02,0.03,7.59,7.8,0.019,-0.981,0.013,14807,7156,0.013,235,74,19554.6,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,610.0,0.01,0.02,8.61,8.82,0.011,-0.989,0.008,30614,6893,0.008,271,42,24708.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,611.0,0.01,0.02,9.58,9.82,0.01,-0.99,0.007,4283,1950,0.007,118,13,3080.7000000000003,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,612.0,0.0,0.01,10.57,10.84,0.004,-0.996,0.003,13394,3204,0.003,31,3,4027.500000000001,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,613.0,0.0,0.01,11.57,11.79,0.004,-0.996,0.003,7784,219,0.003,11,1,2338.5,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,614.0,0.0,0.01,12.57,12.8,0.004,-0.996,0.002,8209,515,0.002,10,0,1643.8,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,615.0,0.0,0.01,13.57,13.83,0.003,-0.997,0.002,15349,25,0.002,9,0,3071.6,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,616.0,0.0,0.01,14.57,14.8,0.003,-0.997,0.002,4486,285,0.002,8,1,898.8,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,617.0,0.0,0.01,15.57,15.83,0.003,-0.997,0.002,2464,1,0.002,1,0,493.0,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,618.0,0.0,0.01,16.57,16.83,0.003,-0.997,0.001,2583,0,0.001,3,0,258.6,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,619.0,0.0,0.01,17.57,17.83,0.003,-0.997,0.001,4105,1,0.001,0,0,410.50000000000006,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,620.0,0.0,0.01,18.57,18.88,0.003,-0.997,0.001,5345,1,0.001,10,0,535.5,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,621.0,0.0,0.01,19.57,19.87,0.002,-0.997,0.001,2145,0,0.001,0,0,214.5,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,622.0,0.0,0.01,20.57,20.87,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,623.0,0.0,0.01,21.57,21.87,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,624.0,0.0,0.01,22.57,22.83,0.002,-0.998,0.001,1483,0,0.001,0,1,148.3,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,625.0,0.0,0.01,23.57,23.87,0.002,-0.998,0.001,937,580,0.001,6,0,94.3,1069879.3000000005]
["2025-02-24T09:41:48.000000000",601.275,626.0,0.0,0.01,24.57,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1069879.3000000005]
["2025-02-24T09:42:01.000000000",601.26,577.0,23.63,25.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1162,64.0,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,578.0,23.12,23.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,755,226.40000000000003,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,579.0,22.12,22.35,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,580.0,21.12,21.35,0.01,0.02,0.994,-0.005,0.002,189,18,0.002,11516,340,2341.0,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,581.0,20.12,20.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,3,496.2,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,582.0,19.12,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,583.0,18.13,18.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2514,820.5999999999999,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,584.0,17.13,17.41,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1775,278.7,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,585.0,16.13,16.41,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,586.0,15.14,15.42,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,186,466.8,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,587.0,14.14,14.46,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2204,1380.6,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,588.0,13.25,13.39,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1069,3587.4,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,589.0,12.25,12.38,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1651,9181.6,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,590.0,11.27,11.38,0.05,0.06,0.975,-0.025,0.01,64,1,0.01,28068,5236,28132.0,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,591.0,10.28,10.41,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1466,16026.0,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,592.0,9.3,9.42,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,3719,8772.8,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,593.0,8.34,8.44,0.11,0.12,0.947,-0.053,0.021,42,20,0.021,5805,2417,12278.7,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,594.0,7.38,7.47,0.15,0.16,0.93,-0.07,0.027,39,11,0.027,6368,5456,17298.9,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,595.0,6.47,6.51,0.21,0.22,0.908,-0.092,0.035,65,168,0.035,9030,7274,31832.5,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,596.0,5.56,5.59,0.3,0.31,0.873,-0.127,0.045,279,214,0.045,8949,5169,41526.0,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,597.0,4.67,4.71,0.42,0.43,0.829,-0.171,0.056,9,226,0.056,4926,11100,27636.0,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,598.0,3.84,3.87,0.58,0.59,0.775,-0.225,0.068,84,421,0.068,4939,10970,34156.4,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,599.0,3.06,3.09,0.8,0.81,0.707,-0.294,0.081,1386,809,0.081,9046,16848,84499.2,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,600.0,2.36,2.38,1.09,1.1,0.624,-0.376,0.092,257,4840,0.092,9970,30519,94088.4,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,601.0,1.74,1.75,1.46,1.47,0.53,-0.47,0.1,234,9265,0.1,5743,29283,59770.00000000001,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,602.0,1.21,1.23,1.94,1.95,0.429,-0.571,0.101,8323,21680,0.101,6917,18841,153924.00000000003,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,603.0,0.79,0.8,2.5,2.53,0.327,-0.674,0.096,1455,27817,0.096,6777,8314,79027.2,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,604.0,0.48,0.49,3.19,3.23,0.232,-0.769,0.083,645,19197,0.083,3106,1589,31133.300000000003,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,605.0,0.27,0.28,3.97,4.02,0.15,-0.85,0.065,16523,26999,0.065,4561,1083,137046.0,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,606.0,0.14,0.15,4.82,4.92,0.09,-0.909,0.046,728,13025,0.044,4837,412,24631.6,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,607.0,0.07,0.08,5.75,5.85,0.052,-0.943,0.03,23816,7422,0.024,4564,198,82401.6,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,608.0,0.04,0.05,6.72,6.82,0.032,-0.955,0.02,2576,7197,0.009,3001,143,7852.9,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,609.0,0.02,0.03,7.69,7.82,0.019,-1.0,0.013,14807,7179,0.0,235,74,19249.1,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,610.0,0.01,0.02,8.68,8.85,0.011,-1.0,0.008,30614,6894,0.0,271,42,24491.2,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,611.0,0.01,0.02,9.68,9.9,0.01,-1.0,0.007,4283,1954,0.0,118,13,2998.1000000000004,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,612.0,0.0,0.01,10.67,10.9,0.004,-1.0,0.003,13394,3225,0.0,31,3,4018.2,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,613.0,0.0,0.01,11.66,11.9,0.004,-1.0,0.003,7784,219,0.0,11,1,2335.2,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,614.0,0.0,0.01,12.66,12.89,0.004,-1.0,0.002,8209,515,0.0,10,0,1641.8,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,615.0,0.0,0.01,13.57,13.89,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,616.0,0.0,0.01,14.61,14.89,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,617.0,0.0,0.01,15.57,15.89,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,618.0,0.0,0.01,16.57,16.89,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,619.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,620.0,0.0,0.01,18.61,18.89,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,621.0,0.0,0.01,19.61,19.89,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,622.0,0.0,0.01,20.61,20.89,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,623.0,0.0,0.01,21.61,21.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,624.0,0.0,0.01,22.61,22.89,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,625.0,0.0,0.01,23.61,23.89,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1053831.8]
["2025-02-24T09:42:01.000000000",601.26,626.0,0.0,0.01,24.61,24.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053831.8]
["2025-02-24T09:42:15.000000000",601.32,577.0,23.73,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1164,63.0,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,578.0,23.22,23.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,755,226.40000000000003,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,579.0,22.22,22.44,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,448,1,89.60000000000001,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,580.0,21.23,21.46,0.01,0.02,1.0,-0.005,0.0,189,18,0.002,11516,340,2303.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,581.0,20.23,20.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,4,496.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,582.0,19.23,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,17,188.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,583.0,18.23,18.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2529,820.5999999999999,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,584.0,17.23,17.46,0.02,0.03,1.0,-0.01,0.0,4,1,0.003,925,1815,277.5,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,585.0,16.23,16.46,0.02,0.03,1.0,-0.01,0.0,39,6,0.004,3667,697,1466.8000000000002,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,586.0,15.24,15.5,0.02,0.03,1.0,-0.011,0.0,5,0,0.004,1162,186,464.8,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,587.0,14.24,14.5,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,2299,2207,1379.4,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,588.0,13.32,13.44,0.03,0.04,1.0,-0.016,0.0,4,0,0.006,5975,1069,3585.0,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,589.0,12.31,12.44,0.04,0.05,1.0,-0.02,0.0,2,0,0.008,11475,1656,9180.0,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,590.0,11.33,11.44,0.05,0.06,0.957,-0.025,0.002,64,1,0.01,28068,5236,28080.8,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,591.0,10.33,10.46,0.06,0.07,0.955,-0.03,0.006,53,0,0.012,13302,1466,15994.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,592.0,9.37,9.47,0.08,0.09,0.95,-0.039,0.011,60,6,0.016,5423,3721,8742.8,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,593.0,8.39,8.49,0.11,0.12,0.94,-0.053,0.017,42,24,0.021,5805,2432,12261.9,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,594.0,7.43,7.52,0.15,0.16,0.925,-0.07,0.024,39,11,0.027,6368,5457,17287.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,595.0,6.49,6.58,0.2,0.21,0.902,-0.095,0.033,65,169,0.035,9030,8054,31819.5,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,596.0,5.6,5.64,0.28,0.29,0.872,-0.127,0.043,279,220,0.045,8949,5218,41470.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,597.0,4.71,4.76,0.4,0.41,0.829,-0.171,0.055,9,226,0.056,4926,11166,27635.1,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,598.0,3.88,3.92,0.55,0.56,0.774,-0.226,0.068,84,421,0.069,4939,11070,34650.3,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,599.0,3.09,3.12,0.77,0.78,0.705,-0.295,0.081,1386,824,0.081,9046,17093,84499.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,600.0,2.38,2.4,1.06,1.07,0.624,-0.376,0.092,257,4897,0.092,9970,30930,94088.4,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,601.0,1.75,1.76,1.42,1.43,0.53,-0.47,0.099,234,9456,0.099,5743,29850,59172.30000000001,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,602.0,1.22,1.23,1.89,1.9,0.429,-0.571,0.101,8323,21865,0.101,6917,18895,153924.00000000003,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,603.0,0.8,0.81,2.45,2.48,0.327,-0.673,0.096,1455,27908,0.095,6777,8379,78349.50000000001,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,604.0,0.48,0.49,3.14,3.17,0.23,-0.769,0.083,645,19288,0.083,3106,1600,31133.300000000003,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,605.0,0.27,0.28,3.91,3.96,0.15,-0.848,0.066,16523,27217,0.064,4561,1084,138242.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,606.0,0.14,0.15,4.78,4.85,0.09,-0.906,0.046,728,13174,0.043,4837,413,24147.9,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,607.0,0.07,0.08,5.7,5.79,0.052,-0.938,0.03,23816,7538,0.023,4564,198,81945.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,608.0,0.04,0.05,6.67,6.76,0.032,-0.95,0.02,2576,7202,0.008,3001,144,7552.8,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,609.0,0.02,0.03,7.61,7.75,0.019,-1.0,0.013,14807,7248,0.0,235,74,19249.1,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,610.0,0.01,0.02,8.62,8.77,0.011,-1.0,0.008,30614,6902,0.0,271,42,24491.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,611.0,0.01,0.02,9.56,9.79,0.01,-1.0,0.007,4283,1956,0.0,118,13,2998.1000000000004,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,612.0,0.0,0.01,10.58,10.79,0.004,-1.0,0.003,13394,3225,0.0,31,3,4018.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,613.0,0.0,0.01,11.57,11.79,0.004,-1.0,0.003,7784,221,0.0,11,1,2335.2,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,614.0,0.0,0.01,12.55,12.79,0.004,-1.0,0.002,8209,518,0.0,10,0,1641.8,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,615.0,0.0,0.01,13.53,13.79,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,616.0,0.0,0.01,14.55,14.83,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,617.0,0.0,0.01,15.53,15.79,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,618.0,0.0,0.01,16.53,16.79,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,619.0,0.0,0.01,17.55,17.79,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,620.0,0.0,0.01,18.55,18.82,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,621.0,0.0,0.01,19.55,19.82,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,622.0,0.0,0.01,20.55,20.82,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,623.0,0.0,0.01,21.55,21.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,624.0,0.0,0.01,22.55,22.79,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,625.0,0.0,0.01,23.55,23.82,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1052732.3]
["2025-02-24T09:42:15.000000000",601.32,626.0,0.0,0.01,24.55,24.79,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1052732.3]
["2025-02-24T09:42:27.000000000",601.215,577.0,23.63,24.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1165,64.0,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,578.0,23.11,23.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,756,226.40000000000003,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,579.0,22.11,22.37,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,580.0,21.11,21.38,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,340,2341.0,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,581.0,20.11,20.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,4,496.2,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,582.0,19.11,19.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,583.0,18.12,18.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2529,820.5999999999999,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,584.0,17.12,17.38,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1815,278.7,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,585.0,16.12,16.38,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,586.0,15.12,15.39,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,587.0,14.13,14.42,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2207,1380.6,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,588.0,13.23,13.35,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1070,3587.4,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,589.0,12.23,12.36,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1664,9181.6,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,590.0,11.25,11.37,0.05,0.06,0.975,-0.025,0.01,64,1,0.01,28068,5247,28132.0,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,591.0,10.25,10.38,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1482,16026.0,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,592.0,9.28,9.4,0.08,0.09,0.96,-0.04,0.016,60,6,0.016,5423,3723,8772.8,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,593.0,8.31,8.42,0.11,0.12,0.947,-0.053,0.021,42,24,0.021,5805,2442,12278.7,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,594.0,7.34,7.44,0.15,0.16,0.93,-0.07,0.027,39,11,0.027,6368,5465,17298.9,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,595.0,6.42,6.5,0.21,0.22,0.908,-0.092,0.035,65,169,0.035,9030,8108,31832.5,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,596.0,5.51,5.56,0.29,0.3,0.873,-0.127,0.045,279,220,0.045,8949,5261,41526.0,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,597.0,4.63,4.68,0.41,0.42,0.829,-0.171,0.056,9,226,0.056,4926,11379,27636.0,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,598.0,3.8,3.84,0.57,0.58,0.773,-0.227,0.069,84,422,0.069,4939,11195,34658.700000000004,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,599.0,3.03,3.05,0.79,0.8,0.704,-0.296,0.082,1386,825,0.082,9046,17401,85542.40000000001,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,600.0,2.33,2.34,1.09,1.1,0.621,-0.379,0.093,257,4919,0.093,9970,31152,95111.1,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,601.0,1.7,1.72,1.46,1.47,0.526,-0.474,0.101,234,9623,0.1,5743,30209,59793.40000000001,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,602.0,1.18,1.19,1.94,1.95,0.424,-0.576,0.101,8323,22310,0.101,6917,18939,153924.00000000003,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,603.0,0.77,0.78,2.52,2.54,0.322,-0.68,0.095,1455,28131,0.096,6777,8379,78881.7,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,604.0,0.46,0.47,3.21,3.25,0.226,-0.774,0.083,645,19434,0.082,3106,1604,30822.700000000004,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,605.0,0.26,0.27,4.01,4.04,0.146,-0.854,0.065,16523,27277,0.064,4561,1086,136589.90000000002,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,606.0,0.13,0.14,4.88,4.93,0.085,-0.912,0.045,728,13193,0.042,4837,413,23591.4,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,607.0,0.07,0.08,5.78,5.86,0.051,-0.942,0.03,23816,7556,0.024,4564,207,82401.6,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,608.0,0.04,0.05,6.74,6.84,0.032,-0.955,0.02,2576,7317,0.009,3001,144,7852.9,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,609.0,0.02,0.03,7.66,7.93,0.019,-1.0,0.012,14807,7322,0.0,235,74,17768.4,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,610.0,0.01,0.02,8.67,8.9,0.011,-1.0,0.008,30614,7002,0.0,271,43,24491.2,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,611.0,0.01,0.02,9.66,9.9,0.01,-1.0,0.007,4283,1958,0.0,118,13,2998.1000000000004,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,612.0,0.0,0.01,10.64,10.91,0.004,-1.0,0.003,13394,3225,0.0,31,3,4018.2,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,613.0,0.0,0.01,11.64,11.91,0.004,-1.0,0.003,7784,222,0.0,11,1,2335.2,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,614.0,0.0,0.01,12.64,12.9,0.004,-1.0,0.002,8209,518,0.0,10,0,1641.8,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,615.0,0.0,0.01,13.64,13.9,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,616.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,617.0,0.0,0.01,15.61,15.9,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,618.0,0.0,0.01,16.61,16.9,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,619.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,620.0,0.0,0.01,18.64,18.9,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,621.0,0.0,0.01,19.64,19.92,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,622.0,0.0,0.01,20.64,20.92,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,623.0,0.0,0.01,21.64,21.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,624.0,0.0,0.01,22.64,22.9,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,625.0,0.0,0.01,23.64,23.92,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1052990.3]
["2025-02-24T09:42:27.000000000",601.215,626.0,0.0,0.01,24.64,24.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1052990.3]
["2025-02-24T09:42:38.000000000",601.25,577.0,23.48,25.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1165,64.0,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,578.0,23.11,23.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,756,226.40000000000003,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,579.0,22.13,22.37,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,580.0,21.11,21.38,0.01,0.02,0.994,-0.005,0.002,189,18,0.002,11516,340,2341.0,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,581.0,20.13,20.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,582.0,19.13,19.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,583.0,18.13,18.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2529,820.5999999999999,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,584.0,17.14,17.4,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1815,278.7,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,585.0,16.14,16.38,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,586.0,15.14,15.41,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,587.0,14.13,14.45,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2207,1380.6,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,588.0,13.24,13.37,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1070,3587.4,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,589.0,12.25,12.35,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1674,9181.6,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,590.0,11.26,11.36,0.05,0.06,0.975,-0.025,0.01,64,1,0.01,28068,5295,28132.0,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,591.0,10.28,10.37,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1489,16026.0,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,592.0,9.28,9.39,0.08,0.09,0.96,-0.039,0.016,60,6,0.016,5423,3723,8772.8,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,593.0,8.31,8.43,0.11,0.12,0.947,-0.053,0.021,42,24,0.021,5805,2442,12278.7,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,594.0,7.37,7.45,0.15,0.16,0.93,-0.07,0.027,39,11,0.027,6368,5468,17298.9,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,595.0,6.44,6.5,0.21,0.22,0.905,-0.095,0.035,65,169,0.035,9030,8125,31832.5,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,596.0,5.53,5.57,0.29,0.3,0.873,-0.127,0.045,279,220,0.045,8949,5370,41526.0,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,597.0,4.65,4.69,0.41,0.42,0.829,-0.171,0.056,9,226,0.056,4926,11390,27636.0,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,598.0,3.82,3.85,0.57,0.58,0.774,-0.226,0.069,84,422,0.069,4939,11254,34658.700000000004,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,599.0,3.04,3.07,0.79,0.8,0.706,-0.294,0.082,1386,825,0.082,9046,17662,85542.40000000001,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,600.0,2.34,2.36,1.08,1.09,0.622,-0.378,0.093,257,4922,0.093,9970,31368,95111.1,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,601.0,1.72,1.73,1.45,1.46,0.528,-0.472,0.101,234,9630,0.101,5743,30381,60367.7,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,602.0,1.19,1.2,1.93,1.94,0.426,-0.574,0.101,8323,22400,0.101,6917,19031,153924.00000000003,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,603.0,0.77,0.78,2.5,2.53,0.323,-0.677,0.096,1455,28230,0.096,6777,8405,79027.2,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,604.0,0.47,0.48,3.19,3.23,0.227,-0.773,0.083,645,19452,0.083,3106,1604,31133.300000000003,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,605.0,0.26,0.27,3.98,4.02,0.146,-0.853,0.065,16523,27327,0.064,4561,1086,136589.90000000002,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,606.0,0.13,0.14,4.83,4.92,0.086,-0.911,0.045,728,13216,0.042,4837,413,23591.4,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,607.0,0.07,0.08,5.76,5.85,0.051,-0.94,0.03,23816,7571,0.023,4564,207,81945.2,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,608.0,0.04,0.05,6.74,6.85,0.032,-0.953,0.02,2576,7721,0.008,3001,144,7552.8,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,609.0,0.02,0.03,7.66,7.84,0.019,-1.0,0.012,14807,7527,0.0,235,74,17768.4,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,610.0,0.01,0.02,8.68,8.89,0.011,-1.0,0.008,30614,7203,0.0,271,43,24491.2,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,611.0,0.01,0.02,9.66,9.88,0.01,-1.0,0.007,4283,1960,0.0,118,13,2998.1000000000004,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,612.0,0.0,0.01,10.64,10.88,0.004,-1.0,0.003,13394,3725,0.0,31,3,4018.2,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,613.0,0.0,0.01,11.64,11.88,0.004,-1.0,0.003,7784,222,0.0,11,1,2335.2,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,614.0,0.0,0.01,12.62,12.89,0.004,-1.0,0.002,8209,718,0.0,10,0,1641.8,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,615.0,0.0,0.01,13.62,13.88,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,616.0,0.0,0.01,14.64,14.88,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,617.0,0.0,0.01,15.58,15.88,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,618.0,0.0,0.01,16.58,16.88,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,619.0,0.0,0.01,17.62,17.88,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,620.0,0.0,0.01,18.62,18.88,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,621.0,0.0,0.01,19.62,19.9,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,622.0,0.0,0.01,20.62,20.9,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,623.0,0.0,0.01,21.62,21.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,624.0,0.0,0.01,22.64,22.88,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,625.0,0.0,0.01,23.62,23.9,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1053264.2000000002]
["2025-02-24T09:42:38.000000000",601.25,626.0,0.0,0.01,24.62,24.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,577.0,23.53,25.09,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1165,64.0,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,578.0,23.13,23.42,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,756,226.40000000000003,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,579.0,22.2,22.42,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,580.0,21.2,21.42,0.01,0.02,0.994,-0.005,0.002,189,18,0.002,11516,340,2341.0,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,581.0,20.13,20.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,582.0,19.14,19.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,583.0,18.14,18.43,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2529,820.5999999999999,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,584.0,17.2,17.43,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1855,278.7,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,585.0,16.21,16.43,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,586.0,15.15,15.44,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,587.0,14.15,14.44,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2207,1380.6,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,588.0,13.26,13.37,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1070,3587.4,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,589.0,12.25,12.38,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1674,9181.6,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,590.0,11.28,11.39,0.05,0.06,0.975,-0.025,0.01,64,1,0.01,28068,5295,28132.0,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,591.0,10.27,10.4,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1494,16026.0,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,592.0,9.29,9.42,0.08,0.09,0.96,-0.039,0.016,60,6,0.016,5423,3738,8772.8,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,593.0,8.34,8.44,0.11,0.12,0.947,-0.053,0.021,42,24,0.021,5805,2442,12278.7,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,594.0,7.38,7.48,0.15,0.16,0.93,-0.07,0.027,39,11,0.027,6368,5468,17298.9,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,595.0,6.44,6.52,0.2,0.21,0.905,-0.095,0.035,65,169,0.035,9030,8335,31832.5,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,596.0,5.53,5.57,0.29,0.3,0.873,-0.127,0.045,279,220,0.045,8949,5619,41526.0,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,597.0,4.65,4.69,0.4,0.41,0.829,-0.171,0.056,9,231,0.056,4926,11430,27636.0,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,598.0,3.82,3.85,0.57,0.58,0.774,-0.226,0.069,84,422,0.069,4939,11336,34658.700000000004,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,599.0,3.04,3.07,0.79,0.8,0.706,-0.294,0.082,1386,825,0.082,9046,17891,85542.40000000001,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,600.0,2.34,2.35,1.08,1.09,0.622,-0.378,0.093,257,4928,0.093,9970,31592,95111.1,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,601.0,1.72,1.73,1.45,1.46,0.528,-0.472,0.101,234,9689,0.101,5743,30924,60367.7,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,602.0,1.19,1.2,1.93,1.94,0.426,-0.574,0.101,8323,22552,0.101,6917,19230,153924.00000000003,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,603.0,0.77,0.78,2.5,2.53,0.323,-0.677,0.096,1455,28509,0.096,6777,8407,79027.2,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,604.0,0.47,0.48,3.19,3.23,0.227,-0.773,0.083,645,19489,0.083,3106,1605,31133.300000000003,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,605.0,0.26,0.27,3.98,4.02,0.146,-0.853,0.065,16523,27571,0.064,4561,1086,136589.90000000002,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,606.0,0.13,0.14,4.85,4.9,0.086,-0.911,0.045,728,13402,0.042,4837,413,23591.4,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,607.0,0.07,0.08,5.77,5.84,0.051,-0.94,0.03,23816,7584,0.023,4564,207,81945.2,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,608.0,0.04,0.05,6.72,6.82,0.032,-0.953,0.02,2576,7742,0.008,3001,144,7552.8,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,609.0,0.02,0.03,7.61,7.81,0.019,-1.0,0.012,14807,7709,0.0,235,74,17768.4,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,610.0,0.01,0.02,8.63,8.79,0.011,-1.0,0.008,30614,7255,0.0,271,43,24491.2,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,611.0,0.01,0.02,9.6,9.82,0.01,-1.0,0.007,4283,1960,0.0,118,13,2998.1000000000004,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,612.0,0.0,0.01,10.6,10.82,0.004,-1.0,0.003,13394,3734,0.0,31,3,4018.2,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,613.0,0.0,0.01,11.63,11.82,0.004,-1.0,0.003,7784,222,0.0,11,1,2335.2,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,614.0,0.0,0.01,12.59,12.86,0.004,-1.0,0.002,8209,718,0.0,10,0,1641.8,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,615.0,0.0,0.01,13.59,13.88,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,616.0,0.0,0.01,14.59,14.86,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,617.0,0.0,0.01,15.59,15.88,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,618.0,0.0,0.01,16.59,16.88,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,619.0,0.0,0.01,17.59,17.88,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,620.0,0.0,0.01,18.59,18.88,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,621.0,0.0,0.01,19.59,19.88,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,622.0,0.0,0.01,20.59,20.88,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,623.0,0.0,0.01,21.59,21.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,624.0,0.0,0.01,22.59,22.81,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,625.0,0.0,0.01,23.59,23.88,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1053264.2000000002]
["2025-02-24T09:42:49.000000000",601.24,626.0,0.0,0.01,24.59,24.88,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1053264.2000000002]
["2025-02-24T09:43:00.000000000",601.285,577.0,23.66,25.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1165,64.0,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,578.0,23.17,23.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,756,226.40000000000003,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,579.0,22.17,22.41,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,580.0,21.17,21.42,0.01,0.02,0.994,-0.005,0.002,189,18,0.002,11516,340,2341.0,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,581.0,20.17,20.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,582.0,19.17,19.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,583.0,18.17,18.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2529,820.5999999999999,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,584.0,17.2,17.47,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1855,278.7,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,585.0,16.18,16.42,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,586.0,15.18,15.48,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,587.0,14.19,14.48,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2207,1380.6,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,588.0,13.3,13.42,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1073,3587.4,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,589.0,12.29,12.42,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1679,9181.6,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,590.0,11.31,11.42,0.05,0.06,0.975,-0.025,0.01,64,1,0.01,28068,5352,28132.0,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,591.0,10.31,10.45,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1496,16026.0,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,592.0,9.33,9.46,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,3745,8772.8,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,593.0,8.37,8.49,0.11,0.12,0.947,-0.053,0.021,42,24,0.021,5805,2442,12278.7,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,594.0,7.41,7.52,0.15,0.16,0.93,-0.07,0.027,39,11,0.027,6368,5472,17298.9,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,595.0,6.48,6.56,0.2,0.21,0.908,-0.092,0.034,65,169,0.034,9030,8380,30923.0,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,596.0,5.57,5.62,0.28,0.29,0.876,-0.124,0.044,279,220,0.044,8949,5647,40603.2,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,597.0,4.69,4.74,0.4,0.41,0.832,-0.168,0.056,9,231,0.056,4926,11752,27636.0,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,598.0,3.85,3.89,0.56,0.57,0.777,-0.223,0.068,84,423,0.068,4939,11375,34156.4,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,599.0,3.07,3.1,0.77,0.78,0.709,-0.291,0.081,1386,826,0.081,9046,17977,84499.2,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,600.0,2.36,2.38,1.06,1.07,0.627,-0.372,0.092,257,4929,0.093,9970,31924,95085.4,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,601.0,1.73,1.75,1.43,1.44,0.533,-0.467,0.1,234,9745,0.1,5743,31269,59770.00000000001,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,602.0,1.21,1.22,1.9,1.91,0.431,-0.569,0.102,8323,22856,0.102,6917,19260,155448.0,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,603.0,0.79,0.8,2.47,2.5,0.327,-0.673,0.097,1455,28593,0.097,6777,8443,79850.40000000001,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,604.0,0.48,0.49,3.15,3.19,0.229,-0.769,0.084,645,19537,0.084,3106,1606,31508.4,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,605.0,0.26,0.27,3.93,3.98,0.147,-0.852,0.066,16523,27777,0.065,4561,1086,138698.30000000002,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,606.0,0.13,0.14,4.8,4.87,0.086,-0.911,0.046,728,13491,0.043,4837,413,24147.9,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,607.0,0.07,0.08,5.71,5.82,0.052,-0.941,0.031,23816,7618,0.024,4564,207,84783.20000000001,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,608.0,0.03,0.04,6.66,6.79,0.032,-0.953,0.02,2576,7955,0.009,3001,145,7852.9,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,609.0,0.02,0.03,7.62,7.78,0.019,-1.0,0.013,14807,7898,0.0,235,74,19249.1,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,610.0,0.01,0.02,8.63,8.86,0.011,-1.0,0.008,30614,7258,0.0,271,43,24491.2,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,611.0,0.01,0.02,9.62,9.85,0.01,-1.0,0.007,4283,1997,0.0,118,13,2998.1000000000004,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,612.0,0.0,0.01,10.61,10.82,0.004,-1.0,0.003,13394,3735,0.0,31,3,4018.2,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,613.0,0.0,0.01,11.63,11.82,0.004,-1.0,0.003,7784,222,0.0,11,1,2335.2,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,614.0,0.0,0.01,12.55,12.85,0.004,-1.0,0.002,8209,718,0.0,10,0,1641.8,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,615.0,0.0,0.01,13.55,13.85,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,616.0,0.0,0.01,14.55,14.85,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,617.0,0.0,0.01,15.55,15.84,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,618.0,0.0,0.01,16.55,16.84,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,619.0,0.0,0.01,17.55,17.84,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,620.0,0.0,0.01,18.55,18.84,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,621.0,0.0,0.01,19.55,19.84,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,622.0,0.0,0.01,20.55,20.84,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,623.0,0.0,0.01,21.55,21.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,624.0,0.0,0.01,22.55,22.81,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,625.0,0.0,0.01,23.55,23.84,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1059269.0000000002]
["2025-02-24T09:43:00.000000000",601.285,626.0,0.0,0.01,24.55,24.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1059269.0000000002]
["2025-02-24T09:43:12.000000000",601.165,577.0,23.63,24.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1167,64.0,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,578.0,23.08,23.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,756,226.40000000000003,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,579.0,22.09,22.34,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,580.0,21.09,21.34,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,340,2341.0,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,581.0,20.09,20.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,582.0,19.09,19.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,583.0,18.09,18.35,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2529,820.5999999999999,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,584.0,17.09,17.35,0.02,0.03,0.99,-0.01,0.003,4,1,0.003,925,1855,278.7,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,585.0,16.1,16.35,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,586.0,15.1,15.36,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,587.0,14.11,14.36,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2207,1380.6,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,588.0,13.17,13.3,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1081,3587.4,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,589.0,12.18,12.3,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1684,9181.6,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,590.0,11.19,11.31,0.05,0.06,0.975,-0.025,0.01,64,1,0.01,28068,5380,28132.0,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,591.0,10.21,10.33,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,1496,16026.0,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,592.0,9.23,9.34,0.08,0.09,0.96,-0.04,0.016,60,6,0.016,5423,3766,8772.8,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,593.0,8.26,8.36,0.11,0.12,0.947,-0.053,0.021,42,24,0.021,5805,2552,12278.7,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,594.0,7.3,7.41,0.15,0.16,0.929,-0.071,0.027,39,11,0.027,6368,5474,17298.9,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,595.0,6.38,6.45,0.21,0.22,0.905,-0.095,0.035,65,169,0.035,9030,8492,31832.5,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,596.0,5.47,5.51,0.3,0.31,0.872,-0.128,0.045,279,220,0.045,8949,6202,41526.0,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,597.0,4.59,4.63,0.42,0.43,0.828,-0.172,0.057,9,232,0.057,4926,11864,28129.5,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,598.0,3.76,3.8,0.59,0.6,0.771,-0.229,0.069,84,428,0.069,4939,11489,34658.700000000004,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,599.0,3.0,3.02,0.81,0.82,0.701,-0.299,0.082,1386,827,0.082,9046,18191,85542.40000000001,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,600.0,2.3,2.31,1.11,1.12,0.618,-0.382,0.093,257,4945,0.093,9970,32443,95111.1,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,601.0,1.68,1.69,1.49,1.5,0.523,-0.477,0.1,234,9971,0.101,5743,31607,60344.3,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,602.0,1.16,1.17,1.98,1.99,0.421,-0.579,0.101,8323,23056,0.101,6917,19486,153924.00000000003,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,603.0,0.76,0.77,2.56,2.58,0.319,-0.681,0.095,1455,28702,0.095,6777,8505,78204.00000000001,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,604.0,0.46,0.47,3.26,3.29,0.223,-0.777,0.082,645,19639,0.082,3106,1613,30758.2,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,605.0,0.25,0.26,4.05,4.09,0.142,-0.857,0.064,16523,28059,0.063,4561,1086,134481.5,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,606.0,0.13,0.14,4.92,4.97,0.085,-0.912,0.045,728,13699,0.042,4837,422,23591.4,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,607.0,0.07,0.08,5.85,5.9,0.051,-0.942,0.03,23816,7720,0.023,4564,207,81945.2,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,608.0,0.03,0.04,6.78,6.9,0.026,-0.956,0.018,2576,7960,0.004,3001,145,5837.199999999999,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,609.0,0.02,0.03,7.69,7.99,0.019,-1.0,0.012,14807,7900,0.0,235,74,17768.4,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,610.0,0.01,0.02,8.69,8.92,0.011,-1.0,0.008,30614,7294,0.0,271,43,24491.2,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,611.0,0.01,0.02,9.7,9.92,0.011,-1.0,0.007,4283,1998,0.0,118,13,2998.1000000000004,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,612.0,0.0,0.01,10.67,10.93,0.004,-1.0,0.003,13394,3737,0.0,31,3,4018.2,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,613.0,0.0,0.01,11.67,11.93,0.004,-1.0,0.003,7784,222,0.0,11,1,2335.2,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,614.0,0.0,0.01,12.67,12.93,0.003,-1.0,0.002,8209,718,0.0,10,0,1641.8,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,615.0,0.0,0.01,13.67,13.93,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,616.0,0.0,0.01,14.67,14.93,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,617.0,0.0,0.01,15.67,15.93,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,618.0,0.0,0.01,16.67,16.93,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,619.0,0.0,0.01,17.67,17.93,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,620.0,0.0,0.01,18.67,18.96,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,621.0,0.0,0.01,19.67,19.97,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,622.0,0.0,0.01,20.67,20.97,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,623.0,0.0,0.01,21.67,21.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,624.0,0.0,0.01,22.67,22.9,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,625.0,0.0,0.01,23.67,23.97,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1048711.9999999998]
["2025-02-24T09:43:12.000000000",601.165,626.0,0.0,0.01,24.67,24.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1048711.9999999998]
["2025-02-24T09:43:23.000000000",600.955,576.0,24.2,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,577.0,23.62,24.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1170,64.0,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,578.0,22.82,23.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,756,226.40000000000003,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,579.0,21.86,22.14,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,580.0,20.81,21.14,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,340,2341.0,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,581.0,19.81,20.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,582.0,18.82,19.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,583.0,17.62,18.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2529,820.5999999999999,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,584.0,16.94,17.14,0.02,0.03,0.99,-0.01,0.004,4,1,0.004,925,1856,371.6,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,585.0,15.82,16.15,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,586.0,14.84,15.15,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,587.0,13.84,14.15,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2209,1380.6,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,588.0,12.84,13.16,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1081,4185.3,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,589.0,11.7,12.17,0.04,0.05,0.979,-0.02,0.008,2,0,0.008,11475,1684,9181.6,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,590.0,10.91,11.12,0.05,0.06,0.975,-0.025,0.01,64,1,0.01,28068,5390,28132.0,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,591.0,9.87,10.19,0.07,0.08,0.966,-0.034,0.014,53,0,0.014,13302,2003,18697.0,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,592.0,8.91,9.16,0.09,0.1,0.956,-0.044,0.017,60,6,0.017,5423,3950,9321.1,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,593.0,7.98,8.18,0.12,0.13,0.943,-0.057,0.022,42,24,0.022,5805,2561,12863.399999999998,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,594.0,7.04,7.2,0.17,0.18,0.922,-0.078,0.029,39,12,0.029,6368,5524,18580.3,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,595.0,6.19,6.24,0.24,0.25,0.897,-0.103,0.037,65,169,0.038,9030,8615,34554.49999999999,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,596.0,5.29,5.33,0.34,0.35,0.86,-0.14,0.048,279,220,0.048,8949,6295,44294.4,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,597.0,4.42,4.47,0.47,0.48,0.813,-0.187,0.059,9,235,0.059,4926,12413,29116.5,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,598.0,3.61,3.65,0.66,0.67,0.754,-0.246,0.072,84,431,0.072,4939,12366,36165.59999999999,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,599.0,2.86,2.89,0.9,0.91,0.68,-0.32,0.083,1386,859,0.083,9046,19012,86585.6,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,600.0,2.19,2.2,1.22,1.23,0.596,-0.403,0.093,257,5096,0.093,9970,34630,95111.1,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,601.0,1.6,1.61,1.63,1.64,0.501,-0.498,0.104,234,10715,0.103,5743,33103,61586.5,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,602.0,1.1,1.11,2.13,2.14,0.4,-0.599,0.098,8323,23625,0.099,6917,20662,150043.69999999998,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,603.0,0.71,0.72,2.73,2.75,0.301,-0.698,0.091,1455,29073,0.091,6777,8652,74911.2,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,604.0,0.43,0.44,3.44,3.48,0.209,-0.79,0.078,645,20277,0.077,3106,1630,28947.2,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,605.0,0.24,0.25,4.25,4.31,0.135,-0.863,0.06,16523,28240,0.059,4561,1090,126047.9,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,606.0,0.12,0.13,5.11,5.2,0.079,-0.916,0.042,728,13992,0.037,4837,428,20954.5,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,607.0,0.06,0.07,6.05,6.15,0.045,-0.943,0.027,23816,7752,0.018,4564,212,72518.4,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,608.0,0.03,0.04,6.99,7.2,0.026,-0.952,0.017,2576,7961,0.002,3001,145,4979.400000000001,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,609.0,0.02,0.03,7.9,8.17,0.018,-1.0,0.012,14807,8133,0.0,235,74,17768.4,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,610.0,0.01,0.02,8.91,9.12,0.011,-1.0,0.007,30614,7309,0.0,271,43,21429.8,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,611.0,0.01,0.02,9.88,10.09,0.01,-1.0,0.006,4283,2000,0.0,118,14,2569.8,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,612.0,0.0,0.01,10.88,11.09,0.004,-1.0,0.003,13394,3741,0.0,31,3,4018.2,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,613.0,0.0,0.01,11.88,12.09,0.004,-1.0,0.002,7784,222,0.0,11,1,1556.8,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,614.0,0.0,0.01,12.88,13.15,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,615.0,0.0,0.01,13.88,14.19,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,616.0,0.0,0.01,14.88,15.2,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,617.0,0.0,0.01,15.88,16.19,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,618.0,0.0,0.01,16.87,17.19,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,619.0,0.0,0.01,17.88,18.19,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,620.0,0.0,0.01,18.88,19.2,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,621.0,0.0,0.01,19.88,20.2,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,622.0,0.0,0.01,20.88,21.2,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,623.0,0.0,0.01,21.88,22.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,624.0,0.0,0.01,22.88,23.15,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1030166.5]
["2025-02-24T09:43:23.000000000",600.955,625.0,0.0,0.01,23.88,24.19,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,576.0,23.75,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,577.0,23.82,24.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1170,64.0,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,578.0,22.81,23.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,756,226.40000000000003,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,579.0,21.88,22.08,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,580.0,20.78,21.08,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,340,2341.0,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,581.0,19.82,20.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,582.0,18.81,19.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,583.0,17.83,18.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2529,820.5999999999999,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,584.0,16.89,17.05,0.02,0.03,0.99,-0.01,0.004,4,1,0.004,925,1856,371.6,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,585.0,15.89,16.09,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,586.0,14.82,15.09,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,587.0,13.88,14.1,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2209,1380.6,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,588.0,12.9,13.08,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1191,4185.3,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,589.0,11.93,12.07,0.04,0.05,0.979,-0.02,0.008,2,0,0.008,11475,1684,9181.6,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,590.0,10.95,11.07,0.05,0.06,0.975,-0.025,0.01,64,1,0.01,28068,6129,28132.0,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,591.0,9.95,10.09,0.07,0.08,0.966,-0.034,0.014,53,0,0.014,13302,2104,18697.0,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,592.0,8.94,9.12,0.09,0.1,0.956,-0.044,0.017,60,6,0.017,5423,3977,9321.1,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,593.0,8.02,8.14,0.13,0.14,0.943,-0.057,0.022,42,28,0.022,5805,2573,12863.399999999998,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,594.0,7.07,7.18,0.17,0.18,0.922,-0.078,0.029,39,12,0.029,6368,5533,18580.3,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,595.0,6.17,6.21,0.24,0.25,0.897,-0.103,0.037,65,175,0.038,9030,8839,34554.49999999999,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,596.0,5.27,5.3,0.34,0.35,0.86,-0.14,0.048,279,226,0.048,8949,6488,44294.4,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,597.0,4.41,4.44,0.48,0.49,0.813,-0.187,0.059,9,245,0.059,4926,12939,29116.5,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,598.0,3.6,3.62,0.67,0.68,0.754,-0.246,0.072,84,446,0.072,4939,12837,36165.59999999999,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,599.0,2.84,2.87,0.92,0.93,0.68,-0.32,0.083,1386,862,0.083,9046,19762,86585.6,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,600.0,2.17,2.18,1.24,1.25,0.596,-0.403,0.093,257,5212,0.093,9970,35702,95111.1,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,601.0,1.58,1.59,1.64,1.65,0.501,-0.498,0.104,234,11029,0.103,5743,33942,61586.5,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,602.0,1.09,1.1,2.14,2.16,0.4,-0.599,0.098,8323,24289,0.099,6917,21006,150043.69999999998,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,603.0,0.7,0.71,2.76,2.78,0.301,-0.698,0.091,1455,29433,0.091,6777,8748,74911.2,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,604.0,0.42,0.43,3.47,3.5,0.209,-0.79,0.078,645,20649,0.077,3106,1719,28947.2,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,605.0,0.23,0.24,4.28,4.33,0.135,-0.863,0.06,16523,29404,0.059,4561,1133,126047.9,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,606.0,0.12,0.13,5.13,5.23,0.079,-0.916,0.042,728,14244,0.037,4837,428,20954.5,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,607.0,0.06,0.07,6.07,6.18,0.045,-0.943,0.027,23816,8518,0.018,4564,215,72518.4,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,608.0,0.03,0.04,7.03,7.14,0.026,-0.952,0.017,2576,7996,0.002,3001,147,4979.400000000001,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,609.0,0.02,0.03,7.95,8.25,0.018,-1.0,0.012,14807,8194,0.0,235,74,17768.4,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,610.0,0.01,0.02,8.95,9.21,0.011,-1.0,0.007,30614,7323,0.0,271,43,21429.8,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,611.0,0.01,0.02,9.94,10.14,0.01,-1.0,0.006,4283,2001,0.0,118,15,2569.8,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,612.0,0.0,0.01,10.96,11.14,0.004,-1.0,0.003,13394,3741,0.0,31,3,4018.2,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,613.0,0.0,0.01,11.94,12.13,0.004,-1.0,0.002,7784,222,0.0,11,1,1556.8,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,614.0,0.0,0.01,12.93,13.15,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,615.0,0.0,0.01,13.93,14.19,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,616.0,0.0,0.01,14.93,15.16,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,617.0,0.0,0.01,15.93,16.17,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,618.0,0.0,0.01,16.93,17.17,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,619.0,0.0,0.01,17.93,18.17,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,620.0,0.0,0.01,18.93,19.23,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,621.0,0.0,0.01,19.93,20.23,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,622.0,0.0,0.01,20.93,21.23,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,623.0,0.0,0.01,21.93,22.23,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,624.0,0.0,0.01,22.93,23.23,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1030166.5]
["2025-02-24T09:43:34.000000000",600.92,625.0,0.0,0.01,23.93,24.23,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1030166.5]
["2025-02-24T09:43:45.000000000",600.82,576.0,24.23,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,577.0,23.68,23.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1170,64.0,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,578.0,22.68,22.98,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,756,226.40000000000003,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,579.0,21.69,21.95,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,580.0,20.7,20.95,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,340,2341.0,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,581.0,19.69,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,582.0,18.69,18.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,583.0,17.69,17.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2529,820.5999999999999,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,584.0,16.7,16.96,0.02,0.03,0.99,-0.01,0.004,4,1,0.004,925,1856,371.6,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,585.0,15.71,15.96,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,586.0,14.7,14.97,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,587.0,13.7,14.0,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2209,1380.6,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,588.0,12.83,12.95,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1193,4185.3,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,589.0,11.83,11.95,0.04,0.05,0.979,-0.02,0.008,2,0,0.008,11475,1755,9181.6,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,590.0,10.84,10.96,0.06,0.07,0.975,-0.025,0.01,64,1,0.01,28068,6204,28132.0,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,591.0,9.86,9.99,0.07,0.08,0.966,-0.034,0.014,53,0,0.014,13302,2104,18697.0,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,592.0,8.89,9.0,0.1,0.11,0.956,-0.044,0.017,60,6,0.017,5423,3986,9321.1,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,593.0,7.92,8.03,0.14,0.15,0.94,-0.06,0.023,42,33,0.023,5805,2598,13448.1,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,594.0,6.98,7.07,0.19,0.2,0.922,-0.078,0.029,39,12,0.029,6368,5562,18580.3,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,595.0,6.07,6.12,0.26,0.27,0.894,-0.106,0.038,65,175,0.038,9030,8967,34561.0,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,596.0,5.18,5.23,0.37,0.38,0.858,-0.143,0.048,279,230,0.048,8949,6906,44294.4,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,597.0,4.32,4.37,0.51,0.52,0.811,-0.189,0.059,9,245,0.059,4926,13185,29116.5,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,598.0,3.52,3.56,0.7,0.71,0.753,-0.248,0.071,84,468,0.071,4939,13121,35663.3,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,599.0,2.78,2.82,0.96,0.97,0.681,-0.321,0.083,1386,881,0.083,9046,20392,86585.6,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,600.0,2.12,2.13,1.29,1.3,0.597,-0.404,0.093,257,5418,0.092,9970,37019,94114.1,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,601.0,1.54,1.55,1.7,1.72,0.502,-0.498,0.103,234,11801,0.103,5743,34543,61563.1,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,602.0,1.05,1.07,2.21,2.23,0.401,-0.599,0.099,8323,24863,0.099,6917,21413,150876.00000000003,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,603.0,0.68,0.69,2.83,2.86,0.301,-0.699,0.092,1455,29650,0.092,6777,8768,75734.40000000001,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,604.0,0.4,0.41,3.56,3.58,0.21,-0.79,0.078,645,20896,0.078,3106,1724,29257.8,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,605.0,0.22,0.23,4.37,4.42,0.132,-0.866,0.06,16523,29963,0.058,4561,1138,125591.80000000002,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,606.0,0.11,0.12,5.25,5.32,0.079,-0.917,0.042,728,14328,0.038,4837,428,21438.2,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,607.0,0.06,0.07,6.19,6.27,0.045,-0.944,0.027,23816,8543,0.019,4564,217,72974.8,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,608.0,0.03,0.04,7.16,7.26,0.026,-0.954,0.017,2576,8002,0.002,3001,147,4979.400000000001,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,609.0,0.02,0.03,8.12,8.25,0.018,-1.0,0.012,14807,8219,0.0,235,74,17768.4,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,610.0,0.01,0.02,9.11,9.33,0.011,-1.0,0.007,30614,7533,0.0,271,43,21429.8,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,611.0,0.01,0.02,10.11,10.33,0.01,-1.0,0.006,4283,2001,0.0,118,15,2569.8,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,612.0,0.0,0.01,11.11,11.32,0.004,-1.0,0.003,13394,3741,0.0,31,3,4018.2,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,613.0,0.0,0.01,12.11,12.32,0.004,-1.0,0.002,7784,222,0.0,11,1,1556.8,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,614.0,0.0,0.01,13.06,13.33,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,615.0,0.0,0.01,14.06,14.33,0.003,-1.0,0.002,15349,25,0.0,9,0,3069.8,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,616.0,0.0,0.01,15.03,15.33,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,617.0,0.0,0.01,16.03,16.33,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,618.0,0.0,0.01,17.03,17.33,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,619.0,0.0,0.01,18.06,18.33,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,620.0,0.0,0.01,19.06,19.33,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,621.0,0.0,0.01,20.06,20.33,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,622.0,0.0,0.01,21.06,21.33,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,623.0,0.0,0.01,22.06,22.33,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,624.0,0.0,0.01,23.08,23.32,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1031685.1000000004]
["2025-02-24T09:43:45.000000000",600.82,625.0,0.0,0.01,24.06,24.33,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1031685.1000000004]
["2025-02-24T09:43:56.000000000",600.8,576.0,24.27,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,577.0,23.74,23.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1170,64.0,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,578.0,22.74,22.96,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,756,226.40000000000003,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,579.0,21.75,21.96,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,580.0,20.68,20.96,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,341,2341.0,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,581.0,19.69,19.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,582.0,18.69,18.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,583.0,17.69,17.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2534,820.5999999999999,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,584.0,16.75,16.97,0.02,0.03,0.99,-0.01,0.004,4,1,0.004,925,1856,371.6,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,585.0,15.76,15.97,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,586.0,14.76,14.98,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,587.0,13.77,13.98,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2209,1380.6,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,588.0,12.8,12.94,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1194,4185.3,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,589.0,11.81,11.93,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1755,9181.6,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,590.0,10.82,10.94,0.06,0.07,0.971,-0.029,0.011,64,2,0.011,28068,6221,30945.2,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,591.0,9.84,9.96,0.07,0.08,0.965,-0.035,0.014,53,0,0.014,13302,2110,18697.0,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,592.0,8.87,8.98,0.1,0.11,0.953,-0.047,0.018,60,6,0.018,5423,3992,9869.4,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,593.0,7.9,8.01,0.13,0.14,0.939,-0.061,0.023,42,33,0.023,5805,2600,13448.1,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,594.0,6.96,7.05,0.18,0.19,0.918,-0.082,0.03,39,13,0.03,6368,5579,19221.0,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,595.0,6.06,6.1,0.26,0.27,0.89,-0.11,0.039,65,177,0.039,9030,8999,35470.50000000001,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,596.0,5.16,5.21,0.36,0.37,0.851,-0.149,0.049,279,230,0.049,8949,7028,45217.2,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,597.0,4.31,4.35,0.5,0.51,0.802,-0.198,0.061,9,246,0.061,4926,13492,30103.5,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,598.0,3.5,3.54,0.7,0.71,0.742,-0.258,0.073,84,470,0.073,4939,13359,36667.9,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,599.0,2.76,2.79,0.95,0.96,0.669,-0.331,0.084,1386,885,0.084,9046,20801,87628.8,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,600.0,2.11,2.12,1.28,1.29,0.583,-0.417,0.093,257,5446,0.093,9970,37812,95111.1,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,601.0,1.52,1.53,1.7,1.71,0.488,-0.512,0.098,234,12132,0.098,5743,35031,58574.600000000006,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,602.0,1.04,1.05,2.22,2.24,0.388,-0.612,0.098,8323,25075,0.097,6917,21542,148660.30000000002,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,603.0,0.67,0.68,2.84,2.87,0.289,-0.711,0.09,1455,29899,0.09,6777,8800,74087.99999999999,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,604.0,0.4,0.41,3.56,3.61,0.201,-0.799,0.076,645,21246,0.075,3106,1725,28197.0,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,605.0,0.22,0.23,4.38,4.44,0.126,-0.872,0.058,16523,30249,0.056,4561,1145,121375.0,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,606.0,0.11,0.12,5.25,5.35,0.073,-0.921,0.04,728,14595,0.035,4837,429,19841.500000000004,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,607.0,0.06,0.07,6.2,6.29,0.045,-0.944,0.026,23816,8594,0.018,4564,217,70136.79999999999,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,608.0,0.03,0.04,7.16,7.28,0.026,-0.953,0.016,2576,8021,0.002,3001,147,4721.8,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,609.0,0.02,0.03,8.07,8.27,0.018,-1.0,0.012,14807,8237,0.0,235,74,17768.4,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,610.0,0.01,0.02,9.06,9.29,0.011,-1.0,0.007,30614,7571,0.0,271,43,21429.8,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,611.0,0.01,0.02,10.06,10.28,0.01,-1.0,0.006,4283,2012,0.0,118,15,2569.8,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,612.0,0.0,0.01,11.05,11.27,0.004,-1.0,0.003,13394,3841,0.0,31,3,4018.2,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,613.0,0.0,0.01,12.05,12.27,0.004,-1.0,0.002,7784,222,0.0,11,1,1556.8,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,614.0,0.0,0.01,13.05,13.27,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,615.0,0.0,0.01,14.05,14.27,0.003,-1.0,0.002,15349,33,0.0,9,0,3069.8,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,616.0,0.0,0.01,15.05,15.27,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,617.0,0.0,0.01,16.05,16.27,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,618.0,0.0,0.01,17.05,17.27,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,619.0,0.0,0.01,18.05,18.27,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,620.0,0.0,0.01,19.05,19.33,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,621.0,0.0,0.01,20.05,20.33,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,622.0,0.0,0.01,21.05,21.33,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,623.0,0.0,0.01,22.05,22.33,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,624.0,0.0,0.01,23.05,23.27,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1024730.9000000004]
["2025-02-24T09:43:56.000000000",600.8,625.0,0.0,0.01,24.05,24.33,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1024730.9000000004]
["2025-02-24T09:44:08.000000000",600.77,576.0,23.74,26.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,577.0,23.64,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1171,64.0,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,578.0,22.63,22.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,756,226.40000000000003,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,579.0,21.63,21.94,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,580.0,20.65,20.94,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,341,2341.0,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,581.0,19.65,19.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,582.0,18.65,18.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,583.0,17.65,17.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2534,820.5999999999999,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,584.0,16.67,16.94,0.02,0.03,0.99,-0.01,0.004,4,1,0.004,925,1858,371.6,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,585.0,15.69,15.95,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,586.0,14.66,14.95,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,587.0,13.66,13.95,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2210,1380.6,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,588.0,12.78,12.91,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1195,4185.3,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,589.0,11.77,11.92,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,1923,10329.3,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,590.0,10.8,10.92,0.06,0.07,0.971,-0.029,0.012,64,2,0.012,28068,6221,33758.4,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,591.0,9.82,9.93,0.07,0.08,0.965,-0.035,0.014,53,0,0.014,13302,2110,18697.0,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,592.0,8.84,8.95,0.1,0.11,0.952,-0.048,0.019,60,6,0.019,5423,3994,10417.7,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,593.0,7.88,7.99,0.13,0.14,0.939,-0.061,0.024,42,33,0.024,5805,2798,14032.8,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,594.0,6.93,7.03,0.18,0.19,0.918,-0.082,0.031,39,13,0.031,6368,5631,19861.7,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,595.0,6.03,6.08,0.26,0.27,0.887,-0.113,0.04,65,201,0.04,9030,9190,36380.0,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,596.0,5.14,5.18,0.36,0.37,0.849,-0.151,0.05,279,230,0.05,8949,7218,46140.0,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,597.0,4.28,4.32,0.51,0.52,0.798,-0.202,0.062,9,246,0.062,4926,13646,30597.0,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,598.0,3.48,3.52,0.7,0.71,0.737,-0.263,0.074,84,501,0.074,4939,13468,37170.2,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,599.0,2.74,2.76,0.96,0.97,0.662,-0.338,0.085,1386,971,0.085,9046,21610,88672.0,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,600.0,2.08,2.09,1.29,1.3,0.575,-0.426,0.094,257,5577,0.094,9970,39357,96133.8,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,601.0,1.5,1.51,1.71,1.72,0.479,-0.522,0.098,234,12277,0.098,5743,35445,58574.600000000006,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,602.0,1.03,1.04,2.24,2.25,0.378,-0.622,0.097,8323,25270,0.097,6917,21854,147828.00000000003,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,603.0,0.65,0.66,2.85,2.86,0.28,-0.72,0.089,1455,30246,0.088,6777,8811,72587.09999999999,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,604.0,0.39,0.4,3.59,3.63,0.193,-0.807,0.074,645,21451,0.073,3106,1729,27446.800000000003,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,605.0,0.22,0.23,4.41,4.46,0.125,-0.874,0.056,16523,30402,0.055,4561,1145,117614.3,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,606.0,0.11,0.12,5.29,5.36,0.073,-0.923,0.039,728,14696,0.034,4837,429,19285.0,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,607.0,0.06,0.07,6.23,6.32,0.044,-0.946,0.026,23816,8684,0.018,4564,217,70136.79999999999,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,608.0,0.03,0.04,7.18,7.3,0.025,-0.955,0.016,2576,8072,0.007,3001,147,6222.3,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,609.0,0.02,0.03,8.1,8.29,0.018,-1.0,0.011,14807,8242,0.0,235,74,16287.7,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,610.0,0.01,0.02,9.09,9.37,0.011,-1.0,0.007,30614,7573,0.0,271,43,21429.8,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,611.0,0.01,0.02,10.08,10.36,0.01,-1.0,0.006,4283,2012,0.0,118,15,2569.8,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,612.0,0.0,0.01,11.08,11.37,0.004,-1.0,0.003,13394,3841,0.0,31,3,4018.2,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,613.0,0.0,0.01,12.08,12.34,0.004,-1.0,0.002,7784,222,0.0,11,1,1556.8,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,614.0,0.0,0.01,13.08,13.37,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,615.0,0.0,0.01,14.08,14.37,0.003,-1.0,0.002,15349,33,0.0,9,0,3069.8,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,616.0,0.0,0.01,15.08,15.38,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,617.0,0.0,0.01,16.08,16.38,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,618.0,0.0,0.01,17.07,17.38,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,619.0,0.0,0.01,18.07,18.38,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,620.0,0.0,0.01,19.08,19.38,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,621.0,0.0,0.01,20.08,20.38,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,622.0,0.0,0.01,21.08,21.38,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,623.0,0.0,0.01,22.08,22.38,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,624.0,0.0,0.01,23.08,23.35,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1027978.7000000004]
["2025-02-24T09:44:08.000000000",600.77,625.0,0.0,0.01,24.08,24.38,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,576.0,23.74,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,577.0,23.66,23.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1171,64.0,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,578.0,22.67,22.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,761,226.40000000000003,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,579.0,21.71,21.94,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,580.0,20.72,20.94,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,341,2341.0,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,581.0,19.67,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,582.0,18.67,18.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,583.0,17.67,17.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2534,820.5999999999999,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,584.0,16.72,16.96,0.02,0.03,0.99,-0.01,0.004,4,1,0.004,925,1858,371.6,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,585.0,15.73,15.96,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,586.0,14.69,14.97,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,587.0,13.73,13.97,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2210,1380.6,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,588.0,12.79,12.91,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1195,4185.3,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,589.0,11.79,11.91,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,1923,10329.3,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,590.0,10.8,10.92,0.06,0.07,0.971,-0.029,0.012,64,2,0.012,28068,6225,33758.4,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,591.0,9.82,9.94,0.07,0.08,0.965,-0.035,0.014,53,0,0.014,13302,2115,18697.0,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,592.0,8.84,8.96,0.1,0.11,0.952,-0.048,0.019,60,6,0.019,5423,3995,10417.7,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,593.0,7.88,7.99,0.13,0.14,0.939,-0.061,0.024,42,33,0.024,5805,2832,14032.8,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,594.0,6.93,7.03,0.18,0.19,0.918,-0.082,0.031,39,13,0.031,6368,5684,19861.7,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,595.0,6.03,6.07,0.26,0.27,0.887,-0.113,0.04,65,219,0.04,9030,9314,36380.0,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,596.0,5.14,5.18,0.36,0.37,0.849,-0.151,0.05,279,234,0.05,8949,7267,46140.0,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,597.0,4.28,4.32,0.5,0.51,0.798,-0.202,0.062,9,246,0.062,4926,13754,30597.0,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,598.0,3.48,3.52,0.7,0.71,0.737,-0.263,0.074,84,502,0.074,4939,13731,37170.2,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,599.0,2.74,2.77,0.96,0.97,0.662,-0.338,0.085,1386,973,0.085,9046,22147,88672.0,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,600.0,2.08,2.09,1.29,1.3,0.575,-0.426,0.094,257,5589,0.094,9970,39906,96133.8,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,601.0,1.5,1.52,1.71,1.72,0.479,-0.522,0.098,234,12367,0.098,5743,36181,58574.600000000006,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,602.0,1.03,1.04,2.23,2.24,0.378,-0.622,0.097,8323,25548,0.097,6917,21921,147828.00000000003,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,603.0,0.66,0.67,2.85,2.88,0.28,-0.72,0.089,1455,31502,0.088,6777,8834,72587.09999999999,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,604.0,0.39,0.4,3.58,3.62,0.193,-0.807,0.074,645,21667,0.073,3106,1736,27446.800000000003,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,605.0,0.22,0.23,4.4,4.45,0.125,-0.874,0.056,16523,30857,0.055,4561,1147,117614.3,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,606.0,0.11,0.12,5.28,5.33,0.073,-0.923,0.039,728,14769,0.034,4837,436,19285.0,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,607.0,0.06,0.07,6.22,6.32,0.044,-0.946,0.026,23816,8819,0.018,4564,217,70136.79999999999,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,608.0,0.03,0.04,7.18,7.29,0.025,-0.955,0.016,2576,8088,0.007,3001,147,6222.3,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,609.0,0.02,0.03,8.1,8.36,0.018,-1.0,0.011,14807,8251,0.0,235,74,16287.7,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,610.0,0.01,0.02,9.15,9.3,0.011,-1.0,0.007,30614,7775,0.0,271,43,21429.8,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,611.0,0.01,0.02,10.1,10.31,0.01,-1.0,0.006,4283,2012,0.0,118,15,2569.8,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,612.0,0.0,0.01,11.08,11.3,0.004,-1.0,0.003,13394,3841,0.0,31,3,4018.2,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,613.0,0.0,0.01,12.08,12.3,0.004,-1.0,0.002,7784,224,0.0,11,1,1556.8,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,614.0,0.0,0.01,13.06,13.35,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,615.0,0.0,0.01,14.06,14.34,0.003,-1.0,0.002,15349,33,0.0,9,0,3069.8,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,616.0,0.0,0.01,15.06,15.35,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,617.0,0.0,0.01,16.06,16.34,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,618.0,0.0,0.01,17.06,17.37,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,619.0,0.0,0.01,18.06,18.37,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,620.0,0.0,0.01,19.06,19.34,0.003,-1.0,0.001,5345,1,0.0,10,0,534.5,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,621.0,0.0,0.01,20.06,20.37,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,622.0,0.0,0.01,21.06,21.37,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,623.0,0.0,0.01,22.06,22.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,624.0,0.0,0.01,23.06,23.3,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1027978.7000000004]
["2025-02-24T09:44:19.000000000",600.78,625.0,0.0,0.01,24.06,24.37,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1027978.7000000004]
["2025-02-24T09:44:30.000000000",600.855,576.0,23.82,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,577.0,23.72,24.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1171,64.0,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,578.0,22.72,23.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,761,226.40000000000003,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,579.0,21.73,22.01,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,580.0,20.73,21.04,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,341,2341.0,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,581.0,19.73,20.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,582.0,18.73,19.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,583.0,17.73,18.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2534,820.5999999999999,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,584.0,16.73,17.04,0.02,0.03,0.99,-0.01,0.004,4,1,0.004,925,1858,371.6,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,585.0,15.74,16.02,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,697,1482.4,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,586.0,14.74,15.05,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,587.0,13.74,14.05,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2210,1380.6,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,588.0,12.85,12.98,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1195,4185.3,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,589.0,11.85,11.99,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,1924,10329.3,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,590.0,10.88,11.0,0.06,0.07,0.971,-0.029,0.012,64,2,0.012,28068,6227,33758.4,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,591.0,9.89,10.02,0.07,0.08,0.965,-0.035,0.014,53,0,0.014,13302,2621,18697.0,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,592.0,8.91,9.04,0.1,0.11,0.952,-0.048,0.019,60,6,0.019,5423,4000,10417.7,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,593.0,7.95,8.07,0.13,0.14,0.938,-0.062,0.024,42,33,0.024,5805,2852,14032.8,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,594.0,7.0,7.1,0.18,0.19,0.915,-0.086,0.032,39,13,0.032,6368,5710,20502.4,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,595.0,6.09,6.14,0.25,0.26,0.886,-0.117,0.04,65,220,0.041,9030,9494,37283.00000000001,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,596.0,5.2,5.24,0.35,0.36,0.846,-0.157,0.051,279,234,0.051,8949,7472,47062.8,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,597.0,4.34,4.38,0.49,0.5,0.795,-0.206,0.062,9,265,0.063,4926,13912,31089.6,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,598.0,3.53,3.57,0.68,0.69,0.733,-0.27,0.075,84,527,0.075,4939,14005,37672.5,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,599.0,2.78,2.81,0.92,0.93,0.657,-0.345,0.085,1386,1004,0.086,9046,22931,89576.59999999999,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,600.0,2.11,2.13,1.25,1.26,0.567,-0.43,0.095,257,5683,0.093,9970,41293,95162.5,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,601.0,1.53,1.54,1.66,1.67,0.471,-0.526,0.098,234,12984,0.099,5743,36710,59148.9,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,602.0,1.04,1.05,2.17,2.19,0.371,-0.625,0.096,8323,26002,0.096,6917,22129,146304.0,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,603.0,0.67,0.68,2.78,2.82,0.275,-0.724,0.087,1455,31948,0.088,6777,9316,72296.1,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,604.0,0.39,0.4,3.5,3.55,0.189,-0.81,0.072,645,21818,0.073,3106,1739,27317.8,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,605.0,0.21,0.22,4.32,4.37,0.12,-0.878,0.055,16523,31039,0.054,4561,1149,115505.9,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,606.0,0.11,0.12,5.2,5.29,0.072,-0.923,0.038,728,14915,0.034,4837,437,19212.2,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,607.0,0.06,0.07,6.14,6.24,0.044,-0.946,0.025,23816,8871,0.017,4564,217,67298.79999999999,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,608.0,0.03,0.04,7.12,7.22,0.025,-0.954,0.016,2576,8128,0.006,3001,152,5922.2,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,609.0,0.02,0.03,8.08,8.21,0.018,-1.0,0.011,14807,8255,0.0,235,74,16287.7,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,610.0,0.01,0.02,9.02,9.24,0.011,-1.0,0.007,30614,7783,0.0,271,50,21429.8,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,611.0,0.01,0.02,10.1,10.3,0.01,-1.0,0.006,4283,2025,0.0,118,15,2569.8,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,612.0,0.0,0.01,10.98,11.29,0.004,-1.0,0.003,13394,3841,0.0,31,3,4018.2,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,613.0,0.0,0.01,11.98,12.29,0.004,-1.0,0.002,7784,224,0.0,11,1,1556.8,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,614.0,0.0,0.01,13.01,13.29,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,615.0,0.0,0.01,13.98,14.29,0.003,-1.0,0.002,15349,33,0.0,9,0,3069.8,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,616.0,0.0,0.01,14.98,15.29,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,617.0,0.0,0.01,15.98,16.29,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,618.0,0.0,0.01,17.0,17.29,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,619.0,0.0,0.01,18.0,18.29,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,620.0,0.0,0.01,19.0,19.29,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,621.0,0.0,0.01,20.0,20.29,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,622.0,0.0,0.01,21.0,21.29,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,623.0,0.0,0.01,22.0,22.29,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,624.0,0.0,0.01,23.0,23.29,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1024684.4]
["2025-02-24T09:44:30.000000000",600.855,625.0,0.0,0.01,24.0,24.29,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1024684.4]
["2025-02-24T09:44:41.000000000",601.065,577.0,23.98,24.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1172,64.0,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,578.0,22.98,23.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,761,226.40000000000003,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,579.0,21.98,22.25,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,580.0,20.98,21.25,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,342,2341.0,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,581.0,19.98,20.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,582.0,18.98,19.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,583.0,17.99,18.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2534,820.5999999999999,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,584.0,17.02,17.25,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1858,371.6,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,585.0,15.99,16.2,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,707,1482.4,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,586.0,14.99,15.26,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,587.0,14.0,14.26,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2210,1380.6,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,588.0,13.07,13.2,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1195,4185.3,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,589.0,12.06,12.23,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1928,9181.6,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,590.0,11.04,11.22,0.06,0.07,0.971,-0.029,0.011,64,2,0.011,28068,6738,30945.2,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,591.0,10.1,10.22,0.07,0.08,0.966,-0.034,0.014,53,0,0.014,13302,2632,18697.0,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,592.0,9.12,9.24,0.09,0.1,0.956,-0.044,0.018,60,6,0.018,5423,4309,9869.4,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,593.0,8.16,8.26,0.12,0.13,0.939,-0.061,0.023,42,33,0.023,5805,2859,13448.1,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,594.0,7.2,7.3,0.16,0.17,0.921,-0.079,0.03,39,13,0.03,6368,5727,19221.0,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,595.0,6.29,6.34,0.22,0.23,0.893,-0.107,0.039,65,220,0.039,9030,9564,35470.50000000001,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,596.0,5.38,5.42,0.31,0.32,0.856,-0.144,0.049,279,304,0.049,8949,7636,45217.2,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,597.0,4.51,4.55,0.43,0.44,0.809,-0.191,0.061,9,265,0.061,4926,14193,30103.5,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,598.0,3.68,3.72,0.61,0.62,0.747,-0.253,0.073,84,528,0.073,4939,14288,36667.9,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,599.0,2.92,2.94,0.84,0.85,0.674,-0.326,0.085,1386,1023,0.085,9046,23488,88672.0,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,600.0,2.22,2.24,1.15,1.16,0.588,-0.412,0.095,257,5843,0.095,9970,42207,97156.5,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,601.0,1.63,1.63,1.54,1.55,0.491,-0.509,0.1,234,13181,0.1,5743,37272,59770.00000000001,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,602.0,1.12,1.13,2.03,2.05,0.389,-0.611,0.099,8323,26192,0.099,6917,22458,150876.00000000003,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,603.0,0.72,0.73,2.62,2.66,0.289,-0.712,0.091,1455,32190,0.091,6777,9386,74911.2,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,604.0,0.43,0.44,3.33,3.37,0.199,-0.801,0.076,645,22222,0.076,3106,1748,28507.599999999995,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,605.0,0.23,0.24,4.13,4.18,0.127,-0.872,0.058,16523,32023,0.057,4561,1149,121831.10000000002,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,606.0,0.12,0.13,5.0,5.08,0.074,-0.923,0.04,728,15032,0.036,4837,443,20325.2,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,607.0,0.06,0.07,5.94,6.02,0.045,-0.946,0.026,23816,8978,0.019,4564,217,70593.2,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,608.0,0.03,0.04,6.91,7.01,0.026,-0.956,0.016,2576,8152,0.005,3001,152,5622.1,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,609.0,0.02,0.03,7.84,8.0,0.018,-1.0,0.012,14807,8255,0.0,235,74,17768.4,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,610.0,0.01,0.02,8.83,9.05,0.011,-1.0,0.007,30614,7790,0.0,271,50,21429.8,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,611.0,0.01,0.02,9.83,10.04,0.01,-1.0,0.006,4283,2025,0.0,118,16,2569.8,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,612.0,0.0,0.01,10.82,11.04,0.004,-1.0,0.003,13394,3841,0.0,31,3,4018.2,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,613.0,0.0,0.01,11.82,12.04,0.004,-1.0,0.002,7784,224,0.0,11,1,1556.8,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,614.0,0.0,0.01,12.77,13.03,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,615.0,0.0,0.01,13.77,14.03,0.003,-1.0,0.002,15349,35,0.0,9,0,3069.8,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,616.0,0.0,0.01,14.77,15.03,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,617.0,0.0,0.01,15.77,16.03,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,618.0,0.0,0.01,16.77,17.03,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,619.0,0.0,0.01,17.77,18.03,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,620.0,0.0,0.01,18.77,19.03,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,621.0,0.0,0.01,19.77,20.08,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,622.0,0.0,0.01,20.77,21.08,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,623.0,0.0,0.01,21.77,22.08,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,624.0,0.0,0.01,22.77,23.03,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,625.0,0.0,0.01,23.77,24.08,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1034645.0]
["2025-02-24T09:44:41.000000000",601.065,626.0,0.0,0.01,24.36,25.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,577.0,24.0,24.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1192,64.0,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,578.0,23.0,23.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,762,226.40000000000003,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,579.0,22.0,22.27,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,580.0,21.01,21.27,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,581.0,20.01,20.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,582.0,19.01,19.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,583.0,18.01,18.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2534,820.5999999999999,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,584.0,17.01,17.28,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1858,371.6,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,585.0,16.02,16.28,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,707,1482.4,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,586.0,15.02,15.28,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,587.0,14.02,14.29,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2211,1380.6,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,588.0,13.08,13.23,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1195,4185.3,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,589.0,12.1,12.22,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1928,9181.6,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,590.0,11.11,11.23,0.06,0.07,0.971,-0.029,0.011,64,2,0.011,28068,6748,30945.2,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,591.0,10.08,10.26,0.07,0.08,0.966,-0.034,0.014,53,0,0.014,13302,3131,18697.0,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,592.0,9.14,9.26,0.09,0.1,0.956,-0.044,0.018,60,6,0.018,5423,4309,9869.4,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,593.0,8.18,8.29,0.12,0.13,0.939,-0.061,0.023,42,33,0.023,5805,2861,13448.1,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,594.0,7.23,7.33,0.16,0.17,0.921,-0.079,0.03,39,15,0.03,6368,5752,19221.0,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,595.0,6.31,6.36,0.22,0.23,0.893,-0.107,0.039,65,220,0.039,9030,9613,35470.50000000001,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,596.0,5.4,5.45,0.31,0.32,0.856,-0.144,0.049,279,304,0.049,8949,7864,45217.2,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,597.0,4.53,4.57,0.43,0.44,0.809,-0.191,0.061,9,265,0.061,4926,14524,30103.5,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,598.0,3.7,3.74,0.6,0.61,0.747,-0.253,0.073,84,528,0.073,4939,14542,36667.9,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,599.0,2.94,2.97,0.83,0.84,0.674,-0.326,0.085,1386,1023,0.085,9046,23709,88672.0,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,600.0,2.25,2.26,1.14,1.15,0.588,-0.412,0.095,257,6008,0.095,9970,43032,97156.5,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,601.0,1.64,1.65,1.52,1.54,0.491,-0.509,0.1,234,13336,0.1,5743,38161,59770.00000000001,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,602.0,1.13,1.14,2.01,2.03,0.389,-0.611,0.099,8323,26513,0.099,6917,22519,150876.00000000003,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,603.0,0.73,0.74,2.6,2.64,0.289,-0.712,0.091,1455,32723,0.091,6777,9422,74911.2,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,604.0,0.44,0.45,3.3,3.35,0.199,-0.801,0.076,645,22527,0.076,3106,1750,28507.599999999995,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,605.0,0.24,0.25,4.11,4.16,0.127,-0.872,0.058,16523,32572,0.057,4561,1153,121831.10000000002,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,606.0,0.12,0.13,4.97,5.06,0.074,-0.923,0.04,728,15142,0.036,4837,443,20325.2,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,607.0,0.06,0.07,5.91,6.0,0.045,-0.946,0.026,23816,9029,0.019,4564,217,70593.2,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,608.0,0.03,0.04,6.85,7.01,0.026,-0.956,0.016,2576,8175,0.005,3001,152,5622.1,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,609.0,0.02,0.03,7.76,7.96,0.018,-1.0,0.012,14807,8256,0.0,235,74,17768.4,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,610.0,0.01,0.02,8.76,9.01,0.011,-1.0,0.007,30614,7861,0.0,271,50,21429.8,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,611.0,0.01,0.02,9.75,10.02,0.01,-1.0,0.006,4283,2027,0.0,118,16,2569.8,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,612.0,0.0,0.01,10.77,11.01,0.004,-1.0,0.003,13394,3841,0.0,31,3,4018.2,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,613.0,0.0,0.01,11.75,12.01,0.004,-1.0,0.002,7784,224,0.0,11,1,1556.8,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,614.0,0.0,0.01,12.77,13.01,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,615.0,0.0,0.01,13.74,14.01,0.003,-1.0,0.002,15349,35,0.0,9,0,3069.8,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,616.0,0.0,0.01,14.74,15.01,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,617.0,0.0,0.01,15.74,16.01,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,618.0,0.0,0.01,16.74,17.01,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,619.0,0.0,0.01,17.74,18.01,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,620.0,0.0,0.01,18.74,19.01,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,621.0,0.0,0.01,19.74,20.05,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,622.0,0.0,0.01,20.74,21.05,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,623.0,0.0,0.01,21.74,22.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,624.0,0.0,0.01,22.74,23.01,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,625.0,0.0,0.01,23.74,24.05,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1034645.0]
["2025-02-24T09:44:52.000000000",601.105,626.0,0.0,0.01,24.24,25.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1034645.0]
["2025-02-24T09:45:03.000000000",601.235,577.0,24.08,24.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1192,64.0,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,578.0,23.08,23.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,762,226.40000000000003,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,579.0,22.09,22.38,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,580.0,21.09,21.38,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,581.0,20.09,20.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,582.0,19.09,19.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,583.0,18.09,18.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2534,820.5999999999999,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,584.0,17.14,17.38,0.02,0.03,0.99,-0.01,0.003,4,2,0.003,925,1878,278.7,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,585.0,16.14,16.39,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,707,1482.4,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,586.0,15.1,15.39,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,587.0,14.11,14.4,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2226,1380.6,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,588.0,13.11,13.4,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1195,3587.4,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,589.0,12.12,12.41,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1930,9181.6,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,590.0,11.16,11.4,0.05,0.06,0.971,-0.029,0.011,64,2,0.011,28068,6751,30945.2,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,591.0,10.14,10.43,0.06,0.07,0.966,-0.034,0.013,53,0,0.013,13302,3133,17361.499999999996,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,592.0,9.16,9.45,0.09,0.1,0.957,-0.043,0.017,60,6,0.017,5423,4323,9321.1,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,593.0,8.2,8.45,0.11,0.12,0.943,-0.057,0.022,42,33,0.022,5805,2872,12863.399999999998,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,594.0,7.24,7.44,0.15,0.16,0.926,-0.074,0.028,39,15,0.028,6368,5764,17939.600000000002,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,595.0,6.4,6.49,0.2,0.21,0.901,-0.099,0.036,65,220,0.036,9030,9691,32742.0,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,596.0,5.52,5.57,0.29,0.3,0.866,-0.133,0.047,279,304,0.046,8949,8090,42476.7,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,597.0,4.64,4.68,0.41,0.42,0.821,-0.178,0.058,9,265,0.058,4926,14689,28623.0,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,598.0,3.8,3.84,0.57,0.58,0.764,-0.235,0.071,84,563,0.07,4939,14874,35169.4,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,599.0,3.02,3.05,0.79,0.8,0.692,-0.306,0.083,1386,1028,0.082,9046,24221,85681.0,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,600.0,2.32,2.33,1.08,1.09,0.607,-0.393,0.094,257,6101,0.094,9970,43674,96133.8,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,601.0,1.7,1.71,1.46,1.47,0.512,-0.488,0.101,234,13895,0.101,5743,38766,60367.7,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,602.0,1.18,1.19,1.94,1.95,0.41,-0.591,0.1,8323,27254,0.101,6917,22672,153091.7,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,603.0,0.76,0.77,2.51,2.54,0.308,-0.693,0.094,1455,33007,0.094,6777,9440,77380.8,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,604.0,0.46,0.47,3.21,3.24,0.215,-0.785,0.08,645,22802,0.08,3106,1774,30008.000000000004,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,605.0,0.26,0.27,3.98,4.03,0.137,-0.862,0.062,16523,33006,0.061,4561,1196,130264.7,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,606.0,0.13,0.14,4.86,4.94,0.08,-0.917,0.043,728,15160,0.039,4837,452,21994.7,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,607.0,0.06,0.07,5.76,5.9,0.046,-0.945,0.028,23816,9048,0.02,4564,225,75812.8,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,608.0,0.03,0.04,6.73,6.89,0.026,-0.955,0.017,2576,8188,0.003,3001,163,5279.5,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,609.0,0.02,0.03,7.67,7.94,0.019,-1.0,0.012,14807,8256,0.0,235,74,17768.4,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,610.0,0.01,0.02,8.65,8.9,0.011,-1.0,0.008,30614,8012,0.0,271,50,24491.2,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,611.0,0.01,0.02,9.64,9.89,0.01,-1.0,0.007,4283,2043,0.0,118,16,2998.1000000000004,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,612.0,0.0,0.01,10.66,10.89,0.004,-1.0,0.003,13394,3843,0.0,31,3,4018.2,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,613.0,0.0,0.01,11.66,11.89,0.004,-1.0,0.003,7784,226,0.0,11,1,2335.2,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,614.0,0.0,0.01,12.64,12.93,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,615.0,0.0,0.01,13.6,13.93,0.003,-1.0,0.002,15349,35,0.0,9,0,3069.8,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,616.0,0.0,0.01,14.63,14.93,0.003,-1.0,0.002,4486,285,0.0,8,1,897.1999999999999,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,617.0,0.0,0.01,15.63,15.93,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,618.0,0.0,0.01,16.63,16.93,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,619.0,0.0,0.01,17.63,17.92,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,620.0,0.0,0.01,18.63,18.92,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,621.0,0.0,0.01,19.63,19.92,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,622.0,0.0,0.01,20.63,20.92,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,623.0,0.0,0.01,21.63,21.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,624.0,0.0,0.01,22.65,22.92,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,625.0,0.0,0.01,23.63,23.92,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1043774.2]
["2025-02-24T09:45:03.000000000",601.235,626.0,0.0,0.01,23.62,26.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1043774.2]
["2025-02-24T09:45:15.000000000",601.3,577.0,24.15,24.43,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1192,64.0,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,578.0,23.16,23.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,762,226.40000000000003,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,579.0,22.16,22.38,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,580.0,21.16,21.44,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,581.0,20.16,20.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,582.0,19.16,19.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,583.0,18.16,18.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2534,820.5999999999999,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,584.0,17.17,17.44,0.02,0.03,0.99,-0.01,0.003,4,2,0.003,925,1878,278.7,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,585.0,16.17,16.45,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,708,1482.4,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,586.0,15.17,15.45,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,587.0,14.18,14.45,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2228,1380.6,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,588.0,13.26,13.41,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1195,3587.4,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,589.0,12.29,12.39,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1931,9181.6,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,590.0,11.3,11.43,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6760,28132.0,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,591.0,10.31,10.41,0.06,0.07,0.97,-0.03,0.012,53,0,0.012,13302,3133,16026.0,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,592.0,9.33,9.47,0.08,0.09,0.957,-0.043,0.017,60,6,0.017,5423,4330,9321.1,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,593.0,8.36,8.45,0.11,0.12,0.947,-0.053,0.021,42,33,0.021,5805,2872,12278.7,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,594.0,7.4,7.49,0.15,0.16,0.929,-0.071,0.027,39,15,0.027,6368,5793,17298.9,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,595.0,6.48,6.56,0.2,0.21,0.904,-0.095,0.035,65,220,0.035,9030,9755,31832.5,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,596.0,5.57,5.62,0.28,0.29,0.872,-0.128,0.045,279,304,0.045,8949,8108,41526.0,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,597.0,4.69,4.73,0.4,0.41,0.828,-0.172,0.057,9,268,0.057,4926,14779,28129.5,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,598.0,3.85,3.88,0.55,0.56,0.77,-0.23,0.07,84,564,0.07,4939,15053,35161.0,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,599.0,3.06,3.09,0.76,0.77,0.701,-0.299,0.082,1386,1028,0.082,9046,24520,85542.40000000001,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,600.0,2.36,2.37,1.05,1.06,0.617,-0.383,0.093,257,6204,0.093,9970,44321,95111.1,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,601.0,1.72,1.73,1.42,1.43,0.522,-0.478,0.101,234,14502,0.101,5743,39355,60367.7,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,602.0,1.2,1.21,1.89,1.9,0.419,-0.581,0.102,8323,28004,0.102,6917,22789,155448.0,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,603.0,0.78,0.79,2.46,2.49,0.316,-0.684,0.096,1455,33477,0.096,6777,9453,79027.2,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,604.0,0.47,0.48,3.14,3.18,0.22,-0.779,0.082,645,22995,0.082,3106,1788,30758.2,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,605.0,0.26,0.27,3.93,3.97,0.142,-0.856,0.064,16523,33156,0.062,4561,1196,134025.4,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,606.0,0.13,0.14,4.8,4.88,0.085,-0.911,0.045,728,15317,0.041,4837,462,23107.7,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,607.0,0.06,0.07,5.73,5.82,0.046,-0.943,0.028,23816,9105,0.02,4564,225,75812.8,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,608.0,0.03,0.04,6.69,6.8,0.026,-0.953,0.018,2576,8220,0.003,3001,163,5537.099999999999,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,609.0,0.02,0.03,7.6,7.8,0.019,-1.0,0.012,14807,8256,0.0,235,74,17768.4,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,610.0,0.01,0.02,8.59,8.87,0.011,-1.0,0.008,30614,8021,0.0,271,50,24491.2,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,611.0,0.01,0.02,9.62,9.86,0.01,-1.0,0.007,4283,2043,0.0,118,16,2998.1000000000004,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,612.0,0.0,0.01,10.65,10.86,0.004,-1.0,0.003,13394,3866,0.0,31,3,4018.2,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,613.0,0.0,0.01,11.58,11.86,0.004,-1.0,0.003,7784,227,0.0,11,1,2335.2,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,614.0,0.0,0.01,12.58,12.86,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,615.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,15349,35,0.0,9,0,3069.8,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,616.0,0.0,0.01,14.58,14.85,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,617.0,0.0,0.01,15.58,15.85,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,618.0,0.0,0.01,16.58,16.85,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,619.0,0.0,0.01,17.57,17.85,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,620.0,0.0,0.01,18.57,18.85,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,621.0,0.0,0.01,19.57,19.85,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,622.0,0.0,0.01,20.57,20.85,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,623.0,0.0,0.01,21.57,21.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,624.0,0.0,0.01,22.57,22.85,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,625.0,0.0,0.01,23.57,23.85,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1044760.9]
["2025-02-24T09:45:15.000000000",601.3,626.0,0.0,0.01,24.1,25.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1044760.9]
["2025-02-24T09:45:26.000000000",601.085,577.0,23.95,24.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,578.0,22.95,23.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,762,226.40000000000003,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,579.0,21.95,22.27,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,580.0,20.95,21.27,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,581.0,19.96,20.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,582.0,18.96,19.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,17,188.2,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,583.0,17.96,18.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2554,820.5999999999999,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,584.0,17.07,17.28,0.02,0.03,0.99,-0.01,0.003,4,2,0.003,925,1883,278.7,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,585.0,16.01,16.28,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,708,1482.4,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,586.0,15.02,15.28,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,587.0,14.02,14.29,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2267,1380.6,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,588.0,13.06,13.23,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1213,3587.4,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,589.0,12.07,12.22,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1931,9181.6,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,590.0,11.1,11.23,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6767,28132.0,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,591.0,10.12,10.25,0.06,0.07,0.969,-0.03,0.013,53,0,0.013,13302,3143,17361.499999999996,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,592.0,9.14,9.26,0.08,0.09,0.96,-0.04,0.016,60,6,0.016,5423,4330,8772.8,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,593.0,8.2,8.29,0.11,0.12,0.947,-0.053,0.021,42,33,0.021,5805,2972,12278.7,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,594.0,7.22,7.32,0.15,0.16,0.929,-0.071,0.028,39,15,0.028,6368,5793,17939.600000000002,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,595.0,6.28,6.39,0.21,0.22,0.904,-0.096,0.036,65,220,0.036,9030,9875,32742.0,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,596.0,5.4,5.44,0.3,0.31,0.869,-0.131,0.046,279,304,0.046,8949,8160,42448.8,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,597.0,4.52,4.56,0.43,0.44,0.825,-0.176,0.058,9,269,0.058,4926,14885,28623.0,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,598.0,3.7,3.73,0.6,0.61,0.767,-0.234,0.07,84,564,0.071,4939,15105,35654.899999999994,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,599.0,2.93,2.95,0.83,0.84,0.697,-0.304,0.083,1386,1029,0.083,9046,24791,86585.6,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,600.0,2.24,2.25,1.13,1.14,0.613,-0.387,0.094,257,6286,0.094,9970,44657,96133.8,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,601.0,1.63,1.64,1.53,1.54,0.517,-0.483,0.1,234,14745,0.1,5743,39699,59770.00000000001,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,602.0,1.13,1.14,2.02,2.03,0.414,-0.586,0.102,8323,28465,0.102,6917,22824,155448.0,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,603.0,0.73,0.74,2.61,2.64,0.312,-0.688,0.095,1455,34096,0.095,6777,9478,78204.00000000001,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,604.0,0.44,0.45,3.32,3.35,0.219,-0.781,0.081,645,23294,0.08,3106,1791,30072.500000000004,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,605.0,0.24,0.25,4.12,4.15,0.141,-0.857,0.063,16523,33418,0.061,4561,1207,131917.0,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,606.0,0.13,0.14,4.98,5.07,0.084,-0.911,0.044,728,15385,0.04,4837,463,22551.2,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,607.0,0.06,0.07,5.91,6.0,0.046,-0.943,0.028,23816,9146,0.019,4564,227,75356.40000000001,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,608.0,0.03,0.04,6.87,6.98,0.026,-0.953,0.017,2576,8343,0.003,3001,166,5279.5,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,609.0,0.02,0.03,7.77,8.08,0.019,-1.0,0.012,14807,8256,0.0,235,74,17768.4,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,610.0,0.01,0.02,8.76,8.94,0.011,-1.0,0.008,30614,8046,0.0,271,50,24491.2,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,611.0,0.01,0.02,9.75,10.02,0.01,-1.0,0.007,4283,2044,0.0,118,18,2998.1000000000004,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,612.0,0.0,0.01,10.75,10.96,0.004,-1.0,0.003,13394,3888,0.0,31,3,4018.2,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,613.0,0.0,0.01,11.75,11.96,0.004,-1.0,0.003,7784,227,0.0,11,1,2335.2,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,614.0,0.0,0.01,12.75,12.96,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,615.0,0.0,0.01,13.75,14.06,0.003,-1.0,0.002,15349,35,0.0,9,0,3069.8,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,616.0,0.0,0.01,14.75,15.06,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,617.0,0.0,0.01,15.74,16.01,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,618.0,0.0,0.01,16.74,17.06,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,619.0,0.0,0.01,17.74,18.06,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,620.0,0.0,0.01,18.74,19.01,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,621.0,0.0,0.01,19.74,20.06,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,622.0,0.0,0.01,20.74,21.06,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,623.0,0.0,0.01,21.74,22.06,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,624.0,0.0,0.01,22.74,22.95,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,625.0,0.0,0.01,23.74,24.06,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1045588.9]
["2025-02-24T09:45:26.000000000",601.085,626.0,0.0,0.01,23.6,25.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,577.0,24.05,24.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,578.0,23.05,23.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,762,226.40000000000003,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,579.0,22.06,22.35,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,580.0,21.06,21.26,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,581.0,20.06,20.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,582.0,19.06,19.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,18,188.2,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,583.0,18.06,18.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2554,820.5999999999999,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,584.0,17.07,17.32,0.02,0.03,0.99,-0.01,0.003,4,2,0.003,925,1883,278.7,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,585.0,16.07,16.34,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,709,1482.4,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,586.0,15.07,15.36,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,587.0,14.08,14.37,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2307,1380.6,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,588.0,13.18,13.29,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1214,3587.4,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,589.0,12.17,12.3,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1931,9181.6,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,590.0,11.18,11.29,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6781,28132.0,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,591.0,10.2,10.31,0.06,0.07,0.969,-0.03,0.013,53,0,0.013,13302,3145,17361.499999999996,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,592.0,9.22,9.33,0.08,0.09,0.96,-0.04,0.016,60,6,0.016,5423,5561,8772.8,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,593.0,8.25,8.35,0.11,0.12,0.947,-0.053,0.021,42,38,0.021,5805,2994,12278.7,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,594.0,7.29,7.39,0.15,0.16,0.929,-0.071,0.028,39,15,0.028,6368,5812,17939.600000000002,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,595.0,6.36,6.44,0.21,0.22,0.904,-0.096,0.036,65,235,0.036,9030,9921,32742.0,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,596.0,5.47,5.51,0.29,0.3,0.869,-0.131,0.046,279,304,0.046,8949,8243,42448.8,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,597.0,4.59,4.63,0.41,0.42,0.825,-0.176,0.058,9,269,0.058,4926,15036,28623.0,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,598.0,3.75,3.79,0.58,0.59,0.767,-0.234,0.07,84,565,0.071,4939,15167,35654.899999999994,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,599.0,2.98,3.01,0.81,0.82,0.697,-0.304,0.083,1386,1029,0.083,9046,24954,86585.6,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,600.0,2.29,2.3,1.1,1.11,0.613,-0.387,0.094,257,6296,0.094,9970,45180,96133.8,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,601.0,1.67,1.69,1.49,1.5,0.517,-0.483,0.1,234,15109,0.1,5743,40125,59770.00000000001,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,602.0,1.16,1.17,1.97,1.98,0.414,-0.586,0.102,8323,29046,0.102,6917,22942,155448.0,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,603.0,0.75,0.76,2.55,2.58,0.312,-0.688,0.095,1455,34329,0.095,6777,9486,78204.00000000001,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,604.0,0.45,0.46,3.25,3.29,0.219,-0.781,0.081,645,23484,0.08,3106,1801,30072.500000000004,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,605.0,0.25,0.26,4.05,4.09,0.141,-0.857,0.063,16523,33505,0.061,4561,1250,131917.0,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,606.0,0.13,0.14,4.91,4.98,0.084,-0.911,0.044,728,15445,0.04,4837,474,22551.2,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,607.0,0.06,0.07,5.83,5.92,0.046,-0.943,0.028,23816,9194,0.019,4564,227,75356.40000000001,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,608.0,0.03,0.04,6.8,6.91,0.026,-0.953,0.017,2576,8380,0.003,3001,170,5279.5,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,609.0,0.02,0.03,7.7,7.88,0.019,-1.0,0.012,14807,8258,0.0,235,75,17768.4,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,610.0,0.01,0.02,8.69,8.89,0.011,-1.0,0.008,30614,8058,0.0,271,50,24491.2,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,611.0,0.01,0.02,9.69,9.96,0.01,-1.0,0.007,4283,2046,0.0,118,18,2998.1000000000004,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,612.0,0.0,0.01,10.71,10.96,0.004,-1.0,0.003,13394,3888,0.0,31,3,4018.2,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,613.0,0.0,0.01,11.71,11.96,0.004,-1.0,0.003,7784,229,0.0,11,1,2335.2,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,614.0,0.0,0.01,12.68,12.96,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,615.0,0.0,0.01,13.68,13.96,0.003,-1.0,0.002,15349,35,0.0,9,0,3069.8,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,616.0,0.0,0.01,14.66,14.96,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,617.0,0.0,0.01,15.66,15.95,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,618.0,0.0,0.01,16.66,16.96,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,619.0,0.0,0.01,17.7,17.96,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,620.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,621.0,0.0,0.01,19.7,19.96,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,622.0,0.0,0.01,20.7,20.96,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,623.0,0.0,0.01,21.7,21.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,624.0,0.0,0.01,22.68,22.95,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,625.0,0.0,0.01,23.7,23.96,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1045588.9]
["2025-02-24T09:45:37.000000000",601.17,626.0,0.0,0.01,24.28,26.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1045588.9]
["2025-02-24T09:45:48.000000000",601.145,577.0,24.02,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,578.0,23.02,23.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,765,226.40000000000003,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,579.0,22.06,22.32,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,580.0,21.04,21.32,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,581.0,20.01,20.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,582.0,19.03,19.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,18,188.2,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,583.0,18.03,18.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2554,820.5999999999999,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,584.0,17.07,17.33,0.02,0.03,0.99,-0.01,0.003,4,2,0.003,925,1883,278.7,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,585.0,16.07,16.33,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,709,1482.4,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,586.0,15.04,15.33,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,587.0,14.04,14.33,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2307,1380.6,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,588.0,13.14,13.28,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1214,3587.4,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,589.0,12.15,12.26,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1932,9181.6,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,590.0,11.16,11.27,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6781,28132.0,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,591.0,10.17,10.29,0.06,0.07,0.97,-0.03,0.013,53,0,0.013,13302,3148,17361.499999999996,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,592.0,9.19,9.3,0.08,0.09,0.96,-0.04,0.016,60,6,0.016,5423,5562,8772.8,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,593.0,8.22,8.33,0.11,0.12,0.947,-0.053,0.021,42,38,0.021,5805,2997,12278.7,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,594.0,7.27,7.36,0.15,0.16,0.929,-0.071,0.027,39,15,0.028,6368,5862,17935.7,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,595.0,6.33,6.4,0.21,0.22,0.904,-0.096,0.036,65,235,0.036,9030,9997,32742.0,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,596.0,5.44,5.48,0.3,0.31,0.872,-0.128,0.045,279,304,0.046,8949,8288,42420.9,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,597.0,4.56,4.6,0.42,0.43,0.827,-0.173,0.057,9,269,0.057,4926,15156,28129.5,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,598.0,3.73,3.77,0.59,0.6,0.77,-0.231,0.07,84,565,0.07,4939,15245,35161.0,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,599.0,2.97,2.98,0.81,0.82,0.699,-0.302,0.082,1386,1032,0.082,9046,25132,85542.40000000001,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,600.0,2.27,2.29,1.11,1.12,0.615,-0.385,0.093,257,6307,0.093,9970,45671,95111.1,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,601.0,1.65,1.66,1.49,1.5,0.52,-0.48,0.1,234,15155,0.1,5743,40257,59770.00000000001,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,602.0,1.14,1.15,1.97,1.98,0.418,-0.582,0.101,8323,29143,0.101,6917,23011,153924.00000000003,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,603.0,0.74,0.75,2.57,2.59,0.315,-0.685,0.095,1455,34453,0.095,6777,9487,78204.00000000001,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,604.0,0.44,0.45,3.26,3.3,0.22,-0.78,0.082,645,24112,0.081,3106,1807,30447.6,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,605.0,0.24,0.25,4.07,4.11,0.142,-0.857,0.063,16523,33632,0.062,4561,1250,132373.1,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,606.0,0.13,0.14,4.93,5.0,0.085,-0.911,0.045,728,15476,0.041,4837,474,23107.7,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,607.0,0.06,0.07,5.87,5.94,0.046,-0.943,0.028,23816,9233,0.02,4564,227,75812.8,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,608.0,0.03,0.04,6.82,6.93,0.026,-0.953,0.017,2576,8384,0.003,3001,170,5279.5,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,609.0,0.02,0.03,7.73,7.92,0.019,-1.0,0.012,14807,8266,0.0,235,75,17768.4,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,610.0,0.01,0.02,8.72,8.97,0.011,-1.0,0.008,30614,8071,0.0,271,50,24491.2,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,611.0,0.01,0.02,9.72,9.96,0.01,-1.0,0.007,4283,2046,0.0,118,18,2998.1000000000004,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,612.0,0.0,0.01,10.72,10.96,0.004,-1.0,0.003,13394,3889,0.0,31,3,4018.2,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,613.0,0.0,0.01,11.72,11.96,0.004,-1.0,0.003,7784,229,0.0,11,1,2335.2,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,614.0,0.0,0.01,12.71,12.98,0.003,-1.0,0.002,8209,722,0.0,10,0,1641.8,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,615.0,0.0,0.01,13.7,13.99,0.003,-1.0,0.002,15349,35,0.0,9,0,3069.8,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,616.0,0.0,0.01,14.7,14.99,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,617.0,0.0,0.01,15.7,15.99,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,618.0,0.0,0.01,16.69,16.99,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,619.0,0.0,0.01,17.69,17.99,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,620.0,0.0,0.01,18.69,18.99,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,621.0,0.0,0.01,19.69,19.99,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,622.0,0.0,0.01,20.69,20.99,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,623.0,0.0,0.01,21.69,21.99,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,624.0,0.0,0.01,22.69,22.95,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,625.0,0.0,0.01,23.71,23.99,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1042823.9]
["2025-02-24T09:45:48.000000000",601.145,626.0,0.0,0.01,23.6,26.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1042823.9]
["2025-02-24T09:46:00.000000000",601.195,577.0,24.05,24.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,578.0,23.05,23.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,765,226.40000000000003,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,579.0,22.1,22.37,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,580.0,21.1,21.3,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,581.0,20.1,20.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,582.0,19.1,19.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,18,188.2,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,583.0,18.1,18.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2556,820.5999999999999,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,584.0,17.11,17.38,0.02,0.03,0.99,-0.01,0.003,4,2,0.003,925,1883,278.7,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,585.0,16.11,16.38,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,709,1482.4,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,586.0,15.11,15.38,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,587.0,14.08,14.39,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2307,1380.6,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,588.0,13.18,13.31,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1214,3587.4,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,589.0,12.19,12.32,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1932,9181.6,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,590.0,11.2,11.32,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6782,28132.0,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,591.0,10.22,10.34,0.06,0.07,0.969,-0.03,0.013,53,9,0.013,13302,3148,17361.499999999996,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,592.0,9.23,9.35,0.08,0.09,0.96,-0.04,0.016,60,6,0.016,5423,5565,8772.8,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,593.0,8.26,8.38,0.11,0.12,0.947,-0.053,0.021,42,38,0.021,5805,2997,12278.7,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,594.0,7.31,7.41,0.15,0.16,0.929,-0.071,0.028,39,15,0.028,6368,5862,17939.600000000002,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,595.0,6.37,6.47,0.2,0.21,0.904,-0.096,0.036,65,235,0.036,9030,10016,32742.0,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,596.0,5.48,5.52,0.28,0.29,0.871,-0.129,0.046,279,304,0.046,8949,8345,42448.8,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,597.0,4.6,4.64,0.4,0.41,0.827,-0.173,0.058,9,270,0.058,4926,15188,28623.0,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,598.0,3.76,3.8,0.57,0.58,0.769,-0.232,0.07,84,565,0.071,4939,15414,35654.899999999994,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,599.0,2.98,3.02,0.79,0.8,0.698,-0.302,0.083,1386,1047,0.084,9046,25392,87490.20000000001,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,600.0,2.29,2.3,1.08,1.09,0.613,-0.387,0.095,257,6341,0.094,9970,45860,96159.5,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,601.0,1.67,1.68,1.46,1.47,0.517,-0.483,0.101,234,15223,0.101,5743,40424,60367.7,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,602.0,1.15,1.16,1.94,1.95,0.413,-0.586,0.102,8323,29204,0.102,6917,23047,155448.0,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,603.0,0.75,0.76,2.53,2.56,0.31,-0.69,0.095,1455,34626,0.095,6777,9488,78204.00000000001,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,604.0,0.44,0.45,3.23,3.26,0.216,-0.783,0.081,645,24188,0.081,3106,1811,30383.1,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,605.0,0.24,0.25,4.02,4.06,0.138,-0.86,0.063,16523,33683,0.061,4561,1251,131917.0,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,606.0,0.13,0.14,4.88,4.96,0.084,-0.911,0.044,728,15502,0.04,4837,474,22551.2,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,607.0,0.06,0.07,5.81,5.9,0.046,-0.943,0.028,23816,9236,0.019,4564,227,75356.40000000001,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,608.0,0.03,0.04,6.76,6.88,0.026,-0.953,0.017,2576,8392,0.003,3001,170,5279.5,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,609.0,0.02,0.03,7.73,7.87,0.019,-1.0,0.012,14807,8266,0.0,235,75,17768.4,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,610.0,0.01,0.02,8.65,8.93,0.011,-1.0,0.008,30614,8073,0.0,271,55,24491.2,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,611.0,0.01,0.02,9.72,9.92,0.01,-1.0,0.007,4283,2046,0.0,118,18,2998.1000000000004,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,612.0,0.0,0.01,10.72,10.92,0.004,-1.0,0.003,13394,3889,0.0,31,3,4018.2,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,613.0,0.0,0.01,11.72,11.92,0.004,-1.0,0.003,7784,229,0.0,11,1,2335.2,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,614.0,0.0,0.01,12.64,12.92,0.003,-1.0,0.002,8209,723,0.0,10,0,1641.8,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,615.0,0.0,0.01,13.64,13.92,0.003,-1.0,0.002,15349,35,0.0,9,0,3069.8,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,616.0,0.0,0.01,14.64,14.91,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,617.0,0.0,0.01,15.64,15.91,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,618.0,0.0,0.01,16.64,16.95,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,619.0,0.0,0.01,17.64,17.91,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,620.0,0.0,0.01,18.64,18.95,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,621.0,0.0,0.01,19.64,19.95,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,622.0,0.0,0.01,20.64,20.95,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,623.0,0.0,0.01,21.64,21.95,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,624.0,0.0,0.01,22.69,22.91,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,625.0,0.0,0.01,23.64,23.96,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1047427.5]
["2025-02-24T09:46:00.000000000",601.195,626.0,0.0,0.01,23.6,26.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1047427.5]
["2025-02-24T09:46:11.000000000",601.185,577.0,24.1,24.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,578.0,23.13,23.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,765,226.40000000000003,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,579.0,22.1,22.35,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,580.0,21.05,21.35,0.01,0.02,0.994,-0.005,0.002,189,18,0.002,11516,343,2341.0,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,581.0,20.1,20.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,5,496.2,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,582.0,19.07,19.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,18,188.2,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,583.0,18.1,18.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2556,820.5999999999999,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,584.0,17.07,17.36,0.02,0.03,0.99,-0.01,0.003,4,2,0.003,925,1888,278.7,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,585.0,16.05,16.36,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,709,1482.4,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,586.0,15.11,15.36,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,587.0,14.12,14.37,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2307,1380.6,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,588.0,13.16,13.29,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1214,3587.4,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,589.0,12.17,12.31,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1932,9181.6,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,590.0,11.18,11.31,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6782,28132.0,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,591.0,10.2,10.32,0.06,0.07,0.97,-0.03,0.012,53,10,0.012,13302,3148,16026.0,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,592.0,9.21,9.35,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,5599,8772.8,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,593.0,8.24,8.36,0.1,0.11,0.951,-0.049,0.02,42,38,0.02,5805,3028,11694.000000000002,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,594.0,7.28,7.4,0.14,0.15,0.933,-0.067,0.026,39,15,0.026,6368,5870,16658.2,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,595.0,6.34,6.44,0.19,0.2,0.911,-0.089,0.034,65,235,0.034,9030,10612,30923.0,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,596.0,5.46,5.5,0.28,0.29,0.879,-0.121,0.044,279,305,0.044,8949,8398,40603.2,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,597.0,4.58,4.61,0.39,0.4,0.837,-0.163,0.055,9,270,0.056,4926,15289,27635.1,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,598.0,3.74,3.77,0.56,0.57,0.783,-0.218,0.069,84,566,0.069,4939,15595,34658.700000000004,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,599.0,2.97,2.99,0.78,0.79,0.714,-0.287,0.082,1386,1049,0.082,9046,25577,85542.40000000001,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,600.0,2.26,2.28,1.08,1.09,0.631,-0.369,0.094,257,6386,0.094,9970,46139,96133.8,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,601.0,1.65,1.66,1.46,1.47,0.535,-0.465,0.102,234,15451,0.102,5743,40944,60965.4,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,602.0,1.14,1.15,1.94,1.95,0.431,-0.569,0.104,8323,29408,0.104,6917,23123,158496.0,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,603.0,0.73,0.74,2.53,2.56,0.325,-0.675,0.098,1455,34752,0.098,6777,9494,80673.6,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,604.0,0.44,0.45,3.23,3.27,0.227,-0.773,0.085,645,24334,0.085,3106,1821,31883.5,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,605.0,0.24,0.25,4.04,4.08,0.145,-0.854,0.066,16523,34276,0.065,4561,1253,138698.30000000002,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,606.0,0.13,0.14,4.89,4.98,0.086,-0.91,0.046,728,15509,0.043,4837,479,24147.9,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,607.0,0.06,0.07,5.81,5.93,0.047,-0.943,0.029,23816,9240,0.021,4564,230,78650.8,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,608.0,0.03,0.04,6.79,6.9,0.027,-0.954,0.018,2576,8397,0.003,3001,170,5537.099999999999,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,609.0,0.02,0.03,7.68,7.87,0.019,-1.0,0.013,14807,8267,0.0,235,75,19249.1,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,610.0,0.01,0.02,8.67,8.93,0.011,-1.0,0.008,30614,8073,0.0,271,55,24491.2,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,611.0,0.01,0.02,9.67,9.97,0.01,-1.0,0.007,4283,2047,0.0,118,18,2998.1000000000004,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,612.0,0.0,0.01,10.67,10.97,0.004,-1.0,0.003,13394,3890,0.0,31,3,4018.2,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,613.0,0.0,0.01,11.66,11.96,0.004,-1.0,0.003,7784,229,0.0,11,1,2335.2,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,614.0,0.0,0.01,12.66,12.96,0.004,-1.0,0.002,8209,723,0.0,10,0,1641.8,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,615.0,0.0,0.01,13.66,13.92,0.003,-1.0,0.002,15349,36,0.0,9,0,3069.8,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,616.0,0.0,0.01,14.66,14.92,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,617.0,0.0,0.01,15.66,15.95,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,618.0,0.0,0.01,16.66,16.95,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,619.0,0.0,0.01,17.66,17.95,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,620.0,0.0,0.01,18.66,18.95,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,621.0,0.0,0.01,19.66,19.95,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,622.0,0.0,0.01,20.66,20.95,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,623.0,0.0,0.01,21.66,21.95,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,624.0,0.0,0.01,22.66,22.91,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,625.0,0.0,0.01,23.66,23.95,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1057630.1000000003]
["2025-02-24T09:46:11.000000000",601.185,626.0,0.0,0.01,24.16,25.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,577.0,23.96,24.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,578.0,22.96,23.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,765,226.40000000000003,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,579.0,21.97,22.23,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,580.0,20.96,21.23,0.01,0.02,0.994,-0.005,0.002,189,18,0.002,11516,343,2341.0,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,581.0,19.94,20.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,582.0,18.97,19.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,18,188.2,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,583.0,17.97,18.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2567,820.5999999999999,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,584.0,16.98,17.23,0.02,0.03,0.99,-0.01,0.003,4,2,0.003,925,1888,278.7,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,585.0,16.02,16.24,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,709,1482.4,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,586.0,14.99,15.24,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,587.0,13.99,14.24,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2357,1380.6,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,588.0,13.02,13.2,0.03,0.04,0.984,-0.016,0.006,4,0,0.006,5975,1214,3587.4,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,589.0,12.05,12.18,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1932,9181.6,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,590.0,11.04,11.2,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6807,28132.0,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,591.0,10.08,10.2,0.06,0.07,0.97,-0.03,0.012,53,10,0.012,13302,3148,16026.0,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,592.0,9.1,9.22,0.08,0.09,0.961,-0.039,0.016,60,6,0.016,5423,5601,8772.8,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,593.0,8.14,8.24,0.1,0.11,0.951,-0.049,0.02,42,38,0.02,5805,3125,11694.000000000002,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,594.0,7.18,7.27,0.14,0.15,0.933,-0.067,0.026,39,15,0.026,6368,5873,16658.2,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,595.0,6.25,6.33,0.21,0.22,0.911,-0.089,0.034,65,235,0.034,9030,10700,30923.0,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,596.0,5.35,5.4,0.29,0.3,0.879,-0.121,0.044,279,305,0.044,8949,8440,40603.2,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,597.0,4.48,4.52,0.42,0.43,0.837,-0.163,0.055,9,270,0.056,4926,15377,27635.1,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,598.0,3.65,3.69,0.59,0.6,0.783,-0.218,0.069,84,567,0.069,4939,15856,34658.700000000004,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,599.0,2.88,2.92,0.82,0.83,0.714,-0.287,0.082,1386,1060,0.082,9046,25701,85542.40000000001,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,600.0,2.2,2.22,1.12,1.13,0.631,-0.369,0.094,257,6808,0.094,9970,46475,96133.8,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,601.0,1.6,1.61,1.52,1.53,0.535,-0.465,0.102,234,16249,0.102,5743,41875,60965.4,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,602.0,1.1,1.11,2.02,2.03,0.431,-0.569,0.104,8323,30132,0.104,6917,23640,158496.0,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,603.0,0.7,0.71,2.61,2.64,0.325,-0.675,0.098,1455,34991,0.098,6777,9525,80673.6,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,604.0,0.42,0.43,3.32,3.36,0.227,-0.773,0.085,645,24557,0.085,3106,1822,31883.5,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,605.0,0.23,0.24,4.13,4.18,0.145,-0.854,0.066,16523,34577,0.065,4561,1253,138698.30000000002,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,606.0,0.12,0.13,5.01,5.09,0.086,-0.91,0.046,728,15610,0.043,4837,480,24147.9,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,607.0,0.06,0.07,5.95,6.03,0.047,-0.943,0.029,23816,9244,0.021,4564,232,78650.8,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,608.0,0.03,0.04,6.91,7.02,0.027,-0.954,0.018,2576,8399,0.003,3001,170,5537.099999999999,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,609.0,0.02,0.03,7.81,8.01,0.019,-1.0,0.013,14807,8267,0.0,235,75,19249.1,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,610.0,0.01,0.02,8.8,9.04,0.011,-1.0,0.008,30614,8086,0.0,271,55,24491.2,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,611.0,0.01,0.02,9.79,10.06,0.01,-1.0,0.007,4283,2047,0.0,118,18,2998.1000000000004,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,612.0,0.0,0.01,10.79,11.05,0.004,-1.0,0.003,13394,3890,0.0,31,3,4018.2,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,613.0,0.0,0.01,11.79,12.04,0.004,-1.0,0.003,7784,229,0.0,11,1,2335.2,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,614.0,0.0,0.01,12.79,13.04,0.004,-1.0,0.002,8209,723,0.0,10,0,1641.8,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,615.0,0.0,0.01,13.79,14.04,0.003,-1.0,0.002,15349,36,0.0,9,0,3069.8,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,616.0,0.0,0.01,14.79,15.04,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,617.0,0.0,0.01,15.79,16.04,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,618.0,0.0,0.01,16.79,17.04,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,619.0,0.0,0.01,17.79,18.04,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,620.0,0.0,0.01,18.79,19.04,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,621.0,0.0,0.01,19.79,20.08,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,622.0,0.0,0.01,20.79,21.08,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,623.0,0.0,0.01,21.79,22.08,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,624.0,0.0,0.01,22.79,23.04,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,625.0,0.0,0.01,23.79,24.08,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1057630.1000000003]
["2025-02-24T09:46:22.000000000",601.07,626.0,0.0,0.01,24.28,26.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1057630.1000000003]
["2025-02-24T09:46:33.000000000",601.005,576.0,23.82,26.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,577.0,23.86,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,578.0,22.86,23.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,770,226.40000000000003,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,579.0,21.91,22.15,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,580.0,20.92,21.19,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,581.0,19.88,20.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,582.0,18.87,19.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,18,188.2,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,583.0,17.92,18.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2567,820.5999999999999,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,584.0,16.92,17.16,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,585.0,15.87,16.16,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,709,1482.4,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,586.0,14.88,15.2,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,193,466.8,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,587.0,13.88,14.17,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2357,1380.6,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,588.0,13.01,13.14,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1214,4185.3,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,589.0,12.02,12.14,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1932,9181.6,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,590.0,11.03,11.14,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6808,28132.0,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,591.0,10.04,10.16,0.06,0.07,0.969,-0.031,0.013,53,10,0.013,13302,3149,17361.499999999996,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,592.0,9.06,9.17,0.08,0.09,0.96,-0.04,0.017,60,6,0.017,5423,5604,9321.1,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,593.0,8.09,8.19,0.11,0.12,0.949,-0.051,0.021,42,38,0.021,5805,3125,12278.7,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,594.0,7.14,7.22,0.15,0.16,0.931,-0.069,0.028,39,15,0.028,6368,5928,17939.600000000002,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,595.0,6.22,6.27,0.21,0.22,0.903,-0.097,0.037,65,235,0.037,9030,10738,33651.49999999999,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,596.0,5.31,5.36,0.3,0.31,0.868,-0.133,0.047,279,305,0.047,8949,8498,43371.6,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,597.0,4.44,4.48,0.43,0.44,0.822,-0.178,0.059,9,270,0.059,4926,15457,29116.5,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,598.0,3.62,3.65,0.61,0.62,0.764,-0.238,0.072,84,591,0.072,4939,16035,36165.59999999999,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,599.0,2.86,2.88,0.84,0.85,0.69,-0.31,0.084,1386,1084,0.085,9046,25848,88533.40000000001,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,600.0,2.18,2.19,1.15,1.16,0.604,-0.395,0.096,257,6809,0.095,9970,46871,97182.2,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,601.0,1.58,1.59,1.55,1.56,0.506,-0.493,0.102,234,16333,0.102,5743,42506,60965.4,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,602.0,1.08,1.09,2.06,2.07,0.403,-0.597,0.101,8323,30374,0.102,6917,23770,154615.7,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,603.0,0.69,0.7,2.65,2.68,0.3,-0.699,0.094,1455,35356,0.094,6777,9555,77380.8,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,604.0,0.41,0.42,3.37,3.41,0.209,-0.791,0.079,645,25184,0.079,3106,1823,29632.9,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,605.0,0.22,0.23,4.18,4.23,0.133,-0.865,0.061,16523,34709,0.059,4561,1273,127700.2,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,606.0,0.12,0.13,5.05,5.14,0.079,-0.916,0.042,728,15648,0.038,4837,480,21438.2,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,607.0,0.06,0.07,6.0,6.08,0.046,-0.944,0.027,23816,9250,0.019,4564,232,72974.8,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,608.0,0.03,0.04,6.95,7.06,0.026,-0.953,0.017,2576,8403,0.002,3001,170,4979.400000000001,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,609.0,0.02,0.03,7.9,8.05,0.019,-1.0,0.012,14807,8274,0.0,235,75,17768.4,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,610.0,0.01,0.02,8.92,9.08,0.011,-1.0,0.007,30614,8086,0.0,271,55,21429.8,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,611.0,0.01,0.02,9.9,10.11,0.01,-1.0,0.006,4283,2146,0.0,118,21,2569.8,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,612.0,0.0,0.01,10.89,11.11,0.004,-1.0,0.003,13394,3890,0.0,31,3,4018.2,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,613.0,0.0,0.01,11.89,12.1,0.004,-1.0,0.002,7784,229,0.0,11,1,1556.8,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,614.0,0.0,0.01,12.86,13.1,0.003,-1.0,0.002,8209,723,0.0,10,0,1641.8,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,615.0,0.0,0.01,13.86,14.15,0.003,-1.0,0.002,15349,36,0.0,9,0,3069.8,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,616.0,0.0,0.01,14.86,15.12,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,617.0,0.0,0.01,15.86,16.15,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,618.0,0.0,0.01,16.86,17.15,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,619.0,0.0,0.01,17.86,18.15,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,620.0,0.0,0.01,18.86,19.15,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,621.0,0.0,0.01,19.86,20.15,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,622.0,0.0,0.01,20.86,21.15,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,623.0,0.0,0.01,21.86,22.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,624.0,0.0,0.01,22.88,23.15,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1039497.3000000004]
["2025-02-24T09:46:33.000000000",601.005,625.0,0.0,0.01,23.86,24.15,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1039497.3000000004]
["2025-02-24T09:46:45.000000000",600.845,576.0,23.7,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,577.0,23.71,24.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,578.0,22.7,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,770,226.40000000000003,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,579.0,21.76,22.03,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,580.0,20.71,21.03,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,581.0,19.72,20.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,582.0,18.71,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,18,188.2,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,583.0,17.71,18.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2568,820.5999999999999,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,584.0,16.8,17.03,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,585.0,15.8,16.04,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,709,1482.4,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,586.0,14.77,15.04,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,194,466.8,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,587.0,13.78,14.05,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2357,1380.6,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,588.0,12.84,12.97,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1215,4185.3,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,589.0,11.85,11.98,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,11475,1932,9181.6,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,590.0,10.89,10.99,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6818,28132.0,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,591.0,9.88,10.0,0.06,0.07,0.969,-0.031,0.013,53,10,0.013,13302,3152,17361.499999999996,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,592.0,8.9,9.03,0.08,0.09,0.96,-0.04,0.017,60,6,0.017,5423,5611,9321.1,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,593.0,7.95,8.06,0.11,0.12,0.946,-0.054,0.022,42,38,0.022,5805,3147,12863.399999999998,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,594.0,7.0,7.1,0.16,0.17,0.928,-0.072,0.028,39,15,0.028,6368,5935,17939.600000000002,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,595.0,6.07,6.15,0.23,0.24,0.902,-0.097,0.037,65,236,0.037,9030,11075,33651.49999999999,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,596.0,5.18,5.22,0.33,0.34,0.867,-0.133,0.047,279,305,0.047,8949,8794,43371.6,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,597.0,4.31,4.36,0.46,0.47,0.819,-0.18,0.059,9,270,0.059,4926,15523,29116.5,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,598.0,3.5,3.54,0.65,0.66,0.759,-0.241,0.072,84,591,0.072,4939,16285,36165.59999999999,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,599.0,2.75,2.79,0.9,0.91,0.686,-0.314,0.085,1386,1084,0.084,9046,26104,87767.4,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,600.0,2.09,2.1,1.23,1.24,0.6,-0.401,0.095,257,6934,0.095,9970,47395,97156.5,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,601.0,1.51,1.52,1.65,1.66,0.503,-0.498,0.101,234,16685,0.105,5743,42903,62664.9,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,602.0,1.03,1.04,2.16,2.17,0.4,-0.601,0.101,8323,30681,0.101,6917,23901,153924.00000000003,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,603.0,0.66,0.67,2.78,2.81,0.298,-0.703,0.094,1455,35558,0.093,6777,9568,76703.09999999999,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,604.0,0.39,0.4,3.51,3.55,0.205,-0.795,0.079,645,25492,0.078,3106,1825,29322.300000000003,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,605.0,0.22,0.23,4.33,4.38,0.129,-0.87,0.06,16523,34766,0.058,4561,1275,125591.80000000002,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,606.0,0.12,0.13,5.2,5.28,0.079,-0.917,0.042,728,15675,0.038,4837,481,21438.2,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,607.0,0.06,0.07,6.15,6.24,0.045,-0.945,0.027,23816,9263,0.019,4564,232,72974.8,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,608.0,0.03,0.04,7.11,7.21,0.026,-0.954,0.017,2576,8408,0.003,3001,171,5279.5,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,609.0,0.02,0.03,8.01,8.27,0.018,-1.0,0.012,14807,8288,0.0,235,75,17768.4,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,610.0,0.01,0.02,9.0,9.2,0.011,-1.0,0.007,30614,8286,0.0,271,55,21429.8,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,611.0,0.01,0.02,9.99,10.26,0.01,-1.0,0.006,4283,2147,0.0,118,21,2569.8,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,612.0,0.0,0.01,10.99,11.23,0.004,-1.0,0.003,13394,3890,0.0,31,3,4018.2,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,613.0,0.0,0.01,11.99,12.23,0.004,-1.0,0.002,7784,229,0.0,11,1,1556.8,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,614.0,0.0,0.01,12.99,13.26,0.003,-1.0,0.002,8209,723,0.0,10,0,1641.8,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,615.0,0.0,0.01,13.99,14.25,0.003,-1.0,0.002,15349,36,0.0,9,0,3069.8,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,616.0,0.0,0.01,14.99,15.25,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,617.0,0.0,0.01,15.99,16.25,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,618.0,0.0,0.01,16.99,17.25,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,619.0,0.0,0.01,17.98,18.25,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,620.0,0.0,0.01,18.98,19.31,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,621.0,0.0,0.01,19.98,20.31,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,622.0,0.0,0.01,20.98,21.31,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,623.0,0.0,0.01,21.98,22.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,624.0,0.0,0.01,22.98,23.25,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1037501.5000000003]
["2025-02-24T09:46:45.000000000",600.845,625.0,0.0,0.01,23.98,24.31,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1037501.5000000003]
["2025-02-24T09:46:56.000000000",600.86,576.0,24.3,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,577.0,23.75,24.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,578.0,22.72,23.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,770,226.40000000000003,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,579.0,21.75,22.04,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,580.0,20.76,21.04,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,581.0,19.76,20.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,582.0,18.76,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,18,188.2,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,583.0,17.76,18.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2578,820.5999999999999,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,584.0,16.76,17.04,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,585.0,15.76,16.04,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,710,1482.4,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,586.0,14.74,15.05,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,194,466.8,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,587.0,13.77,14.05,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2357,1380.6,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,588.0,12.85,12.97,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1215,4185.3,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,589.0,11.83,11.98,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1932,9181.6,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,590.0,10.87,10.99,0.05,0.06,0.974,-0.026,0.011,64,2,0.011,28068,6822,30945.2,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,591.0,9.88,10.01,0.07,0.08,0.966,-0.034,0.014,53,10,0.014,13302,3651,18697.0,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,592.0,8.92,9.02,0.09,0.1,0.956,-0.044,0.018,60,6,0.018,5423,5616,9869.4,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,593.0,7.95,8.05,0.12,0.13,0.942,-0.058,0.023,42,38,0.023,5805,3238,13448.1,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,594.0,6.99,7.1,0.17,0.18,0.921,-0.079,0.03,39,17,0.03,6368,5937,19221.0,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,595.0,6.08,6.12,0.23,0.24,0.896,-0.104,0.038,65,237,0.038,9030,11176,34561.0,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,596.0,5.18,5.22,0.33,0.34,0.858,-0.142,0.049,279,305,0.049,8949,8882,45217.2,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,597.0,4.32,4.36,0.46,0.47,0.811,-0.189,0.061,9,270,0.061,4926,15577,30103.5,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,598.0,3.51,3.54,0.65,0.66,0.75,-0.25,0.074,84,593,0.074,4939,16465,37170.2,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,599.0,2.76,2.79,0.9,0.91,0.675,-0.325,0.086,1386,1089,0.086,9046,26210,89715.2,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,600.0,2.09,2.1,1.23,1.24,0.588,-0.412,0.096,257,6955,0.096,9970,47797,98179.2,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,601.0,1.51,1.52,1.64,1.65,0.49,-0.51,0.1,234,16789,0.1,5743,43405,59770.00000000001,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,602.0,1.03,1.04,2.16,2.17,0.388,-0.612,0.1,8323,31067,0.099,6917,24023,151708.30000000002,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,603.0,0.66,0.67,2.77,2.81,0.287,-0.713,0.091,1455,36058,0.091,6777,9583,74911.2,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,604.0,0.39,0.4,3.51,3.54,0.197,-0.803,0.076,645,25799,0.076,3106,1831,28507.599999999995,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,605.0,0.21,0.22,4.33,4.37,0.123,-0.875,0.058,16523,34834,0.056,4561,1277,121375.0,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,606.0,0.11,0.12,5.2,5.28,0.074,-0.922,0.04,728,15685,0.035,4837,482,19841.500000000004,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,607.0,0.06,0.07,6.15,6.23,0.045,-0.945,0.026,23816,9267,0.018,4564,233,70136.79999999999,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,608.0,0.03,0.04,7.1,7.22,0.026,-0.954,0.016,2576,8409,0.002,3001,171,4721.8,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,609.0,0.02,0.03,8.0,8.31,0.018,-1.0,0.012,14807,8351,0.0,235,75,17768.4,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,610.0,0.01,0.02,9.01,9.22,0.011,-1.0,0.007,30614,8296,0.0,271,55,21429.8,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,611.0,0.01,0.02,9.99,10.27,0.01,-1.0,0.006,4283,2147,0.0,118,21,2569.8,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,612.0,0.0,0.01,10.98,11.27,0.004,-1.0,0.003,13394,3990,0.0,31,3,4018.2,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,613.0,0.0,0.01,12.06,12.26,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,614.0,0.0,0.01,12.98,13.26,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,615.0,0.0,0.01,13.98,14.26,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,616.0,0.0,0.01,14.98,15.26,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,617.0,0.0,0.01,15.98,16.26,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,618.0,0.0,0.01,16.98,17.26,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,619.0,0.0,0.01,17.98,18.26,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,620.0,0.0,0.01,18.98,19.29,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,621.0,0.0,0.01,19.98,20.29,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,622.0,0.0,0.01,20.98,21.29,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,623.0,0.0,0.01,21.98,22.29,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,624.0,0.0,0.01,23.06,23.26,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1034855.4]
["2025-02-24T09:46:56.000000000",600.86,625.0,0.0,0.01,23.98,24.29,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,576.0,24.26,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,577.0,23.75,24.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,578.0,22.75,23.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,770,226.40000000000003,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,579.0,21.76,22.03,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,580.0,20.76,21.04,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,581.0,19.76,20.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,582.0,18.76,19.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,18,188.2,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,583.0,17.76,18.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2579,820.5999999999999,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,584.0,16.76,17.04,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,585.0,15.77,16.08,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,710,1482.4,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,586.0,14.77,15.09,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,194,466.8,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,587.0,13.79,14.09,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2357,1380.6,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,588.0,12.89,13.02,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1215,4185.3,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,589.0,11.9,12.04,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1932,9181.6,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,590.0,10.92,11.03,0.05,0.06,0.974,-0.026,0.011,64,2,0.011,28068,6833,30945.2,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,591.0,9.93,10.04,0.07,0.08,0.966,-0.034,0.014,53,10,0.014,13302,3661,18697.0,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,592.0,8.95,9.06,0.09,0.1,0.956,-0.044,0.018,60,6,0.018,5423,5617,9869.4,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,593.0,7.99,8.09,0.12,0.13,0.942,-0.058,0.023,42,38,0.023,5805,3239,13448.1,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,594.0,7.03,7.12,0.16,0.17,0.921,-0.079,0.03,39,17,0.03,6368,5943,19221.0,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,595.0,6.12,6.16,0.23,0.24,0.896,-0.104,0.038,65,237,0.038,9030,11239,34561.0,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,596.0,5.22,5.26,0.33,0.34,0.858,-0.142,0.049,279,306,0.049,8949,8910,45217.2,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,597.0,4.36,4.39,0.46,0.47,0.811,-0.189,0.061,9,273,0.061,4926,15738,30103.5,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,598.0,3.54,3.57,0.64,0.65,0.75,-0.25,0.074,84,593,0.074,4939,16796,37170.2,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,599.0,2.79,2.82,0.89,0.9,0.675,-0.325,0.086,1386,1089,0.086,9046,26379,89715.2,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,600.0,2.12,2.13,1.21,1.22,0.588,-0.412,0.096,257,6976,0.096,9970,49085,98179.2,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,601.0,1.53,1.54,1.62,1.63,0.49,-0.51,0.1,234,17012,0.1,5743,43576,59770.00000000001,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,602.0,1.04,1.06,2.13,2.15,0.388,-0.612,0.1,8323,31307,0.099,6917,24114,151708.30000000002,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,603.0,0.67,0.68,2.74,2.77,0.287,-0.713,0.091,1455,36192,0.091,6777,9591,74911.2,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,604.0,0.39,0.4,3.47,3.51,0.197,-0.803,0.076,645,26216,0.076,3106,1832,28507.599999999995,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,605.0,0.22,0.23,4.29,4.33,0.123,-0.875,0.058,16523,34949,0.056,4561,1313,121375.0,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,606.0,0.11,0.12,5.17,5.24,0.074,-0.922,0.04,728,15746,0.035,4837,482,19841.500000000004,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,607.0,0.06,0.07,6.11,6.2,0.045,-0.945,0.026,23816,9326,0.018,4564,233,70136.79999999999,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,608.0,0.03,0.04,7.09,7.18,0.026,-0.954,0.016,2576,8440,0.002,3001,171,4721.8,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,609.0,0.02,0.03,8.0,8.17,0.018,-1.0,0.012,14807,8363,0.0,235,75,17768.4,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,610.0,0.01,0.02,8.99,9.2,0.011,-1.0,0.007,30614,8496,0.0,271,55,21429.8,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,611.0,0.01,0.02,9.99,10.21,0.01,-1.0,0.006,4283,2148,0.0,118,21,2569.8,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,612.0,0.0,0.01,10.99,11.21,0.004,-1.0,0.003,13394,3990,0.0,31,3,4018.2,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,613.0,0.0,0.01,12.0,12.24,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,614.0,0.0,0.01,12.98,13.26,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,615.0,0.0,0.01,13.96,14.26,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,616.0,0.0,0.01,14.94,15.26,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,617.0,0.0,0.01,15.94,16.26,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,618.0,0.0,0.01,16.94,17.26,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,619.0,0.0,0.01,17.98,18.26,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,620.0,0.0,0.01,18.98,19.26,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,621.0,0.0,0.01,19.98,20.26,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,622.0,0.0,0.01,20.98,21.26,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,623.0,0.0,0.01,21.98,22.26,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,624.0,0.0,0.01,22.98,23.26,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1034855.4]
["2025-02-24T09:47:07.000000000",600.89,625.0,0.0,0.01,23.98,24.26,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1034855.4]
["2025-02-24T09:47:18.000000000",600.875,576.0,24.28,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,577.0,23.73,24.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,578.0,22.74,23.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,770,226.40000000000003,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,579.0,21.77,22.01,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,580.0,20.78,21.01,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,581.0,19.74,20.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,582.0,18.74,19.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,18,188.2,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,583.0,17.78,18.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2579,820.5999999999999,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,584.0,16.78,17.02,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,585.0,15.75,16.06,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,710,1482.4,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,586.0,14.79,15.06,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,194,466.8,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,587.0,13.79,14.07,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2357,1380.6,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,588.0,12.86,12.99,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1215,4185.3,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,589.0,11.87,12.0,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1932,9181.6,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,590.0,10.89,10.98,0.05,0.06,0.974,-0.026,0.011,64,2,0.011,28068,6833,30945.2,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,591.0,9.9,10.02,0.07,0.08,0.965,-0.034,0.014,53,10,0.014,13302,3672,18697.0,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,592.0,8.92,9.04,0.09,0.1,0.956,-0.044,0.018,60,6,0.018,5423,5627,9869.4,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,593.0,7.96,8.07,0.12,0.13,0.942,-0.057,0.023,42,38,0.023,5805,3240,13448.1,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,594.0,7.01,7.1,0.16,0.17,0.924,-0.076,0.03,39,17,0.029,6368,5944,18584.2,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,595.0,6.1,6.14,0.23,0.24,0.896,-0.104,0.038,65,237,0.038,9030,11286,34561.0,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,596.0,5.2,5.24,0.33,0.34,0.858,-0.142,0.049,279,306,0.049,8949,8934,45217.2,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,597.0,4.34,4.37,0.46,0.47,0.81,-0.189,0.061,9,274,0.061,4926,15968,30103.5,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,598.0,3.53,3.56,0.65,0.66,0.748,-0.251,0.074,84,593,0.073,4939,17167,36676.3,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,599.0,2.78,2.8,0.9,0.91,0.674,-0.324,0.086,1386,1089,0.085,9046,26551,88810.6,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,600.0,2.11,2.12,1.23,1.24,0.588,-0.414,0.095,257,7079,0.096,9970,49777,98153.5,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,601.0,1.52,1.53,1.64,1.65,0.491,-0.511,0.1,234,17084,0.1,5743,43760,59770.00000000001,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,602.0,1.04,1.05,2.16,2.17,0.388,-0.613,0.1,8323,31466,0.099,6917,24207,151708.30000000002,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,603.0,0.67,0.68,2.77,2.8,0.289,-0.714,0.091,1455,36503,0.091,6777,9640,74911.2,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,604.0,0.39,0.4,3.49,3.53,0.197,-0.804,0.077,645,26330,0.076,3106,1836,28572.1,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,605.0,0.22,0.23,4.31,4.35,0.127,-0.873,0.058,16523,34980,0.056,4561,1319,121375.0,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,606.0,0.11,0.12,5.2,5.28,0.074,-0.923,0.04,728,15747,0.036,4837,482,20325.2,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,607.0,0.06,0.07,6.13,6.23,0.045,-0.946,0.026,23816,9353,0.018,4564,238,70136.79999999999,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,608.0,0.03,0.04,7.09,7.21,0.026,-0.956,0.016,2576,8441,0.007,3001,171,6222.3,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,609.0,0.02,0.03,8.02,8.2,0.018,-1.0,0.012,14807,8367,0.0,235,75,17768.4,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,610.0,0.01,0.02,9.02,9.29,0.011,-1.0,0.007,30614,8499,0.0,271,55,21429.8,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,611.0,0.01,0.02,10.01,10.28,0.01,-1.0,0.006,4283,2148,0.0,118,21,2569.8,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,612.0,0.0,0.01,11.01,11.21,0.004,-1.0,0.003,13394,3990,0.0,31,3,4018.2,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,613.0,0.0,0.01,12.01,12.24,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,614.0,0.0,0.01,13.0,13.28,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,615.0,0.0,0.01,13.97,14.28,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,616.0,0.0,0.01,14.96,15.24,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,617.0,0.0,0.01,15.96,16.24,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,618.0,0.0,0.01,16.96,17.24,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,619.0,0.0,0.01,18.0,18.27,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,620.0,0.0,0.01,19.0,19.27,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,621.0,0.0,0.01,20.0,20.27,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,622.0,0.0,0.01,21.0,21.27,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,623.0,0.0,0.01,22.0,22.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,624.0,0.0,0.01,23.0,23.27,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1034843.1]
["2025-02-24T09:47:18.000000000",600.875,625.0,0.0,0.01,24.0,24.27,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1034843.1]
["2025-02-24T09:47:29.000000000",600.95,576.0,24.45,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,577.0,23.84,24.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,578.0,22.82,23.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,770,226.40000000000003,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,579.0,21.9,22.12,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,580.0,20.88,21.12,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,581.0,19.84,20.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,582.0,18.85,19.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,18,188.2,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,583.0,17.86,18.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2580,820.5999999999999,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,584.0,16.92,17.13,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,585.0,15.92,16.13,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,710,1482.4,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,586.0,14.89,15.13,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,194,466.8,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,587.0,13.87,14.14,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2357,1380.6,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,588.0,12.94,13.09,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1215,4185.3,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,589.0,11.95,12.07,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1934,9181.6,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,590.0,10.96,11.07,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6842,28132.0,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,591.0,9.97,10.09,0.06,0.07,0.966,-0.034,0.014,53,10,0.014,13302,5023,18697.0,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,592.0,9.01,9.1,0.08,0.09,0.956,-0.044,0.017,60,6,0.017,5423,5628,9321.1,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,593.0,8.02,8.13,0.11,0.12,0.943,-0.057,0.022,42,38,0.022,5805,3242,12863.399999999998,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,594.0,7.08,7.2,0.15,0.16,0.925,-0.075,0.029,39,17,0.029,6368,5949,18580.3,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,595.0,6.17,6.21,0.22,0.23,0.9,-0.1,0.037,65,238,0.037,9030,11340,33651.49999999999,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,596.0,5.26,5.31,0.32,0.33,0.864,-0.135,0.048,279,307,0.047,8949,9083,43399.5,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,597.0,4.39,4.44,0.45,0.46,0.817,-0.182,0.06,9,274,0.059,4926,16252,29117.4,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,598.0,3.58,3.62,0.63,0.64,0.757,-0.241,0.072,84,593,0.072,4939,17205,36165.59999999999,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,599.0,2.82,2.86,0.87,0.88,0.683,-0.314,0.085,1386,1091,0.084,9046,26758,87767.4,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,600.0,2.15,2.16,1.19,1.2,0.597,-0.405,0.095,257,7152,0.095,9970,50155,97156.5,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,601.0,1.56,1.57,1.59,1.61,0.5,-0.5,0.104,234,17300,0.104,5743,44185,62160.8,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,602.0,1.07,1.08,2.1,2.12,0.398,-0.603,0.1,8323,31685,0.101,6917,24252,153091.7,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,603.0,0.69,0.7,2.7,2.74,0.296,-0.704,0.093,1455,36864,0.093,6777,9664,76557.6,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,604.0,0.41,0.42,3.42,3.47,0.205,-0.795,0.078,645,26558,0.078,3106,1904,29257.8,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,605.0,0.23,0.24,4.23,4.28,0.128,-0.87,0.06,16523,35485,0.058,4561,1321,125591.80000000002,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,606.0,0.11,0.12,5.1,5.2,0.075,-0.921,0.041,728,16041,0.037,4837,487,20881.7,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,607.0,0.06,0.07,6.05,6.14,0.045,-0.945,0.027,23816,9451,0.019,4564,243,72974.8,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,608.0,0.03,0.04,6.99,7.13,0.026,-0.954,0.017,2576,8444,0.002,3001,171,4979.400000000001,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,609.0,0.02,0.03,7.92,8.12,0.018,-1.0,0.012,14807,8367,0.0,235,75,17768.4,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,610.0,0.01,0.02,8.91,9.11,0.011,-1.0,0.007,30614,8559,0.0,271,55,21429.8,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,611.0,0.01,0.02,9.9,10.11,0.01,-1.0,0.006,4283,2148,0.0,118,21,2569.8,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,612.0,0.0,0.01,10.9,11.14,0.004,-1.0,0.003,13394,3990,0.0,31,3,4018.2,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,613.0,0.0,0.01,11.9,12.12,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,614.0,0.0,0.01,12.89,13.17,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,615.0,0.0,0.01,13.89,14.16,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,616.0,0.0,0.01,14.89,15.16,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,617.0,0.0,0.01,15.89,16.16,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,618.0,0.0,0.01,16.89,17.19,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,619.0,0.0,0.01,17.89,18.19,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,620.0,0.0,0.01,18.89,19.16,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,621.0,0.0,0.01,19.89,20.19,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,622.0,0.0,0.01,20.89,21.19,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,623.0,0.0,0.01,21.89,22.19,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,624.0,0.0,0.01,22.89,23.19,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1037103.5000000003]
["2025-02-24T09:47:29.000000000",600.95,625.0,0.0,0.01,23.89,24.19,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1037103.5000000003]
["2025-02-24T09:47:41.000000000",600.89,576.0,24.3,25.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,577.0,23.75,24.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,578.0,22.76,23.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,770,226.40000000000003,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,579.0,21.76,22.02,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,580.0,20.76,21.05,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,581.0,19.76,20.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,582.0,18.76,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,583.0,17.76,18.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2590,820.5999999999999,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,584.0,16.77,17.03,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,585.0,15.79,16.07,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,710,1482.4,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,586.0,14.77,15.08,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,198,466.8,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,587.0,13.78,14.08,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2357,1380.6,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,588.0,12.89,13.02,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1215,4185.3,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,589.0,11.9,12.02,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1934,9181.6,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,590.0,10.91,11.03,0.05,0.06,0.974,-0.026,0.011,64,2,0.011,28068,6845,30945.2,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,591.0,9.93,10.04,0.06,0.07,0.969,-0.031,0.013,53,10,0.013,13302,5036,17361.499999999996,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,592.0,8.95,9.06,0.08,0.09,0.959,-0.041,0.017,60,6,0.017,5423,5641,9321.1,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,593.0,7.98,8.09,0.11,0.12,0.945,-0.054,0.022,42,38,0.022,5805,3296,12863.399999999998,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,594.0,7.03,7.11,0.16,0.17,0.924,-0.076,0.029,39,17,0.029,6368,5981,18580.3,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,595.0,6.12,6.17,0.23,0.24,0.896,-0.104,0.038,65,238,0.038,9030,11374,34561.0,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,596.0,5.22,5.26,0.32,0.33,0.858,-0.142,0.049,279,307,0.049,8949,9154,45217.2,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,597.0,4.35,4.39,0.46,0.47,0.811,-0.189,0.06,9,274,0.06,4926,16272,29610.000000000004,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,598.0,3.54,3.58,0.64,0.65,0.751,-0.25,0.073,84,594,0.073,4939,17220,36667.9,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,599.0,2.79,2.82,0.89,0.9,0.676,-0.324,0.085,1386,1093,0.085,9046,26834,88672.0,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,600.0,2.12,2.13,1.21,1.22,0.59,-0.414,0.095,257,7421,0.096,9970,51289,98153.5,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,601.0,1.54,1.55,1.63,1.64,0.493,-0.511,0.1,234,17369,0.1,5743,44259,59770.00000000001,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,602.0,1.05,1.06,2.14,2.15,0.39,-0.612,0.1,8323,31829,0.1,6917,24346,152400.0,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,603.0,0.67,0.68,2.75,2.78,0.29,-0.711,0.092,1455,36979,0.091,6777,9671,75056.7,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,604.0,0.4,0.41,3.47,3.51,0.2,-0.801,0.077,645,26606,0.076,3106,1931,28572.1,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,605.0,0.22,0.23,4.29,4.33,0.127,-0.872,0.058,16523,35511,0.057,4561,1331,121831.10000000002,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,606.0,0.11,0.12,5.17,5.25,0.074,-0.922,0.04,728,16087,0.036,4837,488,20325.2,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,607.0,0.06,0.07,6.1,6.2,0.045,-0.946,0.027,23816,9459,0.019,4564,243,72974.8,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,608.0,0.03,0.04,7.07,7.18,0.026,-0.956,0.017,2576,8552,0.003,3001,171,5279.5,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,609.0,0.02,0.03,8.01,8.17,0.018,-1.0,0.012,14807,8385,0.0,235,75,17768.4,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,610.0,0.01,0.02,9.0,9.27,0.011,-1.0,0.007,30614,8760,0.0,271,55,21429.8,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,611.0,0.01,0.02,10.0,10.26,0.01,-1.0,0.006,4283,2149,0.0,118,21,2569.8,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,612.0,0.0,0.01,11.0,11.26,0.004,-1.0,0.003,13394,3990,0.0,31,3,4018.2,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,613.0,0.0,0.01,11.99,12.23,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,614.0,0.0,0.01,12.99,13.26,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,615.0,0.0,0.01,13.99,14.22,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,616.0,0.0,0.01,14.95,15.25,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,617.0,0.0,0.01,15.95,16.25,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,618.0,0.0,0.01,16.95,17.25,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,619.0,0.0,0.01,17.99,18.25,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,620.0,0.0,0.01,18.99,19.25,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,621.0,0.0,0.01,19.99,20.25,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,622.0,0.0,0.01,20.99,21.25,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,623.0,0.0,0.01,21.99,22.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,624.0,0.0,0.01,22.99,23.25,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1034918.7000000002]
["2025-02-24T09:47:41.000000000",600.89,625.0,0.0,0.01,23.99,24.25,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,576.0,23.69,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,577.0,23.89,24.14,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,578.0,22.9,23.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,772,226.40000000000003,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,579.0,21.9,22.14,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,580.0,20.85,21.15,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,581.0,19.86,20.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,582.0,18.85,19.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,583.0,17.86,18.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2590,820.5999999999999,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,584.0,16.91,17.15,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,585.0,15.88,16.15,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,710,1482.4,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,586.0,14.91,15.16,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,198,466.8,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,587.0,13.92,14.16,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2397,1380.6,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,588.0,12.96,13.08,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1215,4185.3,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,589.0,11.97,12.09,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1934,9181.6,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,590.0,10.98,11.1,0.05,0.06,0.974,-0.026,0.011,64,2,0.011,28068,6845,30945.2,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,591.0,9.99,10.11,0.06,0.07,0.969,-0.031,0.013,53,10,0.013,13302,5036,17361.499999999996,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,592.0,9.02,9.13,0.08,0.09,0.959,-0.041,0.017,60,6,0.017,5423,5654,9321.1,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,593.0,8.05,8.16,0.11,0.12,0.945,-0.054,0.022,42,38,0.022,5805,3336,12863.399999999998,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,594.0,7.1,7.19,0.15,0.16,0.924,-0.076,0.029,39,17,0.029,6368,5994,18580.3,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,595.0,6.18,6.23,0.22,0.23,0.896,-0.104,0.038,65,238,0.038,9030,11392,34561.0,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,596.0,5.28,5.32,0.31,0.32,0.858,-0.142,0.049,279,307,0.049,8949,9182,45217.2,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,597.0,4.41,4.45,0.44,0.45,0.811,-0.189,0.06,9,278,0.06,4926,16356,29610.000000000004,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,598.0,3.59,3.62,0.62,0.63,0.751,-0.25,0.073,84,594,0.073,4939,17507,36667.9,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,599.0,2.83,2.86,0.86,0.87,0.676,-0.324,0.085,1386,1093,0.085,9046,26943,88672.0,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,600.0,2.16,2.17,1.18,1.19,0.59,-0.414,0.095,257,7433,0.096,9970,51635,98153.5,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,601.0,1.56,1.58,1.59,1.6,0.493,-0.511,0.1,234,17412,0.1,5743,44636,59770.00000000001,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,602.0,1.07,1.08,2.09,2.1,0.39,-0.612,0.1,8323,31955,0.1,6917,24379,152400.0,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,603.0,0.69,0.7,2.7,2.73,0.29,-0.711,0.092,1455,37026,0.091,6777,9694,75056.7,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,604.0,0.41,0.42,3.42,3.45,0.2,-0.801,0.077,645,26634,0.076,3106,1961,28572.1,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,605.0,0.23,0.24,4.23,4.27,0.127,-0.872,0.058,16523,35549,0.057,4561,1331,121831.10000000002,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,606.0,0.12,0.13,5.1,5.18,0.074,-0.922,0.04,728,16100,0.036,4837,488,20325.2,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,607.0,0.06,0.07,6.04,6.12,0.045,-0.946,0.027,23816,9489,0.019,4564,243,72974.8,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,608.0,0.03,0.04,6.99,7.11,0.026,-0.956,0.017,2576,8558,0.003,3001,172,5279.5,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,609.0,0.02,0.03,7.89,8.08,0.018,-1.0,0.012,14807,8467,0.0,235,75,17768.4,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,610.0,0.01,0.02,8.88,9.13,0.011,-1.0,0.007,30614,8787,0.0,271,55,21429.8,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,611.0,0.01,0.02,9.88,10.12,0.01,-1.0,0.006,4283,2149,0.0,118,21,2569.8,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,612.0,0.0,0.01,10.87,11.12,0.004,-1.0,0.003,13394,3990,0.0,31,3,4018.2,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,613.0,0.0,0.01,11.87,12.12,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,614.0,0.0,0.01,12.87,13.16,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,615.0,0.0,0.01,13.87,14.12,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,616.0,0.0,0.01,14.87,15.11,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,617.0,0.0,0.01,15.87,16.11,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,618.0,0.0,0.01,16.87,17.11,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,619.0,0.0,0.01,17.87,18.11,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,620.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,621.0,0.0,0.01,19.87,20.17,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,622.0,0.0,0.01,20.87,21.17,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,623.0,0.0,0.01,21.87,22.17,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,624.0,0.0,0.01,22.87,23.11,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1034918.7000000002]
["2025-02-24T09:47:52.000000000",600.965,625.0,0.0,0.01,23.87,24.17,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1034918.7000000002]
["2025-02-24T09:48:03.000000000",600.965,576.0,23.71,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,577.0,23.84,24.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1194,64.0,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,578.0,22.84,23.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,772,226.40000000000003,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,579.0,21.85,22.12,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,580.0,20.85,21.12,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,581.0,19.85,20.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,582.0,18.85,19.12,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,583.0,17.85,18.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2590,820.5999999999999,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,584.0,16.85,17.13,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,585.0,15.86,16.16,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,710,1482.4,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,586.0,14.86,15.16,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,198,466.8,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,587.0,13.87,14.17,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2397,1380.6,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,588.0,12.97,13.09,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1215,4185.3,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,589.0,11.97,12.1,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1934,9181.6,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,590.0,10.98,11.1,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6862,28132.0,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,591.0,9.98,10.1,0.06,0.07,0.969,-0.031,0.013,53,10,0.013,13302,5037,17361.499999999996,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,592.0,9.03,9.13,0.08,0.09,0.96,-0.04,0.017,60,6,0.017,5423,5654,9321.1,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,593.0,8.06,8.16,0.11,0.12,0.946,-0.054,0.022,42,38,0.022,5805,3342,12863.399999999998,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,594.0,7.1,7.2,0.16,0.17,0.928,-0.072,0.029,39,17,0.029,6368,5996,18580.3,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,595.0,6.18,6.23,0.22,0.23,0.899,-0.101,0.038,65,238,0.037,9030,11413,33658.0,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,596.0,5.28,5.31,0.31,0.32,0.864,-0.136,0.048,279,307,0.048,8949,9187,44294.4,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,597.0,4.41,4.45,0.44,0.45,0.816,-0.184,0.06,9,278,0.06,4926,16401,29610.000000000004,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,598.0,3.59,3.63,0.62,0.63,0.756,-0.244,0.073,84,594,0.073,4939,17634,36667.9,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,599.0,2.83,2.86,0.86,0.87,0.682,-0.318,0.085,1386,1098,0.085,9046,26975,88672.0,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,600.0,2.16,2.17,1.18,1.19,0.595,-0.404,0.095,257,7446,0.095,9970,51889,97156.5,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,601.0,1.57,1.58,1.58,1.59,0.497,-0.501,0.1,234,17620,0.101,5743,44687,60344.3,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,602.0,1.07,1.08,2.09,2.1,0.395,-0.604,0.1,8323,32158,0.1,6917,24408,152400.0,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,603.0,0.69,0.7,2.7,2.73,0.295,-0.706,0.092,1455,37082,0.091,6777,9731,75056.7,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,604.0,0.41,0.42,3.41,3.45,0.204,-0.796,0.078,645,26673,0.077,3106,1972,28947.2,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,605.0,0.22,0.23,4.22,4.27,0.131,-0.867,0.059,16523,35593,0.058,4561,1361,123939.5,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,606.0,0.12,0.13,5.09,5.18,0.078,-0.917,0.041,728,16210,0.037,4837,488,20881.7,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,607.0,0.06,0.07,6.03,6.12,0.045,-0.944,0.027,23816,9521,0.018,4564,243,72518.4,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,608.0,0.03,0.04,7.01,7.11,0.026,-0.954,0.017,2576,8573,0.002,3001,172,4979.400000000001,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,609.0,0.02,0.03,7.98,8.09,0.018,-1.0,0.012,14807,8468,0.0,235,75,17768.4,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,610.0,0.01,0.02,8.97,9.18,0.011,-1.0,0.007,30614,8817,0.0,271,55,21429.8,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,611.0,0.01,0.02,9.97,10.17,0.01,-1.0,0.006,4283,2149,0.0,118,21,2569.8,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,612.0,0.0,0.01,10.94,11.17,0.004,-1.0,0.003,13394,3990,0.0,31,3,4018.2,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,613.0,0.0,0.01,11.94,12.17,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,614.0,0.0,0.01,12.86,13.17,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,615.0,0.0,0.01,13.86,14.17,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,616.0,0.0,0.01,14.86,15.17,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,617.0,0.0,0.01,15.86,16.17,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,618.0,0.0,0.01,16.86,17.17,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,619.0,0.0,0.01,17.93,18.17,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,620.0,0.0,0.01,18.93,19.17,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,621.0,0.0,0.01,19.93,20.17,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,622.0,0.0,0.01,20.93,21.17,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,623.0,0.0,0.01,21.93,22.17,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,624.0,0.0,0.01,22.96,23.17,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1032140.5]
["2025-02-24T09:48:03.000000000",600.965,625.0,0.0,0.01,23.93,24.17,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1032140.5]
["2025-02-24T09:48:14.000000000",600.94,576.0,24.43,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,577.0,23.81,24.12,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1196,64.0,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,578.0,22.8,23.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,772,226.40000000000003,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,579.0,21.89,22.13,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,580.0,20.89,21.1,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,343,2341.0,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,581.0,19.82,20.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,582.0,18.82,19.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,583.0,17.9,18.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2590,820.5999999999999,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,584.0,16.9,17.13,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,585.0,15.9,16.13,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,710,1482.4,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,586.0,14.9,15.14,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,198,466.8,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,587.0,13.91,14.14,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2397,1380.6,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,588.0,12.94,13.15,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1215,4185.3,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,589.0,11.86,12.16,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1935,9181.6,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,590.0,10.86,11.08,0.05,0.06,0.975,-0.025,0.01,64,2,0.01,28068,6866,28132.0,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,591.0,9.95,10.09,0.06,0.07,0.969,-0.031,0.013,53,10,0.013,13302,5137,17361.499999999996,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,592.0,8.99,9.11,0.08,0.09,0.96,-0.04,0.017,60,6,0.017,5423,5736,9321.1,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,593.0,8.02,8.14,0.11,0.12,0.946,-0.054,0.022,42,38,0.022,5805,3352,12863.399999999998,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,594.0,7.07,7.17,0.15,0.16,0.925,-0.075,0.029,39,17,0.029,6368,6007,18580.3,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,595.0,6.17,6.21,0.22,0.23,0.899,-0.101,0.037,65,238,0.037,9030,11436,33651.49999999999,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,596.0,5.26,5.29,0.31,0.32,0.864,-0.136,0.048,279,308,0.048,8949,9244,44294.4,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,597.0,4.39,4.42,0.44,0.45,0.816,-0.184,0.06,9,278,0.06,4926,16560,29610.000000000004,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,598.0,3.57,3.6,0.62,0.63,0.756,-0.244,0.073,84,594,0.073,4939,17838,36667.9,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,599.0,2.81,2.84,0.86,0.87,0.682,-0.318,0.085,1386,1099,0.085,9046,27358,88672.0,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,600.0,2.14,2.15,1.18,1.19,0.595,-0.404,0.095,257,7461,0.096,9970,52056,98153.5,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,601.0,1.56,1.57,1.59,1.6,0.498,-0.502,0.1,234,17740,0.1,5743,44897,59770.00000000001,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,602.0,1.07,1.08,2.1,2.11,0.396,-0.605,0.1,8323,32239,0.1,6917,24436,152400.0,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,603.0,0.68,0.69,2.72,2.74,0.295,-0.705,0.092,1455,37150,0.092,6777,9733,75734.40000000001,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,604.0,0.41,0.42,3.44,3.45,0.204,-0.796,0.078,645,26703,0.078,3106,1973,29257.8,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,605.0,0.23,0.24,4.25,4.29,0.128,-0.872,0.059,16523,35727,0.058,4561,1362,123939.5,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,606.0,0.12,0.13,5.11,5.19,0.079,-0.919,0.041,728,16227,0.038,4837,488,21365.4,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,607.0,0.06,0.07,6.05,6.15,0.045,-0.947,0.027,23816,9522,0.019,4564,243,72974.8,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,608.0,0.03,0.04,7.01,7.13,0.026,-0.957,0.017,2576,8584,0.009,3001,172,7080.1,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,609.0,0.02,0.03,7.91,8.1,0.018,-1.0,0.012,14807,8473,0.0,235,75,17768.4,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,610.0,0.01,0.02,8.9,9.13,0.011,-1.0,0.007,30614,8821,0.0,271,55,21429.8,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,611.0,0.01,0.02,9.9,10.13,0.01,-1.0,0.006,4283,2151,0.0,118,21,2569.8,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,612.0,0.0,0.01,10.89,11.13,0.004,-1.0,0.003,13394,3992,0.0,31,3,4018.2,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,613.0,0.0,0.01,11.89,12.12,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,614.0,0.0,0.01,12.89,13.12,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,615.0,0.0,0.01,13.89,14.12,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,616.0,0.0,0.01,14.89,15.12,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,617.0,0.0,0.01,15.89,16.12,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,618.0,0.0,0.01,16.89,17.12,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,619.0,0.0,0.01,17.89,18.2,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,620.0,0.0,0.01,18.89,19.2,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,621.0,0.0,0.01,19.89,20.2,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,622.0,0.0,0.01,20.89,21.2,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,623.0,0.0,0.01,21.89,22.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,624.0,0.0,0.01,22.89,23.12,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1036585.8000000004]
["2025-02-24T09:48:14.000000000",600.94,625.0,0.0,0.01,23.89,24.2,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1036585.8000000004]
["2025-02-24T09:48:26.000000000",600.92,576.0,24.22,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,577.0,23.79,24.09,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1196,64.0,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,578.0,22.8,23.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,772,226.40000000000003,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,579.0,21.81,22.1,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,580.0,20.8,21.1,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,581.0,19.8,20.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,582.0,18.8,19.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,583.0,17.81,18.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2590,820.5999999999999,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,584.0,16.81,17.11,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,585.0,15.82,16.11,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,715,1482.4,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,586.0,14.81,15.11,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,198,466.8,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,587.0,13.83,14.12,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2398,1380.6,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,588.0,12.92,13.04,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1217,4185.3,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,589.0,11.92,12.05,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1935,9181.6,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,590.0,10.94,11.05,0.05,0.06,0.974,-0.026,0.011,64,2,0.011,28068,6876,30945.2,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,591.0,9.95,10.07,0.06,0.07,0.969,-0.031,0.013,53,10,0.013,13302,5162,17361.499999999996,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,592.0,8.98,9.09,0.08,0.09,0.959,-0.041,0.017,60,6,0.017,5423,5736,9321.1,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,593.0,8.01,8.1,0.11,0.12,0.945,-0.055,0.022,42,38,0.022,5805,3353,12863.399999999998,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,594.0,7.05,7.16,0.16,0.17,0.924,-0.076,0.029,39,17,0.029,6368,6008,18580.3,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,595.0,6.14,6.19,0.22,0.23,0.896,-0.104,0.038,65,238,0.038,9030,11478,34561.0,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,596.0,5.24,5.27,0.32,0.33,0.86,-0.139,0.049,279,308,0.049,8949,9245,45217.2,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,597.0,4.37,4.41,0.45,0.46,0.811,-0.187,0.061,9,278,0.061,4926,16574,30103.5,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,598.0,3.56,3.59,0.63,0.64,0.751,-0.248,0.073,84,594,0.074,4939,17999,37161.8,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,599.0,2.8,2.83,0.87,0.88,0.677,-0.322,0.086,1386,1099,0.086,9046,27452,89715.2,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,600.0,2.13,2.14,1.19,1.2,0.589,-0.411,0.095,257,7661,0.096,9970,52277,98153.5,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,601.0,1.54,1.55,1.6,1.62,0.491,-0.509,0.1,234,17841,0.1,5743,45091,59770.00000000001,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,602.0,1.05,1.06,2.12,2.13,0.389,-0.611,0.099,8323,32413,0.099,6917,24469,150876.00000000003,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,603.0,0.68,0.69,2.73,2.76,0.289,-0.711,0.091,1455,37323,0.091,6777,9733,74911.2,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,604.0,0.4,0.41,3.45,3.49,0.2,-0.8,0.077,645,26812,0.076,3106,1977,28572.1,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,605.0,0.22,0.23,4.27,4.31,0.127,-0.871,0.058,16523,35785,0.056,4561,1402,121375.0,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,606.0,0.12,0.13,5.14,5.22,0.078,-0.918,0.041,728,16239,0.037,4837,488,20881.7,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,607.0,0.06,0.07,6.07,6.16,0.045,-0.945,0.026,23816,9522,0.018,4564,243,70136.79999999999,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,608.0,0.03,0.04,7.04,7.15,0.026,-0.954,0.017,2576,8595,0.002,3001,172,4979.400000000001,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,609.0,0.02,0.03,7.99,8.14,0.018,-1.0,0.012,14807,8473,0.0,235,75,17768.4,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,610.0,0.01,0.02,8.99,9.21,0.011,-1.0,0.007,30614,8821,0.0,271,55,21429.8,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,611.0,0.01,0.02,9.98,10.21,0.01,-1.0,0.006,4283,2151,0.0,118,21,2569.8,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,612.0,0.0,0.01,10.98,11.22,0.004,-1.0,0.003,13394,3993,0.0,31,3,4018.2,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,613.0,0.0,0.01,11.98,12.21,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,614.0,0.0,0.01,12.92,13.22,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,615.0,0.0,0.01,13.91,14.21,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,616.0,0.0,0.01,14.91,15.21,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,617.0,0.0,0.01,15.91,16.21,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,618.0,0.0,0.01,16.91,17.21,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,619.0,0.0,0.01,17.93,18.21,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,620.0,0.0,0.01,18.91,19.21,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,621.0,0.0,0.01,19.91,20.21,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,622.0,0.0,0.01,20.91,21.21,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,623.0,0.0,0.01,21.91,22.21,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,624.0,0.0,0.01,22.91,23.21,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1032242.1000000002]
["2025-02-24T09:48:26.000000000",600.92,625.0,0.0,0.01,23.91,24.21,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,576.0,24.15,26.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,577.0,23.78,24.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1196,64.0,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,578.0,22.81,23.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,772,226.40000000000003,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,579.0,21.82,22.04,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,580.0,20.82,21.04,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,581.0,19.79,20.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,582.0,18.79,19.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,583.0,17.79,18.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2590,820.5999999999999,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,584.0,16.82,17.05,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,585.0,15.79,16.08,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,715,1482.4,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,586.0,14.8,15.08,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,198,466.8,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,587.0,13.8,14.08,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2398,1380.6,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,588.0,12.89,13.02,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1217,4185.3,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,589.0,11.9,12.03,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1935,9181.6,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,590.0,10.91,11.03,0.05,0.06,0.974,-0.026,0.011,64,2,0.011,28068,6883,30945.2,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,591.0,9.92,10.05,0.06,0.07,0.969,-0.031,0.013,53,10,0.013,13302,5162,17361.499999999996,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,592.0,8.95,9.07,0.08,0.09,0.959,-0.041,0.017,60,6,0.017,5423,5736,9321.1,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,593.0,7.98,8.1,0.11,0.12,0.945,-0.055,0.022,42,38,0.022,5805,3354,12863.399999999998,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,594.0,7.02,7.13,0.16,0.17,0.924,-0.076,0.029,39,17,0.029,6368,6011,18580.3,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,595.0,6.12,6.17,0.22,0.23,0.896,-0.104,0.038,65,238,0.038,9030,11492,34561.0,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,596.0,5.22,5.26,0.32,0.33,0.86,-0.139,0.049,279,308,0.049,8949,9254,45217.2,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,597.0,4.35,4.4,0.45,0.46,0.811,-0.187,0.061,9,278,0.061,4926,16589,30103.5,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,598.0,3.54,3.58,0.63,0.64,0.751,-0.248,0.073,84,594,0.074,4939,18032,37161.8,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,599.0,2.78,2.81,0.88,0.89,0.677,-0.322,0.086,1386,1102,0.086,9046,27539,89715.2,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,600.0,2.12,2.13,1.2,1.21,0.589,-0.411,0.095,257,7671,0.096,9970,52484,98153.5,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,601.0,1.53,1.54,1.61,1.63,0.491,-0.509,0.1,234,17894,0.1,5743,45291,59770.00000000001,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,602.0,1.05,1.06,2.13,2.14,0.389,-0.611,0.099,8323,32475,0.099,6917,24476,150876.00000000003,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,603.0,0.67,0.68,2.74,2.78,0.289,-0.711,0.091,1455,37387,0.091,6777,9749,74911.2,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,604.0,0.4,0.41,3.47,3.51,0.2,-0.8,0.077,645,26854,0.076,3106,2001,28572.1,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,605.0,0.22,0.23,4.28,4.33,0.127,-0.871,0.058,16523,35890,0.056,4561,1402,121375.0,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,606.0,0.12,0.13,5.16,5.25,0.078,-0.918,0.041,728,16240,0.037,4837,488,20881.7,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,607.0,0.06,0.07,6.1,6.2,0.045,-0.945,0.026,23816,9539,0.018,4564,244,70136.79999999999,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,608.0,0.03,0.04,7.05,7.18,0.026,-0.954,0.017,2576,8615,0.002,3001,172,4979.400000000001,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,609.0,0.02,0.03,7.99,8.17,0.018,-1.0,0.012,14807,8474,0.0,235,75,17768.4,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,610.0,0.01,0.02,8.99,9.21,0.011,-1.0,0.007,30614,8822,0.0,271,55,21429.8,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,611.0,0.01,0.02,9.98,10.21,0.01,-1.0,0.006,4283,2151,0.0,118,21,2569.8,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,612.0,0.0,0.01,10.98,11.2,0.004,-1.0,0.003,13394,3993,0.0,31,3,4018.2,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,613.0,0.0,0.01,11.98,12.2,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,614.0,0.0,0.01,12.95,13.23,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,615.0,0.0,0.01,13.95,14.23,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,616.0,0.0,0.01,14.95,15.2,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,617.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,2464,1,0.0,1,0,492.8,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,618.0,0.0,0.01,16.94,17.2,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,619.0,0.0,0.01,17.97,18.23,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,620.0,0.0,0.01,18.97,19.23,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,621.0,0.0,0.01,19.97,20.23,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,622.0,0.0,0.01,20.97,21.23,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,623.0,0.0,0.01,21.97,22.23,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,624.0,0.0,0.01,22.97,23.2,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1032242.1000000002]
["2025-02-24T09:48:37.000000000",600.9,625.0,0.0,0.01,23.97,24.23,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1032242.1000000002]
["2025-02-24T09:48:48.000000000",600.83,576.0,24.3,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,577.0,23.74,23.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1196,64.0,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,578.0,22.74,22.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,772,226.40000000000003,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,579.0,21.75,21.98,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,580.0,20.75,20.99,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,581.0,19.75,20.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,582.0,18.74,19.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,583.0,17.74,18.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2590,820.5999999999999,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,584.0,16.75,16.99,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,585.0,15.75,16.0,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,715,1482.4,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,586.0,14.76,15.01,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,198,466.8,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,587.0,13.76,14.01,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2398,1380.6,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,588.0,12.82,12.95,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1217,4185.3,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,589.0,11.83,11.95,0.04,0.05,0.979,-0.021,0.008,2,0,0.008,11475,1936,9181.6,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,590.0,10.84,10.96,0.05,0.06,0.974,-0.026,0.011,64,2,0.011,28068,6885,30945.2,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,591.0,9.85,9.97,0.06,0.07,0.969,-0.031,0.013,53,10,0.013,13302,5162,17361.499999999996,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,592.0,8.9,9.0,0.08,0.09,0.959,-0.041,0.017,60,6,0.017,5423,5776,9321.1,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,593.0,7.93,8.03,0.11,0.12,0.945,-0.055,0.022,42,38,0.022,5805,3355,12863.399999999998,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,594.0,6.96,7.07,0.16,0.17,0.924,-0.076,0.029,39,17,0.029,6368,6013,18580.3,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,595.0,6.06,6.1,0.23,0.24,0.899,-0.101,0.038,65,238,0.038,9030,11496,34561.0,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,596.0,5.16,5.2,0.33,0.34,0.86,-0.14,0.049,279,314,0.049,8949,9360,45217.2,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,597.0,4.3,4.33,0.46,0.47,0.813,-0.187,0.061,9,279,0.061,4926,16644,30103.5,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,598.0,3.48,3.52,0.65,0.66,0.752,-0.248,0.074,84,594,0.074,4939,18080,37170.2,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,599.0,2.74,2.76,0.9,0.91,0.677,-0.323,0.086,1386,1107,0.086,9046,27636,89715.2,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,600.0,2.08,2.09,1.23,1.24,0.589,-0.411,0.096,257,7785,0.096,9970,53005,98179.2,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,601.0,1.5,1.51,1.65,1.66,0.491,-0.509,0.1,234,18105,0.1,5743,45633,59770.00000000001,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,602.0,1.02,1.03,2.17,2.19,0.389,-0.611,0.099,8323,32554,0.099,6917,24511,150876.00000000003,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,603.0,0.65,0.66,2.8,2.83,0.289,-0.711,0.091,1455,37484,0.091,6777,9749,74911.2,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,604.0,0.39,0.4,3.53,3.57,0.199,-0.8,0.077,645,26955,0.076,3106,2001,28572.1,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,605.0,0.21,0.22,4.35,4.39,0.127,-0.872,0.058,16523,35958,0.057,4561,1403,121831.10000000002,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,606.0,0.11,0.12,5.23,5.31,0.078,-0.918,0.041,728,16247,0.037,4837,488,20881.7,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,607.0,0.06,0.07,6.17,6.27,0.045,-0.945,0.026,23816,9593,0.018,4564,244,70136.79999999999,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,608.0,0.03,0.04,7.13,7.25,0.026,-0.954,0.016,2576,8636,0.002,3001,172,4721.8,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,609.0,0.02,0.03,8.05,8.24,0.018,-1.0,0.012,14807,8474,0.0,235,75,17768.4,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,610.0,0.01,0.02,9.04,9.28,0.011,-1.0,0.007,30614,8822,0.0,271,55,21429.8,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,611.0,0.01,0.02,10.04,10.21,0.01,-1.0,0.006,4283,2158,0.0,118,21,2569.8,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,612.0,0.0,0.01,11.04,11.27,0.004,-1.0,0.003,13394,4018,0.0,31,3,4018.2,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,613.0,0.0,0.01,12.03,12.27,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,614.0,0.0,0.01,13.02,13.3,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,615.0,0.0,0.01,14.02,14.27,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,616.0,0.0,0.01,15.02,15.27,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,617.0,0.0,0.01,16.02,16.27,0.003,-1.0,0.002,2464,21,0.0,1,0,492.8,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,618.0,0.0,0.01,17.02,17.27,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,619.0,0.0,0.01,18.02,18.27,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,620.0,0.0,0.01,19.02,19.27,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,621.0,0.0,0.01,20.02,20.31,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,622.0,0.0,0.01,21.02,21.31,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,623.0,0.0,0.01,22.02,22.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,624.0,0.0,0.01,23.03,23.27,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1032474.7000000002]
["2025-02-24T09:48:48.000000000",600.83,625.0,0.0,0.01,24.02,24.31,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1032474.7000000002]
["2025-02-24T09:48:59.000000000",600.835,576.0,24.26,25.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,159,60,15.9,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,577.0,23.73,24.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1196,63.0,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,578.0,22.74,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,772,226.40000000000003,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,579.0,21.75,22.01,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,448,1,89.60000000000001,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,580.0,20.74,21.0,0.01,0.02,1.0,-0.006,0.0,189,18,0.002,11516,443,2303.2,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,581.0,19.74,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,6,496.2,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,582.0,18.74,19.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,19,188.2,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,583.0,17.74,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,2590,820.5999999999999,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,584.0,16.75,17.01,0.02,0.03,1.0,-0.01,0.0,4,2,0.004,925,1888,370.0,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,585.0,15.75,16.02,0.02,0.03,1.0,-0.01,0.0,39,6,0.004,3667,715,1466.8000000000002,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,586.0,14.75,15.02,0.02,0.03,1.0,-0.011,0.0,5,0,0.004,1162,198,464.8,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,587.0,13.76,14.03,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,2299,2398,1379.4,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,588.0,12.81,12.97,0.03,0.04,1.0,-0.016,0.0,4,0,0.007,5975,1217,4182.5,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,589.0,11.83,11.98,0.04,0.05,1.0,-0.021,0.0,2,0,0.008,11475,1936,9180.0,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,590.0,10.84,10.97,0.05,0.06,0.952,-0.026,0.001,64,2,0.011,28068,6885,30881.2,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,591.0,9.86,9.98,0.06,0.07,0.95,-0.031,0.005,53,10,0.013,13302,5163,17319.1,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,592.0,8.88,9.01,0.08,0.09,0.946,-0.041,0.01,60,6,0.017,5423,5776,9279.1,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,593.0,7.92,8.03,0.11,0.12,0.936,-0.055,0.017,42,38,0.022,5805,3384,12842.4,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,594.0,6.96,7.07,0.16,0.17,0.918,-0.076,0.026,39,17,0.03,6368,6017,19205.4,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,595.0,6.07,6.11,0.23,0.24,0.892,-0.105,0.036,65,238,0.039,9030,11670,35451.0,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,596.0,5.17,5.2,0.32,0.33,0.855,-0.143,0.048,279,314,0.049,8949,9406,45189.3,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,597.0,4.3,4.33,0.46,0.47,0.808,-0.191,0.061,9,279,0.062,4926,16673,30596.099999999995,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,598.0,3.49,3.52,0.64,0.65,0.746,-0.253,0.074,84,598,0.074,4939,18229,37170.2,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,599.0,2.74,2.77,0.89,0.9,0.671,-0.328,0.086,1386,1121,0.086,9046,27711,89715.2,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,600.0,2.08,2.09,1.22,1.23,0.583,-0.417,0.096,257,7910,0.096,9970,53549,98179.2,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,601.0,1.5,1.51,1.63,1.64,0.485,-0.515,0.101,234,18171,0.101,5743,45806,60367.7,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,602.0,1.02,1.03,2.15,2.17,0.382,-0.618,0.1,8323,32713,0.1,6917,24548,152400.0,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,603.0,0.65,0.66,2.79,2.81,0.283,-0.717,0.091,1455,37581,0.09,6777,9754,74233.49999999999,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,604.0,0.39,0.4,3.52,3.55,0.193,-0.806,0.076,645,27051,0.075,3106,2002,28197.0,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,605.0,0.21,0.22,4.34,4.38,0.123,-0.875,0.057,16523,36032,0.055,4561,1404,119266.6,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,606.0,0.11,0.12,5.21,5.29,0.073,-0.922,0.039,728,16267,0.035,4837,493,19768.7,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,607.0,0.06,0.07,6.17,6.25,0.044,-0.946,0.026,23816,9629,0.019,4564,259,70593.2,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,608.0,0.03,0.04,7.13,7.24,0.025,-0.956,0.016,2576,8660,0.004,3001,172,5322.0,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,609.0,0.02,0.03,8.07,8.23,0.018,-1.0,0.012,14807,8947,0.0,235,75,17768.4,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,610.0,0.01,0.02,9.06,9.28,0.011,-1.0,0.007,30614,8823,0.0,271,55,21429.8,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,611.0,0.01,0.02,10.06,10.28,0.01,-1.0,0.006,4283,2158,0.0,118,21,2569.8,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,612.0,0.0,0.01,11.06,11.27,0.004,-1.0,0.003,13394,4026,0.0,31,3,4018.2,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,613.0,0.0,0.01,12.05,12.27,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,614.0,0.0,0.01,13.01,13.28,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,615.0,0.0,0.01,14.01,14.31,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,616.0,0.0,0.01,15.0,15.27,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,617.0,0.0,0.01,16.0,16.27,0.003,-1.0,0.002,2464,21,0.0,1,0,492.8,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,618.0,0.0,0.01,17.0,17.27,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,619.0,0.0,0.01,18.01,18.31,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,620.0,0.0,0.01,19.01,19.27,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,621.0,0.0,0.01,20.01,20.31,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,622.0,0.0,0.01,21.01,21.31,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,623.0,0.0,0.01,22.01,22.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,624.0,0.0,0.01,23.05,23.27,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1032669.5]
["2025-02-24T09:48:59.000000000",600.835,625.0,0.0,0.01,24.01,24.31,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1032669.5]
["2025-02-24T09:49:11.000000000",600.755,576.0,24.26,26.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,577.0,23.69,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1196,64.0,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,578.0,22.63,22.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,772,226.40000000000003,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,579.0,21.63,21.94,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,580.0,20.62,20.94,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,581.0,19.64,19.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,582.0,18.68,18.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,583.0,17.62,17.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2590,820.5999999999999,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,584.0,16.64,16.94,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,585.0,15.64,15.95,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,727,1482.4,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,586.0,14.69,14.95,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,198,466.8,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,587.0,13.65,13.95,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2398,1380.6,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,588.0,12.76,12.9,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1217,4185.3,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,589.0,11.77,11.89,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,1936,10329.3,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,590.0,10.8,10.9,0.05,0.06,0.974,-0.026,0.011,64,2,0.011,28068,6896,30945.2,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,591.0,9.79,9.92,0.06,0.07,0.969,-0.031,0.013,53,10,0.013,13302,5163,17361.499999999996,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,592.0,8.82,8.95,0.08,0.09,0.959,-0.041,0.017,60,6,0.017,5423,5781,9321.1,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,593.0,7.85,7.96,0.11,0.12,0.945,-0.055,0.023,42,39,0.023,5805,3385,13448.1,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,594.0,6.9,7.0,0.16,0.17,0.924,-0.076,0.03,39,18,0.03,6368,6018,19221.0,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,595.0,6.0,6.03,0.23,0.24,0.895,-0.105,0.039,65,238,0.039,9030,11680,35470.50000000001,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,596.0,5.1,5.13,0.33,0.34,0.859,-0.143,0.05,279,315,0.05,8949,9410,46140.0,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,597.0,4.24,4.27,0.47,0.48,0.809,-0.191,0.062,9,279,0.062,4926,16735,30597.0,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,598.0,3.43,3.46,0.66,0.67,0.746,-0.254,0.075,84,598,0.075,4939,18257,37672.5,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,599.0,2.69,2.71,0.91,0.92,0.67,-0.33,0.087,1386,1121,0.087,9046,27922,90758.4,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,600.0,2.03,2.04,1.25,1.26,0.582,-0.418,0.097,257,7990,0.097,9970,54149,99201.9,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,601.0,1.46,1.47,1.68,1.69,0.483,-0.517,0.101,234,18362,0.101,5743,46043,60367.7,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,602.0,0.99,1.0,2.21,2.22,0.38,-0.619,0.1,8323,33068,0.099,6917,24574,151708.30000000002,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,603.0,0.63,0.64,2.84,2.86,0.28,-0.719,0.09,1455,37730,0.09,6777,9755,74087.99999999999,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,604.0,0.37,0.38,3.58,3.61,0.192,-0.807,0.075,645,27676,0.075,3106,2003,28132.5,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,605.0,0.21,0.22,4.41,4.46,0.122,-0.876,0.057,16523,36082,0.055,4561,1404,119266.6,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,606.0,0.11,0.12,5.29,5.37,0.073,-0.922,0.039,728,16303,0.035,4837,493,19768.7,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,607.0,0.06,0.07,6.24,6.32,0.044,-0.945,0.026,23816,9633,0.018,4564,259,70136.79999999999,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,608.0,0.03,0.04,7.2,7.31,0.025,-0.954,0.016,2576,8662,0.002,3001,172,4721.8,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,609.0,0.02,0.03,8.1,8.3,0.018,-1.0,0.012,14807,8952,0.0,235,75,17768.4,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,610.0,0.01,0.02,9.09,9.28,0.011,-1.0,0.007,30614,9043,0.0,271,55,21429.8,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,611.0,0.01,0.02,10.08,10.28,0.01,-1.0,0.006,4283,2169,0.0,118,21,2569.8,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,612.0,0.0,0.01,11.08,11.27,0.004,-1.0,0.003,13394,4026,0.0,31,3,4018.2,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,613.0,0.0,0.01,12.08,12.27,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,614.0,0.0,0.01,13.08,13.34,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,615.0,0.0,0.01,14.08,14.34,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,616.0,0.0,0.01,15.08,15.34,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,617.0,0.0,0.01,16.07,16.34,0.003,-1.0,0.002,2464,21,0.0,1,0,492.8,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,618.0,0.0,0.01,17.07,17.34,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,619.0,0.0,0.01,18.07,18.4,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,620.0,0.0,0.01,19.07,19.38,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,621.0,0.0,0.01,20.07,20.38,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,622.0,0.0,0.01,21.07,21.38,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,623.0,0.0,0.01,22.07,22.4,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,624.0,0.0,0.01,23.07,23.29,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1036231.5000000002]
["2025-02-24T09:49:11.000000000",600.755,625.0,0.0,0.01,24.07,24.4,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,576.0,24.23,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,577.0,23.67,23.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1196,64.0,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,578.0,22.68,22.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,772,226.40000000000003,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,579.0,21.68,21.97,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,580.0,20.68,20.97,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,581.0,19.68,19.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,582.0,18.68,18.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,583.0,17.69,17.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,2590,820.5999999999999,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,584.0,16.69,16.94,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1888,371.6,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,585.0,15.69,15.98,0.02,0.03,0.99,-0.01,0.004,39,6,0.004,3667,727,1482.4,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,586.0,14.69,14.98,0.02,0.03,0.989,-0.011,0.004,5,0,0.004,1162,198,466.8,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,587.0,13.7,13.99,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2398,1380.6,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,588.0,12.82,12.94,0.03,0.04,0.984,-0.016,0.007,4,0,0.007,5975,1217,4185.3,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,589.0,11.82,11.94,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,1936,10329.3,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,590.0,10.83,10.93,0.05,0.06,0.974,-0.026,0.011,64,2,0.011,28068,6921,30945.2,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,591.0,9.85,9.94,0.06,0.07,0.969,-0.031,0.013,53,10,0.013,13302,5164,17361.499999999996,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,592.0,8.87,8.96,0.08,0.09,0.959,-0.041,0.017,60,6,0.017,5423,5782,9321.1,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,593.0,7.9,7.99,0.11,0.12,0.945,-0.055,0.023,42,39,0.023,5805,3491,13448.1,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,594.0,6.95,7.04,0.16,0.17,0.924,-0.076,0.03,39,18,0.03,6368,6035,19221.0,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,595.0,6.05,6.09,0.23,0.24,0.895,-0.105,0.039,65,238,0.039,9030,11731,35470.50000000001,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,596.0,5.14,5.18,0.32,0.33,0.859,-0.143,0.05,279,315,0.05,8949,9523,46140.0,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,597.0,4.28,4.32,0.46,0.47,0.809,-0.191,0.062,9,299,0.062,4926,16761,30597.0,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,598.0,3.46,3.5,0.64,0.65,0.746,-0.254,0.075,84,598,0.075,4939,18350,37672.5,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,599.0,2.72,2.74,0.89,0.9,0.67,-0.33,0.087,1386,1138,0.087,9046,28284,90758.4,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,600.0,2.06,2.07,1.22,1.23,0.582,-0.418,0.097,257,8003,0.097,9970,54312,99201.9,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,601.0,1.48,1.49,1.64,1.65,0.483,-0.517,0.101,234,18475,0.101,5743,46388,60367.7,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,602.0,1.0,1.01,2.16,2.18,0.38,-0.619,0.1,8323,33247,0.099,6917,24680,151708.30000000002,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,603.0,0.64,0.65,2.79,2.82,0.28,-0.719,0.09,1455,37825,0.09,6777,9790,74087.99999999999,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,604.0,0.37,0.38,3.52,3.56,0.192,-0.807,0.075,645,27727,0.075,3106,2003,28132.5,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,605.0,0.21,0.22,4.35,4.39,0.122,-0.876,0.057,16523,36538,0.055,4561,1405,119266.6,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,606.0,0.11,0.12,5.25,5.32,0.073,-0.922,0.039,728,16324,0.035,4837,493,19768.7,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,607.0,0.06,0.07,6.19,6.28,0.044,-0.945,0.026,23816,9634,0.018,4564,259,70136.79999999999,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,608.0,0.03,0.04,7.16,7.25,0.025,-0.954,0.016,2576,8663,0.002,3001,172,4721.8,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,609.0,0.02,0.03,8.1,8.24,0.018,-1.0,0.012,14807,8972,0.0,235,75,17768.4,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,610.0,0.01,0.02,9.09,9.35,0.011,-1.0,0.007,30614,9044,0.0,271,55,21429.8,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,611.0,0.01,0.02,10.08,10.34,0.01,-1.0,0.006,4283,2169,0.0,118,21,2569.8,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,612.0,0.0,0.01,11.08,11.34,0.004,-1.0,0.003,13394,4096,0.0,31,3,4018.2,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,613.0,0.0,0.01,12.08,12.34,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,614.0,0.0,0.01,13.05,13.34,0.003,-1.0,0.002,8209,724,0.0,10,0,1641.8,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,615.0,0.0,0.01,14.05,14.33,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,616.0,0.0,0.01,15.04,15.33,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,617.0,0.0,0.01,16.04,16.33,0.003,-1.0,0.002,2464,21,0.0,1,0,492.8,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,618.0,0.0,0.01,17.04,17.33,0.003,-1.0,0.001,2583,0,0.0,3,0,258.3,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,619.0,0.0,0.01,18.04,18.33,0.003,-1.0,0.001,4105,1,0.0,0,0,410.50000000000006,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,620.0,0.0,0.01,19.04,19.33,0.003,-1.0,0.001,5345,2,0.0,10,0,534.5,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,621.0,0.0,0.01,20.04,20.33,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,622.0,0.0,0.01,21.04,21.33,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,623.0,0.0,0.01,22.04,22.33,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,624.0,0.0,0.01,23.07,23.33,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1036231.5000000002]
["2025-02-24T09:49:22.000000000",600.815,625.0,0.0,0.01,24.04,24.33,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1036231.5000000002]
["2025-02-24T09:50:08.000000000",600.545,576.0,23.38,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,159,60,15.9,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,577.0,23.39,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,1221,63.0,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,578.0,22.39,22.68,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,772,226.40000000000003,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,579.0,21.39,21.68,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,448,1,89.60000000000001,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,580.0,20.4,20.66,0.01,0.02,1.0,-0.006,0.0,189,18,0.002,11516,443,2303.2,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,581.0,19.4,19.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,6,496.2,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,582.0,18.4,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,19,188.2,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,583.0,17.4,17.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,2609,1230.9,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,584.0,16.46,16.66,0.02,0.03,1.0,-0.01,0.0,4,2,0.004,925,1889,370.0,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,585.0,15.43,15.69,0.02,0.03,1.0,-0.011,0.0,39,6,0.004,3667,737,1466.8000000000002,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,586.0,14.43,14.7,0.02,0.03,1.0,-0.011,0.0,5,0,0.005,1162,220,581.0,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,587.0,13.41,13.7,0.03,0.04,1.0,-0.015,0.0,2,0,0.006,2299,2478,1379.4,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,588.0,12.51,12.65,0.03,0.04,1.0,-0.017,0.0,4,0,0.007,5975,1269,4182.5,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,589.0,11.51,11.66,0.04,0.05,0.961,-0.021,0.001,2,0,0.009,11475,2537,10327.7,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,590.0,10.53,10.65,0.06,0.07,0.958,-0.03,0.006,64,4,0.012,28068,7954,33720.00000000001,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,591.0,9.54,9.72,0.07,0.08,0.955,-0.035,0.01,53,10,0.015,13302,6497,20006.0,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,592.0,8.57,8.68,0.09,0.1,0.945,-0.049,0.016,60,6,0.019,5423,5861,10399.7,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,593.0,7.61,7.71,0.13,0.14,0.933,-0.063,0.022,42,39,0.025,5805,3994,14604.9,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,594.0,6.67,6.81,0.18,0.19,0.913,-0.084,0.031,39,18,0.032,6368,6364,20498.5,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,595.0,5.8,5.82,0.25,0.26,0.882,-0.116,0.041,65,243,0.042,9030,13024,38192.50000000001,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,596.0,4.91,4.93,0.36,0.37,0.842,-0.158,0.053,279,443,0.053,8949,11203,48908.4,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,597.0,4.05,4.08,0.51,0.52,0.789,-0.209,0.065,9,301,0.066,4926,18345,32570.1,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,598.0,3.26,3.27,0.71,0.72,0.724,-0.276,0.078,84,1224,0.079,4939,20410,39673.3,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,599.0,2.53,2.55,0.98,0.99,0.644,-0.355,0.09,1386,1274,0.09,9046,30879,93888.0,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,600.0,1.88,1.89,1.33,1.34,0.552,-0.448,0.099,257,9201,0.098,9970,59651,100250.3,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,601.0,1.33,1.34,1.78,1.79,0.451,-0.549,0.101,234,20180,0.101,5743,49226,60367.7,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,602.0,0.89,0.9,2.33,2.35,0.349,-0.651,0.098,8323,35221,0.097,6917,25345,148660.30000000002,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,603.0,0.56,0.57,3.0,3.02,0.252,-0.748,0.086,1455,39833,0.086,6777,9971,70795.2,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,604.0,0.33,0.34,3.76,3.79,0.169,-0.83,0.07,645,29174,0.068,3106,2064,25635.800000000007,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,605.0,0.18,0.19,4.61,4.65,0.104,-0.892,0.051,16523,38048,0.048,4561,1418,106160.1,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,606.0,0.09,0.1,5.49,5.59,0.062,-0.93,0.035,728,18904,0.028,4837,518,16091.6,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,607.0,0.05,0.06,6.45,6.55,0.038,-0.947,0.023,23816,9991,0.012,4564,270,60253.600000000006,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,608.0,0.03,0.04,7.42,7.56,0.025,-0.951,0.015,2576,8754,0.0,3001,173,3864.0,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,609.0,0.01,0.02,8.37,8.56,0.012,-1.0,0.008,14807,9052,0.0,235,75,11845.6,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,610.0,0.01,0.02,9.38,9.55,0.01,-1.0,0.007,30614,9075,0.0,271,57,21429.8,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,611.0,0.01,0.02,10.36,10.57,0.01,-1.0,0.006,4283,2192,0.0,118,21,2569.8,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,612.0,0.0,0.01,11.36,11.63,0.004,-1.0,0.003,13394,4606,0.0,31,3,4018.2,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,613.0,0.0,0.01,12.36,12.56,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,614.0,0.0,0.01,13.36,13.62,0.003,-1.0,0.002,8209,725,0.0,10,0,1641.8,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,615.0,0.0,0.01,14.33,14.62,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,616.0,0.0,0.01,15.33,15.62,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,617.0,0.0,0.01,16.33,16.62,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,618.0,0.0,0.01,17.33,17.62,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,619.0,0.0,0.01,18.36,18.62,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,620.0,0.0,0.01,19.35,19.62,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,621.0,0.0,0.01,20.35,20.62,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,622.0,0.0,0.01,21.35,21.62,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,623.0,0.0,0.01,22.35,22.62,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,624.0,0.0,0.01,23.35,23.62,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1016737.6]
["2025-02-24T09:50:08.000000000",600.545,625.0,0.0,0.01,24.35,24.62,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1016737.6]
["2025-02-24T09:50:20.000000000",600.465,576.0,23.88,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,577.0,23.34,23.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,578.0,22.35,22.63,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,772,226.40000000000003,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,579.0,21.35,21.63,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,580.0,20.35,20.63,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,581.0,19.35,19.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,582.0,18.35,18.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,583.0,17.36,17.64,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,2609,1230.9,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,584.0,16.36,16.64,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1889,371.6,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,585.0,15.36,15.64,0.02,0.03,0.989,-0.011,0.004,39,6,0.004,3667,737,1482.4,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,586.0,14.37,14.65,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,220,583.5000000000001,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,587.0,13.37,13.65,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2478,1380.6,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,588.0,12.47,12.61,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6271,4185.3,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,589.0,11.48,11.62,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,2541,10329.3,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,590.0,10.5,10.59,0.06,0.07,0.97,-0.03,0.012,64,4,0.012,28068,7957,33758.4,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,591.0,9.51,9.6,0.07,0.08,0.965,-0.035,0.015,53,11,0.015,13302,6507,20032.5,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,592.0,8.54,8.63,0.09,0.1,0.955,-0.045,0.019,60,6,0.019,5423,5863,10417.7,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,593.0,7.58,7.66,0.13,0.14,0.937,-0.063,0.025,42,39,0.025,5805,3996,14617.500000000002,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,594.0,6.63,6.71,0.18,0.19,0.916,-0.084,0.032,39,18,0.032,6368,6395,20502.4,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,595.0,5.74,5.78,0.26,0.27,0.887,-0.113,0.041,65,243,0.041,9030,13091,37289.50000000001,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,596.0,4.84,4.88,0.37,0.38,0.848,-0.152,0.053,279,448,0.053,8949,11237,48908.4,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,597.0,4.0,4.03,0.52,0.53,0.795,-0.205,0.065,9,323,0.065,4926,18394,32077.5,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,598.0,3.21,3.24,0.73,0.74,0.729,-0.271,0.078,84,1224,0.078,4939,20711,39179.4,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,599.0,2.5,2.52,1.0,1.01,0.651,-0.349,0.09,1386,1276,0.09,9046,31192,93888.0,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,600.0,1.86,1.87,1.37,1.38,0.558,-0.442,0.099,257,9441,0.099,9970,60259,101247.3,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,601.0,1.31,1.32,1.82,1.83,0.457,-0.543,0.101,234,20508,0.101,5743,49487,60367.7,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,602.0,0.88,0.89,2.38,2.4,0.354,-0.646,0.098,8323,35668,0.098,6917,25425,149352.0,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,603.0,0.55,0.56,3.05,3.08,0.256,-0.744,0.087,1455,40147,0.087,6777,9993,71618.4,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,604.0,0.32,0.33,3.82,3.86,0.173,-0.827,0.071,645,29422,0.07,3106,2064,26321.500000000004,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,605.0,0.18,0.19,4.67,4.71,0.108,-0.891,0.052,16523,38126,0.05,4561,1426,108724.6,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,606.0,0.09,0.1,5.57,5.65,0.063,-0.933,0.035,728,18964,0.03,4837,521,17058.999999999996,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,607.0,0.05,0.06,6.51,6.61,0.038,-0.952,0.023,23816,9997,0.014,4564,270,61166.4,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,608.0,0.03,0.04,7.5,7.6,0.025,-1.0,0.015,2576,8756,0.0,3001,173,3864.0,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,609.0,0.01,0.02,8.4,8.59,0.012,-1.0,0.008,14807,9154,0.0,235,75,11845.6,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,610.0,0.01,0.02,9.39,9.66,0.011,-1.0,0.007,30614,9075,0.0,271,57,21429.8,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,611.0,0.01,0.02,10.39,10.67,0.01,-1.0,0.006,4283,2192,0.0,118,21,2569.8,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,612.0,0.0,0.01,11.39,11.67,0.004,-1.0,0.003,13394,4706,0.0,31,3,4018.2,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,613.0,0.0,0.01,12.38,12.66,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,614.0,0.0,0.01,13.38,13.66,0.003,-1.0,0.002,8209,725,0.0,10,0,1641.8,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,615.0,0.0,0.01,14.38,14.66,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,616.0,0.0,0.01,15.38,15.66,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,617.0,0.0,0.01,16.38,16.68,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,618.0,0.0,0.01,17.38,17.68,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,619.0,0.0,0.01,18.38,18.68,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,620.0,0.0,0.01,19.38,19.66,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,621.0,0.0,0.01,20.38,20.68,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,622.0,0.0,0.01,21.38,21.68,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,623.0,0.0,0.01,22.38,22.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,624.0,0.0,0.01,23.38,23.66,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1022653.9]
["2025-02-24T09:50:20.000000000",600.465,625.0,0.0,0.01,24.38,24.66,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1022653.9]
["2025-02-24T09:50:31.000000000",600.405,576.0,23.2,25.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,577.0,23.28,23.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,578.0,22.29,22.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,772,226.40000000000003,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,579.0,21.33,21.59,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,580.0,20.33,20.59,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,581.0,19.29,19.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,582.0,18.29,18.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,583.0,17.33,17.59,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,2609,1230.9,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,584.0,16.34,16.59,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1890,371.6,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,585.0,15.34,15.6,0.02,0.03,0.989,-0.011,0.004,39,6,0.004,3667,737,1482.4,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,586.0,14.34,14.6,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,220,583.5000000000001,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,587.0,13.35,13.61,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2478,1380.6,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,588.0,12.4,12.54,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6271,4185.3,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,589.0,11.41,11.55,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,2542,10329.3,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,590.0,10.43,10.56,0.06,0.07,0.97,-0.03,0.012,64,4,0.012,28068,8007,33758.4,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,591.0,9.44,9.56,0.07,0.08,0.964,-0.036,0.015,53,11,0.015,13302,6507,20032.5,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,592.0,8.47,8.6,0.1,0.11,0.954,-0.046,0.019,60,6,0.019,5423,6074,10417.7,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,593.0,7.51,7.63,0.13,0.14,0.937,-0.063,0.025,42,40,0.025,5805,4000,14617.500000000002,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,594.0,6.6,6.68,0.19,0.2,0.915,-0.085,0.033,39,18,0.033,6368,6400,21143.1,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,595.0,5.68,5.72,0.27,0.28,0.883,-0.117,0.043,65,244,0.042,9030,13150,38205.50000000001,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,596.0,4.79,4.83,0.38,0.39,0.839,-0.161,0.054,279,448,0.054,8949,11395,49831.2,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,597.0,3.95,3.99,0.54,0.55,0.786,-0.214,0.066,9,323,0.066,4926,18487,32571.000000000004,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,598.0,3.16,3.2,0.75,0.76,0.719,-0.281,0.079,84,1244,0.079,4939,20853,39681.7,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,599.0,2.45,2.48,1.03,1.04,0.638,-0.361,0.091,1386,1392,0.09,9046,31990,94026.6,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,600.0,1.82,1.84,1.39,1.4,0.547,-0.454,0.098,257,10188,0.099,9970,61119,101221.6,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,601.0,1.29,1.3,1.86,1.87,0.447,-0.555,0.1,234,21142,0.101,5743,49906,60344.3,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,602.0,0.86,0.87,2.43,2.44,0.344,-0.657,0.097,8323,36540,0.096,6917,25505,147136.30000000002,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,603.0,0.54,0.55,3.11,3.14,0.25,-0.752,0.085,1455,40407,0.085,6777,10049,69972.0,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,604.0,0.32,0.33,3.88,3.91,0.168,-0.832,0.069,645,29817,0.068,3106,2067,25571.300000000003,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,605.0,0.18,0.19,4.7,4.77,0.107,-0.891,0.051,16523,38418,0.048,4561,1511,106160.1,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,606.0,0.09,0.1,5.62,5.71,0.062,-0.932,0.034,728,19080,0.029,4837,521,16502.5,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,607.0,0.05,0.06,6.57,6.68,0.038,-0.95,0.022,23816,10000,0.013,4564,271,58328.4,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,608.0,0.03,0.04,7.54,7.67,0.024,-1.0,0.015,2576,8960,0.0,3001,173,3864.0,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,609.0,0.01,0.02,8.5,8.66,0.011,-1.0,0.008,14807,9372,0.0,235,75,11845.6,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,610.0,0.01,0.02,9.44,9.69,0.01,-1.0,0.007,30614,9088,0.0,271,57,21429.8,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,611.0,0.01,0.02,10.44,10.69,0.01,-1.0,0.006,4283,2206,0.0,118,21,2569.8,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,612.0,0.0,0.01,11.43,11.69,0.004,-1.0,0.003,13394,4757,0.0,31,3,4018.2,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,613.0,0.0,0.01,12.43,12.69,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,614.0,0.0,0.01,13.43,13.69,0.003,-1.0,0.002,8209,725,0.0,10,0,1641.8,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,615.0,0.0,0.01,14.42,14.68,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,616.0,0.0,0.01,15.42,15.68,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,617.0,0.0,0.01,16.42,16.68,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,618.0,0.0,0.01,17.42,17.68,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,619.0,0.0,0.01,18.42,18.72,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,620.0,0.0,0.01,19.42,19.72,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,621.0,0.0,0.01,20.42,20.72,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,622.0,0.0,0.01,21.42,21.72,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,623.0,0.0,0.01,22.42,22.72,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,624.0,0.0,0.01,23.43,23.72,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1015647.4000000004]
["2025-02-24T09:50:31.000000000",600.405,625.0,0.0,0.01,24.42,24.72,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1015647.4000000004]
["2025-02-24T09:50:42.000000000",600.425,576.0,23.78,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,577.0,23.29,23.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,578.0,22.29,22.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,772,226.40000000000003,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,579.0,21.29,21.58,0.01,0.02,0.994,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,580.0,20.29,20.56,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,581.0,19.29,19.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,582.0,18.3,18.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,583.0,17.3,17.57,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,2609,1230.9,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,584.0,16.3,16.55,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1890,371.6,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,585.0,15.3,15.62,0.02,0.03,0.989,-0.011,0.004,39,6,0.004,3667,747,1482.4,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,586.0,14.31,14.61,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1453,583.5000000000001,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,587.0,13.31,13.62,0.03,0.04,0.984,-0.015,0.006,2,0,0.006,2299,2478,1380.6,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,588.0,12.42,12.55,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6271,4185.3,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,589.0,11.43,11.56,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,2542,10329.3,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,590.0,10.45,10.57,0.06,0.07,0.97,-0.03,0.012,64,4,0.012,28068,8007,33758.4,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,591.0,9.46,9.56,0.07,0.08,0.964,-0.036,0.015,53,11,0.015,13302,7308,20032.5,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,592.0,8.49,8.61,0.1,0.11,0.951,-0.049,0.02,60,6,0.02,5423,6110,10966.000000000002,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,593.0,7.53,7.64,0.14,0.15,0.933,-0.067,0.026,42,40,0.026,5805,4002,15202.200000000004,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,594.0,6.59,6.69,0.19,0.2,0.912,-0.088,0.034,39,19,0.034,6368,6776,21783.800000000003,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,595.0,5.7,5.74,0.27,0.28,0.877,-0.123,0.044,65,244,0.044,9030,13278,40018.0,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,596.0,4.81,4.84,0.38,0.39,0.836,-0.164,0.055,279,448,0.055,8949,11456,50754.0,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,597.0,3.97,4.0,0.53,0.54,0.781,-0.219,0.067,9,325,0.067,4926,18709,33064.50000000001,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,598.0,3.18,3.21,0.74,0.75,0.713,-0.287,0.08,84,1290,0.08,4939,21147,40184.0,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,599.0,2.47,2.49,1.02,1.04,0.632,-0.368,0.091,1386,1406,0.091,9046,32360,94931.19999999998,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,600.0,1.83,1.84,1.39,1.4,0.539,-0.461,0.098,257,10457,0.098,9970,62247,100224.6,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,601.0,1.29,1.3,1.85,1.86,0.438,-0.562,0.1,234,21586,0.1,5743,50540,59770.00000000001,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,602.0,0.86,0.87,2.41,2.44,0.336,-0.664,0.096,8323,36759,0.096,6917,25619,146304.0,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,603.0,0.54,0.55,3.08,3.12,0.243,-0.757,0.084,1455,40835,0.083,6777,10082,68471.1,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,604.0,0.31,0.32,3.86,3.9,0.163,-0.836,0.067,645,30470,0.066,3106,2072,24821.1,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,605.0,0.17,0.18,4.72,4.77,0.102,-0.895,0.049,16523,38862,0.047,4561,1511,102399.4,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,606.0,0.09,0.1,5.6,5.71,0.061,-0.932,0.033,728,19495,0.028,4837,523,15946.0,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,607.0,0.05,0.06,6.58,6.65,0.037,-0.95,0.022,23816,10327,0.012,4564,275,57872.0,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,608.0,0.03,0.04,7.52,7.64,0.024,-1.0,0.015,2576,9174,0.0,3001,173,3864.0,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,609.0,0.01,0.02,8.54,8.64,0.011,-1.0,0.008,14807,9585,0.0,235,75,11845.6,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,610.0,0.01,0.02,9.46,9.73,0.01,-1.0,0.007,30614,9091,0.0,271,57,21429.8,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,611.0,0.01,0.02,10.45,10.73,0.01,-1.0,0.006,4283,2210,0.0,118,21,2569.8,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,612.0,0.0,0.01,11.49,11.73,0.004,-1.0,0.003,13394,4857,0.0,31,3,4018.2,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,613.0,0.0,0.01,12.49,12.73,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,614.0,0.0,0.01,13.41,13.72,0.003,-1.0,0.002,8209,725,0.0,10,0,1641.8,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,615.0,0.0,0.01,14.41,14.72,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,616.0,0.0,0.01,15.41,15.72,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,617.0,0.0,0.01,16.41,16.72,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,618.0,0.0,0.01,17.41,17.72,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,619.0,0.0,0.01,18.41,18.72,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,620.0,0.0,0.01,19.41,19.72,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,621.0,0.0,0.01,20.41,20.72,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,622.0,0.0,0.01,21.41,21.72,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,623.0,0.0,0.01,22.41,22.72,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,624.0,0.0,0.01,23.41,23.72,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1012628.5]
["2025-02-24T09:50:42.000000000",600.425,625.0,0.0,0.01,24.41,24.72,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,576.0,23.21,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,577.0,23.27,23.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,578.0,22.27,22.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,773,226.40000000000003,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,579.0,21.27,21.6,0.01,0.02,0.994,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,580.0,20.28,20.6,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,581.0,19.28,19.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,582.0,18.28,18.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,583.0,17.28,17.6,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,2654,1230.9,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,584.0,16.29,16.6,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1890,371.6,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,585.0,15.29,15.61,0.02,0.03,0.989,-0.011,0.004,39,6,0.004,3667,747,1482.4,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,586.0,14.29,14.61,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1455,583.5000000000001,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,587.0,13.3,13.61,0.03,0.04,0.984,-0.015,0.006,2,0,0.006,2299,2478,1380.6,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,588.0,12.42,12.55,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6271,4185.3,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,589.0,11.43,11.56,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,2543,10329.3,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,590.0,10.44,10.57,0.06,0.07,0.97,-0.03,0.012,64,4,0.012,28068,8024,33758.4,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,591.0,9.46,9.55,0.07,0.08,0.964,-0.036,0.015,53,11,0.015,13302,7309,20032.5,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,592.0,8.48,8.62,0.1,0.11,0.951,-0.049,0.02,60,6,0.02,5423,6114,10966.000000000002,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,593.0,7.52,7.61,0.14,0.15,0.933,-0.067,0.026,42,41,0.026,5805,4002,15202.200000000004,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,594.0,6.58,6.69,0.19,0.2,0.912,-0.088,0.034,39,19,0.034,6368,6826,21783.800000000003,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,595.0,5.69,5.73,0.27,0.28,0.877,-0.123,0.044,65,244,0.044,9030,13327,40018.0,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,596.0,4.8,4.84,0.38,0.39,0.836,-0.164,0.055,279,448,0.055,8949,11483,50754.0,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,597.0,3.95,3.99,0.54,0.55,0.781,-0.219,0.067,9,330,0.067,4926,18947,33064.50000000001,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,598.0,3.17,3.2,0.75,0.76,0.713,-0.287,0.08,84,1290,0.08,4939,21371,40184.0,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,599.0,2.46,2.48,1.03,1.04,0.632,-0.368,0.091,1386,1436,0.091,9046,33567,94931.19999999998,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,600.0,1.83,1.84,1.39,1.4,0.539,-0.461,0.098,257,10495,0.098,9970,63240,100224.6,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,601.0,1.29,1.3,1.85,1.86,0.438,-0.562,0.1,234,21729,0.1,5743,51864,59770.00000000001,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,602.0,0.85,0.86,2.41,2.43,0.336,-0.664,0.096,8323,37523,0.096,6917,25666,146304.0,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,603.0,0.53,0.54,3.09,3.12,0.243,-0.757,0.084,1455,41074,0.083,6777,10175,68471.1,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,604.0,0.31,0.32,3.86,3.9,0.163,-0.836,0.067,645,30558,0.066,3106,2135,24821.1,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,605.0,0.17,0.18,4.72,4.78,0.102,-0.895,0.049,16523,39066,0.047,4561,1511,102399.4,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,606.0,0.09,0.1,5.65,5.7,0.061,-0.932,0.033,728,19719,0.028,4837,523,15946.0,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,607.0,0.05,0.06,6.57,6.66,0.037,-0.95,0.022,23816,10335,0.012,4564,275,57872.0,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,608.0,0.03,0.04,7.52,7.65,0.024,-1.0,0.015,2576,9175,0.0,3001,173,3864.0,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,609.0,0.01,0.02,8.54,8.65,0.011,-1.0,0.008,14807,9587,0.0,235,75,11845.6,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,610.0,0.01,0.02,9.54,9.69,0.01,-1.0,0.007,30614,9103,0.0,271,57,21429.8,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,611.0,0.01,0.02,10.53,10.74,0.01,-1.0,0.006,4283,2214,0.0,118,21,2569.8,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,612.0,0.0,0.01,11.49,11.74,0.004,-1.0,0.003,13394,4907,0.0,31,3,4018.2,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,613.0,0.0,0.01,12.53,12.74,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,614.0,0.0,0.01,13.46,13.74,0.003,-1.0,0.002,8209,725,0.0,10,0,1641.8,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,615.0,0.0,0.01,14.44,14.74,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,616.0,0.0,0.01,15.45,15.74,0.003,-1.0,0.002,4486,286,0.0,8,1,897.1999999999999,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,617.0,0.0,0.01,16.45,16.74,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,618.0,0.0,0.01,17.45,17.74,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,619.0,0.0,0.01,18.45,18.74,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,620.0,0.0,0.01,19.45,19.74,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,621.0,0.0,0.01,20.45,20.74,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,622.0,0.0,0.01,21.45,21.74,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,623.0,0.0,0.01,22.45,22.74,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,624.0,0.0,0.01,23.45,23.74,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1012628.5]
["2025-02-24T09:50:54.000000000",600.415,625.0,0.0,0.01,24.45,24.74,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1012628.5]
["2025-02-24T09:51:05.000000000",600.425,576.0,23.22,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,577.0,23.3,23.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,578.0,22.32,22.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,773,226.40000000000003,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,579.0,21.32,21.61,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,580.0,20.32,20.61,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,581.0,19.32,19.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,582.0,18.31,18.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,583.0,17.33,17.61,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,2674,1230.9,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,584.0,16.33,16.61,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1890,371.6,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,585.0,15.33,15.62,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,747,1482.4,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,586.0,14.33,14.62,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1456,583.5000000000001,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,587.0,13.34,13.62,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2479,1380.6,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,588.0,12.45,12.57,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6271,4185.3,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,589.0,11.46,11.58,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,2543,10329.3,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,590.0,10.47,10.58,0.06,0.07,0.97,-0.03,0.012,64,4,0.012,28068,8024,33758.4,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,591.0,9.49,9.59,0.07,0.08,0.964,-0.036,0.015,53,11,0.015,13302,7321,20032.5,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,592.0,8.51,8.63,0.1,0.11,0.951,-0.049,0.02,60,6,0.02,5423,6137,10966.000000000002,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,593.0,7.55,7.65,0.13,0.14,0.937,-0.063,0.025,42,41,0.025,5805,4004,14617.500000000002,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,594.0,6.6,6.69,0.18,0.19,0.912,-0.088,0.033,39,19,0.033,6368,6839,21143.1,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,595.0,5.71,5.73,0.26,0.27,0.88,-0.119,0.043,65,244,0.043,9030,13390,39108.5,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,596.0,4.82,4.84,0.37,0.38,0.839,-0.159,0.054,279,448,0.054,8949,11523,49831.2,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,597.0,3.97,3.99,0.52,0.53,0.786,-0.213,0.067,9,340,0.066,4926,19088,32571.900000000005,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,598.0,3.18,3.2,0.73,0.74,0.719,-0.279,0.079,84,1291,0.079,4939,21729,39681.7,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,599.0,2.46,2.47,1.01,1.02,0.638,-0.36,0.091,1386,1438,0.091,9046,34021,94931.19999999998,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,600.0,1.83,1.84,1.37,1.38,0.546,-0.455,0.099,257,10711,0.099,9970,64002,101247.3,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,601.0,1.29,1.3,1.83,1.84,0.444,-0.556,0.101,234,21859,0.101,5743,52444,60367.7,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,602.0,0.85,0.86,2.4,2.41,0.344,-0.658,0.097,8323,37742,0.097,6917,25726,147828.00000000003,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,603.0,0.53,0.54,3.08,3.09,0.248,-0.753,0.085,1455,41299,0.085,6777,10193,69972.0,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,604.0,0.31,0.32,3.85,3.87,0.165,-0.835,0.069,645,30620,0.068,3106,2145,25571.300000000003,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,605.0,0.17,0.18,4.68,4.74,0.103,-0.895,0.05,16523,39180,0.048,4561,1512,104507.8,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,606.0,0.09,0.1,5.63,5.67,0.062,-0.933,0.034,728,19763,0.029,4837,524,16502.5,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,607.0,0.05,0.06,6.55,6.64,0.038,-0.951,0.023,23816,10337,0.013,4564,275,60710.0,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,608.0,0.03,0.04,7.5,7.62,0.025,-1.0,0.015,2576,9177,0.0,3001,173,3864.0,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,609.0,0.01,0.02,8.5,8.71,0.011,-1.0,0.008,14807,9600,0.0,235,75,11845.6,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,610.0,0.01,0.02,9.48,9.64,0.01,-1.0,0.007,30614,9164,0.0,271,57,21429.8,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,611.0,0.01,0.02,10.48,10.7,0.01,-1.0,0.006,4283,2214,0.0,118,21,2569.8,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,612.0,0.0,0.01,11.41,11.69,0.004,-1.0,0.003,13394,4924,0.0,31,3,4018.2,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,613.0,0.0,0.01,12.41,12.68,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,614.0,0.0,0.01,13.41,13.69,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,615.0,0.0,0.01,14.41,14.69,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,616.0,0.0,0.01,15.41,15.69,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,617.0,0.0,0.01,16.4,16.69,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,618.0,0.0,0.01,17.4,17.69,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,619.0,0.0,0.01,18.4,18.69,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,620.0,0.0,0.01,19.4,19.69,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,621.0,0.0,0.01,20.4,20.69,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,622.0,0.0,0.01,21.4,21.69,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,623.0,0.0,0.01,22.4,22.69,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,624.0,0.0,0.01,23.4,23.69,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1019474.3000000004]
["2025-02-24T09:51:05.000000000",600.425,625.0,0.0,0.01,24.4,24.69,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1019474.3000000004]
["2025-02-24T09:51:16.000000000",600.355,576.0,23.79,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,577.0,23.25,23.53,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,578.0,22.25,22.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,773,226.40000000000003,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,579.0,21.25,21.54,0.01,0.02,0.994,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,580.0,20.25,20.53,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,581.0,19.25,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,582.0,18.25,18.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,583.0,17.26,17.54,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,2675,1230.9,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,584.0,16.26,16.53,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1890,371.6,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,585.0,15.33,15.53,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,747,1482.4,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,586.0,14.26,14.55,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1456,583.5000000000001,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,587.0,13.27,13.55,0.03,0.04,0.984,-0.015,0.006,2,0,0.006,2299,2479,1380.6,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,588.0,12.35,12.49,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6272,4185.3,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,589.0,11.36,11.5,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,2544,10329.3,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,590.0,10.38,10.5,0.06,0.07,0.97,-0.03,0.012,64,4,0.012,28068,8034,33758.4,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,591.0,9.39,9.52,0.07,0.08,0.964,-0.036,0.015,53,11,0.015,13302,7322,20032.5,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,592.0,8.44,8.54,0.1,0.11,0.951,-0.049,0.02,60,6,0.02,5423,6148,10966.000000000002,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,593.0,7.48,7.58,0.13,0.14,0.937,-0.063,0.025,42,41,0.025,5805,4095,14617.500000000002,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,594.0,6.52,6.63,0.19,0.2,0.912,-0.088,0.034,39,19,0.034,6368,6847,21783.800000000003,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,595.0,5.63,5.67,0.27,0.28,0.88,-0.12,0.043,65,245,0.043,9030,13453,39108.5,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,596.0,4.74,4.78,0.38,0.39,0.838,-0.162,0.055,279,448,0.055,8949,11634,50754.0,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,597.0,3.9,3.94,0.54,0.55,0.783,-0.217,0.067,9,342,0.067,4926,19563,33064.50000000001,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,598.0,3.12,3.16,0.76,0.77,0.715,-0.285,0.08,84,1300,0.08,4939,22090,40184.0,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,599.0,2.41,2.43,1.04,1.05,0.634,-0.366,0.091,1386,1441,0.091,9046,34137,94931.19999999998,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,600.0,1.79,1.8,1.41,1.42,0.541,-0.459,0.099,257,10815,0.099,9970,64369,101247.3,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,601.0,1.26,1.27,1.88,1.9,0.44,-0.56,0.101,234,22020,0.101,5743,52527,60367.7,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,602.0,0.83,0.84,2.45,2.47,0.337,-0.662,0.096,8323,37920,0.096,6917,25817,146304.0,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,603.0,0.52,0.53,3.14,3.17,0.242,-0.758,0.085,1455,42084,0.084,6777,10207,69294.3,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,604.0,0.3,0.31,3.91,3.95,0.161,-0.838,0.068,645,30651,0.066,3106,2146,24885.6,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,605.0,0.17,0.18,4.76,4.84,0.102,-0.895,0.049,16523,39677,0.047,4561,1518,102399.4,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,606.0,0.09,0.1,5.67,5.77,0.061,-0.932,0.034,728,19773,0.028,4837,524,16018.8,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,607.0,0.05,0.06,6.62,6.72,0.037,-0.949,0.022,23816,10340,0.012,4564,275,57872.0,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,608.0,0.03,0.04,7.58,7.71,0.024,-1.0,0.015,2576,9178,0.0,3001,176,3864.0,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,609.0,0.01,0.02,8.51,8.78,0.011,-1.0,0.008,14807,9621,0.0,235,75,11845.6,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,610.0,0.01,0.02,9.51,9.73,0.01,-1.0,0.007,30614,9164,0.0,271,60,21429.8,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,611.0,0.01,0.02,10.5,10.7,0.01,-1.0,0.006,4283,2216,0.0,118,21,2569.8,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,612.0,0.0,0.01,11.49,11.69,0.004,-1.0,0.003,13394,4974,0.0,31,3,4018.2,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,613.0,0.0,0.01,12.49,12.77,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,614.0,0.0,0.01,13.48,13.77,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,615.0,0.0,0.01,14.48,14.75,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,616.0,0.0,0.01,15.48,15.73,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,617.0,0.0,0.01,16.47,16.73,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,618.0,0.0,0.01,17.47,17.73,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,619.0,0.0,0.01,18.47,18.76,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,620.0,0.0,0.01,19.48,19.76,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,621.0,0.0,0.01,20.47,20.77,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,622.0,0.0,0.01,21.49,21.77,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,623.0,0.0,0.01,22.49,22.77,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,624.0,0.0,0.01,23.49,23.76,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1013715.2000000002]
["2025-02-24T09:51:16.000000000",600.355,625.0,0.0,0.01,24.49,24.76,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1013715.2000000002]
["2025-02-24T09:51:27.000000000",600.44,576.0,23.39,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,577.0,23.32,23.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,578.0,22.32,22.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,778,226.40000000000003,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,579.0,21.33,21.61,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,580.0,20.34,20.62,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,581.0,19.33,19.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,582.0,18.33,18.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,583.0,17.33,17.62,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,2675,1230.9,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,584.0,16.35,16.62,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1895,371.6,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,585.0,15.35,15.63,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,757,1482.4,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,586.0,14.34,14.63,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1456,583.5000000000001,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,587.0,13.35,13.63,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2479,1380.6,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,588.0,12.45,12.57,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6272,4185.3,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,589.0,11.45,11.58,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,2549,10329.3,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,590.0,10.46,10.59,0.06,0.07,0.97,-0.03,0.012,64,4,0.012,28068,8034,33758.4,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,591.0,9.47,9.6,0.07,0.08,0.964,-0.036,0.015,53,11,0.015,13302,7332,20032.5,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,592.0,8.51,8.62,0.1,0.11,0.951,-0.049,0.02,60,6,0.02,5423,6160,10966.000000000002,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,593.0,7.54,7.64,0.13,0.14,0.937,-0.063,0.025,42,43,0.025,5805,4096,14617.500000000002,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,594.0,6.6,6.69,0.18,0.19,0.915,-0.085,0.033,39,19,0.033,6368,6853,21143.1,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,595.0,5.7,5.74,0.26,0.27,0.883,-0.117,0.043,65,245,0.043,9030,13573,39108.5,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,596.0,4.81,4.84,0.37,0.38,0.841,-0.159,0.054,279,448,0.054,8949,11668,49831.2,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,597.0,3.97,4.0,0.52,0.53,0.786,-0.212,0.067,9,342,0.067,4926,19674,33064.50000000001,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,598.0,3.18,3.21,0.73,0.74,0.718,-0.28,0.08,84,1300,0.08,4939,22429,40184.0,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,599.0,2.46,2.48,1.01,1.02,0.637,-0.362,0.091,1386,1442,0.091,9046,34716,94931.19999999998,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,600.0,1.83,1.84,1.37,1.38,0.545,-0.456,0.099,257,10983,0.099,9970,64609,101247.3,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,601.0,1.29,1.3,1.83,1.84,0.444,-0.557,0.101,234,22343,0.101,5743,52632,60367.7,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,602.0,0.86,0.87,2.4,2.41,0.341,-0.659,0.097,8323,38199,0.097,6917,25871,147828.00000000003,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,603.0,0.54,0.55,3.07,3.1,0.245,-0.755,0.085,1455,42182,0.085,6777,10207,69972.0,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,604.0,0.31,0.32,3.84,3.88,0.164,-0.835,0.068,645,30782,0.067,3106,2160,25196.2,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,605.0,0.17,0.18,4.7,4.75,0.103,-0.895,0.05,16523,40059,0.047,4561,2023,104051.7,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,606.0,0.09,0.1,5.6,5.68,0.062,-0.932,0.034,728,19855,0.028,4837,525,16018.8,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,607.0,0.05,0.06,6.54,6.64,0.038,-0.95,0.022,23816,10438,0.013,4564,311,58328.4,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,608.0,0.03,0.04,7.52,7.63,0.024,-1.0,0.015,2576,9520,0.0,3001,176,3864.0,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,609.0,0.01,0.02,8.5,8.61,0.011,-1.0,0.008,14807,9922,0.0,235,75,11845.6,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,610.0,0.01,0.02,9.44,9.63,0.01,-1.0,0.007,30614,9174,0.0,271,60,21429.8,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,611.0,0.01,0.02,10.43,10.68,0.01,-1.0,0.006,4283,2219,0.0,118,21,2569.8,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,612.0,0.0,0.01,11.42,11.68,0.004,-1.0,0.003,13394,4976,0.0,31,3,4018.2,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,613.0,0.0,0.01,12.42,12.68,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,614.0,0.0,0.01,13.4,13.69,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,615.0,0.0,0.01,14.4,14.69,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,616.0,0.0,0.01,15.39,15.69,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,617.0,0.0,0.01,16.39,16.69,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,618.0,0.0,0.01,17.39,17.69,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,619.0,0.0,0.01,18.42,18.69,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,620.0,0.0,0.01,19.42,19.69,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,621.0,0.0,0.01,20.42,20.69,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,622.0,0.0,0.01,21.42,21.69,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,623.0,0.0,0.01,22.42,22.69,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,624.0,0.0,0.01,23.42,23.69,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1016772.7000000002]
["2025-02-24T09:51:27.000000000",600.44,625.0,0.0,0.01,24.42,24.69,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,576.0,23.88,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,577.0,23.32,23.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,578.0,22.33,22.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,778,226.40000000000003,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,579.0,21.33,21.62,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,580.0,20.34,20.62,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,581.0,19.33,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,582.0,18.33,18.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,583.0,17.33,17.63,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,2675,1230.9,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,584.0,16.35,16.58,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1895,371.6,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,585.0,15.35,15.63,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,757,1482.4,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,586.0,14.34,14.64,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1456,583.5000000000001,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,587.0,13.35,13.64,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2479,1380.6,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,588.0,12.45,12.57,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6272,4185.3,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,589.0,11.46,11.58,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,2553,10329.3,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,590.0,10.47,10.59,0.06,0.07,0.97,-0.03,0.012,64,4,0.012,28068,8037,33758.4,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,591.0,9.47,9.59,0.07,0.08,0.964,-0.036,0.015,53,12,0.015,13302,7332,20032.5,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,592.0,8.51,8.63,0.1,0.11,0.951,-0.049,0.02,60,6,0.02,5423,6160,10966.000000000002,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,593.0,7.55,7.66,0.13,0.14,0.937,-0.063,0.025,42,43,0.025,5805,4106,14617.500000000002,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,594.0,6.6,6.7,0.18,0.19,0.915,-0.085,0.033,39,19,0.033,6368,6860,21143.1,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,595.0,5.71,5.75,0.26,0.27,0.883,-0.117,0.043,65,245,0.043,9030,13670,39108.5,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,596.0,4.82,4.86,0.36,0.37,0.841,-0.159,0.054,279,450,0.054,8949,11709,49831.2,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,597.0,3.97,4.01,0.52,0.53,0.786,-0.212,0.067,9,344,0.067,4926,19777,33064.50000000001,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,598.0,3.18,3.21,0.72,0.73,0.718,-0.28,0.08,84,1322,0.08,4939,22488,40184.0,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,599.0,2.47,2.49,1.0,1.01,0.637,-0.362,0.091,1386,1445,0.091,9046,34999,94931.19999999998,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,600.0,1.83,1.85,1.37,1.38,0.545,-0.456,0.099,257,11086,0.099,9970,65117,101247.3,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,601.0,1.29,1.3,1.82,1.83,0.444,-0.557,0.101,234,22376,0.101,5743,52809,60367.7,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,602.0,0.86,0.87,2.39,2.41,0.341,-0.659,0.097,8323,38847,0.097,6917,25891,147828.00000000003,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,603.0,0.54,0.55,3.06,3.09,0.245,-0.755,0.085,1455,42219,0.085,6777,10262,69972.0,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,604.0,0.32,0.33,3.83,3.87,0.164,-0.835,0.068,645,30893,0.067,3106,2166,25196.2,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,605.0,0.17,0.18,4.68,4.74,0.103,-0.895,0.05,16523,40243,0.047,4561,2023,104051.7,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,606.0,0.09,0.1,5.6,5.67,0.062,-0.932,0.034,728,19955,0.028,4837,525,16018.8,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,607.0,0.05,0.06,6.54,6.63,0.038,-0.95,0.022,23816,10442,0.013,4564,311,58328.4,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,608.0,0.03,0.04,7.51,7.62,0.024,-1.0,0.015,2576,9874,0.0,3001,176,3864.0,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,609.0,0.01,0.02,8.5,8.61,0.011,-1.0,0.008,14807,9922,0.0,235,75,11845.6,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,610.0,0.01,0.02,9.47,9.69,0.01,-1.0,0.007,30614,9178,0.0,271,60,21429.8,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,611.0,0.01,0.02,10.45,10.68,0.01,-1.0,0.006,4283,2220,0.0,118,21,2569.8,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,612.0,0.0,0.01,11.44,11.68,0.004,-1.0,0.003,13394,5037,0.0,31,3,4018.2,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,613.0,0.0,0.01,12.44,12.68,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,614.0,0.0,0.01,13.39,13.69,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,615.0,0.0,0.01,14.39,14.69,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,616.0,0.0,0.01,15.39,15.68,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,617.0,0.0,0.01,16.39,16.68,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,618.0,0.0,0.01,17.39,17.68,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,619.0,0.0,0.01,18.39,18.68,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,620.0,0.0,0.01,19.39,19.68,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,621.0,0.0,0.01,20.39,20.68,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,622.0,0.0,0.01,21.39,21.68,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,623.0,0.0,0.01,22.39,22.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,624.0,0.0,0.01,23.44,23.68,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1016772.7000000002]
["2025-02-24T09:51:39.000000000",600.455,625.0,0.0,0.01,24.39,24.68,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1016772.7000000002]
["2025-02-24T09:51:50.000000000",600.25,576.0,23.19,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,577.0,23.17,23.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,578.0,22.17,22.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,778,226.40000000000003,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,579.0,21.18,21.41,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,448,1,89.60000000000001,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,580.0,20.18,20.41,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,581.0,19.18,19.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,582.0,18.18,18.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,583.0,17.17,17.41,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,2676,1230.9,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,584.0,16.18,16.42,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1895,371.6,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,585.0,15.19,15.42,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,757,1482.4,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,586.0,14.19,14.42,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1456,583.5000000000001,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,587.0,13.2,13.43,0.03,0.04,0.985,-0.015,0.006,2,0,0.006,2299,2479,1380.6,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,588.0,12.28,12.39,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6522,4185.3,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,589.0,11.29,11.39,0.04,0.05,0.979,-0.021,0.009,2,0,0.009,11475,2553,10329.3,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,590.0,10.3,10.39,0.06,0.07,0.97,-0.03,0.012,64,4,0.012,28068,8047,33758.4,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,591.0,9.32,9.4,0.07,0.08,0.964,-0.036,0.015,53,12,0.015,13302,7582,20032.5,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,592.0,8.35,8.43,0.1,0.11,0.951,-0.049,0.02,60,6,0.02,5423,6166,10966.000000000002,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,593.0,7.39,7.47,0.14,0.15,0.937,-0.063,0.025,42,43,0.025,5805,4148,14617.500000000002,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,594.0,6.42,6.51,0.2,0.21,0.915,-0.085,0.033,39,20,0.033,6368,6872,21143.1,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,595.0,5.53,5.57,0.28,0.29,0.883,-0.117,0.042,65,245,0.042,9030,13720,38199.00000000001,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,596.0,4.66,4.69,0.41,0.42,0.844,-0.159,0.054,279,450,0.054,8949,11790,49831.2,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,597.0,3.82,3.86,0.57,0.58,0.788,-0.212,0.066,9,346,0.066,4926,19832,32571.000000000004,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,598.0,3.05,3.08,0.79,0.8,0.721,-0.279,0.079,84,1322,0.079,4939,22556,39681.7,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,599.0,2.36,2.37,1.09,1.1,0.641,-0.36,0.091,1386,1469,0.091,9046,35618,94931.19999999998,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,600.0,1.73,1.74,1.47,1.48,0.547,-0.452,0.099,257,11439,0.099,9970,65955,101247.3,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,601.0,1.21,1.22,1.95,1.96,0.446,-0.553,0.102,234,22650,0.102,5743,53394,60965.4,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,602.0,0.8,0.81,2.53,2.55,0.344,-0.656,0.097,8323,39072,0.097,6917,25979,147828.00000000003,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,603.0,0.51,0.52,3.22,3.25,0.248,-0.752,0.085,1455,42659,0.085,6777,10271,69972.0,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,604.0,0.3,0.31,4.01,4.04,0.168,-0.832,0.069,645,30928,0.068,3106,2208,25571.300000000003,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,605.0,0.16,0.17,4.85,4.94,0.103,-0.895,0.05,16523,40466,0.048,4561,2024,104507.8,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,606.0,0.09,0.1,5.77,5.84,0.062,-0.932,0.034,728,20076,0.029,4837,564,16502.5,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,607.0,0.05,0.06,6.74,6.84,0.038,-0.95,0.023,23816,10457,0.013,4564,317,60710.0,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,608.0,0.02,0.03,7.71,7.79,0.025,-1.0,0.015,2576,9875,0.0,3001,176,3864.0,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,609.0,0.01,0.02,8.62,8.8,0.011,-1.0,0.008,14807,9927,0.0,235,75,11845.6,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,610.0,0.01,0.02,9.62,9.89,0.01,-1.0,0.007,30614,9179,0.0,271,60,21429.8,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,611.0,0.01,0.02,10.61,10.84,0.01,-1.0,0.006,4283,2240,0.0,118,21,2569.8,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,612.0,0.0,0.01,11.61,11.84,0.004,-1.0,0.003,13394,5037,0.0,31,3,4018.2,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,613.0,0.0,0.01,12.61,12.84,0.004,-1.0,0.002,7784,230,0.0,11,1,1556.8,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,614.0,0.0,0.01,13.61,13.84,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,615.0,0.0,0.01,14.61,14.85,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,616.0,0.0,0.01,15.61,15.85,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,617.0,0.0,0.01,16.6,16.84,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,618.0,0.0,0.01,17.6,17.84,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,619.0,0.0,0.01,18.6,18.84,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,620.0,0.0,0.01,19.6,19.9,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,621.0,0.0,0.01,20.6,20.83,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,622.0,0.0,0.01,21.6,21.83,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,623.0,0.0,0.01,22.6,22.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,624.0,0.0,0.01,23.6,23.83,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1019161.6000000002]
["2025-02-24T09:51:50.000000000",600.25,625.0,0.0,0.01,24.6,24.9,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1019161.6000000002]
["2025-02-24T09:52:01.000000000",600.225,576.0,23.68,25.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,577.0,23.12,23.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,578.0,22.13,22.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,778,226.40000000000003,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,579.0,21.13,21.39,0.01,0.02,0.994,-0.006,0.002,0,1,0.002,448,1,89.60000000000001,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,580.0,20.09,20.39,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,581.0,19.13,19.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,582.0,18.13,18.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,583.0,17.13,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2676,1230.9,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,584.0,16.18,16.4,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1895,371.6,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,585.0,15.14,15.4,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,757,1482.4,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,586.0,14.14,14.4,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1456,583.5000000000001,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,587.0,13.15,13.41,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,2299,2479,1380.6,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,588.0,12.23,12.37,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6547,4185.3,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,589.0,11.24,11.38,0.04,0.05,0.978,-0.022,0.009,2,0,0.009,11475,2655,10329.3,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,590.0,10.25,10.36,0.06,0.07,0.97,-0.03,0.012,64,4,0.012,28068,8067,33758.4,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,591.0,9.27,9.37,0.08,0.09,0.96,-0.04,0.016,53,12,0.016,13302,7584,21368.0,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,592.0,8.3,8.41,0.1,0.11,0.95,-0.05,0.02,60,6,0.02,5423,6166,10966.000000000002,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,593.0,7.34,7.45,0.14,0.15,0.933,-0.067,0.027,42,43,0.027,5805,4191,15786.899999999998,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,594.0,6.4,6.5,0.2,0.21,0.907,-0.092,0.035,39,20,0.035,6368,6989,22424.500000000004,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,595.0,5.51,5.56,0.29,0.3,0.873,-0.127,0.045,65,245,0.045,9030,13796,40927.5,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,596.0,4.63,4.68,0.41,0.42,0.828,-0.171,0.057,279,451,0.056,8949,11923,51704.7,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,597.0,3.8,3.84,0.57,0.58,0.773,-0.227,0.069,9,352,0.069,4926,19920,34051.5,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,598.0,3.03,3.06,0.8,0.81,0.702,-0.297,0.081,84,1331,0.081,4939,22839,40686.3,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,599.0,2.34,2.35,1.1,1.11,0.618,-0.38,0.092,1386,1471,0.092,9046,36079,95974.4,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,600.0,1.72,1.74,1.48,1.49,0.525,-0.476,0.099,257,11778,0.1,9970,66521,102244.3,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,601.0,1.2,1.21,1.95,1.97,0.425,-0.577,0.1,234,22764,0.099,5743,53679,59195.7,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,602.0,0.8,0.81,2.55,2.57,0.324,-0.677,0.094,8323,39224,0.094,6917,26105,143256.0,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,603.0,0.5,0.51,3.24,3.28,0.234,-0.767,0.081,1455,43141,0.081,6777,10290,66679.2,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,604.0,0.29,0.3,4.04,4.07,0.155,-0.846,0.065,645,31345,0.064,3106,2215,24070.9,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,605.0,0.16,0.17,4.88,4.96,0.097,-0.902,0.047,16523,40578,0.045,4561,2027,98182.6,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,606.0,0.09,0.1,5.81,5.9,0.06,-0.935,0.032,728,20094,0.027,4837,564,15389.499999999998,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,607.0,0.05,0.06,6.76,6.85,0.037,-0.952,0.021,23816,10573,0.012,4564,317,55490.4,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,608.0,0.02,0.03,7.72,7.84,0.019,-1.0,0.012,2576,9979,0.0,3001,176,3091.2,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,609.0,0.01,0.02,8.64,8.84,0.011,-1.0,0.008,14807,10430,0.0,235,75,11845.6,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,610.0,0.01,0.02,9.65,9.84,0.011,-1.0,0.007,30614,9184,0.0,271,60,21429.8,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,611.0,0.01,0.02,10.64,10.84,0.01,-1.0,0.006,4283,2642,0.0,118,21,2569.8,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,612.0,0.0,0.01,11.63,11.84,0.004,-1.0,0.003,13394,5037,0.0,31,3,4018.2,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,613.0,0.0,0.01,12.63,12.86,0.003,-1.0,0.002,7784,230,0.0,11,1,1556.8,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,614.0,0.0,0.01,13.63,13.89,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,615.0,0.0,0.01,14.62,14.89,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,616.0,0.0,0.01,15.62,15.86,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,617.0,0.0,0.01,16.62,16.86,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,618.0,0.0,0.01,17.62,17.88,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,619.0,0.0,0.01,18.62,18.88,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,620.0,0.0,0.01,19.62,19.92,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,621.0,0.0,0.01,20.62,20.92,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,622.0,0.0,0.01,21.62,21.92,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,623.0,0.0,0.01,22.62,22.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,624.0,0.0,0.01,23.63,23.88,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1007509.7]
["2025-02-24T09:52:01.000000000",600.225,625.0,0.0,0.01,24.62,24.88,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1007509.7]
["2025-02-24T09:52:12.000000000",600.18,576.0,23.63,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,577.0,23.08,23.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,578.0,22.08,22.35,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,778,226.40000000000003,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,579.0,21.08,21.35,0.01,0.02,0.994,-0.006,0.002,0,1,0.002,448,1,89.60000000000001,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,580.0,20.05,20.33,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,581.0,19.08,19.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,582.0,18.09,18.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,583.0,17.06,17.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2676,1230.9,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,584.0,16.06,16.34,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1895,371.6,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,585.0,15.09,15.34,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,757,1482.4,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,586.0,14.07,14.35,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1459,583.5000000000001,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,587.0,13.1,13.37,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,2299,2479,1380.6,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,588.0,12.18,12.31,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6547,4185.3,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,589.0,11.19,11.32,0.04,0.05,0.978,-0.022,0.009,2,0,0.009,11475,2655,10329.3,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,590.0,10.2,10.33,0.06,0.07,0.97,-0.03,0.013,64,4,0.013,28068,8079,36571.6,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,591.0,9.22,9.34,0.08,0.09,0.96,-0.04,0.016,53,12,0.016,13302,7585,21368.0,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,592.0,8.25,8.37,0.1,0.11,0.95,-0.05,0.021,60,6,0.021,5423,6208,11514.3,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,593.0,7.3,7.41,0.14,0.15,0.932,-0.068,0.027,42,43,0.027,5805,4245,15786.899999999998,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,594.0,6.36,6.47,0.2,0.21,0.907,-0.093,0.035,39,20,0.035,6368,7039,22424.500000000004,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,595.0,5.48,5.52,0.29,0.3,0.872,-0.128,0.046,65,245,0.046,9030,13866,41837.0,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,596.0,4.6,4.64,0.41,0.42,0.827,-0.173,0.057,279,451,0.057,8949,12083,52599.6,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,597.0,3.76,3.81,0.58,0.59,0.768,-0.231,0.07,9,353,0.07,4926,20173,34545.00000000001,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,598.0,3.0,3.03,0.81,0.82,0.698,-0.3,0.082,84,1357,0.082,4939,23464,41188.6,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,599.0,2.31,2.32,1.11,1.12,0.613,-0.384,0.093,1386,1813,0.093,9046,36521,97017.6,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,600.0,1.7,1.71,1.5,1.51,0.519,-0.482,0.1,257,12248,0.1,9970,67463,102270.0,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,601.0,1.18,1.2,1.98,2.0,0.418,-0.583,0.1,234,23542,0.099,5743,54322,59195.7,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,602.0,0.78,0.79,2.58,2.6,0.318,-0.683,0.093,8323,39713,0.093,6917,26169,141732.0,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,603.0,0.49,0.5,3.28,3.31,0.228,-0.773,0.08,1455,43832,0.08,6777,10308,65856.0,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,604.0,0.28,0.29,4.07,4.1,0.15,-0.849,0.064,645,31531,0.063,3106,2216,23695.8,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,605.0,0.16,0.17,4.92,5.0,0.096,-0.902,0.046,16523,40694,0.044,4561,2029,96074.2,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,606.0,0.09,0.1,5.85,5.93,0.06,-0.935,0.032,728,20252,0.027,4837,564,15389.499999999998,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,607.0,0.05,0.06,6.82,6.9,0.037,-0.952,0.021,23816,10583,0.012,4564,317,55490.4,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,608.0,0.02,0.03,7.77,7.89,0.019,-1.0,0.012,2576,10010,0.0,3001,180,3091.2,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,609.0,0.01,0.02,8.7,8.88,0.011,-1.0,0.008,14807,10435,0.0,235,75,11845.6,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,610.0,0.01,0.02,9.69,9.88,0.01,-1.0,0.007,30614,9184,0.0,271,60,21429.8,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,611.0,0.01,0.02,10.69,10.9,0.01,-1.0,0.006,4283,2643,0.0,118,21,2569.8,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,612.0,0.0,0.01,11.69,11.94,0.004,-1.0,0.003,13394,5063,0.0,31,3,4018.2,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,613.0,0.0,0.01,12.68,12.93,0.003,-1.0,0.002,7784,230,0.0,11,1,1556.8,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,614.0,0.0,0.01,13.68,13.96,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,615.0,0.0,0.01,14.66,14.96,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,616.0,0.0,0.01,15.66,15.93,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,617.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,618.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,619.0,0.0,0.01,18.68,18.96,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,620.0,0.0,0.01,19.68,19.96,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,621.0,0.0,0.01,20.68,20.96,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,622.0,0.0,0.01,21.68,21.96,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,623.0,0.0,0.01,22.68,22.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,624.0,0.0,0.01,23.68,23.96,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1009909.6]
["2025-02-24T09:52:12.000000000",600.18,625.0,0.0,0.01,24.68,24.93,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,576.0,23.01,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,577.0,22.99,23.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,578.0,22.02,22.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,778,226.40000000000003,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,579.0,21.03,21.32,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,580.0,20.02,20.32,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,581.0,19.0,19.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,582.0,18.0,18.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,583.0,17.03,17.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2776,1230.9,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,584.0,16.04,16.33,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1896,371.6,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,585.0,15.03,15.3,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,757,1482.4,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,586.0,14.01,14.33,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1459,583.5000000000001,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,587.0,13.04,13.34,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,2299,2494,1380.6,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,588.0,12.16,12.29,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6547,4185.3,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,589.0,11.17,11.31,0.04,0.05,0.978,-0.022,0.009,2,0,0.009,11475,2668,10329.3,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,590.0,10.18,10.3,0.06,0.07,0.97,-0.03,0.013,64,4,0.013,28068,8089,36571.6,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,591.0,9.2,9.32,0.08,0.09,0.96,-0.04,0.016,53,12,0.016,13302,7586,21368.0,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,592.0,8.23,8.34,0.11,0.12,0.95,-0.05,0.021,60,6,0.021,5423,6210,11514.3,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,593.0,7.27,7.38,0.15,0.16,0.932,-0.068,0.027,42,43,0.027,5805,4315,15786.899999999998,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,594.0,6.34,6.44,0.21,0.22,0.907,-0.093,0.035,39,20,0.035,6368,7110,22424.500000000004,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,595.0,5.45,5.49,0.29,0.3,0.872,-0.128,0.046,65,245,0.046,9030,14142,41837.0,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,596.0,4.57,4.61,0.42,0.43,0.827,-0.173,0.057,279,452,0.057,8949,12145,52599.6,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,597.0,3.74,3.78,0.58,0.59,0.768,-0.231,0.07,9,355,0.07,4926,20390,34545.00000000001,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,598.0,2.98,3.0,0.81,0.82,0.698,-0.3,0.082,84,1380,0.082,4939,23592,41188.6,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,599.0,2.29,2.3,1.11,1.12,0.613,-0.384,0.093,1386,1819,0.093,9046,36967,97017.6,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,600.0,1.68,1.69,1.51,1.52,0.519,-0.482,0.1,257,12485,0.1,9970,68158,102270.0,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,601.0,1.17,1.18,2.0,2.01,0.418,-0.583,0.1,234,23895,0.099,5743,54603,59195.7,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,602.0,0.77,0.78,2.6,2.62,0.318,-0.683,0.093,8323,39968,0.093,6917,26263,141732.0,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,603.0,0.48,0.49,3.3,3.33,0.228,-0.773,0.08,1455,43959,0.08,6777,10330,65856.0,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,604.0,0.28,0.29,4.09,4.13,0.15,-0.849,0.064,645,31610,0.063,3106,2216,23695.8,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,605.0,0.16,0.17,4.95,5.03,0.096,-0.902,0.046,16523,40772,0.044,4561,2032,96074.2,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,606.0,0.09,0.1,5.86,5.95,0.06,-0.935,0.032,728,20302,0.027,4837,564,15389.499999999998,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,607.0,0.05,0.06,6.8,6.93,0.037,-0.952,0.021,23816,10622,0.012,4564,318,55490.4,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,608.0,0.02,0.03,7.79,7.91,0.019,-1.0,0.012,2576,10052,0.0,3001,180,3091.2,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,609.0,0.01,0.02,8.73,9.01,0.011,-1.0,0.008,14807,10445,0.0,235,75,11845.6,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,610.0,0.01,0.02,9.73,9.94,0.01,-1.0,0.007,30614,9207,0.0,271,60,21429.8,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,611.0,0.01,0.02,10.72,10.96,0.01,-1.0,0.006,4283,2645,0.0,118,21,2569.8,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,612.0,0.0,0.01,11.72,12.0,0.004,-1.0,0.003,13394,5063,0.0,31,3,4018.2,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,613.0,0.0,0.01,12.72,12.99,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,614.0,0.0,0.01,13.7,14.02,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,615.0,0.0,0.01,14.7,14.99,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,616.0,0.0,0.01,15.69,15.99,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,617.0,0.0,0.01,16.69,16.99,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,618.0,0.0,0.01,17.69,17.99,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,619.0,0.0,0.01,18.69,18.99,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,620.0,0.0,0.01,19.69,19.99,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,621.0,0.0,0.01,20.69,20.99,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,622.0,0.0,0.01,21.69,21.99,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,623.0,0.0,0.01,22.69,22.99,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,624.0,0.0,0.01,23.69,23.99,0.002,-1.0,0.001,1483,0,0.0,0,1,148.3,1009909.6]
["2025-02-24T09:52:24.000000000",600.14,625.0,0.0,0.01,24.69,24.99,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1009909.6]
["2025-02-24T09:52:35.000000000",600.015,576.0,23.87,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,577.0,22.9,23.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,578.0,21.89,22.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,778,226.40000000000003,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,579.0,20.87,21.14,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,580.0,19.89,20.17,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,581.0,18.87,19.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,582.0,17.88,18.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,583.0,16.88,17.18,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2776,1230.9,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,584.0,15.95,16.18,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1896,371.6,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,585.0,14.94,15.19,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,757,1482.4,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,586.0,13.89,14.19,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1460,583.5000000000001,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,587.0,12.9,13.2,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,2299,2494,1380.6,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,588.0,12.02,12.16,0.03,0.04,0.983,-0.017,0.007,4,0,0.007,5975,6547,4185.3,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,589.0,11.03,11.17,0.05,0.06,0.978,-0.022,0.009,2,0,0.009,11475,2668,10329.3,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,590.0,10.04,10.16,0.06,0.07,0.969,-0.031,0.013,64,4,0.013,28068,8094,36571.6,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,591.0,9.06,9.18,0.08,0.09,0.96,-0.04,0.016,53,12,0.016,13302,7668,21368.0,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,592.0,8.09,8.2,0.11,0.12,0.946,-0.053,0.021,60,7,0.021,5423,6255,11514.3,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,593.0,7.14,7.24,0.15,0.16,0.929,-0.071,0.028,42,43,0.028,5805,4323,16371.6,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,594.0,6.25,6.27,0.22,0.23,0.904,-0.096,0.036,39,20,0.036,6368,7180,23065.2,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,595.0,5.34,5.37,0.32,0.33,0.869,-0.131,0.046,65,245,0.046,9030,14194,41837.0,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,596.0,4.47,4.5,0.45,0.46,0.824,-0.176,0.058,279,457,0.058,8949,12363,53522.4,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,597.0,3.65,3.67,0.62,0.63,0.766,-0.234,0.071,9,356,0.071,4926,20675,35038.5,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,598.0,2.89,2.91,0.86,0.87,0.694,-0.305,0.083,84,1388,0.083,4939,24062,41690.9,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,599.0,2.21,2.22,1.18,1.19,0.609,-0.39,0.094,1386,1876,0.093,9046,37937,97156.2,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,600.0,1.62,1.63,1.58,1.59,0.513,-0.487,0.1,257,12843,0.1,9970,69032,102270.0,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,601.0,1.12,1.13,2.08,2.09,0.412,-0.588,0.099,234,24165,0.099,5743,55426,59172.30000000001,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,602.0,0.73,0.74,2.69,2.72,0.313,-0.688,0.093,8323,40450,0.093,6917,26400,141732.0,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,603.0,0.45,0.46,3.41,3.44,0.222,-0.779,0.08,1455,44144,0.079,6777,10348,65178.3,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,604.0,0.26,0.27,4.22,4.25,0.149,-0.851,0.063,645,31802,0.062,3106,2291,23320.7,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,605.0,0.15,0.16,5.08,5.15,0.095,-0.903,0.046,16523,41100,0.043,4561,2036,95618.1,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,606.0,0.08,0.09,6.0,6.1,0.06,-0.936,0.032,728,20574,0.027,4837,596,15389.499999999998,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,607.0,0.05,0.06,6.96,7.05,0.036,-0.953,0.021,23816,10680,0.012,4564,319,55490.4,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,608.0,0.02,0.03,7.95,8.06,0.019,-1.0,0.012,2576,10076,0.0,3001,180,3091.2,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,609.0,0.01,0.02,8.89,9.05,0.011,-1.0,0.008,14807,10445,0.0,235,75,11845.6,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,610.0,0.01,0.02,9.89,10.12,0.01,-1.0,0.007,30614,9220,0.0,271,62,21429.8,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,611.0,0.01,0.02,10.88,11.15,0.01,-1.0,0.006,4283,2646,0.0,118,21,2569.8,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,612.0,0.0,0.01,11.87,12.09,0.004,-1.0,0.003,13394,5089,0.0,31,3,4018.2,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,613.0,0.0,0.01,12.87,13.14,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,614.0,0.0,0.01,13.84,14.14,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,615.0,0.0,0.01,14.84,15.14,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,616.0,0.0,0.01,15.85,16.14,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,617.0,0.0,0.01,16.85,17.14,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,618.0,0.0,0.01,17.83,18.14,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,619.0,0.0,0.01,18.83,19.14,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,620.0,0.0,0.01,19.83,20.14,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,621.0,0.0,0.01,20.83,21.14,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,622.0,0.0,0.01,21.83,22.14,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,623.0,0.0,0.01,22.83,23.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,624.0,0.0,0.01,23.83,24.14,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,1011659.9]
["2025-02-24T09:52:35.000000000",600.015,625.0,0.0,0.01,23.82,25.43,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1011659.9]
["2025-02-24T09:52:46.000000000",600.125,576.0,23.97,24.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,577.0,22.97,23.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,578.0,21.98,22.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,778,226.40000000000003,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,579.0,20.98,21.25,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,580.0,19.98,20.25,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,581.0,18.98,19.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,582.0,17.98,18.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,583.0,16.98,17.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2776,1230.9,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,584.0,15.99,16.26,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1896,371.6,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,585.0,14.99,15.26,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,757,1482.4,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,586.0,14.0,14.31,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1460,583.5000000000001,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,587.0,13.0,13.3,0.03,0.04,0.984,-0.016,0.006,2,0,0.006,2299,2494,1380.6,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,588.0,12.13,12.26,0.04,0.05,0.98,-0.02,0.008,4,0,0.008,5975,6548,4783.2,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,589.0,11.14,11.27,0.05,0.06,0.975,-0.025,0.01,2,0,0.01,11475,2669,11477.0,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,590.0,10.15,10.25,0.06,0.07,0.969,-0.031,0.013,64,5,0.013,28068,8125,36571.6,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,591.0,9.17,9.26,0.08,0.09,0.96,-0.04,0.016,53,12,0.016,13302,7693,21368.0,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,592.0,8.21,8.3,0.11,0.12,0.946,-0.053,0.021,60,7,0.021,5423,6289,11514.3,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,593.0,7.25,7.34,0.15,0.16,0.929,-0.071,0.028,42,43,0.028,5805,4328,16371.6,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,594.0,6.33,6.38,0.21,0.22,0.904,-0.096,0.036,39,20,0.036,6368,7198,23065.2,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,595.0,5.42,5.46,0.3,0.31,0.869,-0.131,0.046,65,247,0.046,9030,14364,41837.0,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,596.0,4.55,4.59,0.42,0.43,0.824,-0.176,0.058,279,457,0.058,8949,12989,53522.4,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,597.0,3.72,3.75,0.59,0.6,0.764,-0.236,0.07,9,356,0.07,4926,21142,34545.00000000001,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,598.0,2.95,2.98,0.82,0.83,0.693,-0.307,0.083,84,1388,0.083,4939,24449,41690.9,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,599.0,2.27,2.28,1.13,1.14,0.609,-0.391,0.093,1386,1896,0.094,9046,38533,97922.2,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,600.0,1.66,1.67,1.53,1.54,0.514,-0.487,0.1,257,13103,0.1,9970,69966,102270.0,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,601.0,1.16,1.17,2.02,2.03,0.412,-0.589,0.1,234,24483,0.1,5743,55636,59770.00000000001,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,602.0,0.76,0.77,2.61,2.64,0.313,-0.688,0.093,8323,41064,0.093,6917,26447,141732.0,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,603.0,0.47,0.48,3.33,3.35,0.222,-0.778,0.08,1455,44365,0.079,6777,10469,65178.3,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,604.0,0.27,0.28,4.12,4.16,0.146,-0.853,0.063,645,31929,0.062,3106,2293,23320.7,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,605.0,0.15,0.16,4.98,5.05,0.092,-0.906,0.045,16523,41281,0.042,4561,2041,93509.7,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,606.0,0.08,0.09,5.91,5.99,0.055,-0.938,0.03,728,20608,0.025,4837,596,14276.500000000002,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,607.0,0.05,0.06,6.87,6.95,0.036,-0.951,0.021,23816,10718,0.012,4564,319,55490.4,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,608.0,0.02,0.03,7.83,7.94,0.019,-1.0,0.012,2576,10202,0.0,3001,180,3091.2,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,609.0,0.01,0.02,8.78,8.93,0.011,-1.0,0.008,14807,10448,0.0,235,86,11845.6,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,610.0,0.01,0.02,9.78,10.04,0.01,-1.0,0.007,30614,9249,0.0,271,62,21429.8,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,611.0,0.01,0.02,10.77,11.04,0.01,-1.0,0.006,4283,2652,0.0,118,21,2569.8,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,612.0,0.0,0.01,11.76,12.04,0.004,-1.0,0.003,13394,5090,0.0,31,3,4018.2,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,613.0,0.0,0.01,12.76,13.04,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,614.0,0.0,0.01,13.72,14.04,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,615.0,0.0,0.01,14.72,15.03,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,616.0,0.0,0.01,15.72,16.03,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,617.0,0.0,0.01,16.72,17.03,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,618.0,0.0,0.01,17.72,18.03,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,619.0,0.0,0.01,18.76,19.03,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,620.0,0.0,0.01,19.76,20.03,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,621.0,0.0,0.01,20.76,21.03,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,622.0,0.0,0.01,21.76,22.03,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,623.0,0.0,0.01,22.76,23.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,624.0,0.0,0.01,23.76,24.03,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,1011054.3000000002]
["2025-02-24T09:52:46.000000000",600.125,625.0,0.0,0.01,23.67,26.1,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1011054.3000000002]
["2025-02-24T09:52:57.000000000",600.04,576.0,23.9,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,577.0,22.9,23.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,578.0,21.9,22.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,778,226.40000000000003,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,579.0,20.91,21.18,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,580.0,19.91,20.18,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,581.0,18.91,19.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,582.0,17.91,18.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,583.0,16.91,17.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2776,1230.9,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,584.0,15.91,16.19,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1897,371.6,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,585.0,14.92,15.19,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,757,1482.4,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,586.0,13.92,14.22,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,1812,583.5000000000001,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,587.0,12.93,13.23,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,2299,2554,1610.6999999999998,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,588.0,12.04,12.17,0.04,0.05,0.98,-0.02,0.008,4,0,0.008,5975,6553,4783.2,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,589.0,11.05,11.15,0.05,0.06,0.975,-0.025,0.01,2,0,0.01,11475,2669,11477.0,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,590.0,10.07,10.17,0.06,0.07,0.969,-0.031,0.013,64,5,0.013,28068,8126,36571.6,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,591.0,9.09,9.21,0.08,0.09,0.96,-0.04,0.017,53,12,0.017,13302,7802,22703.500000000004,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,592.0,8.12,8.21,0.11,0.12,0.946,-0.054,0.022,60,7,0.022,5423,6358,12062.6,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,593.0,7.17,7.25,0.15,0.16,0.928,-0.072,0.028,42,43,0.028,5805,4414,16371.6,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,594.0,6.27,6.3,0.22,0.23,0.9,-0.1,0.037,39,20,0.037,6368,7465,23705.9,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,595.0,5.36,5.39,0.31,0.32,0.865,-0.135,0.047,65,247,0.047,9030,14554,42746.5,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,596.0,4.49,4.52,0.43,0.45,0.818,-0.182,0.059,279,477,0.059,8949,13130,54445.2,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,597.0,3.67,3.69,0.61,0.62,0.758,-0.242,0.072,9,356,0.072,4926,21328,35532.0,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,598.0,2.91,2.93,0.85,0.86,0.685,-0.314,0.084,84,1393,0.084,4939,24656,42193.2,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,599.0,2.23,2.24,1.16,1.17,0.6,-0.399,0.094,1386,1916,0.094,9046,38735,98060.8,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,600.0,1.63,1.64,1.56,1.57,0.505,-0.496,0.099,257,13283,0.1,9970,70665,102244.3,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,601.0,1.13,1.15,2.07,2.08,0.404,-0.597,0.099,234,24778,0.099,5743,56096,59172.30000000001,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,602.0,0.74,0.75,2.67,2.69,0.305,-0.695,0.091,8323,41334,0.091,6917,26528,138684.0,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,603.0,0.46,0.47,3.38,3.41,0.217,-0.783,0.078,1455,44747,0.077,6777,10477,63531.9,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,604.0,0.27,0.28,4.19,4.22,0.145,-0.855,0.061,645,32018,0.06,3106,2298,22570.5,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,605.0,0.15,0.16,5.07,5.12,0.091,-0.907,0.044,16523,41340,0.041,4561,2043,91401.3,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,606.0,0.08,0.09,6.0,6.06,0.055,-0.939,0.03,728,20655,0.024,4837,596,13792.8,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,607.0,0.05,0.06,6.96,7.03,0.036,-0.952,0.021,23816,10720,0.011,4564,320,55034.0,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,608.0,0.02,0.03,7.93,8.03,0.019,-1.0,0.012,2576,10272,0.0,3001,181,3091.2,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,609.0,0.01,0.02,8.85,9.02,0.011,-1.0,0.007,14807,10453,0.0,235,86,10364.9,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,610.0,0.01,0.02,9.84,10.04,0.01,-1.0,0.006,30614,9254,0.0,271,117,18368.4,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,611.0,0.01,0.02,10.84,11.11,0.01,-1.0,0.006,4283,2657,0.0,118,21,2569.8,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,612.0,0.0,0.01,11.84,12.11,0.004,-1.0,0.002,13394,5090,0.0,31,3,2678.8,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,613.0,0.0,0.01,12.84,13.11,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,614.0,0.0,0.01,13.84,14.11,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,615.0,0.0,0.01,14.83,15.11,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,616.0,0.0,0.01,15.83,16.11,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,617.0,0.0,0.01,16.83,17.11,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,618.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,619.0,0.0,0.01,18.83,19.11,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,620.0,0.0,0.01,19.83,20.11,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,621.0,0.0,0.01,20.83,21.11,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,622.0,0.0,0.01,21.83,22.11,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,623.0,0.0,0.01,22.83,23.11,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,624.0,0.0,0.01,23.83,24.11,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,1002271.1000000004]
["2025-02-24T09:52:57.000000000",600.04,625.0,0.0,0.01,23.9,26.15,0.002,-1.0,0.001,937,580,0.0,6,0,93.7,1002271.1000000004]
["2025-02-24T09:53:08.000000000",599.905,575.0,24.2,25.6,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,576.0,23.65,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,60,15.9,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,577.0,22.76,23.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1222,64.0,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,578.0,21.78,22.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,778,226.40000000000003,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,579.0,20.86,21.09,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,580.0,19.73,20.09,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,581.0,18.66,19.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,6,496.2,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,582.0,17.66,18.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,19,188.2,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,583.0,16.77,17.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2776,1230.9,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,584.0,15.87,16.09,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1897,371.6,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,585.0,14.87,15.1,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,772,1482.4,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,586.0,13.8,14.1,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1162,2043,583.5000000000001,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,587.0,12.79,13.11,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,2299,2554,1610.6999999999998,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,588.0,11.93,12.06,0.04,0.05,0.98,-0.02,0.008,4,0,0.008,5975,6565,4783.2,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,589.0,10.94,11.07,0.05,0.06,0.975,-0.025,0.01,2,0,0.01,11475,2670,11477.0,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,590.0,10.0,10.09,0.06,0.07,0.969,-0.031,0.013,64,5,0.013,28068,8377,36571.6,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,591.0,9.0,9.11,0.08,0.09,0.96,-0.04,0.017,53,13,0.017,13302,7837,22703.500000000004,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,592.0,8.01,8.15,0.11,0.12,0.946,-0.054,0.022,60,7,0.022,5423,6365,12062.6,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,593.0,7.06,7.2,0.16,0.17,0.928,-0.072,0.028,42,43,0.028,5805,4477,16371.6,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,594.0,6.16,6.19,0.22,0.23,0.9,-0.1,0.037,39,20,0.037,6368,7777,23705.9,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,595.0,5.26,5.29,0.32,0.33,0.865,-0.135,0.047,65,248,0.047,9030,14681,42746.5,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,596.0,4.39,4.42,0.46,0.47,0.818,-0.182,0.059,279,477,0.059,8949,13226,54445.2,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,597.0,3.58,3.6,0.64,0.65,0.758,-0.242,0.072,9,359,0.072,4926,21678,35532.0,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,598.0,2.82,2.84,0.89,0.9,0.685,-0.314,0.084,84,1399,0.084,4939,25142,42193.2,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,599.0,2.16,2.17,1.21,1.22,0.6,-0.399,0.094,1386,2032,0.094,9046,39470,98060.8,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,600.0,1.58,1.59,1.63,1.64,0.505,-0.496,0.099,257,13442,0.1,9970,71499,102244.3,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,601.0,1.1,1.11,2.14,2.15,0.404,-0.597,0.099,234,25057,0.099,5743,56288,59172.30000000001,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,602.0,0.72,0.73,2.77,2.79,0.305,-0.695,0.091,8323,41787,0.091,6917,26580,138684.0,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,603.0,0.45,0.46,3.49,3.52,0.217,-0.783,0.078,1455,45291,0.077,6777,10482,63531.9,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,604.0,0.26,0.27,4.3,4.33,0.145,-0.855,0.061,645,32581,0.06,3106,2331,22570.5,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,605.0,0.15,0.16,5.16,5.24,0.091,-0.907,0.044,16523,41464,0.041,4561,2045,91401.3,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,606.0,0.08,0.09,6.08,6.19,0.055,-0.939,0.03,728,20679,0.024,4837,597,13792.8,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,607.0,0.05,0.06,7.05,7.15,0.036,-0.952,0.021,23816,10743,0.011,4564,320,55034.0,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,608.0,0.02,0.03,8.0,8.14,0.019,-1.0,0.012,2576,10273,0.0,3001,184,3091.2,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,609.0,0.01,0.02,8.94,9.17,0.011,-1.0,0.007,14807,10454,0.0,235,86,10364.9,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,610.0,0.01,0.02,9.94,10.13,0.01,-1.0,0.006,30614,9257,0.0,271,117,18368.4,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,611.0,0.01,0.02,10.93,11.21,0.01,-1.0,0.006,4283,2659,0.0,118,21,2569.8,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,612.0,0.0,0.01,11.93,12.33,0.004,-1.0,0.002,13394,5191,0.0,31,3,2678.8,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,613.0,0.0,0.01,12.93,13.32,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,614.0,0.0,0.01,13.93,14.25,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,615.0,0.0,0.01,14.93,15.35,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,616.0,0.0,0.01,15.93,16.23,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,617.0,0.0,0.01,16.93,17.23,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,618.0,0.0,0.01,17.92,18.23,0.003,-1.0,0.001,2583,1,0.0,3,0,258.3,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,619.0,0.0,0.01,18.93,19.23,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,620.0,0.0,0.01,19.93,20.23,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,621.0,0.0,0.01,20.93,21.23,0.002,-1.0,0.001,2145,0,0.0,0,0,214.5,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,622.0,0.0,0.01,21.93,22.23,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,623.0,0.0,0.01,22.93,23.23,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1002861.0000000002]
["2025-02-24T09:53:08.000000000",599.905,624.0,0.0,0.01,23.93,24.19,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,1002861.0000000002]
["2025-02-24T09:53:20.000000000",599.575,575.0,23.63,26.02,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,576.0,23.43,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,577.0,22.44,22.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1226,64.0,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,578.0,21.44,21.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,781,226.40000000000003,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,579.0,20.5,20.76,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,580.0,19.44,19.76,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,581.0,18.44,18.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,582.0,17.44,17.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,21,188.2,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,583.0,16.45,16.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2777,1230.9,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,584.0,15.51,15.77,0.02,0.03,0.99,-0.01,0.004,4,2,0.004,925,1898,371.6,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,585.0,14.51,14.77,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,773,1482.4,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,586.0,13.46,13.78,0.03,0.04,0.988,-0.012,0.005,5,0,0.005,1162,2598,583.5000000000001,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,587.0,12.47,12.78,0.03,0.04,0.984,-0.016,0.007,2,0,0.007,2299,2556,1610.6999999999998,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,588.0,11.6,11.74,0.04,0.05,0.979,-0.021,0.008,4,0,0.008,5975,6575,4783.2,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,589.0,10.61,10.75,0.05,0.06,0.974,-0.026,0.011,2,0,0.011,11475,2783,12624.7,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,590.0,9.61,9.76,0.07,0.08,0.969,-0.031,0.013,64,10,0.013,28068,8401,36571.6,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,591.0,8.66,8.79,0.1,0.11,0.956,-0.044,0.018,53,14,0.018,13302,7840,24039.0,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,592.0,7.68,7.81,0.13,0.14,0.942,-0.058,0.023,60,7,0.023,5423,6597,12610.9,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,593.0,6.75,6.86,0.19,0.2,0.921,-0.079,0.03,42,43,0.03,5805,4491,17541.0,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,594.0,5.86,5.9,0.27,0.28,0.893,-0.107,0.039,39,20,0.039,6368,8636,24987.3,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,595.0,4.97,5.01,0.38,0.39,0.855,-0.145,0.049,65,251,0.049,9030,14914,44565.5,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,596.0,4.13,4.17,0.54,0.55,0.806,-0.194,0.061,279,487,0.061,8949,14762,56290.8,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,597.0,3.34,3.38,0.75,0.76,0.744,-0.256,0.074,9,376,0.074,4926,22416,36519.0,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,598.0,2.62,2.65,1.02,1.03,0.67,-0.33,0.085,84,1423,0.085,4939,26179,42695.50000000001,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,599.0,1.99,2.0,1.38,1.4,0.582,-0.418,0.094,1386,2293,0.094,9046,40953,98060.8,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,600.0,1.44,1.45,1.83,1.85,0.486,-0.514,0.098,257,13931,0.098,9970,72958,100224.6,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,601.0,0.99,1.0,2.39,2.4,0.387,-0.613,0.096,234,25492,0.097,5743,56697,57953.50000000001,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,602.0,0.65,0.66,3.03,3.06,0.291,-0.709,0.088,8323,42226,0.088,6917,26716,134112.0,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,603.0,0.4,0.41,3.78,3.82,0.205,-0.796,0.075,1455,45786,0.075,6777,10497,61740.0,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,604.0,0.23,0.24,4.61,4.67,0.135,-0.864,0.058,645,32928,0.057,3106,2338,21445.2,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,605.0,0.13,0.14,5.48,5.57,0.085,-0.913,0.042,16523,43766,0.039,4561,2056,87184.5,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,606.0,0.07,0.08,6.41,6.52,0.053,-0.941,0.029,728,20785,0.023,4837,601,13236.3,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,607.0,0.04,0.05,7.36,7.49,0.031,-0.955,0.018,23816,11414,0.007,4564,323,46063.6,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,608.0,0.02,0.03,8.36,8.5,0.018,-1.0,0.012,2576,10310,0.0,3001,198,3091.2,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,609.0,0.01,0.02,9.27,9.59,0.011,-1.0,0.007,14807,10469,0.0,235,96,10364.9,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,610.0,0.01,0.02,10.26,10.59,0.01,-1.0,0.006,30614,9261,0.0,271,117,18368.4,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,611.0,0.01,0.02,11.26,11.52,0.009,-1.0,0.005,4283,3133,0.0,118,21,2141.5,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,612.0,0.0,0.01,12.26,12.58,0.004,-1.0,0.002,13394,5200,0.0,31,3,2678.8,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,613.0,0.0,0.01,13.26,13.58,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,614.0,0.0,0.01,14.26,14.58,0.003,-1.0,0.002,8209,727,0.0,10,0,1641.8,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,615.0,0.0,0.01,15.25,15.58,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,616.0,0.0,0.01,16.25,16.58,0.003,-1.0,0.002,4486,288,0.0,8,1,897.1999999999999,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,617.0,0.0,0.01,17.25,17.57,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,618.0,0.0,0.01,18.25,18.57,0.003,-1.0,0.001,2583,9,0.0,3,0,258.3,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,619.0,0.0,0.01,19.25,19.57,0.003,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,620.0,0.0,0.01,20.25,20.57,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,621.0,0.0,0.01,21.25,21.57,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,622.0,0.0,0.01,22.25,22.57,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,623.0,0.0,0.01,23.25,23.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,988597.5000000002]
["2025-02-24T09:53:20.000000000",599.575,624.0,0.0,0.01,24.25,24.57,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,988597.5000000002]
["2025-02-24T09:53:31.000000000",599.485,575.0,23.93,25.92,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,576.0,23.4,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,577.0,22.4,22.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1226,64.0,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,578.0,21.4,21.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,781,226.40000000000003,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,579.0,20.4,20.65,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,580.0,19.4,19.67,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,443,2341.0,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,581.0,18.4,18.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,582.0,17.41,17.67,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,29,282.3,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,583.0,16.41,16.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2777,1230.9,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,584.0,15.41,15.68,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,585.0,14.42,14.67,0.02,0.03,0.989,-0.011,0.005,39,7,0.005,3667,777,1853.0,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,586.0,13.43,13.69,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2598,700.2,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,587.0,12.43,12.69,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2556,1840.8,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,588.0,11.5,11.66,0.04,0.05,0.979,-0.021,0.009,4,0,0.009,5975,6575,5381.1,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,589.0,10.51,10.67,0.06,0.07,0.97,-0.03,0.012,2,0,0.012,11475,2784,13772.4,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,590.0,9.54,9.71,0.08,0.09,0.965,-0.035,0.015,64,10,0.015,28068,8469,42197.99999999999,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,591.0,8.56,8.72,0.1,0.11,0.952,-0.048,0.019,53,14,0.019,13302,7902,25374.5,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,592.0,7.6,7.77,0.14,0.15,0.935,-0.065,0.025,60,7,0.025,5423,6688,13707.500000000002,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,593.0,6.67,6.82,0.2,0.21,0.911,-0.089,0.033,42,43,0.033,5805,4530,19295.1,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,594.0,5.79,5.82,0.29,0.3,0.88,-0.121,0.042,39,20,0.042,6368,8798,26909.4,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,595.0,4.91,4.94,0.41,0.42,0.839,-0.161,0.052,65,252,0.053,9030,15211,48197.0,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,596.0,4.07,4.1,0.57,0.58,0.786,-0.214,0.064,279,507,0.064,8949,15125,59059.2,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,597.0,3.28,3.31,0.78,0.79,0.722,-0.278,0.076,9,390,0.077,4926,23228,37998.600000000006,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,598.0,2.58,2.59,1.07,1.08,0.645,-0.356,0.087,84,1495,0.087,4939,26980,43700.1,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,599.0,1.95,1.96,1.44,1.44,0.557,-0.445,0.094,1386,2985,0.095,9046,41793,98965.4,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,600.0,1.4,1.41,1.89,1.9,0.463,-0.537,0.097,257,14355,0.096,9970,73925,98204.9,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,601.0,0.96,0.98,2.45,2.47,0.365,-0.636,0.094,234,25911,0.093,5743,56928,55609.5,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,602.0,0.63,0.64,3.11,3.14,0.272,-0.728,0.084,8323,42568,0.084,6917,26834,128016.0,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,603.0,0.39,0.4,3.86,3.9,0.191,-0.809,0.07,1455,46205,0.069,6777,10521,56946.30000000001,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,604.0,0.23,0.24,4.7,4.74,0.125,-0.873,0.054,645,33384,0.052,3106,2369,19634.2,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,605.0,0.13,0.14,5.56,5.65,0.079,-0.916,0.039,16523,43878,0.034,4561,2057,79947.1,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,606.0,0.07,0.08,6.51,6.6,0.048,-0.941,0.026,728,20970,0.018,4837,607,10599.399999999998,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,607.0,0.04,0.05,7.48,7.57,0.03,-0.951,0.017,23816,11465,0.005,4564,325,42769.2,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,608.0,0.02,0.03,8.42,8.56,0.018,-1.0,0.011,2576,10312,0.0,3001,199,2833.6,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,609.0,0.01,0.02,9.36,9.62,0.011,-1.0,0.007,14807,10475,0.0,235,96,10364.9,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,610.0,0.01,0.02,10.35,10.62,0.01,-1.0,0.006,30614,9263,0.0,271,117,18368.4,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,611.0,0.01,0.02,11.35,11.62,0.009,-1.0,0.005,4283,3134,0.0,118,21,2141.5,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,612.0,0.0,0.01,12.35,12.61,0.004,-1.0,0.002,13394,5235,0.0,31,3,2678.8,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,613.0,0.0,0.01,13.35,13.61,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,614.0,0.0,0.01,14.35,14.61,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,615.0,0.0,0.01,15.34,15.61,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,616.0,0.0,0.01,16.35,16.61,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,617.0,0.0,0.01,17.35,17.61,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,618.0,0.0,0.01,18.34,18.61,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,619.0,0.0,0.01,19.34,19.61,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,620.0,0.0,0.01,20.34,20.61,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,621.0,0.0,0.01,21.34,21.61,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,622.0,0.0,0.01,22.34,22.61,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,623.0,0.0,0.01,23.34,23.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,981738.7000000004]
["2025-02-24T09:53:31.000000000",599.485,624.0,0.0,0.01,24.34,24.61,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,981738.7000000004]
["2025-02-24T09:53:42.000000000",599.445,575.0,23.87,25.71,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,576.0,23.31,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,577.0,22.31,22.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1226,64.0,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,578.0,21.31,21.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,579.0,20.31,20.6,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,580.0,19.31,19.64,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,451,2341.0,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,581.0,18.32,18.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,582.0,17.32,17.62,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,29,282.3,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,583.0,16.32,16.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2785,1230.9,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,584.0,15.33,15.62,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,585.0,14.33,14.61,0.02,0.03,0.989,-0.011,0.005,39,7,0.005,3667,778,1853.0,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,586.0,13.34,13.66,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2598,700.2,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,587.0,12.35,12.67,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2556,1840.8,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,588.0,11.47,11.6,0.05,0.06,0.979,-0.021,0.009,4,0,0.009,5975,6587,5381.1,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,589.0,10.49,10.61,0.06,0.07,0.97,-0.03,0.012,2,0,0.012,11475,2784,13772.4,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,590.0,9.51,9.61,0.08,0.09,0.965,-0.035,0.015,64,10,0.015,28068,8480,42197.99999999999,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,591.0,8.53,8.63,0.11,0.12,0.948,-0.048,0.02,53,14,0.019,13302,7911,25379.8,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,592.0,7.58,7.69,0.15,0.16,0.935,-0.065,0.025,60,7,0.025,5423,6744,13707.500000000002,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,593.0,6.67,6.71,0.21,0.22,0.911,-0.089,0.033,42,43,0.033,5805,4568,19295.1,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,594.0,5.75,5.8,0.29,0.3,0.88,-0.121,0.042,39,20,0.042,6368,8852,26909.4,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,595.0,4.88,4.91,0.41,0.42,0.839,-0.161,0.052,65,252,0.053,9030,15442,48197.0,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,596.0,4.04,4.07,0.58,0.59,0.786,-0.214,0.064,279,509,0.064,8949,15208,59059.2,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,597.0,3.26,3.29,0.79,0.8,0.722,-0.278,0.076,9,398,0.077,4926,23415,37998.600000000006,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,598.0,2.55,2.58,1.08,1.09,0.645,-0.356,0.087,84,1500,0.087,4939,27782,43700.1,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,599.0,1.92,1.94,1.45,1.46,0.557,-0.445,0.094,1386,3373,0.095,9046,42264,98965.4,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,600.0,1.39,1.4,1.91,1.93,0.463,-0.551,0.097,257,15170,0.096,9970,74499,98204.9,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,601.0,0.95,0.96,2.48,2.5,0.365,-0.648,0.094,234,26432,0.092,5743,57228,55035.2,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,602.0,0.62,0.63,3.14,3.17,0.272,-0.738,0.084,8323,43374,0.082,6917,26873,126632.6,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,603.0,0.38,0.39,3.9,3.93,0.191,-0.809,0.07,1455,47143,0.069,6777,10554,56946.30000000001,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,604.0,0.22,0.23,4.73,4.77,0.125,-0.873,0.054,645,33798,0.052,3106,2370,19634.2,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,605.0,0.13,0.14,5.62,5.7,0.079,-0.916,0.039,16523,44176,0.034,4561,2058,79947.1,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,606.0,0.07,0.08,6.56,6.65,0.048,-0.941,0.026,728,21015,0.018,4837,607,10599.399999999998,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,607.0,0.04,0.05,7.53,7.62,0.03,-0.951,0.017,23816,11560,0.005,4564,325,42769.2,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,608.0,0.02,0.03,8.51,8.61,0.018,-1.0,0.011,2576,10328,0.0,3001,199,2833.6,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,609.0,0.01,0.02,9.41,9.6,0.011,-1.0,0.007,14807,10482,0.0,235,96,10364.9,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,610.0,0.01,0.02,10.41,10.66,0.01,-1.0,0.006,30614,9288,0.0,271,117,18368.4,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,611.0,0.01,0.02,11.41,11.62,0.009,-1.0,0.005,4283,3134,0.0,118,21,2141.5,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,612.0,0.0,0.01,12.4,12.66,0.004,-1.0,0.002,13394,5380,0.0,31,3,2678.8,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,613.0,0.0,0.01,13.4,13.7,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,614.0,0.0,0.01,14.4,14.7,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,615.0,0.0,0.01,15.4,15.7,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,616.0,0.0,0.01,16.37,16.7,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,617.0,0.0,0.01,17.37,17.7,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,618.0,0.0,0.01,18.37,18.7,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,619.0,0.0,0.01,19.4,19.7,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,620.0,0.0,0.01,20.4,20.7,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,621.0,0.0,0.01,21.4,21.7,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,622.0,0.0,0.01,22.4,22.7,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,623.0,0.0,0.01,23.4,23.7,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,979786.3000000002]
["2025-02-24T09:53:42.000000000",599.445,624.0,0.0,0.01,24.4,24.7,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,979786.3000000002]
["2025-02-24T09:53:53.000000000",599.465,575.0,23.29,25.09,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,576.0,23.32,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,577.0,22.32,22.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1226,64.0,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,578.0,21.32,21.62,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,579.0,20.32,20.6,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,580.0,19.34,19.62,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,451,2341.0,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,581.0,18.33,18.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,582.0,17.33,17.63,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,29,282.3,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,583.0,16.33,16.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2785,1230.9,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,584.0,15.39,15.61,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,585.0,14.34,14.61,0.02,0.03,0.989,-0.011,0.005,39,7,0.005,3667,779,1853.0,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,586.0,13.35,13.64,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2598,700.2,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,587.0,12.36,12.65,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2559,1840.8,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,588.0,11.48,11.6,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,6602,5979.0,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,589.0,10.49,10.61,0.06,0.07,0.97,-0.03,0.012,2,0,0.012,11475,2785,13772.4,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,590.0,9.51,9.62,0.08,0.09,0.961,-0.039,0.016,64,10,0.016,28068,8516,45011.2,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,591.0,8.54,8.65,0.11,0.12,0.948,-0.052,0.02,53,14,0.02,13302,9284,26710.000000000004,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,592.0,7.58,7.69,0.15,0.16,0.931,-0.069,0.026,60,7,0.026,5423,6800,14255.8,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,593.0,6.67,6.72,0.21,0.22,0.907,-0.093,0.034,42,43,0.034,5805,4646,19879.8,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,594.0,5.76,5.8,0.3,0.31,0.876,-0.124,0.043,39,40,0.043,6368,8960,27550.1,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,595.0,4.88,4.92,0.42,0.43,0.833,-0.167,0.054,65,253,0.054,9030,15577,49113.0,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,596.0,4.06,4.08,0.58,0.59,0.778,-0.222,0.065,279,511,0.065,8949,15555,59982.00000000001,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,597.0,3.26,3.3,0.8,0.81,0.713,-0.287,0.077,9,402,0.077,4926,23691,37999.5,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,598.0,2.57,2.58,1.08,1.09,0.634,-0.366,0.087,84,1503,0.087,4939,28571,43700.1,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,599.0,1.93,1.94,1.45,1.46,0.545,-0.455,0.094,1386,3451,0.094,9046,43462,98060.8,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,600.0,1.39,1.4,1.91,1.92,0.45,-0.551,0.096,257,15682,0.096,9970,75462,98179.2,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,601.0,0.95,0.96,2.47,2.49,0.352,-0.648,0.092,234,27203,0.092,5743,57894,54988.4,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,602.0,0.62,0.63,3.13,3.17,0.262,-0.738,0.082,8323,43859,0.082,6917,27072,124968.0,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,603.0,0.38,0.39,3.89,3.92,0.183,-0.817,0.068,1455,47575,0.068,6777,10559,55977.600000000006,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,604.0,0.22,0.23,4.72,4.76,0.12,-0.879,0.052,645,33939,0.051,3106,2371,19194.6,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,605.0,0.12,0.13,5.6,5.68,0.078,-0.919,0.038,16523,44584,0.034,4561,2068,78294.8,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,606.0,0.07,0.08,6.56,6.65,0.047,-0.945,0.025,728,21067,0.019,4837,616,11010.3,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,607.0,0.04,0.05,7.52,7.62,0.029,-0.955,0.017,23816,11689,0.006,4564,339,43225.600000000006,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,608.0,0.02,0.03,8.5,8.61,0.018,-1.0,0.011,2576,10342,0.0,3001,199,2833.6,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,609.0,0.01,0.02,9.43,9.6,0.01,-1.0,0.007,14807,10492,0.0,235,96,10364.9,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,610.0,0.01,0.02,10.42,10.64,0.01,-1.0,0.006,30614,9312,0.0,271,117,18368.4,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,611.0,0.01,0.02,11.42,11.64,0.009,-1.0,0.005,4283,3146,0.0,118,23,2141.5,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,612.0,0.0,0.01,12.42,12.68,0.004,-1.0,0.002,13394,5380,0.0,31,3,2678.8,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,613.0,0.0,0.01,13.42,13.67,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,614.0,0.0,0.01,14.39,14.69,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,615.0,0.0,0.01,15.39,15.69,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,616.0,0.0,0.01,16.39,16.69,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,617.0,0.0,0.01,17.39,17.69,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,618.0,0.0,0.01,18.39,18.69,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,619.0,0.0,0.01,19.39,19.69,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,620.0,0.0,0.01,20.39,20.69,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,621.0,0.0,0.01,21.39,21.69,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,622.0,0.0,0.01,22.39,22.69,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,623.0,0.0,0.01,23.39,23.69,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,983306.0000000003]
["2025-02-24T09:53:53.000000000",599.465,624.0,0.0,0.01,24.41,24.69,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,983306.0000000003]
["2025-02-24T09:54:05.000000000",599.565,575.0,23.29,25.76,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,576.0,23.42,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,577.0,22.45,22.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1226,64.0,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,578.0,21.43,21.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,579.0,20.5,20.73,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,580.0,19.46,19.73,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,451,2341.0,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,581.0,18.46,18.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,582.0,17.46,17.74,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,941,131,282.3,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,583.0,16.44,16.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2795,1230.9,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,584.0,15.51,15.74,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,585.0,14.52,14.75,0.02,0.03,0.989,-0.011,0.005,39,7,0.005,3667,783,1853.0,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,586.0,13.48,13.76,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2598,700.2,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,587.0,12.49,12.76,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2568,1840.8,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,588.0,11.58,11.72,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,6604,5979.0,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,589.0,10.58,10.73,0.06,0.07,0.97,-0.03,0.012,2,0,0.012,11475,2785,13772.4,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,590.0,9.61,9.75,0.08,0.09,0.961,-0.039,0.016,64,15,0.016,28068,8627,45011.2,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,591.0,8.64,8.76,0.11,0.12,0.948,-0.052,0.02,53,14,0.02,13302,9331,26710.000000000004,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,592.0,7.68,7.81,0.15,0.16,0.928,-0.072,0.027,60,7,0.027,5423,6805,14804.1,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,593.0,6.73,6.85,0.2,0.21,0.904,-0.096,0.034,42,58,0.034,5805,4702,19879.8,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,594.0,5.85,5.9,0.28,0.29,0.871,-0.129,0.043,39,40,0.043,6368,9233,27550.1,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,595.0,4.97,5.01,0.4,0.41,0.828,-0.172,0.054,65,279,0.054,9030,15836,49113.0,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,596.0,4.13,4.17,0.55,0.56,0.776,-0.224,0.065,279,514,0.065,8949,15887,59982.00000000001,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,597.0,3.34,3.38,0.76,0.77,0.71,-0.29,0.077,9,439,0.077,4926,24069,37999.5,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,598.0,2.62,2.65,1.04,1.05,0.631,-0.369,0.087,84,1679,0.087,4939,29290,43700.1,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,599.0,1.98,2.0,1.39,1.4,0.543,-0.457,0.094,1386,3673,0.094,9046,44524,98060.8,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,600.0,1.43,1.45,1.84,1.85,0.447,-0.553,0.096,257,15968,0.096,9970,76048,98179.2,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,601.0,0.99,1.0,2.39,2.41,0.35,-0.649,0.092,234,27878,0.092,5743,58178,54988.4,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,602.0,0.64,0.65,3.04,3.07,0.259,-0.74,0.082,8323,44156,0.082,6917,27218,124968.0,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,603.0,0.4,0.41,3.79,3.82,0.182,-0.817,0.068,1455,48056,0.067,6777,10618,55299.9,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,604.0,0.23,0.24,4.62,4.67,0.119,-0.879,0.052,645,34208,0.05,3106,2375,18884.0,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,605.0,0.12,0.13,5.48,5.58,0.074,-0.922,0.037,16523,45216,0.033,4561,2089,76186.40000000001,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,606.0,0.07,0.08,6.42,6.54,0.047,-0.943,0.025,728,21152,0.018,4837,618,10526.6,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,607.0,0.04,0.05,7.4,7.5,0.029,-0.953,0.017,23816,11705,0.005,4564,339,42769.2,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,608.0,0.02,0.03,8.38,8.5,0.018,-1.0,0.011,2576,10363,0.0,3001,199,2833.6,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,609.0,0.01,0.02,9.3,9.5,0.01,-1.0,0.007,14807,10498,0.0,235,96,10364.9,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,610.0,0.01,0.02,10.29,10.53,0.01,-1.0,0.006,30614,9324,0.0,271,117,18368.4,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,611.0,0.01,0.02,11.29,11.52,0.009,-1.0,0.005,4283,3250,0.0,118,23,2141.5,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,612.0,0.0,0.01,12.28,12.56,0.004,-1.0,0.002,13394,5387,0.0,31,3,2678.8,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,613.0,0.0,0.01,13.28,13.59,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,614.0,0.0,0.01,14.28,14.59,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,615.0,0.0,0.01,15.28,15.56,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,616.0,0.0,0.01,16.28,16.58,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,617.0,0.0,0.01,17.28,17.58,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,618.0,0.0,0.01,18.28,18.57,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,619.0,0.0,0.01,19.28,19.57,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,620.0,0.0,0.01,20.28,20.57,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,621.0,0.0,0.01,21.28,21.57,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,622.0,0.0,0.01,22.28,22.57,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,623.0,0.0,0.01,23.28,23.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,979817.5000000002]
["2025-02-24T09:54:05.000000000",599.565,624.0,0.0,0.01,24.28,24.51,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,979817.5000000002]
["2025-02-24T09:54:16.000000000",599.495,575.0,23.92,25.14,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,576.0,23.37,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,577.0,22.36,22.65,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1231,64.0,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,578.0,21.36,21.65,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,579.0,20.37,20.65,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,580.0,19.38,19.66,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,451,2341.0,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,581.0,18.38,18.66,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,582.0,17.37,17.66,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,131,282.3,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,583.0,16.37,16.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2795,1230.9,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,584.0,15.39,15.67,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,585.0,14.38,14.67,0.02,0.03,0.989,-0.011,0.005,39,7,0.005,3667,794,1853.0,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,586.0,13.4,13.68,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2598,700.2,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,587.0,12.41,12.68,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2579,1840.8,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,588.0,11.52,11.65,0.05,0.06,0.975,-0.024,0.01,4,0,0.01,5975,6604,5979.0,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,589.0,10.53,10.65,0.06,0.07,0.97,-0.03,0.012,2,0,0.012,11475,2795,13772.4,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,590.0,9.55,9.67,0.08,0.09,0.961,-0.039,0.015,64,15,0.015,28068,8677,42197.99999999999,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,591.0,8.58,8.69,0.11,0.12,0.948,-0.052,0.02,53,14,0.02,13302,9387,26710.000000000004,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,592.0,7.62,7.74,0.15,0.16,0.931,-0.069,0.026,60,7,0.026,5423,6805,14255.8,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,593.0,6.71,6.76,0.21,0.22,0.908,-0.092,0.033,42,58,0.033,5805,4717,19295.1,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,594.0,5.79,5.84,0.29,0.3,0.877,-0.123,0.042,39,40,0.042,6368,9277,26909.4,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,595.0,4.91,4.95,0.41,0.42,0.837,-0.163,0.053,65,281,0.053,9030,15999,48203.5,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,596.0,4.07,4.11,0.57,0.58,0.783,-0.217,0.064,279,515,0.064,8949,16020,59059.2,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,597.0,3.3,3.32,0.78,0.8,0.719,-0.281,0.076,9,499,0.076,4926,24381,37506.0,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,598.0,2.59,2.61,1.07,1.08,0.641,-0.358,0.087,84,1679,0.086,4939,29895,43206.2,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,599.0,1.95,1.97,1.43,1.44,0.553,-0.445,0.094,1386,3759,0.094,9046,45295,98060.8,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,600.0,1.41,1.42,1.88,1.9,0.457,-0.543,0.096,257,16512,0.096,9970,76973,98179.2,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,601.0,0.96,0.97,2.44,2.46,0.36,-0.641,0.093,234,28378,0.093,5743,58449,55586.10000000001,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,602.0,0.63,0.64,3.1,3.13,0.268,-0.733,0.083,8323,44584,0.084,6917,27244,127183.7,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,603.0,0.39,0.4,3.85,3.89,0.187,-0.813,0.07,1455,48359,0.069,6777,10680,56946.30000000001,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,604.0,0.22,0.23,4.69,4.73,0.121,-0.878,0.053,645,34691,0.051,3106,2376,19259.1,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,605.0,0.12,0.13,5.57,5.65,0.075,-0.921,0.037,16523,45372,0.034,4561,2089,76642.5,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,606.0,0.07,0.08,6.52,6.6,0.047,-0.944,0.026,728,21405,0.019,4837,618,11083.1,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,607.0,0.04,0.05,7.47,7.57,0.03,-0.954,0.017,23816,11862,0.006,4564,341,43225.600000000006,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,608.0,0.02,0.03,8.44,8.57,0.018,-1.0,0.011,2576,10368,0.0,3001,199,2833.6,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,609.0,0.01,0.02,9.37,9.57,0.011,-1.0,0.007,14807,10654,0.0,235,96,10364.9,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,610.0,0.01,0.02,10.37,10.66,0.01,-1.0,0.006,30614,9340,0.0,271,117,18368.4,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,611.0,0.01,0.02,11.36,11.65,0.009,-1.0,0.005,4283,3250,0.0,118,23,2141.5,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,612.0,0.0,0.01,12.36,12.64,0.004,-1.0,0.002,13394,5388,0.0,31,3,2678.8,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,613.0,0.0,0.01,13.36,13.65,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,614.0,0.0,0.01,14.36,14.65,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,615.0,0.0,0.01,15.36,15.65,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,616.0,0.0,0.01,16.36,16.64,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,617.0,0.0,0.01,17.36,17.65,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,618.0,0.0,0.01,18.36,18.65,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,619.0,0.0,0.01,19.36,19.64,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,620.0,0.0,0.01,20.36,20.64,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,621.0,0.0,0.01,21.36,21.66,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,622.0,0.0,0.01,22.36,22.66,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,623.0,0.0,0.01,23.36,23.66,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,978714.8000000002]
["2025-02-24T09:54:16.000000000",599.495,624.0,0.0,0.01,24.36,24.64,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,575.0,23.23,25.84,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,576.0,23.41,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,577.0,22.41,22.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1240,64.0,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,578.0,21.41,21.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,579.0,20.42,20.69,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,580.0,19.42,19.69,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,451,2341.0,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,581.0,18.42,18.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,582.0,17.42,17.69,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,131,282.3,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,583.0,16.42,16.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2795,1230.9,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,584.0,15.43,15.7,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,585.0,14.43,14.7,0.02,0.03,0.989,-0.011,0.005,39,7,0.005,3667,807,1853.0,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,586.0,13.44,13.71,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2598,700.2,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,587.0,12.45,12.72,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2580,1840.8,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,588.0,11.53,11.66,0.05,0.06,0.975,-0.024,0.01,4,0,0.01,5975,6604,5979.0,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,589.0,10.54,10.67,0.06,0.07,0.97,-0.03,0.012,2,0,0.012,11475,2796,13772.4,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,590.0,9.55,9.69,0.08,0.09,0.961,-0.039,0.015,64,15,0.015,28068,8697,42197.99999999999,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,591.0,8.59,8.7,0.11,0.12,0.948,-0.052,0.02,53,14,0.02,13302,9404,26710.000000000004,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,592.0,7.63,7.75,0.15,0.16,0.931,-0.069,0.026,60,7,0.026,5423,6853,14255.8,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,593.0,6.7,6.81,0.21,0.22,0.908,-0.092,0.033,42,59,0.033,5805,4737,19295.1,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,594.0,5.8,5.85,0.29,0.3,0.877,-0.123,0.042,39,40,0.042,6368,9386,26909.4,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,595.0,4.92,4.96,0.41,0.42,0.837,-0.163,0.053,65,281,0.053,9030,16561,48203.5,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,596.0,4.08,4.11,0.57,0.58,0.783,-0.217,0.064,279,515,0.064,8949,16174,59059.2,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,597.0,3.3,3.33,0.78,0.79,0.719,-0.281,0.076,9,499,0.076,4926,24473,37506.0,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,598.0,2.58,2.61,1.06,1.07,0.641,-0.358,0.087,84,1679,0.086,4939,30922,43206.2,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,599.0,1.95,1.96,1.43,1.44,0.553,-0.445,0.094,1386,3862,0.094,9046,45915,98060.8,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,600.0,1.41,1.42,1.88,1.9,0.457,-0.543,0.096,257,16728,0.096,9970,77321,98179.2,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,601.0,0.97,0.98,2.44,2.45,0.36,-0.641,0.093,234,28843,0.093,5743,58530,55586.10000000001,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,602.0,0.64,0.65,3.09,3.12,0.268,-0.733,0.083,8323,45053,0.084,6917,27274,127183.7,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,603.0,0.39,0.4,3.84,3.88,0.187,-0.813,0.07,1455,48615,0.069,6777,10708,56946.30000000001,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,604.0,0.22,0.23,4.68,4.72,0.121,-0.878,0.053,645,34808,0.051,3106,2377,19259.1,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,605.0,0.12,0.13,5.56,5.64,0.075,-0.921,0.037,16523,45757,0.034,4561,2100,76642.5,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,606.0,0.07,0.08,6.5,6.59,0.047,-0.944,0.026,728,21445,0.019,4837,618,11083.1,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,607.0,0.04,0.05,7.46,7.56,0.03,-0.954,0.017,23816,11904,0.006,4564,352,43225.600000000006,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,608.0,0.02,0.03,8.43,8.56,0.018,-1.0,0.011,2576,10370,0.0,3001,200,2833.6,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,609.0,0.01,0.02,9.34,9.55,0.011,-1.0,0.007,14807,10659,0.0,235,96,10364.9,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,610.0,0.01,0.02,10.34,10.58,0.01,-1.0,0.006,30614,9368,0.0,271,117,18368.4,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,611.0,0.01,0.02,11.33,11.6,0.009,-1.0,0.005,4283,3251,0.0,118,23,2141.5,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,612.0,0.0,0.01,12.33,12.6,0.004,-1.0,0.002,13394,5388,0.0,31,3,2678.8,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,613.0,0.0,0.01,13.33,13.6,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,614.0,0.0,0.01,14.33,14.6,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,615.0,0.0,0.01,15.33,15.6,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,616.0,0.0,0.01,16.32,16.6,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,617.0,0.0,0.01,17.32,17.6,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,618.0,0.0,0.01,18.32,18.6,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,619.0,0.0,0.01,19.32,19.6,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,620.0,0.0,0.01,20.32,20.6,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,621.0,0.0,0.01,21.32,21.64,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,622.0,0.0,0.01,22.32,22.64,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,623.0,0.0,0.01,23.32,23.64,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,978714.8000000002]
["2025-02-24T09:54:27.000000000",599.505,624.0,0.0,0.01,24.32,24.6,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,978714.8000000002]
["2025-02-24T09:54:39.000000000",599.46,575.0,23.24,25.15,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,576.0,23.36,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,577.0,22.36,22.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1240,64.0,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,578.0,21.4,21.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,579.0,20.41,20.64,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,580.0,19.41,19.64,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,451,2341.0,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,581.0,18.37,18.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,582.0,17.41,17.64,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,131,282.3,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,583.0,16.37,16.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2796,1230.9,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,584.0,15.42,15.65,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,585.0,14.42,14.65,0.02,0.03,0.989,-0.011,0.005,39,7,0.005,3667,807,1853.0,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,586.0,13.36,13.66,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2600,700.2,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,587.0,12.4,12.67,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2580,1840.8,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,588.0,11.46,11.63,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,6610,5979.0,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,589.0,10.5,10.64,0.06,0.07,0.97,-0.03,0.012,2,0,0.012,11475,2799,13772.4,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,590.0,9.52,9.65,0.08,0.09,0.961,-0.039,0.015,64,15,0.015,28068,8736,42197.99999999999,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,591.0,8.55,8.69,0.11,0.12,0.948,-0.052,0.02,53,14,0.02,13302,9407,26710.000000000004,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,592.0,7.59,7.71,0.15,0.16,0.931,-0.069,0.026,60,7,0.026,5423,6868,14255.8,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,593.0,6.67,6.77,0.21,0.22,0.907,-0.093,0.033,42,59,0.033,5805,4755,19295.1,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,594.0,5.76,5.81,0.3,0.31,0.876,-0.124,0.043,39,41,0.042,6368,9428,26913.300000000003,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,595.0,4.88,4.93,0.42,0.43,0.834,-0.166,0.053,65,281,0.053,9030,17148,48203.5,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,596.0,4.05,4.09,0.58,0.59,0.781,-0.219,0.065,279,516,0.065,8949,16291,59982.00000000001,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,597.0,3.26,3.3,0.79,0.8,0.716,-0.284,0.076,9,499,0.076,4926,24846,37506.0,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,598.0,2.56,2.58,1.08,1.09,0.638,-0.361,0.087,84,1689,0.087,4939,31365,43700.1,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,599.0,1.94,1.94,1.44,1.46,0.55,-0.45,0.094,1386,3920,0.094,9046,46359,98060.8,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,600.0,1.39,1.4,1.9,1.92,0.454,-0.546,0.096,257,16814,0.096,9970,77626,98179.2,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,601.0,0.96,0.97,2.47,2.48,0.358,-0.643,0.093,234,28923,0.092,5743,58936,55011.8,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,602.0,0.63,0.64,3.12,3.15,0.267,-0.733,0.083,8323,45310,0.083,6917,27283,126492.0,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,603.0,0.39,0.4,3.88,3.91,0.187,-0.813,0.069,1455,48707,0.068,6777,10711,56123.1,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,604.0,0.22,0.23,4.71,4.76,0.121,-0.878,0.053,645,34968,0.051,3106,2377,19259.1,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,605.0,0.12,0.13,5.6,5.68,0.074,-0.921,0.037,16523,45873,0.033,4561,2101,76186.40000000001,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,606.0,0.07,0.08,6.55,6.63,0.047,-0.944,0.026,728,21466,0.019,4837,618,11083.1,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,607.0,0.04,0.05,7.5,7.6,0.03,-0.954,0.017,23816,11914,0.006,4564,352,43225.600000000006,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,608.0,0.02,0.03,8.47,8.59,0.018,-1.0,0.011,2576,10371,0.0,3001,200,2833.6,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,609.0,0.01,0.02,9.39,9.6,0.011,-1.0,0.007,14807,10659,0.0,235,96,10364.9,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,610.0,0.01,0.02,10.39,10.65,0.01,-1.0,0.006,30614,9396,0.0,271,117,18368.4,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,611.0,0.01,0.02,11.38,11.61,0.009,-1.0,0.005,4283,3251,0.0,118,23,2141.5,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,612.0,0.0,0.01,12.38,12.6,0.004,-1.0,0.002,13394,5408,0.0,31,3,2678.8,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,613.0,0.0,0.01,13.38,13.68,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,614.0,0.0,0.01,14.38,14.68,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,615.0,0.0,0.01,15.38,15.68,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,616.0,0.0,0.01,16.38,16.65,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,617.0,0.0,0.01,17.37,17.65,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,618.0,0.0,0.01,18.37,18.67,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,619.0,0.0,0.01,19.37,19.67,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,620.0,0.0,0.01,20.37,20.67,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,621.0,0.0,0.01,21.37,21.67,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,622.0,0.0,0.01,22.37,22.67,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,623.0,0.0,0.01,23.37,23.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,977590.1000000002]
["2025-02-24T09:54:39.000000000",599.46,624.0,0.0,0.01,24.37,24.65,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,977590.1000000002]
["2025-02-24T09:54:50.000000000",599.62,575.0,23.26,25.96,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,576.0,23.48,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,577.0,22.48,22.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1240,64.0,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,578.0,21.48,21.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,579.0,20.48,20.76,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,580.0,19.48,19.8,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,451,2341.0,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,581.0,18.48,18.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,582.0,17.48,17.8,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,132,282.3,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,583.0,16.49,16.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2809,1230.9,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,584.0,15.49,15.8,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,585.0,14.5,14.77,0.02,0.03,0.989,-0.011,0.005,39,7,0.005,3667,823,1853.0,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,586.0,13.5,13.81,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2600,700.2,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,587.0,12.51,12.82,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2582,1840.8,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,588.0,11.64,11.82,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,6612,5979.0,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,589.0,10.65,10.78,0.06,0.07,0.97,-0.03,0.012,2,0,0.012,11475,2799,13772.4,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,590.0,9.67,9.76,0.08,0.09,0.961,-0.039,0.016,64,15,0.015,28068,8910,42204.4,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,591.0,8.7,8.79,0.11,0.12,0.948,-0.052,0.02,53,14,0.02,13302,9433,26710.000000000004,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,592.0,7.74,7.84,0.14,0.15,0.931,-0.069,0.026,60,7,0.026,5423,6882,14255.8,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,593.0,6.8,6.9,0.2,0.21,0.907,-0.093,0.034,42,59,0.034,5805,4869,19879.8,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,594.0,5.9,5.95,0.28,0.29,0.873,-0.126,0.043,39,41,0.043,6368,9464,27550.1,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,595.0,5.01,5.06,0.39,0.4,0.833,-0.169,0.054,65,346,0.054,9030,17389,49113.0,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,596.0,4.17,4.21,0.54,0.55,0.778,-0.222,0.065,279,516,0.065,8949,16374,59982.00000000001,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,597.0,3.38,3.41,0.75,0.76,0.713,-0.286,0.077,9,499,0.077,4926,25099,37999.5,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,598.0,2.66,2.68,1.02,1.03,0.635,-0.365,0.087,84,1690,0.087,4939,31635,43700.1,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,599.0,2.01,2.03,1.36,1.37,0.546,-0.454,0.095,1386,3956,0.094,9046,46594,98199.4,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,600.0,1.46,1.47,1.81,1.82,0.451,-0.55,0.096,257,16970,0.096,9970,77885,98179.2,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,601.0,1.0,1.01,2.35,2.37,0.354,-0.646,0.092,234,29032,0.092,5743,58998,54988.4,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,602.0,0.65,0.66,3.0,3.04,0.262,-0.738,0.083,8323,45615,0.083,6917,27342,126492.0,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,603.0,0.4,0.41,3.75,3.79,0.183,-0.817,0.068,1455,48773,0.068,6777,10722,55977.600000000006,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,604.0,0.23,0.24,4.57,4.61,0.12,-0.879,0.052,645,35132,0.051,3106,2378,19194.6,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,605.0,0.12,0.13,5.46,5.54,0.074,-0.923,0.037,16523,45897,0.033,4561,2101,76186.40000000001,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,606.0,0.07,0.08,6.4,6.48,0.047,-0.945,0.025,728,21503,0.019,4837,618,11010.3,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,607.0,0.04,0.05,7.36,7.45,0.03,-0.956,0.017,23816,11926,0.006,4564,352,43225.600000000006,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,608.0,0.02,0.03,8.33,8.44,0.018,-1.0,0.011,2576,10404,0.0,3001,200,2833.6,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,609.0,0.01,0.02,9.27,9.43,0.01,-1.0,0.007,14807,10660,0.0,235,96,10364.9,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,610.0,0.01,0.02,10.27,10.54,0.01,-1.0,0.006,30614,9396,0.0,271,117,18368.4,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,611.0,0.01,0.02,11.23,11.54,0.009,-1.0,0.005,4283,3251,0.0,118,23,2141.5,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,612.0,0.0,0.01,12.23,12.54,0.004,-1.0,0.002,13394,5408,0.0,31,3,2678.8,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,613.0,0.0,0.01,13.26,13.53,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,614.0,0.0,0.01,14.22,14.53,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,615.0,0.0,0.01,15.22,15.53,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,616.0,0.0,0.01,16.22,16.53,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,617.0,0.0,0.01,17.22,17.53,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,618.0,0.0,0.01,18.22,18.53,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,619.0,0.0,0.01,19.26,19.53,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,620.0,0.0,0.01,20.26,20.53,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,621.0,0.0,0.01,21.26,21.53,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,622.0,0.0,0.01,22.26,22.53,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,623.0,0.0,0.01,23.26,23.53,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,980053.4000000004]
["2025-02-24T09:54:50.000000000",599.62,624.0,0.0,0.01,24.3,24.53,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,980053.4000000004]
["2025-02-24T09:55:01.000000000",599.535,575.0,23.29,25.93,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,576.0,23.39,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,577.0,22.39,22.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1241,64.0,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,578.0,21.39,21.69,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,579.0,20.42,20.7,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,580.0,19.4,19.7,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,451,2341.0,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,581.0,18.4,18.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,582.0,17.46,17.7,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,132,282.3,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,583.0,16.4,16.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2809,1230.9,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,584.0,15.48,15.71,0.02,0.03,0.989,-0.01,0.004,4,2,0.004,925,1900,371.6,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,585.0,14.44,14.71,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,827,1482.4,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,586.0,13.42,13.72,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2602,700.2,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,587.0,12.43,12.73,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2582,1840.8,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,588.0,11.56,11.69,0.05,0.06,0.976,-0.024,0.01,4,0,0.01,5975,6612,5979.0,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,589.0,10.56,10.74,0.06,0.07,0.97,-0.029,0.012,2,0,0.012,11475,2800,13772.4,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,590.0,9.58,9.69,0.08,0.09,0.962,-0.038,0.015,64,15,0.015,28068,8912,42197.99999999999,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,591.0,8.62,8.73,0.1,0.11,0.952,-0.048,0.019,53,14,0.019,13302,9470,25374.5,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,592.0,7.66,7.78,0.14,0.15,0.935,-0.065,0.025,60,7,0.025,5423,6884,13707.500000000002,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,593.0,6.72,6.83,0.2,0.21,0.911,-0.089,0.032,42,59,0.033,5805,4889,19290.9,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,594.0,5.83,5.87,0.28,0.29,0.883,-0.118,0.041,39,42,0.041,6368,9487,26268.7,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,595.0,4.94,4.98,0.4,0.41,0.842,-0.158,0.052,65,353,0.052,9030,17662,47294.0,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,596.0,4.1,4.13,0.55,0.56,0.791,-0.209,0.064,279,516,0.064,8949,16523,59059.2,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,597.0,3.31,3.34,0.76,0.77,0.726,-0.274,0.076,9,519,0.076,4926,25405,37506.0,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,598.0,2.6,2.62,1.04,1.05,0.649,-0.351,0.087,84,1714,0.087,4939,32103,43700.1,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,599.0,1.96,1.97,1.39,1.4,0.561,-0.44,0.095,1386,4001,0.095,9046,46989,99104.0,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,600.0,1.41,1.42,1.84,1.86,0.465,-0.535,0.097,257,17481,0.097,9970,78796,99201.9,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,601.0,0.97,0.98,2.4,2.42,0.366,-0.634,0.095,234,29251,0.095,5743,59209,56781.50000000001,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,602.0,0.63,0.64,3.06,3.09,0.273,-0.727,0.085,8323,46361,0.085,6917,27567,129540.0,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,603.0,0.39,0.4,3.81,3.85,0.192,-0.808,0.071,1455,48884,0.07,6777,10763,57769.50000000001,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,604.0,0.22,0.23,4.65,4.69,0.125,-0.874,0.054,645,35668,0.053,3106,2412,19944.8,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,605.0,0.13,0.14,5.52,5.6,0.079,-0.917,0.039,16523,46031,0.036,4561,2111,80859.3,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,606.0,0.07,0.08,6.47,6.55,0.048,-0.944,0.026,728,21515,0.019,4837,618,11083.1,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,607.0,0.04,0.05,7.42,7.52,0.03,-0.954,0.017,23816,12045,0.006,4564,362,43225.600000000006,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,608.0,0.02,0.03,8.41,8.54,0.018,-1.0,0.011,2576,10463,0.0,3001,200,2833.6,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,609.0,0.01,0.02,9.33,9.53,0.011,-1.0,0.007,14807,10667,0.0,235,96,10364.9,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,610.0,0.01,0.02,10.33,10.61,0.01,-1.0,0.006,30614,9396,0.0,271,117,18368.4,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,611.0,0.01,0.02,11.32,11.62,0.009,-1.0,0.005,4283,3283,0.0,118,23,2141.5,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,612.0,0.0,0.01,12.32,12.61,0.004,-1.0,0.002,13394,5408,0.0,31,3,2678.8,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,613.0,0.0,0.01,13.32,13.55,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,614.0,0.0,0.01,14.32,14.62,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,615.0,0.0,0.01,15.32,15.62,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,616.0,0.0,0.01,16.32,16.62,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,617.0,0.0,0.01,17.32,17.62,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,618.0,0.0,0.01,18.32,18.62,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,619.0,0.0,0.01,19.32,19.62,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,620.0,0.0,0.01,20.32,20.62,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,621.0,0.0,0.01,21.32,21.62,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,622.0,0.0,0.01,22.32,22.62,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,623.0,0.0,0.01,23.32,23.62,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,986743.2000000004]
["2025-02-24T09:55:01.000000000",599.535,624.0,0.0,0.01,24.32,24.6,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,575.0,23.95,25.14,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,576.0,23.37,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,577.0,22.34,22.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1243,64.0,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,578.0,21.37,21.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,579.0,20.37,20.64,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,580.0,19.35,19.64,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,451,2341.0,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,581.0,18.37,18.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,582.0,17.35,17.64,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,132,282.3,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,583.0,16.38,16.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2809,1230.9,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,584.0,15.38,15.65,0.02,0.03,0.989,-0.01,0.004,4,2,0.004,925,1900,371.6,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,585.0,14.39,14.64,0.02,0.03,0.989,-0.011,0.004,39,7,0.004,3667,827,1482.4,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,586.0,13.4,13.66,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2602,700.2,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,587.0,12.4,12.67,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2602,1840.8,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,588.0,11.51,11.64,0.05,0.06,0.976,-0.024,0.01,4,0,0.01,5975,6612,5979.0,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,589.0,10.5,10.68,0.06,0.07,0.97,-0.029,0.012,2,0,0.012,11475,2802,13772.4,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,590.0,9.53,9.64,0.08,0.09,0.962,-0.038,0.015,64,15,0.015,28068,8919,42197.99999999999,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,591.0,8.55,8.69,0.11,0.12,0.952,-0.048,0.019,53,14,0.019,13302,9519,25374.5,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,592.0,7.61,7.73,0.15,0.16,0.935,-0.065,0.025,60,7,0.025,5423,6901,13707.500000000002,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,593.0,6.67,6.76,0.21,0.22,0.911,-0.089,0.032,42,59,0.033,5805,4902,19290.9,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,594.0,5.79,5.83,0.29,0.3,0.883,-0.118,0.041,39,43,0.041,6368,9515,26268.7,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,595.0,4.9,4.94,0.41,0.42,0.842,-0.158,0.052,65,355,0.052,9030,17830,47294.0,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,596.0,4.07,4.1,0.56,0.57,0.791,-0.209,0.064,279,517,0.064,8949,16615,59059.2,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,597.0,3.28,3.31,0.77,0.78,0.726,-0.274,0.076,9,519,0.076,4926,25532,37506.0,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,598.0,2.57,2.59,1.05,1.06,0.649,-0.351,0.087,84,1715,0.087,4939,32575,43700.1,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,599.0,1.94,1.95,1.42,1.43,0.561,-0.44,0.095,1386,4078,0.095,9046,47360,99104.0,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,600.0,1.39,1.41,1.87,1.89,0.465,-0.535,0.097,257,17747,0.097,9970,79075,99201.9,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,601.0,0.96,0.97,2.43,2.46,0.366,-0.634,0.095,234,29482,0.095,5743,59309,56781.50000000001,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,602.0,0.62,0.63,3.1,3.13,0.273,-0.727,0.085,8323,46603,0.085,6917,27587,129540.0,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,603.0,0.38,0.39,3.85,3.89,0.192,-0.808,0.071,1455,49304,0.07,6777,10768,57769.50000000001,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,604.0,0.22,0.23,4.69,4.74,0.125,-0.874,0.054,645,35771,0.053,3106,2414,19944.8,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,605.0,0.12,0.13,5.58,5.66,0.079,-0.917,0.039,16523,46453,0.036,4561,2128,80859.3,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,606.0,0.07,0.08,6.52,6.6,0.048,-0.944,0.026,728,21522,0.019,4837,619,11083.1,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,607.0,0.04,0.05,7.5,7.6,0.03,-0.954,0.017,23816,12555,0.006,4564,364,43225.600000000006,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,608.0,0.02,0.03,8.46,8.57,0.018,-1.0,0.011,2576,10469,0.0,3001,200,2833.6,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,609.0,0.01,0.02,9.45,9.56,0.011,-1.0,0.007,14807,10669,0.0,235,96,10364.9,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,610.0,0.01,0.02,10.44,10.65,0.01,-1.0,0.006,30614,9431,0.0,271,118,18368.4,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,611.0,0.01,0.02,11.42,11.65,0.009,-1.0,0.005,4283,3290,0.0,118,23,2141.5,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,612.0,0.0,0.01,12.44,12.65,0.004,-1.0,0.002,13394,5409,0.0,31,4,2678.8,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,613.0,0.0,0.01,13.37,13.64,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,614.0,0.0,0.01,14.37,14.64,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,615.0,0.0,0.01,15.37,15.64,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,616.0,0.0,0.01,16.37,16.64,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,617.0,0.0,0.01,17.37,17.64,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,618.0,0.0,0.01,18.37,18.66,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,619.0,0.0,0.01,19.37,19.64,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,620.0,0.0,0.01,20.37,20.64,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,621.0,0.0,0.01,21.39,21.66,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,622.0,0.0,0.01,22.39,22.66,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,623.0,0.0,0.01,23.37,23.66,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,986743.2000000004]
["2025-02-24T09:55:12.000000000",599.49,624.0,0.0,0.01,24.43,24.64,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,986743.2000000004]
["2025-02-24T09:55:23.000000000",599.265,575.0,23.95,25.54,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,984448.2]
["2025-02-24T09:55:23.000000000",599.265,576.0,23.14,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,984448.2]
["2025-02-24T09:55:23.000000000",599.265,577.0,22.14,22.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1244,64.0,984448.2]
["2025-02-24T09:55:23.000000000",599.265,578.0,21.15,21.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,984448.2]
["2025-02-24T09:55:23.000000000",599.265,579.0,20.15,20.46,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,984448.2]
["2025-02-24T09:55:23.000000000",599.265,580.0,19.15,19.46,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,984448.2]
["2025-02-24T09:55:23.000000000",599.265,581.0,18.15,18.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,984448.2]
["2025-02-24T09:55:23.000000000",599.265,582.0,17.18,17.46,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,132,282.3,984448.2]
["2025-02-24T09:55:23.000000000",599.265,583.0,16.16,16.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2809,1230.9,984448.2]
["2025-02-24T09:55:23.000000000",599.265,584.0,15.26,15.47,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,984448.2]
["2025-02-24T09:55:23.000000000",599.265,585.0,14.23,14.47,0.02,0.03,0.989,-0.011,0.005,39,7,0.005,3667,827,1853.0,984448.2]
["2025-02-24T09:55:23.000000000",599.265,586.0,13.18,13.48,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2603,700.2,984448.2]
["2025-02-24T09:55:23.000000000",599.265,587.0,12.18,12.49,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2603,1840.8,984448.2]
["2025-02-24T09:55:23.000000000",599.265,588.0,11.31,11.43,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,6612,5979.0,984448.2]
["2025-02-24T09:55:23.000000000",599.265,589.0,10.32,10.46,0.06,0.07,0.97,-0.03,0.012,2,0,0.012,11475,3052,13772.4,984448.2]
["2025-02-24T09:55:23.000000000",599.265,590.0,9.34,9.46,0.08,0.09,0.961,-0.039,0.016,64,15,0.016,28068,9063,45011.2,984448.2]
["2025-02-24T09:55:23.000000000",599.265,591.0,8.37,8.49,0.12,0.13,0.948,-0.052,0.02,53,15,0.02,13302,9533,26710.000000000004,984448.2]
["2025-02-24T09:55:23.000000000",599.265,592.0,7.42,7.53,0.16,0.17,0.931,-0.069,0.026,60,7,0.026,5423,6921,14255.8,984448.2]
["2025-02-24T09:55:23.000000000",599.265,593.0,6.52,6.57,0.22,0.23,0.907,-0.093,0.034,42,59,0.034,5805,4907,19879.8,984448.2]
["2025-02-24T09:55:23.000000000",599.265,594.0,5.61,5.65,0.31,0.32,0.876,-0.124,0.043,39,43,0.043,6368,9713,27550.1,984448.2]
["2025-02-24T09:55:23.000000000",599.265,595.0,4.74,4.77,0.44,0.45,0.835,-0.165,0.054,65,355,0.054,9030,17901,49113.0,984448.2]
["2025-02-24T09:55:23.000000000",599.265,596.0,3.9,3.94,0.61,0.62,0.781,-0.219,0.066,279,517,0.066,8949,16785,60904.8,984448.2]
["2025-02-24T09:55:23.000000000",599.265,597.0,3.14,3.17,0.84,0.85,0.714,-0.286,0.077,9,519,0.077,4926,25962,37999.5,984448.2]
["2025-02-24T09:55:23.000000000",599.265,598.0,2.44,2.46,1.14,1.15,0.636,-0.364,0.088,84,1717,0.088,4939,32816,44202.4,984448.2]
["2025-02-24T09:55:23.000000000",599.265,599.0,1.83,1.84,1.52,1.53,0.546,-0.454,0.095,1386,4246,0.095,9046,47969,99104.0,984448.2]
["2025-02-24T09:55:23.000000000",599.265,600.0,1.31,1.32,2.0,2.01,0.449,-0.55,0.096,257,17994,0.096,9970,79511,98179.2,984448.2]
["2025-02-24T09:55:23.000000000",599.265,601.0,0.89,0.9,2.57,2.6,0.353,-0.647,0.092,234,30209,0.093,5743,59389,55562.7,984448.2]
["2025-02-24T09:55:23.000000000",599.265,602.0,0.58,0.59,3.26,3.29,0.262,-0.738,0.082,8323,46947,0.083,6917,27620,125659.7,984448.2]
["2025-02-24T09:55:23.000000000",599.265,603.0,0.36,0.37,4.03,4.06,0.183,-0.817,0.068,1455,49440,0.068,6777,10793,55977.600000000006,984448.2]
["2025-02-24T09:55:23.000000000",599.265,604.0,0.21,0.22,4.87,4.94,0.12,-0.879,0.052,645,35869,0.051,3106,2516,19194.6,984448.2]
["2025-02-24T09:55:23.000000000",599.265,605.0,0.12,0.13,5.76,5.86,0.074,-0.922,0.037,16523,46500,0.033,4561,2146,76186.40000000001,984448.2]
["2025-02-24T09:55:23.000000000",599.265,606.0,0.07,0.08,6.7,6.8,0.047,-0.944,0.025,728,21558,0.018,4837,619,10526.6,984448.2]
["2025-02-24T09:55:23.000000000",599.265,607.0,0.04,0.05,7.68,7.79,0.029,-0.954,0.017,23816,12901,0.006,4564,364,43225.600000000006,984448.2]
["2025-02-24T09:55:23.000000000",599.265,608.0,0.02,0.03,8.66,8.78,0.018,-1.0,0.011,2576,10488,0.0,3001,200,2833.6,984448.2]
["2025-02-24T09:55:23.000000000",599.265,609.0,0.01,0.02,9.57,9.77,0.01,-1.0,0.007,14807,10671,0.0,235,96,10364.9,984448.2]
["2025-02-24T09:55:23.000000000",599.265,610.0,0.01,0.02,10.57,10.78,0.01,-1.0,0.006,30614,9432,0.0,271,118,18368.4,984448.2]
["2025-02-24T09:55:23.000000000",599.265,611.0,0.01,0.02,11.56,11.81,0.009,-1.0,0.005,4283,3290,0.0,118,23,2141.5,984448.2]
["2025-02-24T09:55:23.000000000",599.265,612.0,0.0,0.01,12.56,12.81,0.004,-1.0,0.002,13394,5409,0.0,31,4,2678.8,984448.2]
["2025-02-24T09:55:23.000000000",599.265,613.0,0.0,0.01,13.56,13.87,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,984448.2]
["2025-02-24T09:55:23.000000000",599.265,614.0,0.0,0.01,14.56,14.87,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,984448.2]
["2025-02-24T09:55:23.000000000",599.265,615.0,0.0,0.01,15.56,15.86,0.003,-1.0,0.002,15349,36,0.0,9,7,3069.8,984448.2]
["2025-02-24T09:55:23.000000000",599.265,616.0,0.0,0.01,16.55,16.86,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,984448.2]
["2025-02-24T09:55:23.000000000",599.265,617.0,0.0,0.01,17.55,17.86,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,984448.2]
["2025-02-24T09:55:23.000000000",599.265,618.0,0.0,0.01,18.55,18.86,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,984448.2]
["2025-02-24T09:55:23.000000000",599.265,619.0,0.0,0.01,19.55,19.86,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,984448.2]
["2025-02-24T09:55:23.000000000",599.265,620.0,0.0,0.01,20.55,20.86,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,984448.2]
["2025-02-24T09:55:23.000000000",599.265,621.0,0.0,0.01,21.55,21.86,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,984448.2]
["2025-02-24T09:55:23.000000000",599.265,622.0,0.0,0.01,22.55,22.86,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,984448.2]
["2025-02-24T09:55:23.000000000",599.265,623.0,0.0,0.01,23.55,23.86,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,984448.2]
["2025-02-24T09:55:23.000000000",599.265,624.0,0.0,0.01,24.55,24.86,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,984448.2]
["2025-02-24T09:55:35.000000000",599.275,575.0,23.11,25.52,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,576.0,23.15,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,577.0,22.15,22.44,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1244,64.0,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,578.0,21.15,21.45,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,579.0,20.16,20.45,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,580.0,19.16,19.45,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,581.0,18.16,18.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,582.0,17.16,17.45,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,132,282.3,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,583.0,16.16,16.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2809,1230.9,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,584.0,15.17,15.46,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,585.0,14.17,14.47,0.02,0.03,0.989,-0.011,0.005,39,7,0.005,3667,827,1853.0,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,586.0,13.18,13.47,0.03,0.04,0.984,-0.016,0.006,5,0,0.006,1162,2603,700.2,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,587.0,12.19,12.48,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2603,1840.8,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,588.0,11.28,11.43,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,6614,5979.0,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,589.0,10.31,10.44,0.07,0.08,0.967,-0.033,0.013,2,0,0.013,11475,3803,14920.1,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,590.0,9.35,9.47,0.09,0.1,0.957,-0.043,0.017,64,15,0.017,28068,9099,47824.4,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,591.0,8.38,8.48,0.12,0.13,0.944,-0.056,0.021,53,15,0.021,13302,9580,28045.500000000004,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,592.0,7.43,7.54,0.16,0.17,0.927,-0.073,0.027,60,7,0.027,5423,6947,14804.1,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,593.0,6.51,6.56,0.23,0.24,0.9,-0.1,0.035,42,60,0.035,5805,4917,20464.5,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,594.0,5.6,5.65,0.32,0.33,0.867,-0.133,0.045,39,43,0.045,6368,9804,28831.5,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,595.0,4.73,4.77,0.44,0.45,0.822,-0.176,0.055,65,355,0.055,9030,18228,50022.5,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,596.0,3.9,3.94,0.62,0.63,0.769,-0.231,0.067,279,517,0.067,8949,17348,61827.600000000006,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,597.0,3.13,3.17,0.85,0.86,0.7,-0.299,0.078,9,519,0.078,4926,26360,38493.0,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,598.0,2.44,2.46,1.15,1.16,0.621,-0.379,0.088,84,1769,0.088,4939,33433,44202.4,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,599.0,1.83,1.84,1.53,1.54,0.531,-0.469,0.095,1386,4373,0.094,9046,48597,98199.4,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,600.0,1.31,1.32,2.01,2.02,0.435,-0.565,0.095,257,18238,0.095,9970,79793,97156.5,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,601.0,0.89,0.9,2.59,2.6,0.339,-0.661,0.091,234,30458,0.091,5743,59506,54390.69999999999,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,602.0,0.58,0.59,3.27,3.3,0.249,-0.751,0.08,8323,47247,0.08,6917,27681,121920.0,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,603.0,0.36,0.37,4.04,4.07,0.174,-0.826,0.066,1455,49500,0.065,6777,10855,53653.5,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,604.0,0.21,0.22,4.87,4.93,0.115,-0.885,0.05,645,36245,0.048,3106,2518,18133.8,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,605.0,0.12,0.13,5.76,5.87,0.073,-0.924,0.036,16523,46580,0.032,4561,2158,74078.0,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,606.0,0.07,0.08,6.72,6.81,0.046,-0.946,0.025,728,21583,0.018,4837,644,10526.6,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,607.0,0.04,0.05,7.68,7.78,0.029,-0.956,0.016,23816,12948,0.005,4564,365,40387.6,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,608.0,0.02,0.03,8.65,8.77,0.017,-1.0,0.01,2576,10488,0.0,3001,200,2576.0,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,609.0,0.01,0.02,9.58,9.76,0.01,-1.0,0.007,14807,10672,0.0,235,96,10364.9,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,610.0,0.01,0.02,10.57,10.87,0.01,-1.0,0.006,30614,9436,0.0,271,118,18368.4,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,611.0,0.01,0.02,11.57,11.86,0.009,-1.0,0.005,4283,3343,0.0,118,23,2141.5,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,612.0,0.0,0.01,12.57,12.79,0.004,-1.0,0.002,13394,5445,0.0,31,4,2678.8,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,613.0,0.0,0.01,13.57,13.86,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,614.0,0.0,0.01,14.57,14.86,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,615.0,0.0,0.01,15.56,15.86,0.003,-1.0,0.002,15349,46,0.0,9,7,3069.8,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,616.0,0.0,0.01,16.56,16.86,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,617.0,0.0,0.01,17.56,17.86,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,618.0,0.0,0.01,18.56,18.86,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,619.0,0.0,0.01,19.56,19.86,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,620.0,0.0,0.01,20.56,20.86,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,621.0,0.0,0.01,21.56,21.86,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,622.0,0.0,0.01,22.56,22.86,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,623.0,0.0,0.01,23.56,23.86,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,979056.9000000004]
["2025-02-24T09:55:35.000000000",599.275,624.0,0.0,0.01,24.56,24.86,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,979056.9000000004]
["2025-02-24T09:55:46.000000000",599.315,575.0,23.09,25.71,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,978777.4]
["2025-02-24T09:55:46.000000000",599.315,576.0,23.17,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,978777.4]
["2025-02-24T09:55:46.000000000",599.315,577.0,22.21,22.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1245,64.0,978777.4]
["2025-02-24T09:55:46.000000000",599.315,578.0,21.22,21.48,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,978777.4]
["2025-02-24T09:55:46.000000000",599.315,579.0,20.21,20.49,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,978777.4]
["2025-02-24T09:55:46.000000000",599.315,580.0,19.21,19.49,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,978777.4]
["2025-02-24T09:55:46.000000000",599.315,581.0,18.19,18.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,978777.4]
["2025-02-24T09:55:46.000000000",599.315,582.0,17.18,17.49,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,941,132,282.3,978777.4]
["2025-02-24T09:55:46.000000000",599.315,583.0,16.22,16.49,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2809,1230.9,978777.4]
["2025-02-24T09:55:46.000000000",599.315,584.0,15.22,15.5,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,978777.4]
["2025-02-24T09:55:46.000000000",599.315,585.0,14.23,14.5,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,827,2223.6,978777.4]
["2025-02-24T09:55:46.000000000",599.315,586.0,13.21,13.51,0.03,0.04,0.984,-0.015,0.006,5,0,0.006,1162,2603,700.2,978777.4]
["2025-02-24T09:55:46.000000000",599.315,587.0,12.22,12.52,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2603,1840.8,978777.4]
["2025-02-24T09:55:46.000000000",599.315,588.0,11.28,11.52,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,6614,5979.0,978777.4]
["2025-02-24T09:55:46.000000000",599.315,589.0,10.32,10.5,0.07,0.08,0.967,-0.033,0.013,2,0,0.013,11475,3804,14920.1,978777.4]
["2025-02-24T09:55:46.000000000",599.315,590.0,9.36,9.54,0.09,0.1,0.958,-0.042,0.016,64,15,0.016,28068,9226,45011.2,978777.4]
["2025-02-24T09:55:46.000000000",599.315,591.0,8.4,8.55,0.12,0.13,0.945,-0.055,0.021,53,15,0.021,13302,9859,28045.500000000004,978777.4]
["2025-02-24T09:55:46.000000000",599.315,592.0,7.45,7.6,0.16,0.17,0.928,-0.072,0.027,60,7,0.027,5423,6980,14804.1,978777.4]
["2025-02-24T09:55:46.000000000",599.315,593.0,6.54,6.59,0.22,0.23,0.904,-0.096,0.035,42,66,0.034,5805,4989,19884.0,978777.4]
["2025-02-24T09:55:46.000000000",599.315,594.0,5.63,5.67,0.31,0.32,0.87,-0.13,0.044,39,44,0.044,6368,9946,28190.800000000003,978777.4]
["2025-02-24T09:55:46.000000000",599.315,595.0,4.76,4.79,0.44,0.45,0.827,-0.172,0.054,65,355,0.054,9030,18670,49113.0,978777.4]
["2025-02-24T09:55:46.000000000",599.315,596.0,3.93,3.97,0.61,0.62,0.772,-0.227,0.066,279,517,0.066,8949,17626,60904.8,978777.4]
["2025-02-24T09:55:46.000000000",599.315,597.0,3.16,3.19,0.84,0.85,0.706,-0.293,0.077,9,571,0.077,4926,26864,37999.5,978777.4]
["2025-02-24T09:55:46.000000000",599.315,598.0,2.46,2.49,1.13,1.14,0.628,-0.371,0.088,84,1771,0.088,4939,33799,44202.4,978777.4]
["2025-02-24T09:55:46.000000000",599.315,599.0,1.85,1.87,1.51,1.52,0.538,-0.46,0.095,1386,4537,0.094,9046,49499,98199.4,978777.4]
["2025-02-24T09:55:46.000000000",599.315,600.0,1.32,1.34,1.98,2.0,0.444,-0.557,0.095,257,18746,0.095,9970,80125,97156.5,978777.4]
["2025-02-24T09:55:46.000000000",599.315,601.0,0.9,0.91,2.56,2.58,0.347,-0.653,0.091,234,30773,0.091,5743,59651,54390.69999999999,978777.4]
["2025-02-24T09:55:46.000000000",599.315,602.0,0.59,0.6,3.24,3.28,0.256,-0.744,0.082,8323,47369,0.081,6917,27723,124276.3,978777.4]
["2025-02-24T09:55:46.000000000",599.315,603.0,0.36,0.37,4.01,4.05,0.179,-0.82,0.067,1455,49701,0.066,6777,10868,54476.7,978777.4]
["2025-02-24T09:55:46.000000000",599.315,604.0,0.21,0.22,4.85,4.92,0.116,-0.882,0.051,645,36301,0.049,3106,2553,18508.9,978777.4]
["2025-02-24T09:55:46.000000000",599.315,605.0,0.12,0.13,5.72,5.84,0.073,-0.921,0.036,16523,46626,0.032,4561,2169,74078.0,978777.4]
["2025-02-24T09:55:46.000000000",599.315,606.0,0.07,0.08,6.68,6.78,0.047,-0.942,0.025,728,22065,0.017,4837,644,10042.9,978777.4]
["2025-02-24T09:55:46.000000000",599.315,607.0,0.04,0.05,7.65,7.75,0.029,-0.951,0.017,23816,13257,0.005,4564,365,42769.2,978777.4]
["2025-02-24T09:55:46.000000000",599.315,608.0,0.02,0.03,8.58,8.76,0.018,-1.0,0.011,2576,10489,0.0,3001,200,2833.6,978777.4]
["2025-02-24T09:55:46.000000000",599.315,609.0,0.01,0.02,9.54,9.75,0.01,-1.0,0.007,14807,10683,0.0,235,96,10364.9,978777.4]
["2025-02-24T09:55:46.000000000",599.315,610.0,0.01,0.02,10.54,10.73,0.01,-1.0,0.006,30614,9451,0.0,271,118,18368.4,978777.4]
["2025-02-24T09:55:46.000000000",599.315,611.0,0.01,0.02,11.53,11.85,0.009,-1.0,0.005,4283,3569,0.0,118,23,2141.5,978777.4]
["2025-02-24T09:55:46.000000000",599.315,612.0,0.0,0.01,12.53,12.85,0.004,-1.0,0.002,13394,5445,0.0,31,4,2678.8,978777.4]
["2025-02-24T09:55:46.000000000",599.315,613.0,0.0,0.01,13.53,13.83,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,978777.4]
["2025-02-24T09:55:46.000000000",599.315,614.0,0.0,0.01,14.53,14.83,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,978777.4]
["2025-02-24T09:55:46.000000000",599.315,615.0,0.0,0.01,15.53,15.84,0.003,-1.0,0.002,15349,46,0.0,9,7,3069.8,978777.4]
["2025-02-24T09:55:46.000000000",599.315,616.0,0.0,0.01,16.53,16.84,0.003,-1.0,0.001,4486,288,0.0,8,1,448.6,978777.4]
["2025-02-24T09:55:46.000000000",599.315,617.0,0.0,0.01,17.52,17.84,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,978777.4]
["2025-02-24T09:55:46.000000000",599.315,618.0,0.0,0.01,18.53,18.8,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,978777.4]
["2025-02-24T09:55:46.000000000",599.315,619.0,0.0,0.01,19.53,19.8,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,978777.4]
["2025-02-24T09:55:46.000000000",599.315,620.0,0.0,0.01,20.53,20.8,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,978777.4]
["2025-02-24T09:55:46.000000000",599.315,621.0,0.0,0.01,21.53,21.84,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,978777.4]
["2025-02-24T09:55:46.000000000",599.315,622.0,0.0,0.01,22.53,22.84,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,978777.4]
["2025-02-24T09:55:46.000000000",599.315,623.0,0.0,0.01,23.52,23.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,978777.4]
["2025-02-24T09:55:46.000000000",599.315,624.0,0.0,0.01,24.53,24.8,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,978777.4]
["2025-02-24T09:55:57.000000000",599.185,575.0,23.61,25.59,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,978777.4]
["2025-02-24T09:55:57.000000000",599.185,576.0,23.08,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,978777.4]
["2025-02-24T09:55:57.000000000",599.185,577.0,22.08,22.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1305,64.0,978777.4]
["2025-02-24T09:55:57.000000000",599.185,578.0,21.08,21.36,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,978777.4]
["2025-02-24T09:55:57.000000000",599.185,579.0,20.11,20.34,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,978777.4]
["2025-02-24T09:55:57.000000000",599.185,580.0,19.11,19.37,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,978777.4]
["2025-02-24T09:55:57.000000000",599.185,581.0,18.08,18.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,978777.4]
["2025-02-24T09:55:57.000000000",599.185,582.0,17.09,17.38,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,941,132,282.3,978777.4]
["2025-02-24T09:55:57.000000000",599.185,583.0,16.12,16.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2810,1230.9,978777.4]
["2025-02-24T09:55:57.000000000",599.185,584.0,15.13,15.35,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,978777.4]
["2025-02-24T09:55:57.000000000",599.185,585.0,14.1,14.36,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,827,2223.6,978777.4]
["2025-02-24T09:55:57.000000000",599.185,586.0,13.1,13.39,0.03,0.04,0.984,-0.015,0.006,5,0,0.006,1162,2606,700.2,978777.4]
["2025-02-24T09:55:57.000000000",599.185,587.0,12.11,12.4,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2603,1840.8,978777.4]
["2025-02-24T09:55:57.000000000",599.185,588.0,11.23,11.35,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,6616,5979.0,978777.4]
["2025-02-24T09:55:57.000000000",599.185,589.0,10.24,10.37,0.07,0.08,0.967,-0.033,0.013,2,0,0.013,11475,3817,14920.1,978777.4]
["2025-02-24T09:55:57.000000000",599.185,590.0,9.27,9.39,0.09,0.1,0.958,-0.042,0.016,64,15,0.016,28068,9294,45011.2,978777.4]
["2025-02-24T09:55:57.000000000",599.185,591.0,8.3,8.41,0.13,0.14,0.945,-0.055,0.021,53,15,0.021,13302,9868,28045.500000000004,978777.4]
["2025-02-24T09:55:57.000000000",599.185,592.0,7.34,7.46,0.17,0.18,0.928,-0.072,0.027,60,7,0.027,5423,6982,14804.1,978777.4]
["2025-02-24T09:55:57.000000000",599.185,593.0,6.44,6.48,0.24,0.25,0.904,-0.096,0.035,42,66,0.034,5805,5035,19884.0,978777.4]
["2025-02-24T09:55:57.000000000",599.185,594.0,5.54,5.58,0.33,0.34,0.87,-0.13,0.044,39,44,0.044,6368,10073,28190.800000000003,978777.4]
["2025-02-24T09:55:57.000000000",599.185,595.0,4.67,4.7,0.47,0.48,0.827,-0.172,0.054,65,355,0.054,9030,18793,49113.0,978777.4]
["2025-02-24T09:55:57.000000000",599.185,596.0,3.85,3.88,0.64,0.66,0.772,-0.227,0.066,279,517,0.066,8949,17769,60904.8,978777.4]
["2025-02-24T09:55:57.000000000",599.185,597.0,3.09,3.12,0.88,0.89,0.706,-0.293,0.077,9,571,0.077,4926,27021,37999.5,978777.4]
["2025-02-24T09:55:57.000000000",599.185,598.0,2.41,2.42,1.19,1.2,0.628,-0.371,0.088,84,1772,0.088,4939,34265,44202.4,978777.4]
["2025-02-24T09:55:57.000000000",599.185,599.0,1.8,1.81,1.58,1.59,0.538,-0.46,0.095,1386,4585,0.094,9046,50414,98199.4,978777.4]
["2025-02-24T09:55:57.000000000",599.185,600.0,1.28,1.3,2.07,2.08,0.444,-0.557,0.095,257,18930,0.095,9970,80396,97156.5,978777.4]
["2025-02-24T09:55:57.000000000",599.185,601.0,0.87,0.88,2.65,2.67,0.347,-0.653,0.091,234,30947,0.091,5743,59690,54390.69999999999,978777.4]
["2025-02-24T09:55:57.000000000",599.185,602.0,0.56,0.57,3.34,3.36,0.256,-0.744,0.082,8323,47596,0.081,6917,27748,124276.3,978777.4]
["2025-02-24T09:55:57.000000000",599.185,603.0,0.34,0.35,4.12,4.14,0.179,-0.82,0.067,1455,49830,0.066,6777,10879,54476.7,978777.4]
["2025-02-24T09:55:57.000000000",599.185,604.0,0.2,0.21,4.94,5.02,0.116,-0.882,0.051,645,36463,0.049,3106,2553,18508.9,978777.4]
["2025-02-24T09:55:57.000000000",599.185,605.0,0.11,0.12,5.85,5.94,0.073,-0.921,0.036,16523,47214,0.032,4561,2180,74078.0,978777.4]
["2025-02-24T09:55:57.000000000",599.185,606.0,0.07,0.08,6.79,6.89,0.047,-0.942,0.025,728,22089,0.017,4837,645,10042.9,978777.4]
["2025-02-24T09:55:57.000000000",599.185,607.0,0.04,0.05,7.76,7.87,0.029,-0.951,0.017,23816,13517,0.005,4564,365,42769.2,978777.4]
["2025-02-24T09:55:57.000000000",599.185,608.0,0.02,0.03,8.74,8.86,0.018,-1.0,0.011,2576,10491,0.0,3001,200,2833.6,978777.4]
["2025-02-24T09:55:57.000000000",599.185,609.0,0.01,0.02,9.69,9.85,0.01,-1.0,0.007,14807,10784,0.0,235,96,10364.9,978777.4]
["2025-02-24T09:55:57.000000000",599.185,610.0,0.01,0.02,10.68,10.88,0.01,-1.0,0.006,30614,9470,0.0,271,118,18368.4,978777.4]
["2025-02-24T09:55:57.000000000",599.185,611.0,0.01,0.02,11.68,11.94,0.009,-1.0,0.005,4283,3580,0.0,118,23,2141.5,978777.4]
["2025-02-24T09:55:57.000000000",599.185,612.0,0.0,0.01,12.68,12.94,0.004,-1.0,0.002,13394,5445,0.0,31,4,2678.8,978777.4]
["2025-02-24T09:55:57.000000000",599.185,613.0,0.0,0.01,13.67,13.94,0.003,-1.0,0.002,7784,630,0.0,11,1,1556.8,978777.4]
["2025-02-24T09:55:57.000000000",599.185,614.0,0.0,0.01,14.67,14.93,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,978777.4]
["2025-02-24T09:55:57.000000000",599.185,615.0,0.0,0.01,15.64,15.93,0.003,-1.0,0.002,15349,46,0.0,9,7,3069.8,978777.4]
["2025-02-24T09:55:57.000000000",599.185,616.0,0.0,0.01,16.64,16.94,0.003,-1.0,0.001,4486,298,0.0,8,1,448.6,978777.4]
["2025-02-24T09:55:57.000000000",599.185,617.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,978777.4]
["2025-02-24T09:55:57.000000000",599.185,618.0,0.0,0.01,18.64,18.93,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,978777.4]
["2025-02-24T09:55:57.000000000",599.185,619.0,0.0,0.01,19.67,19.93,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,978777.4]
["2025-02-24T09:55:57.000000000",599.185,620.0,0.0,0.01,20.67,20.93,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,978777.4]
["2025-02-24T09:55:57.000000000",599.185,621.0,0.0,0.01,21.67,21.93,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,978777.4]
["2025-02-24T09:55:57.000000000",599.185,622.0,0.0,0.01,22.67,22.93,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,978777.4]
["2025-02-24T09:55:57.000000000",599.185,623.0,0.0,0.01,23.67,23.93,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,978777.4]
["2025-02-24T09:55:57.000000000",599.185,624.0,0.0,0.01,24.67,24.93,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,978777.4]
["2025-02-24T09:56:09.000000000",599.195,575.0,22.9,25.55,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,576.0,23.08,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,577.0,22.08,22.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1305,64.0,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,578.0,21.08,21.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,791,226.40000000000003,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,579.0,20.12,20.37,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,580.0,19.08,19.38,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,581.0,18.09,18.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,582.0,17.13,17.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,132,282.3,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,583.0,16.09,16.38,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2810,1230.9,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,584.0,15.14,15.39,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,585.0,14.14,14.39,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,828,2223.6,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,586.0,13.15,13.4,0.03,0.04,0.984,-0.016,0.006,5,0,0.006,1162,2607,700.2,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,587.0,12.16,12.41,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2721,1840.8,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,588.0,11.23,11.36,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,7115,5979.0,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,589.0,10.24,10.37,0.07,0.08,0.966,-0.034,0.013,2,0,0.013,11475,3819,14920.1,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,590.0,9.27,9.39,0.09,0.1,0.957,-0.043,0.017,64,15,0.017,28068,9581,47824.4,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,591.0,8.3,8.4,0.13,0.14,0.941,-0.059,0.022,53,15,0.022,13302,9887,29381.0,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,592.0,7.35,7.46,0.18,0.19,0.924,-0.076,0.028,60,7,0.028,5423,7003,15352.4,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,593.0,6.44,6.49,0.24,0.25,0.897,-0.103,0.036,42,66,0.036,5805,5098,21049.2,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,594.0,5.54,5.58,0.33,0.34,0.863,-0.137,0.046,39,44,0.046,6368,10205,29472.2,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,595.0,4.67,4.71,0.46,0.47,0.816,-0.184,0.056,65,356,0.056,9030,19151,50932.0,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,596.0,3.85,3.89,0.64,0.65,0.761,-0.241,0.068,279,517,0.068,8949,18073,62750.4,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,597.0,3.08,3.12,0.88,0.89,0.692,-0.308,0.079,9,572,0.079,4926,27526,38986.5,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,598.0,2.4,2.42,1.18,1.19,0.612,-0.388,0.088,84,1873,0.089,4939,34826,44696.3,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,599.0,1.79,1.81,1.57,1.58,0.522,-0.479,0.094,1386,4981,0.095,9046,51250,98965.4,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,600.0,1.28,1.29,2.06,2.07,0.427,-0.573,0.095,257,19463,0.095,9970,80901,97156.5,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,601.0,0.87,0.88,2.64,2.66,0.332,-0.668,0.089,234,31277,0.089,5743,59888,53195.3,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,602.0,0.56,0.57,3.33,3.35,0.243,-0.757,0.079,8323,47864,0.079,6917,27764,120396.0,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,603.0,0.34,0.35,4.11,4.14,0.167,-0.832,0.064,1455,50005,0.064,6777,10888,52684.8,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,604.0,0.2,0.21,4.95,5.02,0.11,-0.888,0.049,645,36541,0.047,3106,2592,17758.699999999997,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,605.0,0.11,0.12,5.84,5.94,0.068,-0.927,0.034,16523,47440,0.03,4561,2180,69861.20000000001,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,606.0,0.07,0.08,6.79,6.89,0.046,-0.945,0.024,728,22156,0.017,4837,657,9970.1,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,607.0,0.04,0.05,7.77,7.86,0.029,-0.954,0.016,23816,13769,0.005,4564,365,40387.6,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,608.0,0.02,0.03,8.74,8.86,0.017,-1.0,0.01,2576,10493,0.0,3001,200,2576.0,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,609.0,0.01,0.02,9.65,9.85,0.01,-1.0,0.007,14807,10784,0.0,235,96,10364.9,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,610.0,0.01,0.02,10.65,10.87,0.01,-1.0,0.006,30614,9482,0.0,271,120,18368.4,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,611.0,0.01,0.02,11.65,11.9,0.009,-1.0,0.005,4283,3601,0.0,118,23,2141.5,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,612.0,0.0,0.01,12.65,12.9,0.003,-1.0,0.002,13394,5445,0.0,31,4,2678.8,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,613.0,0.0,0.01,13.64,13.93,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,614.0,0.0,0.01,14.64,14.89,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,615.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,15349,46,0.0,9,7,3069.8,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,616.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,4486,298,0.0,8,1,448.6,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,617.0,0.0,0.01,17.64,17.92,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,618.0,0.0,0.01,18.64,18.93,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,619.0,0.0,0.01,19.64,19.93,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,620.0,0.0,0.01,20.64,20.93,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,621.0,0.0,0.01,21.64,21.93,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,622.0,0.0,0.01,22.64,22.93,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,623.0,0.0,0.01,23.64,23.93,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,977285.9000000004]
["2025-02-24T09:56:09.000000000",599.195,624.0,0.0,0.01,24.69,24.93,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,977285.9000000004]
["2025-02-24T09:56:20.000000000",599.215,575.0,22.92,25.55,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,576.0,23.11,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,577.0,22.11,22.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1307,64.0,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,578.0,21.11,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,791,226.40000000000003,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,579.0,20.11,20.4,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,580.0,19.11,19.4,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,581.0,18.12,18.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,582.0,17.12,17.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,132,282.3,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,583.0,16.12,16.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2812,1230.9,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,584.0,15.12,15.41,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,585.0,14.13,14.42,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,888,2223.6,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,586.0,13.14,13.42,0.03,0.04,0.984,-0.016,0.006,5,0,0.006,1162,2608,700.2,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,587.0,12.15,12.43,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2721,1840.8,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,588.0,11.24,11.39,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,7116,5979.0,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,589.0,10.28,10.41,0.07,0.08,0.966,-0.034,0.013,2,0,0.013,11475,3819,14920.1,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,590.0,9.29,9.43,0.09,0.1,0.957,-0.043,0.017,64,15,0.017,28068,9997,47824.4,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,591.0,8.33,8.45,0.13,0.14,0.941,-0.059,0.022,53,15,0.022,13302,9889,29381.0,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,592.0,7.38,7.51,0.17,0.18,0.921,-0.079,0.029,60,7,0.029,5423,7073,15900.7,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,593.0,6.47,6.51,0.24,0.25,0.897,-0.103,0.036,42,67,0.036,5805,5110,21049.2,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,594.0,5.56,5.6,0.32,0.33,0.863,-0.137,0.046,39,44,0.046,6368,10244,29472.2,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,595.0,4.7,4.73,0.45,0.46,0.818,-0.182,0.056,65,356,0.057,9030,19383,51835.0,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,596.0,3.87,3.91,0.63,0.64,0.761,-0.239,0.068,279,519,0.068,8949,18485,62750.4,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,597.0,3.1,3.13,0.86,0.87,0.693,-0.308,0.079,9,574,0.079,4926,27834,38986.5,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,598.0,2.42,2.44,1.16,1.18,0.613,-0.389,0.088,84,1880,0.089,4939,35564,44696.3,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,599.0,1.81,1.82,1.55,1.56,0.523,-0.479,0.094,1386,5113,0.095,9046,51607,98965.4,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,600.0,1.29,1.31,2.03,2.05,0.427,-0.574,0.095,257,19743,0.095,9970,81067,97156.5,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,601.0,0.88,0.89,2.62,2.64,0.331,-0.67,0.09,234,31342,0.09,5743,59934,53792.99999999999,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,602.0,0.57,0.58,3.31,3.33,0.243,-0.758,0.079,8323,47992,0.079,6917,27784,120396.0,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,603.0,0.35,0.36,4.07,4.11,0.167,-0.832,0.064,1455,50336,0.064,6777,10894,52684.8,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,604.0,0.2,0.21,4.93,4.97,0.11,-0.888,0.049,645,36877,0.047,3106,2592,17758.699999999997,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,605.0,0.11,0.12,5.81,5.91,0.068,-0.927,0.034,16523,47702,0.03,4561,2180,69861.20000000001,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,606.0,0.07,0.08,6.76,6.85,0.046,-0.945,0.024,728,22194,0.017,4837,657,9970.1,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,607.0,0.04,0.05,7.72,7.84,0.029,-0.954,0.016,23816,13874,0.005,4564,365,40387.6,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,608.0,0.02,0.03,8.7,8.82,0.017,-1.0,0.01,2576,10555,0.0,3001,200,2576.0,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,609.0,0.01,0.02,9.7,9.81,0.01,-1.0,0.007,14807,10787,0.0,235,96,10364.9,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,610.0,0.01,0.02,10.7,10.91,0.01,-1.0,0.006,30614,9771,0.0,271,121,18368.4,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,611.0,0.01,0.02,11.69,11.9,0.009,-1.0,0.005,4283,3602,0.0,118,23,2141.5,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,612.0,0.0,0.01,12.69,12.9,0.003,-1.0,0.002,13394,5445,0.0,31,4,2678.8,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,613.0,0.0,0.01,13.64,13.9,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,614.0,0.0,0.01,14.61,14.9,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,615.0,0.0,0.01,15.61,15.9,0.003,-1.0,0.002,15349,46,0.0,9,7,3069.8,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,616.0,0.0,0.01,16.61,16.9,0.003,-1.0,0.001,4486,298,0.0,8,1,448.6,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,617.0,0.0,0.01,17.61,17.9,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,618.0,0.0,0.01,18.61,18.9,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,619.0,0.0,0.01,19.61,19.9,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,620.0,0.0,0.01,20.61,20.9,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,621.0,0.0,0.01,21.61,21.9,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,622.0,0.0,0.01,22.61,22.9,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,623.0,0.0,0.01,23.61,23.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,979334.9000000004]
["2025-02-24T09:56:20.000000000",599.215,624.0,0.0,0.01,24.64,24.9,0.002,-1.0,0.001,1483,0,0.0,0,2,148.3,979334.9000000004]
["2025-02-24T09:56:31.000000000",599.405,575.0,23.31,25.55,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,576.0,23.3,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,577.0,22.31,22.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1307,64.0,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,578.0,21.31,21.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,579.0,20.31,20.57,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,580.0,19.31,19.58,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,581.0,18.31,18.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,582.0,17.27,17.58,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,941,132,282.3,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,583.0,16.32,16.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2812,1230.9,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,584.0,15.32,15.59,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1900,371.6,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,585.0,14.33,14.59,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,893,2223.6,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,586.0,13.33,13.6,0.03,0.04,0.984,-0.016,0.006,5,0,0.006,1162,2610,700.2,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,587.0,12.34,12.61,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2721,1840.8,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,588.0,11.4,11.57,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,7141,5979.0,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,589.0,10.43,10.58,0.07,0.08,0.967,-0.033,0.013,2,0,0.013,11475,4318,14920.1,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,590.0,9.45,9.58,0.09,0.1,0.958,-0.042,0.016,64,15,0.016,28068,10266,45011.2,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,591.0,8.48,8.6,0.12,0.13,0.945,-0.055,0.021,53,15,0.021,13302,9911,28045.500000000004,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,592.0,7.53,7.66,0.15,0.16,0.928,-0.072,0.027,60,7,0.027,5423,7093,14804.1,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,593.0,6.6,6.68,0.21,0.22,0.903,-0.097,0.035,42,68,0.035,5805,5147,20464.5,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,594.0,5.71,5.75,0.29,0.3,0.87,-0.13,0.044,39,44,0.044,6368,10294,28190.800000000003,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,595.0,4.82,4.86,0.41,0.42,0.827,-0.173,0.055,65,356,0.055,9030,19458,50022.5,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,596.0,3.99,4.03,0.58,0.59,0.774,-0.226,0.066,279,519,0.066,8949,18637,60904.8,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,597.0,3.21,3.24,0.8,0.81,0.706,-0.294,0.078,9,574,0.078,4926,28088,38493.0,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,598.0,2.51,2.53,1.09,1.1,0.627,-0.373,0.088,84,1936,0.088,4939,35839,44202.4,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,599.0,1.88,1.9,1.46,1.47,0.537,-0.463,0.094,1386,5153,0.095,9046,52039,98965.4,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,600.0,1.35,1.36,1.92,1.94,0.44,-0.559,0.097,257,19915,0.096,9970,81600,98204.9,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,601.0,0.92,0.93,2.49,2.52,0.344,-0.656,0.092,234,31578,0.092,5743,60137,54988.4,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,602.0,0.6,0.61,3.16,3.19,0.254,-0.747,0.081,8323,48105,0.081,6917,27832,123444.0,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,603.0,0.37,0.38,3.93,3.96,0.176,-0.824,0.067,1455,50462,0.066,6777,10898,54476.7,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,604.0,0.21,0.22,4.76,4.82,0.112,-0.886,0.05,645,36974,0.049,3106,2617,18444.4,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,605.0,0.11,0.12,5.64,5.75,0.069,-0.926,0.035,16523,47877,0.031,4561,2180,71969.6,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,606.0,0.07,0.08,6.6,6.7,0.047,-0.945,0.025,728,22256,0.018,4837,657,10526.6,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,607.0,0.04,0.05,7.56,7.68,0.029,-0.954,0.017,23816,13937,0.005,4564,377,42769.2,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,608.0,0.02,0.03,8.53,8.65,0.017,-1.0,0.011,2576,10606,0.0,3001,200,2833.6,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,609.0,0.01,0.02,9.46,9.76,0.01,-1.0,0.007,14807,10802,0.0,235,96,10364.9,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,610.0,0.01,0.02,10.45,10.72,0.01,-1.0,0.006,30614,9822,0.0,271,121,18368.4,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,611.0,0.01,0.02,11.5,11.71,0.009,-1.0,0.005,4283,3642,0.0,118,23,2141.5,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,612.0,0.0,0.01,12.44,12.71,0.004,-1.0,0.002,13394,5447,0.0,31,4,2678.8,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,613.0,0.0,0.01,13.44,13.75,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,614.0,0.0,0.01,14.44,14.75,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,615.0,0.0,0.01,15.43,15.75,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,616.0,0.0,0.01,16.43,16.75,0.003,-1.0,0.001,4486,298,0.0,8,1,448.6,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,617.0,0.0,0.01,17.43,17.75,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,618.0,0.0,0.01,18.43,18.75,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,619.0,0.0,0.01,19.43,19.75,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,620.0,0.0,0.01,20.43,20.75,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,621.0,0.0,0.01,21.43,21.75,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,622.0,0.0,0.01,22.43,22.75,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,623.0,0.0,0.01,23.43,23.75,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,980651.5000000002]
["2025-02-24T09:56:31.000000000",599.405,624.0,0.0,0.01,24.43,24.75,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,575.0,23.12,25.78,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,576.0,23.34,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,577.0,22.34,22.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1307,64.0,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,578.0,21.35,21.64,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,579.0,20.35,20.6,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,580.0,19.35,19.64,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,581.0,18.35,18.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,582.0,17.35,17.65,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,941,132,282.3,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,583.0,16.36,16.65,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2812,1230.9,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,584.0,15.36,15.62,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,1902,371.6,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,585.0,14.37,14.61,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,903,2223.6,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,586.0,13.37,13.67,0.03,0.04,0.984,-0.016,0.006,5,0,0.006,1162,2610,700.2,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,587.0,12.38,12.67,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2721,1840.8,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,588.0,11.49,11.62,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,7143,5979.0,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,589.0,10.5,10.63,0.07,0.08,0.967,-0.033,0.013,2,0,0.013,11475,4824,14920.1,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,590.0,9.52,9.64,0.08,0.09,0.958,-0.042,0.016,64,15,0.016,28068,10852,45011.2,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,591.0,8.55,8.66,0.11,0.12,0.945,-0.055,0.021,53,15,0.021,13302,9944,28045.500000000004,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,592.0,7.55,7.7,0.15,0.16,0.928,-0.072,0.027,60,7,0.027,5423,7113,14804.1,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,593.0,6.65,6.75,0.2,0.21,0.903,-0.097,0.035,42,68,0.035,5805,5191,20464.5,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,594.0,5.75,5.8,0.28,0.29,0.87,-0.13,0.044,39,113,0.044,6368,10347,28190.800000000003,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,595.0,4.87,4.91,0.4,0.41,0.827,-0.173,0.055,65,356,0.055,9030,19746,50022.5,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,596.0,4.03,4.07,0.55,0.56,0.774,-0.226,0.066,279,519,0.066,8949,18741,60904.8,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,597.0,3.24,3.28,0.77,0.78,0.706,-0.294,0.078,9,574,0.078,4926,28382,38493.0,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,598.0,2.54,2.56,1.05,1.06,0.627,-0.373,0.088,84,1967,0.088,4939,36061,44202.4,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,599.0,1.91,1.92,1.41,1.42,0.537,-0.463,0.094,1386,5362,0.095,9046,52744,98965.4,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,600.0,1.37,1.38,1.87,1.88,0.44,-0.559,0.097,257,20752,0.096,9970,82093,98204.9,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,601.0,0.93,0.94,2.44,2.45,0.344,-0.656,0.092,234,32174,0.092,5743,60478,54988.4,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,602.0,0.6,0.61,3.1,3.13,0.254,-0.747,0.081,8323,49412,0.081,6917,28065,123444.0,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,603.0,0.37,0.38,3.87,3.9,0.176,-0.824,0.067,1455,51073,0.066,6777,10943,54476.7,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,604.0,0.21,0.22,4.7,4.74,0.112,-0.886,0.05,645,37241,0.049,3106,2618,18444.4,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,605.0,0.11,0.12,5.57,5.68,0.069,-0.926,0.035,16523,47966,0.031,4561,2180,71969.6,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,606.0,0.07,0.08,6.52,6.62,0.047,-0.945,0.025,728,22287,0.018,4837,658,10526.6,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,607.0,0.04,0.05,7.5,7.6,0.029,-0.954,0.017,23816,14070,0.005,4564,379,42769.2,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,608.0,0.02,0.03,8.47,8.59,0.017,-1.0,0.011,2576,10633,0.0,3001,203,2833.6,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,609.0,0.01,0.02,9.41,9.58,0.01,-1.0,0.007,14807,10939,0.0,235,96,10364.9,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,610.0,0.01,0.02,10.43,10.67,0.01,-1.0,0.006,30614,9823,0.0,271,121,18368.4,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,611.0,0.0,0.01,11.43,11.67,0.009,-1.0,0.005,4283,3644,0.0,118,23,2141.5,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,612.0,0.0,0.01,12.41,12.67,0.004,-1.0,0.002,13394,5448,0.0,31,4,2678.8,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,613.0,0.0,0.01,13.44,13.67,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,614.0,0.0,0.01,14.37,14.67,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,615.0,0.0,0.01,15.37,15.67,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,616.0,0.0,0.01,16.37,16.66,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,617.0,0.0,0.01,17.37,17.66,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,618.0,0.0,0.01,18.37,18.66,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,619.0,0.0,0.01,19.37,19.66,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,620.0,0.0,0.01,20.37,20.66,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,621.0,0.0,0.01,21.37,21.66,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,622.0,0.0,0.01,22.37,22.66,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,623.0,0.0,0.01,23.37,23.66,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,980651.5000000002]
["2025-02-24T09:56:43.000000000",599.465,624.0,0.0,0.01,24.47,24.66,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,980651.5000000002]
["2025-02-24T09:56:54.000000000",599.405,575.0,23.15,24.98,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,576.0,23.29,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,577.0,22.29,22.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1307,64.0,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,578.0,21.29,21.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,579.0,20.29,20.6,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,580.0,19.29,19.6,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,581.0,18.29,18.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,582.0,17.3,17.61,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,132,282.3,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,583.0,16.3,16.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2812,1230.9,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,584.0,15.3,15.61,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,2002,371.6,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,585.0,14.31,14.53,0.03,0.04,0.985,-0.015,0.005,39,7,0.005,3667,903,1853.0,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,586.0,13.32,13.62,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2611,700.2,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,587.0,12.32,12.63,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2721,1840.8,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,588.0,11.44,11.57,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,7143,5979.0,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,589.0,10.44,10.62,0.06,0.07,0.967,-0.033,0.013,2,0,0.013,11475,4829,14920.1,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,590.0,9.48,9.59,0.08,0.09,0.961,-0.039,0.015,64,15,0.015,28068,10867,42197.99999999999,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,591.0,8.51,8.61,0.11,0.12,0.948,-0.052,0.02,53,15,0.02,13302,9949,26710.000000000004,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,592.0,7.55,7.65,0.15,0.16,0.931,-0.069,0.026,60,7,0.026,5423,7116,14255.8,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,593.0,6.61,6.7,0.21,0.22,0.91,-0.09,0.033,42,68,0.033,5805,5247,19295.1,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,594.0,5.71,5.76,0.29,0.3,0.879,-0.121,0.042,39,113,0.042,6368,10360,26909.4,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,595.0,4.83,4.88,0.4,0.41,0.836,-0.164,0.053,65,356,0.053,9030,20145,48203.5,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,596.0,3.99,4.04,0.56,0.57,0.784,-0.215,0.065,279,520,0.065,8949,18801,59982.00000000001,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,597.0,3.21,3.25,0.78,0.79,0.72,-0.281,0.078,9,605,0.077,4926,28559,38000.4,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,598.0,2.51,2.53,1.07,1.08,0.641,-0.359,0.088,84,1969,0.088,4939,36357,44202.4,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,599.0,1.88,1.89,1.44,1.45,0.55,-0.449,0.096,1386,5440,0.096,9046,52959,100147.2,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,600.0,1.35,1.36,1.9,1.91,0.454,-0.547,0.098,257,21300,0.098,9970,82195,100224.6,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,601.0,0.92,0.93,2.47,2.49,0.355,-0.646,0.094,234,32384,0.094,5743,60624,56183.8,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,602.0,0.59,0.6,3.14,3.17,0.261,-0.74,0.084,8323,50262,0.084,6917,28079,128016.0,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,603.0,0.36,0.37,3.9,3.94,0.182,-0.818,0.069,1455,51808,0.069,6777,10964,56800.8,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,604.0,0.21,0.22,4.75,4.79,0.118,-0.882,0.053,645,37912,0.051,3106,2620,19259.1,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,605.0,0.11,0.12,5.63,5.71,0.071,-0.926,0.037,16523,48148,0.032,4561,2180,75730.3,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,606.0,0.07,0.08,6.57,6.67,0.047,-0.945,0.026,728,22362,0.019,4837,660,11083.1,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,607.0,0.04,0.05,7.55,7.65,0.03,-0.955,0.017,23816,14082,0.006,4564,379,43225.600000000006,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,608.0,0.02,0.03,8.53,8.63,0.018,-1.0,0.011,2576,10734,0.0,3001,203,2833.6,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,609.0,0.01,0.02,9.51,9.67,0.011,-1.0,0.007,14807,10940,0.0,235,96,10364.9,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,610.0,0.01,0.02,10.5,10.73,0.01,-1.0,0.006,30614,9849,0.0,271,122,18368.4,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,611.0,0.0,0.01,11.5,11.73,0.004,-1.0,0.003,4283,3644,0.0,118,23,1284.9,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,612.0,0.0,0.01,12.5,12.72,0.004,-1.0,0.002,13394,5448,0.0,31,4,2678.8,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,613.0,0.0,0.01,13.41,13.72,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,614.0,0.0,0.01,14.41,14.72,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,615.0,0.0,0.01,15.41,15.72,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,616.0,0.0,0.01,16.41,16.72,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,617.0,0.0,0.01,17.41,17.72,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,618.0,0.0,0.01,18.41,18.72,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,619.0,0.0,0.01,19.41,19.72,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,620.0,0.0,0.01,20.41,20.72,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,621.0,0.0,0.01,21.45,21.72,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,622.0,0.0,0.01,22.45,22.72,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,623.0,0.0,0.01,23.45,23.72,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,985923.4000000004]
["2025-02-24T09:56:54.000000000",599.405,624.0,0.0,0.01,24.48,24.72,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,985923.4000000004]
["2025-02-24T09:57:05.000000000",599.5,575.0,23.3,25.88,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,576.0,23.38,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,577.0,22.38,22.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1307,64.0,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,578.0,21.38,21.68,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,579.0,20.41,20.66,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,580.0,19.39,19.68,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,581.0,18.39,18.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,582.0,17.39,17.68,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,132,282.3,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,583.0,16.39,16.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2812,1230.9,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,584.0,15.42,15.67,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,2002,371.6,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,585.0,14.42,14.65,0.03,0.04,0.985,-0.015,0.005,39,7,0.005,3667,933,1853.0,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,586.0,13.41,13.7,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1162,2611,700.2,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,587.0,12.42,12.71,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2721,1840.8,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,588.0,11.52,11.67,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,7156,5979.0,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,589.0,10.51,10.68,0.06,0.07,0.97,-0.03,0.012,2,0,0.012,11475,4833,13772.4,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,590.0,9.57,9.67,0.08,0.09,0.961,-0.039,0.015,64,15,0.015,28068,10909,42197.99999999999,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,591.0,8.6,8.69,0.11,0.12,0.948,-0.052,0.02,53,15,0.02,13302,9952,26710.000000000004,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,592.0,7.6,7.75,0.14,0.15,0.931,-0.069,0.026,60,7,0.026,5423,7124,14255.8,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,593.0,6.69,6.77,0.2,0.21,0.91,-0.09,0.033,42,68,0.033,5805,5255,19295.1,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,594.0,5.79,5.83,0.27,0.28,0.879,-0.121,0.042,39,113,0.042,6368,10480,26909.4,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,595.0,4.9,4.94,0.39,0.4,0.838,-0.162,0.053,65,358,0.053,9030,20260,48203.5,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,596.0,4.06,4.1,0.54,0.55,0.786,-0.214,0.065,279,521,0.065,8949,19023,59982.00000000001,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,597.0,3.27,3.3,0.75,0.76,0.72,-0.279,0.077,9,605,0.077,4926,28841,37999.5,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,598.0,2.55,2.57,1.03,1.04,0.641,-0.358,0.088,84,2019,0.088,4939,36742,44202.4,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,599.0,1.91,1.93,1.39,1.4,0.551,-0.448,0.096,1386,5730,0.096,9046,53317,100147.2,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,600.0,1.38,1.39,1.85,1.86,0.455,-0.548,0.098,257,21835,0.098,9970,82601,100224.6,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,601.0,0.94,0.95,2.41,2.43,0.356,-0.646,0.095,234,32479,0.094,5743,60677,56207.2,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,602.0,0.61,0.62,3.07,3.1,0.263,-0.739,0.084,8323,50381,0.084,6917,28107,128016.0,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,603.0,0.37,0.38,3.83,3.86,0.182,-0.819,0.069,1455,51940,0.069,6777,10968,56800.8,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,604.0,0.21,0.22,4.67,4.71,0.118,-0.882,0.053,645,38113,0.051,3106,2635,19259.1,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,605.0,0.11,0.12,5.54,5.64,0.071,-0.927,0.037,16523,48335,0.033,4561,2182,76186.40000000001,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,606.0,0.07,0.08,6.49,6.58,0.047,-0.946,0.026,728,22415,0.019,4837,668,11083.1,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,607.0,0.04,0.05,7.46,7.55,0.03,-0.956,0.017,23816,14083,0.006,4564,380,43225.600000000006,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,608.0,0.02,0.03,8.44,8.54,0.018,-1.0,0.011,2576,10737,0.0,3001,203,2833.6,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,609.0,0.01,0.02,9.39,9.55,0.011,-1.0,0.007,14807,10942,0.0,235,96,10364.9,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,610.0,0.01,0.02,10.4,10.64,0.01,-1.0,0.006,30614,9874,0.0,271,123,18368.4,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,611.0,0.0,0.01,11.38,11.61,0.004,-1.0,0.003,4283,3644,0.0,118,23,1284.9,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,612.0,0.0,0.01,12.38,12.61,0.004,-1.0,0.002,13394,5448,0.0,31,4,2678.8,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,613.0,0.0,0.01,13.35,13.63,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,614.0,0.0,0.01,14.35,14.63,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,615.0,0.0,0.01,15.33,15.63,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,616.0,0.0,0.01,16.33,16.63,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,617.0,0.0,0.01,17.34,17.63,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,618.0,0.0,0.01,18.34,18.63,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,619.0,0.0,0.01,19.34,19.63,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,620.0,0.0,0.01,20.34,20.63,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,621.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,622.0,0.0,0.01,22.34,22.63,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,623.0,0.0,0.01,23.34,23.63,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,985254.3000000004]
["2025-02-24T09:57:05.000000000",599.5,624.0,0.0,0.01,24.37,24.6,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,985254.3000000004]
["2025-02-24T09:57:16.000000000",599.29,575.0,23.71,24.94,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,576.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,577.0,22.18,22.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1307,64.0,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,578.0,21.17,21.46,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1132,791,226.40000000000003,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,579.0,20.18,20.46,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,580.0,19.18,19.46,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,581.0,18.18,18.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,582.0,17.18,17.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,132,282.3,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,583.0,16.22,16.47,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2812,1230.9,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,584.0,15.19,15.48,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,2002,371.6,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,585.0,14.2,14.48,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,934,2223.6,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,586.0,13.21,13.49,0.03,0.04,0.984,-0.016,0.006,5,0,0.006,1162,2611,700.2,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,587.0,12.27,12.5,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2725,1840.8,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,588.0,11.22,11.5,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,7156,5979.0,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,589.0,10.22,10.52,0.06,0.07,0.97,-0.03,0.012,2,0,0.012,11475,4836,13772.4,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,590.0,9.33,9.47,0.08,0.09,0.961,-0.039,0.016,64,16,0.016,28068,10909,45011.2,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,591.0,8.36,8.5,0.11,0.12,0.947,-0.053,0.021,53,15,0.021,13302,9954,28045.500000000004,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,592.0,7.42,7.54,0.15,0.16,0.93,-0.07,0.027,60,7,0.027,5423,7144,14804.1,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,593.0,6.48,6.59,0.21,0.22,0.905,-0.095,0.035,42,68,0.035,5805,5268,20464.5,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,594.0,5.61,5.65,0.3,0.31,0.871,-0.129,0.044,39,115,0.045,6368,10538,28827.6,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,595.0,4.73,4.77,0.42,0.43,0.828,-0.172,0.056,65,360,0.056,9030,20541,50932.0,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,596.0,3.9,3.94,0.59,0.6,0.772,-0.229,0.068,279,521,0.068,8949,19043,62750.4,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,597.0,3.13,3.16,0.82,0.83,0.703,-0.298,0.079,9,605,0.079,4926,29188,38986.5,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,598.0,2.43,2.45,1.11,1.12,0.622,-0.378,0.09,84,2024,0.09,4939,37382,45207.0,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,599.0,1.82,1.83,1.49,1.51,0.531,-0.47,0.096,1386,5882,0.097,9046,53722,101051.8,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,600.0,1.29,1.31,1.97,1.98,0.433,-0.566,0.096,257,22654,0.097,9970,82820,99176.2,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,601.0,0.88,0.89,2.56,2.58,0.336,-0.663,0.091,234,32645,0.092,5743,60809,54965.0,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,602.0,0.57,0.58,3.24,3.27,0.247,-0.753,0.08,8323,50604,0.081,6917,28108,122611.7,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,603.0,0.35,0.36,4.01,4.05,0.172,-0.828,0.066,1455,52585,0.065,6777,10973,53653.5,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,604.0,0.2,0.21,4.84,4.92,0.111,-0.888,0.049,645,38432,0.048,3106,2635,18069.3,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,605.0,0.11,0.12,5.74,5.85,0.069,-0.927,0.035,16523,48623,0.031,4561,2217,71969.6,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,606.0,0.06,0.07,6.69,6.79,0.042,-0.949,0.023,728,22479,0.016,4837,668,9413.6,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,607.0,0.04,0.05,7.67,7.75,0.029,-0.956,0.016,23816,14111,0.005,4564,380,40387.6,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,608.0,0.02,0.03,8.64,8.85,0.017,-1.0,0.01,2576,10741,0.0,3001,204,2576.0,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,609.0,0.01,0.02,9.56,9.85,0.01,-1.0,0.007,14807,10944,0.0,235,96,10364.9,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,610.0,0.01,0.02,10.56,10.79,0.01,-1.0,0.006,30614,9878,0.0,271,123,18368.4,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,611.0,0.0,0.01,11.56,11.84,0.004,-1.0,0.003,4283,3644,0.0,118,23,1284.9,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,612.0,0.0,0.01,12.55,12.81,0.004,-1.0,0.002,13394,5448,0.0,31,4,2678.8,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,613.0,0.0,0.01,13.55,13.85,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,614.0,0.0,0.01,14.55,14.85,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,615.0,0.0,0.01,15.55,15.85,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,616.0,0.0,0.01,16.55,16.84,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,617.0,0.0,0.01,17.55,17.84,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,618.0,0.0,0.01,18.55,18.84,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,619.0,0.0,0.01,19.55,19.84,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,620.0,0.0,0.01,20.55,20.84,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,621.0,0.0,0.01,21.55,21.84,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,622.0,0.0,0.01,22.55,22.84,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,623.0,0.0,0.01,23.55,23.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,980788.7000000004]
["2025-02-24T09:57:16.000000000",599.29,624.0,0.0,0.01,24.55,24.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,575.0,23.11,25.59,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,576.0,23.07,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,577.0,22.07,22.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1307,64.0,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,578.0,21.07,21.36,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1132,792,226.40000000000003,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,579.0,20.08,20.36,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,580.0,19.08,19.36,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,581.0,18.08,18.39,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,582.0,17.08,17.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,132,282.3,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,583.0,16.08,16.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2813,1230.9,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,584.0,15.13,15.37,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,2002,371.6,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,585.0,14.1,14.38,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,934,2223.6,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,586.0,13.11,13.42,0.03,0.04,0.984,-0.016,0.006,5,0,0.006,1162,2616,700.2,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,587.0,12.12,12.42,0.04,0.05,0.98,-0.02,0.008,2,0,0.008,2299,2725,1840.8,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,588.0,11.24,11.37,0.05,0.06,0.975,-0.025,0.01,4,0,0.01,5975,7156,5979.0,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,589.0,10.26,10.38,0.07,0.08,0.97,-0.03,0.012,2,0,0.012,11475,4837,13772.4,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,590.0,9.27,9.38,0.09,0.1,0.961,-0.039,0.016,64,16,0.016,28068,10920,45011.2,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,591.0,8.31,8.42,0.12,0.13,0.947,-0.053,0.021,53,15,0.021,13302,9958,28045.500000000004,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,592.0,7.36,7.47,0.16,0.17,0.93,-0.07,0.027,60,7,0.027,5423,7159,14804.1,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,593.0,6.45,6.49,0.23,0.24,0.905,-0.095,0.035,42,68,0.035,5805,5280,20464.5,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,594.0,5.55,5.58,0.32,0.33,0.871,-0.129,0.044,39,116,0.045,6368,10647,28827.6,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,595.0,4.68,4.71,0.45,0.46,0.828,-0.172,0.056,65,360,0.056,9030,20657,50932.0,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,596.0,3.84,3.88,0.62,0.63,0.772,-0.229,0.068,279,522,0.068,8949,19069,62750.4,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,597.0,3.08,3.11,0.85,0.86,0.703,-0.298,0.079,9,606,0.079,4926,29406,38986.5,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,598.0,2.39,2.41,1.16,1.17,0.622,-0.378,0.09,84,2033,0.09,4939,37566,45207.0,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,599.0,1.78,1.8,1.55,1.56,0.531,-0.47,0.096,1386,5998,0.097,9046,54161,101051.8,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,600.0,1.27,1.28,2.03,2.05,0.433,-0.566,0.096,257,22864,0.097,9970,83012,99176.2,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,601.0,0.86,0.87,2.62,2.64,0.336,-0.663,0.091,234,32853,0.092,5743,60825,54965.0,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,602.0,0.55,0.56,3.31,3.34,0.247,-0.753,0.08,8323,50661,0.081,6917,28141,122611.7,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,603.0,0.34,0.35,4.1,4.12,0.172,-0.828,0.066,1455,52750,0.065,6777,10977,53653.5,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,604.0,0.19,0.2,4.92,5.0,0.111,-0.888,0.049,645,38866,0.048,3106,2635,18069.3,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,605.0,0.11,0.12,5.83,5.92,0.069,-0.927,0.035,16523,48660,0.031,4561,2227,71969.6,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,606.0,0.06,0.07,6.78,6.88,0.042,-0.949,0.023,728,22497,0.016,4837,668,9413.6,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,607.0,0.04,0.05,7.75,7.85,0.029,-0.956,0.016,23816,14140,0.005,4564,382,40387.6,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,608.0,0.02,0.03,8.74,8.84,0.017,-1.0,0.01,2576,10741,0.0,3001,204,2576.0,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,609.0,0.01,0.02,9.67,9.95,0.01,-1.0,0.007,14807,10944,0.0,235,96,10364.9,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,610.0,0.01,0.02,10.66,10.88,0.01,-1.0,0.006,30614,9895,0.0,271,123,18368.4,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,611.0,0.0,0.01,11.66,11.93,0.004,-1.0,0.003,4283,3645,0.0,118,23,1284.9,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,612.0,0.0,0.01,12.66,12.9,0.004,-1.0,0.002,13394,5448,0.0,31,4,2678.8,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,613.0,0.0,0.01,13.65,13.94,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,614.0,0.0,0.01,14.65,14.94,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,615.0,0.0,0.01,15.65,15.94,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,616.0,0.0,0.01,16.65,16.94,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,617.0,0.0,0.01,17.65,17.94,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,618.0,0.0,0.01,18.65,18.94,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,619.0,0.0,0.01,19.65,19.94,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,620.0,0.0,0.01,20.65,20.94,0.002,-1.0,0.001,5345,2,0.0,10,0,534.5,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,621.0,0.0,0.01,21.65,21.94,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,622.0,0.0,0.01,22.65,22.94,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,623.0,0.0,0.01,23.65,23.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,980788.7000000004]
["2025-02-24T09:57:27.000000000",599.215,624.0,0.0,0.01,24.65,24.94,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,980788.7000000004]
["2025-02-24T09:57:38.000000000",598.97,574.0,23.81,26.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,575.0,23.82,24.13,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,576.0,22.83,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,577.0,21.83,22.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1308,64.0,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,578.0,20.83,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,579.0,19.83,20.16,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,580.0,18.83,19.17,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,581.0,17.83,18.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,582.0,16.84,17.14,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,132,282.3,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,583.0,15.84,16.17,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,2846,1230.9,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,584.0,14.86,15.15,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,2003,371.6,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,585.0,13.87,14.17,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,934,2223.6,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,586.0,12.86,13.16,0.04,0.05,0.984,-0.016,0.006,5,0,0.006,1162,2616,700.2,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,587.0,11.87,12.17,0.05,0.06,0.98,-0.02,0.008,2,0,0.008,2299,2774,1840.8,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,588.0,11.01,11.13,0.06,0.07,0.975,-0.025,0.01,4,0,0.01,5975,7269,5979.0,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,589.0,10.03,10.15,0.08,0.09,0.966,-0.034,0.013,2,0,0.013,11475,5744,14920.1,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,590.0,9.05,9.17,0.1,0.11,0.957,-0.043,0.017,64,16,0.017,28068,11006,47824.4,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,591.0,8.09,8.21,0.14,0.15,0.944,-0.056,0.022,53,15,0.022,13302,10417,29381.0,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,592.0,7.14,7.26,0.19,0.2,0.926,-0.074,0.028,60,7,0.028,5423,7398,15352.4,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,593.0,6.25,6.29,0.26,0.27,0.899,-0.101,0.036,42,68,0.036,5805,5322,21049.2,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,594.0,5.35,5.39,0.36,0.37,0.865,-0.135,0.046,39,118,0.046,6368,10684,29472.2,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,595.0,4.49,4.53,0.51,0.52,0.819,-0.181,0.057,65,370,0.057,9030,21388,51841.50000000001,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,596.0,3.68,3.72,0.7,0.71,0.761,-0.239,0.069,279,524,0.069,8949,19407,63673.20000000001,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,597.0,2.93,2.97,0.95,0.96,0.692,-0.308,0.08,9,606,0.08,4926,29888,39480.0,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,598.0,2.27,2.29,1.27,1.28,0.61,-0.39,0.09,84,2227,0.09,4939,38257,45207.0,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,599.0,1.69,1.7,1.68,1.7,0.519,-0.482,0.096,1386,6542,0.096,9046,55591,100147.2,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,600.0,1.2,1.21,2.19,2.2,0.422,-0.578,0.096,257,23562,0.096,9970,83857,98179.2,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,601.0,0.81,0.82,2.8,2.83,0.326,-0.674,0.09,234,33578,0.09,5743,60904,53792.99999999999,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,602.0,0.52,0.53,3.51,3.54,0.239,-0.761,0.078,8323,51819,0.078,6917,28263,118872.0,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,603.0,0.31,0.32,4.3,4.33,0.164,-0.836,0.064,1455,52959,0.063,6777,11006,52007.100000000006,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,604.0,0.18,0.19,5.15,5.22,0.106,-0.892,0.048,645,38916,0.046,3106,2636,17383.600000000002,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,605.0,0.1,0.11,6.06,6.16,0.068,-0.928,0.034,16523,48854,0.03,4561,2246,69861.20000000001,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,606.0,0.06,0.07,7.02,7.11,0.041,-0.949,0.023,728,22539,0.015,4837,668,8929.9,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,607.0,0.04,0.05,7.99,8.09,0.029,-0.955,0.016,23816,14142,0.005,4564,384,40387.6,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,608.0,0.02,0.03,8.98,9.08,0.017,-1.0,0.01,2576,10781,0.0,3001,206,2576.0,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,609.0,0.01,0.02,9.89,10.07,0.01,-1.0,0.007,14807,11055,0.0,235,97,10364.9,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,610.0,0.01,0.02,10.89,11.19,0.01,-1.0,0.006,30614,9902,0.0,271,123,18368.4,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,611.0,0.0,0.01,11.89,12.19,0.004,-1.0,0.003,4283,3666,0.0,118,23,1284.9,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,612.0,0.0,0.01,12.88,13.18,0.003,-1.0,0.002,13394,5448,0.0,31,6,2678.8,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,613.0,0.0,0.01,13.88,14.18,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,614.0,0.0,0.01,14.88,15.18,0.003,-1.0,0.002,8209,729,0.0,10,0,1641.8,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,615.0,0.0,0.01,15.88,16.18,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,616.0,0.0,0.01,16.88,17.18,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,617.0,0.0,0.01,17.85,18.18,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,618.0,0.0,0.01,18.85,19.18,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,619.0,0.0,0.01,19.88,20.18,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,620.0,0.0,0.01,20.88,21.18,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,621.0,0.0,0.01,21.88,22.18,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,622.0,0.0,0.01,22.88,23.18,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,978417.3000000004]
["2025-02-24T09:57:38.000000000",598.97,623.0,0.0,0.01,23.88,24.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,978417.3000000004]
["2025-02-24T09:57:49.000000000",598.92,574.0,23.79,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,964935.0]
["2025-02-24T09:57:49.000000000",598.92,575.0,23.78,24.08,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,964935.0]
["2025-02-24T09:57:49.000000000",598.92,576.0,22.78,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,964935.0]
["2025-02-24T09:57:49.000000000",598.92,577.0,21.79,22.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1308,64.0,964935.0]
["2025-02-24T09:57:49.000000000",598.92,578.0,20.79,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,964935.0]
["2025-02-24T09:57:49.000000000",598.92,579.0,19.83,20.08,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,964935.0]
["2025-02-24T09:57:49.000000000",598.92,580.0,18.79,19.09,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,964935.0]
["2025-02-24T09:57:49.000000000",598.92,581.0,17.8,18.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,964935.0]
["2025-02-24T09:57:49.000000000",598.92,582.0,16.79,17.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,132,282.3,964935.0]
["2025-02-24T09:57:49.000000000",598.92,583.0,15.82,16.1,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3066,1641.1999999999998,964935.0]
["2025-02-24T09:57:49.000000000",598.92,584.0,14.86,15.1,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,2004,371.6,964935.0]
["2025-02-24T09:57:49.000000000",598.92,585.0,13.84,14.09,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,936,2223.6,964935.0]
["2025-02-24T09:57:49.000000000",598.92,586.0,12.84,13.12,0.04,0.05,0.981,-0.019,0.007,5,0,0.007,1162,2616,816.9000000000001,964935.0]
["2025-02-24T09:57:49.000000000",598.92,587.0,11.86,12.12,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,2299,2796,2070.9,964935.0]
["2025-02-24T09:57:49.000000000",598.92,588.0,10.96,11.09,0.06,0.07,0.971,-0.029,0.011,4,0,0.011,5975,7777,6576.899999999999,964935.0]
["2025-02-24T09:57:49.000000000",598.92,589.0,9.98,10.11,0.08,0.09,0.962,-0.038,0.015,2,0,0.015,11475,6746,17215.5,964935.0]
["2025-02-24T09:57:49.000000000",598.92,590.0,9.01,9.13,0.11,0.12,0.95,-0.05,0.019,64,16,0.019,28068,11716,53450.8,964935.0]
["2025-02-24T09:57:49.000000000",598.92,591.0,8.05,8.17,0.15,0.16,0.934,-0.066,0.024,53,15,0.024,13302,10517,32052.0,964935.0]
["2025-02-24T09:57:49.000000000",598.92,592.0,7.1,7.22,0.2,0.21,0.913,-0.087,0.031,60,7,0.031,5423,7440,16997.300000000003,964935.0]
["2025-02-24T09:57:49.000000000",598.92,593.0,6.21,6.25,0.28,0.29,0.883,-0.116,0.039,42,68,0.039,5805,5366,22803.300000000003,964935.0]
["2025-02-24T09:57:49.000000000",598.92,594.0,5.31,5.35,0.38,0.39,0.845,-0.152,0.049,39,136,0.049,6368,10847,31394.300000000003,964935.0]
["2025-02-24T09:57:49.000000000",598.92,595.0,4.46,4.5,0.52,0.53,0.798,-0.201,0.06,65,370,0.059,9030,21568,53666.99999999999,964935.0]
["2025-02-24T09:57:49.000000000",598.92,596.0,3.65,3.69,0.72,0.73,0.737,-0.26,0.071,279,524,0.071,8949,19611,65518.79999999999,964935.0]
["2025-02-24T09:57:49.000000000",598.92,597.0,2.91,2.94,0.97,0.98,0.666,-0.331,0.081,9,611,0.081,4926,30332,39973.5,964935.0]
["2025-02-24T09:57:49.000000000",598.92,598.0,2.25,2.26,1.3,1.31,0.583,-0.414,0.089,84,2228,0.089,4939,39379,44704.7,964935.0]
["2025-02-24T09:57:49.000000000",598.92,599.0,1.66,1.67,1.72,1.73,0.492,-0.505,0.093,1386,6797,0.093,9046,56668,97017.6,964935.0]
["2025-02-24T09:57:49.000000000",598.92,600.0,1.18,1.19,2.23,2.24,0.398,-0.603,0.093,257,24068,0.092,9970,84262,94114.1,964935.0]
["2025-02-24T09:57:49.000000000",598.92,601.0,0.79,0.8,2.84,2.87,0.306,-0.695,0.086,234,33837,0.086,5743,60966,51402.2,964935.0]
["2025-02-24T09:57:49.000000000",598.92,602.0,0.51,0.52,3.55,3.58,0.222,-0.78,0.075,8323,52162,0.074,6917,28295,113608.3,964935.0]
["2025-02-24T09:57:49.000000000",598.92,603.0,0.31,0.32,4.34,4.38,0.153,-0.847,0.059,1455,53367,0.059,6777,11031,48568.8,964935.0]
["2025-02-24T09:57:49.000000000",598.92,604.0,0.18,0.19,5.2,5.27,0.1,-0.899,0.045,645,39689,0.042,3106,2846,15947.7,964935.0]
["2025-02-24T09:57:49.000000000",598.92,605.0,0.1,0.11,6.12,6.2,0.062,-0.933,0.031,16523,49009,0.027,4561,2249,63536.0,964935.0]
["2025-02-24T09:57:49.000000000",598.92,606.0,0.06,0.07,7.07,7.16,0.04,-0.95,0.022,728,22603,0.014,4837,677,8373.400000000001,964935.0]
["2025-02-24T09:57:49.000000000",598.92,607.0,0.03,0.04,8.04,8.13,0.028,-0.956,0.015,23816,14171,0.004,4564,386,37549.6,964935.0]
["2025-02-24T09:57:49.000000000",598.92,608.0,0.02,0.03,9.04,9.13,0.016,-1.0,0.01,2576,10785,0.0,3001,206,2576.0,964935.0]
["2025-02-24T09:57:49.000000000",598.92,609.0,0.01,0.02,9.96,10.12,0.01,-1.0,0.006,14807,11081,0.0,235,97,8884.2,964935.0]
["2025-02-24T09:57:49.000000000",598.92,610.0,0.01,0.02,10.95,11.21,0.01,-1.0,0.005,30614,9903,0.0,271,123,15307.0,964935.0]
["2025-02-24T09:57:49.000000000",598.92,611.0,0.0,0.01,11.95,12.21,0.004,-1.0,0.002,4283,3681,0.0,118,23,856.6,964935.0]
["2025-02-24T09:57:49.000000000",598.92,612.0,0.0,0.01,12.95,13.2,0.003,-1.0,0.002,13394,5463,0.0,31,6,2678.8,964935.0]
["2025-02-24T09:57:49.000000000",598.92,613.0,0.0,0.01,13.93,14.23,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,964935.0]
["2025-02-24T09:57:49.000000000",598.92,614.0,0.0,0.01,14.93,15.23,0.003,-1.0,0.002,8209,744,0.0,10,0,1641.8,964935.0]
["2025-02-24T09:57:49.000000000",598.92,615.0,0.0,0.01,15.93,16.23,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,964935.0]
["2025-02-24T09:57:49.000000000",598.92,616.0,0.0,0.01,16.93,17.23,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,964935.0]
["2025-02-24T09:57:49.000000000",598.92,617.0,0.0,0.01,17.93,18.23,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,964935.0]
["2025-02-24T09:57:49.000000000",598.92,618.0,0.0,0.01,18.93,19.23,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,964935.0]
["2025-02-24T09:57:49.000000000",598.92,619.0,0.0,0.01,19.93,20.23,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,964935.0]
["2025-02-24T09:57:49.000000000",598.92,620.0,0.0,0.01,20.93,21.23,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,964935.0]
["2025-02-24T09:57:49.000000000",598.92,621.0,0.0,0.01,21.93,22.23,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,964935.0]
["2025-02-24T09:57:49.000000000",598.92,622.0,0.0,0.01,22.93,23.23,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,964935.0]
["2025-02-24T09:57:49.000000000",598.92,623.0,0.0,0.01,23.93,24.23,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,964935.0]
["2025-02-24T09:58:01.000000000",598.89,574.0,24.34,26.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,963218.2]
["2025-02-24T09:58:01.000000000",598.89,575.0,23.78,24.06,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,963218.2]
["2025-02-24T09:58:01.000000000",598.89,576.0,22.77,23.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,963218.2]
["2025-02-24T09:58:01.000000000",598.89,577.0,21.8,22.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1308,64.0,963218.2]
["2025-02-24T09:58:01.000000000",598.89,578.0,20.81,21.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,963218.2]
["2025-02-24T09:58:01.000000000",598.89,579.0,19.85,20.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,963218.2]
["2025-02-24T09:58:01.000000000",598.89,580.0,18.86,19.07,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,963218.2]
["2025-02-24T09:58:01.000000000",598.89,581.0,17.86,18.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,963218.2]
["2025-02-24T09:58:01.000000000",598.89,582.0,16.86,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,152,282.3,963218.2]
["2025-02-24T09:58:01.000000000",598.89,583.0,15.77,16.08,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3101,1641.1999999999998,963218.2]
["2025-02-24T09:58:01.000000000",598.89,584.0,14.87,15.09,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,2005,371.6,963218.2]
["2025-02-24T09:58:01.000000000",598.89,585.0,13.78,14.09,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,1032,2223.6,963218.2]
["2025-02-24T09:58:01.000000000",598.89,586.0,12.88,13.1,0.04,0.05,0.981,-0.019,0.007,5,0,0.007,1162,2636,816.9000000000001,963218.2]
["2025-02-24T09:58:01.000000000",598.89,587.0,11.9,12.11,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,2299,2904,2070.9,963218.2]
["2025-02-24T09:58:01.000000000",598.89,588.0,10.93,11.06,0.06,0.07,0.971,-0.029,0.011,4,0,0.011,5975,7844,6576.899999999999,963218.2]
["2025-02-24T09:58:01.000000000",598.89,589.0,9.95,10.08,0.08,0.09,0.962,-0.038,0.015,2,0,0.015,11475,6788,17215.5,963218.2]
["2025-02-24T09:58:01.000000000",598.89,590.0,9.0,9.1,0.11,0.12,0.95,-0.05,0.019,64,16,0.019,28068,11845,53450.8,963218.2]
["2025-02-24T09:58:01.000000000",598.89,591.0,8.02,8.13,0.15,0.16,0.934,-0.066,0.024,53,15,0.024,13302,10536,32052.0,963218.2]
["2025-02-24T09:58:01.000000000",598.89,592.0,7.08,7.18,0.2,0.21,0.913,-0.087,0.031,60,7,0.031,5423,7450,16997.300000000003,963218.2]
["2025-02-24T09:58:01.000000000",598.89,593.0,6.17,6.22,0.28,0.29,0.886,-0.114,0.039,42,73,0.039,5805,5503,22803.300000000003,963218.2]
["2025-02-24T09:58:01.000000000",598.89,594.0,5.28,5.32,0.38,0.39,0.847,-0.153,0.049,39,136,0.049,6368,10941,31394.300000000003,963218.2]
["2025-02-24T09:58:01.000000000",598.89,595.0,4.43,4.46,0.52,0.53,0.8,-0.2,0.06,65,371,0.06,9030,21921,54569.99999999999,963218.2]
["2025-02-24T09:58:01.000000000",598.89,596.0,3.62,3.65,0.72,0.73,0.74,-0.26,0.071,279,524,0.071,8949,19796,65518.79999999999,963218.2]
["2025-02-24T09:58:01.000000000",598.89,597.0,2.89,2.91,0.97,0.98,0.669,-0.331,0.082,9,641,0.082,4926,30862,40467.0,963218.2]
["2025-02-24T09:58:01.000000000",598.89,598.0,2.22,2.24,1.3,1.32,0.586,-0.414,0.09,84,2325,0.09,4939,40233,45207.0,963218.2]
["2025-02-24T09:58:01.000000000",598.89,599.0,1.64,1.66,1.72,1.74,0.494,-0.506,0.094,1386,7123,0.094,9046,57341,98060.8,963218.2]
["2025-02-24T09:58:01.000000000",598.89,600.0,1.16,1.17,2.24,2.25,0.399,-0.601,0.093,257,24204,0.093,9970,84549,95111.1,963218.2]
["2025-02-24T09:58:01.000000000",598.89,601.0,0.78,0.79,2.86,2.88,0.305,-0.695,0.087,234,34028,0.086,5743,61047,51425.6,963218.2]
["2025-02-24T09:58:01.000000000",598.89,602.0,0.5,0.51,3.57,3.6,0.221,-0.778,0.075,8323,52331,0.074,6917,28349,113608.3,963218.2]
["2025-02-24T09:58:01.000000000",598.89,603.0,0.3,0.31,4.37,4.4,0.151,-0.848,0.06,1455,53642,0.058,6777,11037,48036.600000000006,963218.2]
["2025-02-24T09:58:01.000000000",598.89,604.0,0.18,0.19,5.22,5.3,0.1,-0.897,0.045,645,39807,0.042,3106,2902,15947.7,963218.2]
["2025-02-24T09:58:01.000000000",598.89,605.0,0.1,0.11,6.14,6.23,0.062,-0.932,0.031,16523,49108,0.026,4561,2251,63079.9,963218.2]
["2025-02-24T09:58:01.000000000",598.89,606.0,0.06,0.07,7.09,7.19,0.04,-0.948,0.022,728,22688,0.013,4837,680,7889.699999999999,963218.2]
["2025-02-24T09:58:01.000000000",598.89,607.0,0.03,0.04,8.07,8.17,0.023,-1.0,0.014,23816,14174,0.0,4564,386,33342.4,963218.2]
["2025-02-24T09:58:01.000000000",598.89,608.0,0.02,0.03,9.04,9.16,0.016,-1.0,0.01,2576,10795,0.0,3001,206,2576.0,963218.2]
["2025-02-24T09:58:01.000000000",598.89,609.0,0.01,0.02,9.95,10.15,0.01,-1.0,0.006,14807,11081,0.0,235,97,8884.2,963218.2]
["2025-02-24T09:58:01.000000000",598.89,610.0,0.01,0.02,10.95,11.17,0.01,-1.0,0.005,30614,9905,0.0,271,123,15307.0,963218.2]
["2025-02-24T09:58:01.000000000",598.89,611.0,0.0,0.01,11.94,12.17,0.004,-1.0,0.002,4283,3801,0.0,118,23,856.6,963218.2]
["2025-02-24T09:58:01.000000000",598.89,612.0,0.0,0.01,12.95,13.16,0.003,-1.0,0.002,13394,5465,0.0,31,6,2678.8,963218.2]
["2025-02-24T09:58:01.000000000",598.89,613.0,0.0,0.01,13.94,14.26,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,963218.2]
["2025-02-24T09:58:01.000000000",598.89,614.0,0.0,0.01,14.94,15.25,0.003,-1.0,0.002,8209,744,0.0,10,0,1641.8,963218.2]
["2025-02-24T09:58:01.000000000",598.89,615.0,0.0,0.01,15.94,16.25,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,963218.2]
["2025-02-24T09:58:01.000000000",598.89,616.0,0.0,0.01,16.94,17.24,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,963218.2]
["2025-02-24T09:58:01.000000000",598.89,617.0,0.0,0.01,17.94,18.25,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,963218.2]
["2025-02-24T09:58:01.000000000",598.89,618.0,0.0,0.01,18.94,19.25,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,963218.2]
["2025-02-24T09:58:01.000000000",598.89,619.0,0.0,0.01,19.94,20.25,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,963218.2]
["2025-02-24T09:58:01.000000000",598.89,620.0,0.0,0.01,20.94,21.25,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,963218.2]
["2025-02-24T09:58:01.000000000",598.89,621.0,0.0,0.01,21.94,22.25,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,963218.2]
["2025-02-24T09:58:01.000000000",598.89,622.0,0.0,0.01,22.94,23.25,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,963218.2]
["2025-02-24T09:58:01.000000000",598.89,623.0,0.0,0.01,23.94,24.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,963218.2]
["2025-02-24T09:58:12.000000000",598.82,574.0,23.74,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,963218.2]
["2025-02-24T09:58:12.000000000",598.82,575.0,23.72,24.0,0.0,0.01,0.998,-0.002,0.001,7,0,0.001,6829,91,683.5999999999999,963218.2]
["2025-02-24T09:58:12.000000000",598.82,576.0,22.72,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,963218.2]
["2025-02-24T09:58:12.000000000",598.82,577.0,21.71,22.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1308,64.0,963218.2]
["2025-02-24T09:58:12.000000000",598.82,578.0,20.73,21.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,963218.2]
["2025-02-24T09:58:12.000000000",598.82,579.0,19.74,20.01,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,963218.2]
["2025-02-24T09:58:12.000000000",598.82,580.0,18.68,19.01,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,963218.2]
["2025-02-24T09:58:12.000000000",598.82,581.0,17.72,18.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,963218.2]
["2025-02-24T09:58:12.000000000",598.82,582.0,16.69,17.02,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,152,282.3,963218.2]
["2025-02-24T09:58:12.000000000",598.82,583.0,15.74,16.02,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3101,1641.1999999999998,963218.2]
["2025-02-24T09:58:12.000000000",598.82,584.0,14.78,15.02,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,2015,371.6,963218.2]
["2025-02-24T09:58:12.000000000",598.82,585.0,13.76,14.03,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,1183,2223.6,963218.2]
["2025-02-24T09:58:12.000000000",598.82,586.0,12.77,13.04,0.04,0.05,0.981,-0.019,0.007,5,0,0.007,1162,2637,816.9000000000001,963218.2]
["2025-02-24T09:58:12.000000000",598.82,587.0,11.78,12.05,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,2299,2907,2070.9,963218.2]
["2025-02-24T09:58:12.000000000",598.82,588.0,10.87,10.99,0.07,0.08,0.971,-0.029,0.011,4,0,0.011,5975,7845,6576.899999999999,963218.2]
["2025-02-24T09:58:12.000000000",598.82,589.0,9.89,10.01,0.09,0.1,0.962,-0.038,0.015,2,0,0.015,11475,6800,17215.5,963218.2]
["2025-02-24T09:58:12.000000000",598.82,590.0,8.92,9.03,0.11,0.12,0.95,-0.05,0.019,64,21,0.019,28068,11852,53450.8,963218.2]
["2025-02-24T09:58:12.000000000",598.82,591.0,7.96,8.07,0.15,0.16,0.934,-0.066,0.024,53,15,0.024,13302,10699,32052.0,963218.2]
["2025-02-24T09:58:12.000000000",598.82,592.0,7.01,7.12,0.2,0.21,0.913,-0.087,0.031,60,7,0.031,5423,7726,16997.300000000003,963218.2]
["2025-02-24T09:58:12.000000000",598.82,593.0,6.11,6.16,0.29,0.3,0.886,-0.114,0.039,42,73,0.039,5805,5617,22803.300000000003,963218.2]
["2025-02-24T09:58:12.000000000",598.82,594.0,5.23,5.27,0.39,0.4,0.847,-0.153,0.049,39,138,0.049,6368,11181,31394.300000000003,963218.2]
["2025-02-24T09:58:12.000000000",598.82,595.0,4.38,4.42,0.54,0.55,0.8,-0.2,0.06,65,374,0.06,9030,22419,54569.99999999999,963218.2]
["2025-02-24T09:58:12.000000000",598.82,596.0,3.57,3.61,0.74,0.75,0.74,-0.26,0.071,279,551,0.071,8949,19993,65518.79999999999,963218.2]
["2025-02-24T09:58:12.000000000",598.82,597.0,2.84,2.87,1.0,1.01,0.669,-0.331,0.082,9,642,0.082,4926,31425,40467.0,963218.2]
["2025-02-24T09:58:12.000000000",598.82,598.0,2.18,2.2,1.34,1.35,0.586,-0.414,0.09,84,2390,0.09,4939,41089,45207.0,963218.2]
["2025-02-24T09:58:12.000000000",598.82,599.0,1.61,1.62,1.76,1.78,0.494,-0.506,0.094,1386,7370,0.094,9046,57627,98060.8,963218.2]
["2025-02-24T09:58:12.000000000",598.82,600.0,1.13,1.14,2.28,2.3,0.399,-0.601,0.093,257,24424,0.093,9970,84744,95111.1,963218.2]
["2025-02-24T09:58:12.000000000",598.82,601.0,0.76,0.77,2.9,2.93,0.305,-0.695,0.087,234,34295,0.086,5743,61239,51425.6,963218.2]
["2025-02-24T09:58:12.000000000",598.82,602.0,0.48,0.49,3.62,3.66,0.221,-0.778,0.075,8323,52702,0.074,6917,28397,113608.3,963218.2]
["2025-02-24T09:58:12.000000000",598.82,603.0,0.29,0.3,4.43,4.47,0.151,-0.848,0.06,1455,53751,0.058,6777,11042,48036.600000000006,963218.2]
["2025-02-24T09:58:12.000000000",598.82,604.0,0.17,0.18,5.29,5.36,0.1,-0.897,0.045,645,39884,0.042,3106,2909,15947.7,963218.2]
["2025-02-24T09:58:12.000000000",598.82,605.0,0.1,0.11,6.2,6.3,0.062,-0.932,0.031,16523,49253,0.026,4561,2251,63079.9,963218.2]
["2025-02-24T09:58:12.000000000",598.82,606.0,0.06,0.07,7.16,7.25,0.04,-0.948,0.022,728,22748,0.013,4837,690,7889.699999999999,963218.2]
["2025-02-24T09:58:12.000000000",598.82,607.0,0.03,0.04,8.13,8.23,0.023,-1.0,0.014,23816,14233,0.0,4564,388,33342.4,963218.2]
["2025-02-24T09:58:12.000000000",598.82,608.0,0.02,0.03,9.11,9.23,0.016,-1.0,0.01,2576,10809,0.0,3001,208,2576.0,963218.2]
["2025-02-24T09:58:12.000000000",598.82,609.0,0.01,0.02,10.02,10.22,0.01,-1.0,0.006,14807,11082,0.0,235,97,8884.2,963218.2]
["2025-02-24T09:58:12.000000000",598.82,610.0,0.01,0.02,11.01,11.29,0.01,-1.0,0.005,30614,9907,0.0,271,123,15307.0,963218.2]
["2025-02-24T09:58:12.000000000",598.82,611.0,0.0,0.01,12.01,12.28,0.004,-1.0,0.002,4283,3801,0.0,118,23,856.6,963218.2]
["2025-02-24T09:58:12.000000000",598.82,612.0,0.0,0.01,13.01,13.28,0.003,-1.0,0.002,13394,5465,0.0,31,6,2678.8,963218.2]
["2025-02-24T09:58:12.000000000",598.82,613.0,0.0,0.01,14.01,14.3,0.003,-1.0,0.002,7784,631,0.0,11,1,1556.8,963218.2]
["2025-02-24T09:58:12.000000000",598.82,614.0,0.0,0.01,15.01,15.33,0.003,-1.0,0.002,8209,744,0.0,10,0,1641.8,963218.2]
["2025-02-24T09:58:12.000000000",598.82,615.0,0.0,0.01,16.0,16.33,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,963218.2]
["2025-02-24T09:58:12.000000000",598.82,616.0,0.0,0.01,17.0,17.33,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,963218.2]
["2025-02-24T09:58:12.000000000",598.82,617.0,0.0,0.01,18.0,18.33,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,963218.2]
["2025-02-24T09:58:12.000000000",598.82,618.0,0.0,0.01,19.0,19.33,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,963218.2]
["2025-02-24T09:58:12.000000000",598.82,619.0,0.0,0.01,20.0,20.32,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,963218.2]
["2025-02-24T09:58:12.000000000",598.82,620.0,0.0,0.01,21.0,21.32,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,963218.2]
["2025-02-24T09:58:12.000000000",598.82,621.0,0.0,0.01,22.0,22.32,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,963218.2]
["2025-02-24T09:58:12.000000000",598.82,622.0,0.0,0.01,23.0,23.33,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,963218.2]
["2025-02-24T09:58:12.000000000",598.82,623.0,0.0,0.01,24.0,24.32,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,963218.2]
["2025-02-24T09:58:23.000000000",598.795,574.0,24.31,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,963612.2]
["2025-02-24T09:58:23.000000000",598.795,575.0,23.72,23.99,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,963612.2]
["2025-02-24T09:58:23.000000000",598.795,576.0,22.72,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,963612.2]
["2025-02-24T09:58:23.000000000",598.795,577.0,21.72,21.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1309,64.0,963612.2]
["2025-02-24T09:58:23.000000000",598.795,578.0,20.72,20.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,963612.2]
["2025-02-24T09:58:23.000000000",598.795,579.0,19.69,19.99,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,963612.2]
["2025-02-24T09:58:23.000000000",598.795,580.0,18.7,19.0,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,963612.2]
["2025-02-24T09:58:23.000000000",598.795,581.0,17.7,18.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,963612.2]
["2025-02-24T09:58:23.000000000",598.795,582.0,16.7,17.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,152,282.3,963612.2]
["2025-02-24T09:58:23.000000000",598.795,583.0,15.73,16.0,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3101,1641.1999999999998,963612.2]
["2025-02-24T09:58:23.000000000",598.795,584.0,14.71,15.01,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,2040,371.6,963612.2]
["2025-02-24T09:58:23.000000000",598.795,585.0,13.75,14.02,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,1283,2223.6,963612.2]
["2025-02-24T09:58:23.000000000",598.795,586.0,12.73,13.02,0.04,0.05,0.981,-0.019,0.007,5,0,0.007,1162,2671,816.9000000000001,963612.2]
["2025-02-24T09:58:23.000000000",598.795,587.0,11.74,12.03,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,2299,2928,2070.9,963612.2]
["2025-02-24T09:58:23.000000000",598.795,588.0,10.85,10.98,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,7848,7174.8,963612.2]
["2025-02-24T09:58:23.000000000",598.795,589.0,9.87,10.02,0.09,0.1,0.959,-0.041,0.015,2,0,0.015,11475,6801,17215.5,963612.2]
["2025-02-24T09:58:23.000000000",598.795,590.0,8.9,9.04,0.11,0.12,0.95,-0.05,0.019,64,21,0.019,28068,12061,53450.8,963612.2]
["2025-02-24T09:58:23.000000000",598.795,591.0,7.95,8.06,0.15,0.16,0.933,-0.067,0.024,53,15,0.024,13302,10730,32052.0,963612.2]
["2025-02-24T09:58:23.000000000",598.795,592.0,7.0,7.13,0.21,0.22,0.91,-0.09,0.031,60,7,0.031,5423,7853,16997.300000000003,963612.2]
["2025-02-24T09:58:23.000000000",598.795,593.0,6.1,6.15,0.28,0.29,0.881,-0.117,0.04,42,73,0.04,5805,5723,23388.000000000004,963612.2]
["2025-02-24T09:58:23.000000000",598.795,594.0,5.21,5.25,0.39,0.4,0.844,-0.156,0.049,39,138,0.049,6368,11321,31394.300000000003,963612.2]
["2025-02-24T09:58:23.000000000",598.795,595.0,4.36,4.4,0.54,0.55,0.795,-0.205,0.06,65,380,0.06,9030,22694,54569.99999999999,963612.2]
["2025-02-24T09:58:23.000000000",598.795,596.0,3.56,3.59,0.74,0.75,0.736,-0.264,0.072,279,551,0.072,8949,20159,66441.59999999999,963612.2]
["2025-02-24T09:58:23.000000000",598.795,597.0,2.83,2.85,1.0,1.01,0.663,-0.336,0.082,9,654,0.082,4926,32172,40467.0,963612.2]
["2025-02-24T09:58:23.000000000",598.795,598.0,2.17,2.18,1.34,1.35,0.579,-0.42,0.09,84,2468,0.091,4939,41730,45700.9,963612.2]
["2025-02-24T09:58:23.000000000",598.795,599.0,1.6,1.61,1.76,1.77,0.487,-0.511,0.094,1386,8105,0.094,9046,58046,98060.8,963612.2]
["2025-02-24T09:58:23.000000000",598.795,600.0,1.12,1.13,2.29,2.3,0.392,-0.608,0.093,257,24562,0.093,9970,84860,95111.1,963612.2]
["2025-02-24T09:58:23.000000000",598.795,601.0,0.76,0.77,2.92,2.94,0.299,-0.701,0.086,234,34445,0.086,5743,61742,51402.2,963612.2]
["2025-02-24T09:58:23.000000000",598.795,602.0,0.48,0.49,3.64,3.67,0.215,-0.785,0.074,8323,52975,0.073,6917,28431,112084.3,963612.2]
["2025-02-24T09:58:23.000000000",598.795,603.0,0.29,0.3,4.45,4.49,0.147,-0.853,0.059,1455,53981,0.058,6777,11051,47891.100000000006,963612.2]
["2025-02-24T09:58:23.000000000",598.795,604.0,0.17,0.18,5.29,5.38,0.096,-0.902,0.043,645,39962,0.041,3106,2910,15508.100000000002,963612.2]
["2025-02-24T09:58:23.000000000",598.795,605.0,0.1,0.11,6.22,6.31,0.062,-0.933,0.031,16523,49317,0.026,4561,2252,63079.9,963612.2]
["2025-02-24T09:58:23.000000000",598.795,606.0,0.06,0.07,7.17,7.27,0.04,-0.95,0.021,728,22798,0.013,4837,690,7816.9,963612.2]
["2025-02-24T09:58:23.000000000",598.795,607.0,0.03,0.04,8.15,8.25,0.023,-1.0,0.014,23816,14306,0.0,4564,388,33342.4,963612.2]
["2025-02-24T09:58:23.000000000",598.795,608.0,0.02,0.03,9.12,9.25,0.016,-1.0,0.01,2576,10811,0.0,3001,208,2576.0,963612.2]
["2025-02-24T09:58:23.000000000",598.795,609.0,0.01,0.02,10.03,10.24,0.01,-1.0,0.006,14807,11089,0.0,235,97,8884.2,963612.2]
["2025-02-24T09:58:23.000000000",598.795,610.0,0.01,0.02,11.03,11.29,0.009,-1.0,0.005,30614,9914,0.0,271,123,15307.0,963612.2]
["2025-02-24T09:58:23.000000000",598.795,611.0,0.0,0.01,12.02,12.28,0.004,-1.0,0.002,4283,3803,0.0,118,24,856.6,963612.2]
["2025-02-24T09:58:23.000000000",598.795,612.0,0.0,0.01,13.02,13.32,0.003,-1.0,0.002,13394,5465,0.0,31,6,2678.8,963612.2]
["2025-02-24T09:58:23.000000000",598.795,613.0,0.0,0.01,14.02,14.32,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,963612.2]
["2025-02-24T09:58:23.000000000",598.795,614.0,0.0,0.01,15.02,15.32,0.003,-1.0,0.002,8209,746,0.0,10,0,1641.8,963612.2]
["2025-02-24T09:58:23.000000000",598.795,615.0,0.0,0.01,16.02,16.32,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,963612.2]
["2025-02-24T09:58:23.000000000",598.795,616.0,0.0,0.01,17.02,17.32,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,963612.2]
["2025-02-24T09:58:23.000000000",598.795,617.0,0.0,0.01,18.02,18.32,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,963612.2]
["2025-02-24T09:58:23.000000000",598.795,618.0,0.0,0.01,19.02,19.32,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,963612.2]
["2025-02-24T09:58:23.000000000",598.795,619.0,0.0,0.01,20.02,20.32,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,963612.2]
["2025-02-24T09:58:23.000000000",598.795,620.0,0.0,0.01,21.02,21.32,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,963612.2]
["2025-02-24T09:58:23.000000000",598.795,621.0,0.0,0.01,22.02,22.32,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,963612.2]
["2025-02-24T09:58:23.000000000",598.795,622.0,0.0,0.01,23.02,23.32,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,963612.2]
["2025-02-24T09:58:23.000000000",598.795,623.0,0.0,0.01,24.02,24.32,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,963612.2]
["2025-02-24T09:58:34.000000000",598.825,574.0,24.26,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,575.0,23.69,24.01,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,576.0,22.69,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,577.0,21.69,22.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1309,64.0,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,578.0,20.7,21.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,579.0,19.7,19.99,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,580.0,18.7,19.02,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,581.0,17.71,18.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,7,496.2,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,582.0,16.71,17.03,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,583.0,15.71,16.03,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3101,1641.1999999999998,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,584.0,14.72,15.01,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2090,464.5,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,585.0,13.72,14.02,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,1284,2223.6,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,586.0,12.73,13.05,0.04,0.05,0.98,-0.02,0.008,5,0,0.008,1162,2671,933.6,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,587.0,11.75,12.06,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,2299,2939,2070.9,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,588.0,10.87,11.04,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,7851,7174.8,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,589.0,9.89,10.06,0.09,0.1,0.959,-0.041,0.015,2,0,0.015,11475,6813,17215.5,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,590.0,8.92,9.05,0.12,0.13,0.946,-0.054,0.02,64,21,0.02,28068,12089,56264.0,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,591.0,7.96,8.08,0.16,0.17,0.93,-0.07,0.025,53,16,0.025,13302,10826,33387.5,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,592.0,7.02,7.15,0.22,0.23,0.907,-0.093,0.032,60,7,0.032,5423,7882,17545.6,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,593.0,6.13,6.17,0.29,0.3,0.878,-0.122,0.04,42,73,0.04,5805,6014,23388.000000000004,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,594.0,5.24,5.28,0.41,0.42,0.839,-0.161,0.05,39,138,0.05,6368,12010,32035.000000000004,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,595.0,4.39,4.43,0.54,0.55,0.79,-0.208,0.061,65,396,0.061,9030,23681,55479.50000000001,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,596.0,3.59,3.62,0.74,0.75,0.731,-0.269,0.072,279,650,0.072,8949,21577,66441.59999999999,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,597.0,2.85,2.88,1.0,1.01,0.658,-0.342,0.082,9,938,0.082,4926,33088,40467.0,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,598.0,2.19,2.21,1.33,1.35,0.574,-0.426,0.09,84,2691,0.09,4939,43116,45207.0,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,599.0,1.62,1.63,1.76,1.77,0.483,-0.518,0.093,1386,8260,0.093,9046,58533,97017.6,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,600.0,1.14,1.15,2.28,2.29,0.388,-0.613,0.092,257,24876,0.092,9970,85055,94088.4,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,601.0,0.76,0.77,2.9,2.92,0.297,-0.705,0.085,234,34847,0.085,5743,61839,50804.5,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,602.0,0.48,0.49,3.61,3.64,0.214,-0.787,0.073,8323,53535,0.072,6917,28438,110560.3,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,603.0,0.29,0.3,4.42,4.45,0.143,-0.857,0.058,1455,54072,0.057,6777,11059,47067.9,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,604.0,0.16,0.17,5.28,5.35,0.092,-0.906,0.042,645,40693,0.04,3106,2911,15133.000000000002,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,605.0,0.09,0.1,6.19,6.29,0.057,-0.937,0.029,16523,49757,0.024,4561,2289,58863.100000000006,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,606.0,0.06,0.07,7.15,7.24,0.04,-0.95,0.021,728,22914,0.013,4837,690,7816.9,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,607.0,0.03,0.04,8.13,8.22,0.023,-1.0,0.013,23816,14319,0.0,4564,388,30960.8,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,608.0,0.02,0.03,9.1,9.23,0.016,-1.0,0.01,2576,10818,0.0,3001,208,2576.0,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,609.0,0.01,0.02,10.06,10.22,0.01,-1.0,0.006,14807,11089,0.0,235,97,8884.2,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,610.0,0.01,0.02,11.11,11.32,0.009,-1.0,0.005,30614,9914,0.0,271,123,15307.0,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,611.0,0.0,0.01,12.03,12.32,0.004,-1.0,0.002,4283,3803,0.0,118,24,856.6,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,612.0,0.0,0.01,13.05,13.32,0.003,-1.0,0.002,13394,5465,0.0,31,6,2678.8,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,613.0,0.0,0.01,14.07,14.32,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,614.0,0.0,0.01,15.02,15.32,0.003,-1.0,0.002,8209,746,0.0,10,0,1641.8,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,615.0,0.0,0.01,15.99,16.31,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,616.0,0.0,0.01,16.99,17.31,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,617.0,0.0,0.01,17.99,18.31,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,618.0,0.0,0.01,18.99,19.31,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,619.0,0.0,0.01,20.02,20.31,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,620.0,0.0,0.01,21.02,21.31,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,621.0,0.0,0.01,22.02,22.31,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,622.0,0.0,0.01,23.02,23.31,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957684.9000000004]
["2025-02-24T09:58:34.000000000",598.825,623.0,0.0,0.01,24.02,24.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957684.9000000004]
["2025-02-24T09:58:46.000000000",598.86,574.0,23.64,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,958928.8]
["2025-02-24T09:58:46.000000000",598.86,575.0,23.74,24.05,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,958928.8]
["2025-02-24T09:58:46.000000000",598.86,576.0,22.74,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,958928.8]
["2025-02-24T09:58:46.000000000",598.86,577.0,21.74,22.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1309,64.0,958928.8]
["2025-02-24T09:58:46.000000000",598.86,578.0,20.74,21.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,958928.8]
["2025-02-24T09:58:46.000000000",598.86,579.0,19.76,20.03,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,958928.8]
["2025-02-24T09:58:46.000000000",598.86,580.0,18.75,19.06,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,958928.8]
["2025-02-24T09:58:46.000000000",598.86,581.0,17.75,18.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,107,496.2,958928.8]
["2025-02-24T09:58:46.000000000",598.86,582.0,16.75,17.06,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,958928.8]
["2025-02-24T09:58:46.000000000",598.86,583.0,15.76,16.07,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3121,1641.1999999999998,958928.8]
["2025-02-24T09:58:46.000000000",598.86,584.0,14.78,15.03,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2115,464.5,958928.8]
["2025-02-24T09:58:46.000000000",598.86,585.0,13.77,14.04,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,1355,2223.6,958928.8]
["2025-02-24T09:58:46.000000000",598.86,586.0,12.8,13.09,0.04,0.05,0.981,-0.019,0.007,5,0,0.007,1162,2672,816.9000000000001,958928.8]
["2025-02-24T09:58:46.000000000",598.86,587.0,11.81,12.1,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,2299,3047,2070.9,958928.8]
["2025-02-24T09:58:46.000000000",598.86,588.0,10.9,11.03,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,7851,7174.8,958928.8]
["2025-02-24T09:58:46.000000000",598.86,589.0,9.92,10.05,0.09,0.1,0.959,-0.041,0.015,2,0,0.015,11475,7327,17215.5,958928.8]
["2025-02-24T09:58:46.000000000",598.86,590.0,8.96,9.09,0.12,0.13,0.947,-0.053,0.02,64,21,0.019,28068,12761,53457.2,958928.8]
["2025-02-24T09:58:46.000000000",598.86,591.0,7.99,8.12,0.16,0.17,0.931,-0.069,0.025,53,16,0.025,13302,10857,33387.5,958928.8]
["2025-02-24T09:58:46.000000000",598.86,592.0,7.05,7.18,0.21,0.22,0.91,-0.089,0.031,60,7,0.031,5423,7905,16997.300000000003,958928.8]
["2025-02-24T09:58:46.000000000",598.86,593.0,6.16,6.2,0.29,0.3,0.881,-0.119,0.04,42,86,0.039,5805,6133,22807.5,958928.8]
["2025-02-24T09:58:46.000000000",598.86,594.0,5.27,5.31,0.4,0.41,0.842,-0.157,0.049,39,139,0.049,6368,12195,31394.300000000003,958928.8]
["2025-02-24T09:58:46.000000000",598.86,595.0,4.43,4.45,0.54,0.55,0.793,-0.204,0.06,65,401,0.06,9030,24578,54569.99999999999,958928.8]
["2025-02-24T09:58:46.000000000",598.86,596.0,3.62,3.65,0.74,0.75,0.735,-0.262,0.071,279,653,0.071,8949,21931,65518.79999999999,958928.8]
["2025-02-24T09:58:46.000000000",598.86,597.0,2.88,2.9,1.0,1.01,0.664,-0.334,0.082,9,957,0.081,4926,33405,39974.4,958928.8]
["2025-02-24T09:58:46.000000000",598.86,598.0,2.21,2.23,1.33,1.34,0.58,-0.416,0.09,84,2823,0.089,4939,43814,44713.1,958928.8]
["2025-02-24T09:58:46.000000000",598.86,599.0,1.63,1.65,1.75,1.76,0.488,-0.507,0.093,1386,8609,0.094,9046,59129,97922.2,958928.8]
["2025-02-24T09:58:46.000000000",598.86,600.0,1.15,1.16,2.26,2.27,0.394,-0.607,0.092,257,25189,0.092,9970,85900,94088.4,958928.8]
["2025-02-24T09:58:46.000000000",598.86,601.0,0.78,0.79,2.88,2.9,0.302,-0.699,0.085,234,35027,0.086,5743,61900,51378.8,958928.8]
["2025-02-24T09:58:46.000000000",598.86,602.0,0.5,0.51,3.59,3.62,0.219,-0.783,0.074,8323,54356,0.073,6917,28477,112084.3,958928.8]
["2025-02-24T09:58:46.000000000",598.86,603.0,0.3,0.31,4.39,4.43,0.15,-0.85,0.059,1455,54412,0.058,6777,11063,47891.100000000006,958928.8]
["2025-02-24T09:58:46.000000000",598.86,604.0,0.17,0.18,5.27,5.33,0.096,-0.903,0.044,645,41361,0.041,3106,2917,15572.6,958928.8]
["2025-02-24T09:58:46.000000000",598.86,605.0,0.09,0.1,6.16,6.26,0.058,-0.937,0.03,16523,49836,0.025,4561,2289,60971.5,958928.8]
["2025-02-24T09:58:46.000000000",598.86,606.0,0.06,0.07,7.13,7.22,0.04,-0.95,0.021,728,22984,0.013,4837,695,7816.9,958928.8]
["2025-02-24T09:58:46.000000000",598.86,607.0,0.03,0.04,8.1,8.2,0.023,-1.0,0.014,23816,14364,0.0,4564,388,33342.4,958928.8]
["2025-02-24T09:58:46.000000000",598.86,608.0,0.02,0.03,9.06,9.2,0.016,-1.0,0.01,2576,10825,0.0,3001,208,2576.0,958928.8]
["2025-02-24T09:58:46.000000000",598.86,609.0,0.01,0.02,10.01,10.19,0.01,-1.0,0.006,14807,11091,0.0,235,97,8884.2,958928.8]
["2025-02-24T09:58:46.000000000",598.86,610.0,0.01,0.02,11.01,11.28,0.009,-1.0,0.005,30614,9922,0.0,271,123,15307.0,958928.8]
["2025-02-24T09:58:46.000000000",598.86,611.0,0.0,0.01,12.0,12.26,0.004,-1.0,0.002,4283,3804,0.0,118,24,856.6,958928.8]
["2025-02-24T09:58:46.000000000",598.86,612.0,0.0,0.01,13.0,13.25,0.003,-1.0,0.002,13394,5465,0.0,31,6,2678.8,958928.8]
["2025-02-24T09:58:46.000000000",598.86,613.0,0.0,0.01,14.0,14.27,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,958928.8]
["2025-02-24T09:58:46.000000000",598.86,614.0,0.0,0.01,14.97,15.27,0.003,-1.0,0.002,8209,746,0.0,10,0,1641.8,958928.8]
["2025-02-24T09:58:46.000000000",598.86,615.0,0.0,0.01,15.96,16.27,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,958928.8]
["2025-02-24T09:58:46.000000000",598.86,616.0,0.0,0.01,16.96,17.27,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,958928.8]
["2025-02-24T09:58:46.000000000",598.86,617.0,0.0,0.01,17.96,18.27,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,958928.8]
["2025-02-24T09:58:46.000000000",598.86,618.0,0.0,0.01,18.96,19.27,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,958928.8]
["2025-02-24T09:58:46.000000000",598.86,619.0,0.0,0.01,19.96,20.27,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,958928.8]
["2025-02-24T09:58:46.000000000",598.86,620.0,0.0,0.01,20.96,21.27,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,958928.8]
["2025-02-24T09:58:46.000000000",598.86,621.0,0.0,0.01,21.96,22.27,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,958928.8]
["2025-02-24T09:58:46.000000000",598.86,622.0,0.0,0.01,22.96,23.27,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,958928.8]
["2025-02-24T09:58:46.000000000",598.86,623.0,0.0,0.01,23.96,24.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,958928.8]
["2025-02-24T09:58:57.000000000",598.895,574.0,24.32,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,958928.8]
["2025-02-24T09:58:57.000000000",598.895,575.0,23.8,24.08,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,958928.8]
["2025-02-24T09:58:57.000000000",598.895,576.0,22.77,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,958928.8]
["2025-02-24T09:58:57.000000000",598.895,577.0,21.77,22.09,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1309,64.0,958928.8]
["2025-02-24T09:58:57.000000000",598.895,578.0,20.78,21.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,958928.8]
["2025-02-24T09:58:57.000000000",598.895,579.0,19.81,20.09,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,958928.8]
["2025-02-24T09:58:57.000000000",598.895,580.0,18.81,19.06,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,958928.8]
["2025-02-24T09:58:57.000000000",598.895,581.0,17.81,18.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,107,496.2,958928.8]
["2025-02-24T09:58:57.000000000",598.895,582.0,16.81,17.1,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,958928.8]
["2025-02-24T09:58:57.000000000",598.895,583.0,15.82,16.1,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3121,1641.1999999999998,958928.8]
["2025-02-24T09:58:57.000000000",598.895,584.0,14.83,15.07,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2120,464.5,958928.8]
["2025-02-24T09:58:57.000000000",598.895,585.0,13.83,14.07,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,1355,2223.6,958928.8]
["2025-02-24T09:58:57.000000000",598.895,586.0,12.84,13.12,0.04,0.05,0.981,-0.019,0.007,5,0,0.007,1162,2687,816.9000000000001,958928.8]
["2025-02-24T09:58:57.000000000",598.895,587.0,11.85,12.13,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,2299,3047,2070.9,958928.8]
["2025-02-24T09:58:57.000000000",598.895,588.0,10.94,11.07,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,7852,7174.8,958928.8]
["2025-02-24T09:58:57.000000000",598.895,589.0,9.96,10.09,0.09,0.1,0.959,-0.041,0.015,2,0,0.015,11475,7338,17215.5,958928.8]
["2025-02-24T09:58:57.000000000",598.895,590.0,9.0,9.12,0.12,0.13,0.947,-0.053,0.02,64,21,0.019,28068,12962,53457.2,958928.8]
["2025-02-24T09:58:57.000000000",598.895,591.0,8.03,8.15,0.16,0.17,0.931,-0.069,0.025,53,16,0.025,13302,10915,33387.5,958928.8]
["2025-02-24T09:58:57.000000000",598.895,592.0,7.1,7.2,0.21,0.22,0.91,-0.089,0.031,60,7,0.031,5423,7931,16997.300000000003,958928.8]
["2025-02-24T09:58:57.000000000",598.895,593.0,6.2,6.24,0.29,0.3,0.881,-0.119,0.04,42,86,0.039,5805,6205,22807.5,958928.8]
["2025-02-24T09:58:57.000000000",598.895,594.0,5.3,5.35,0.39,0.4,0.842,-0.157,0.049,39,139,0.049,6368,12256,31394.300000000003,958928.8]
["2025-02-24T09:58:57.000000000",598.895,595.0,4.45,4.49,0.53,0.54,0.793,-0.204,0.06,65,401,0.06,9030,24682,54569.99999999999,958928.8]
["2025-02-24T09:58:57.000000000",598.895,596.0,3.65,3.68,0.73,0.74,0.735,-0.262,0.071,279,655,0.071,8949,22049,65518.79999999999,958928.8]
["2025-02-24T09:58:57.000000000",598.895,597.0,2.9,2.93,0.98,0.99,0.664,-0.334,0.082,9,977,0.081,4926,33582,39974.4,958928.8]
["2025-02-24T09:58:57.000000000",598.895,598.0,2.24,2.25,1.31,1.32,0.58,-0.416,0.09,84,2827,0.089,4939,44063,44713.1,958928.8]
["2025-02-24T09:58:57.000000000",598.895,599.0,1.66,1.67,1.73,1.74,0.488,-0.507,0.093,1386,8766,0.094,9046,59530,97922.2,958928.8]
["2025-02-24T09:58:57.000000000",598.895,600.0,1.17,1.18,2.23,2.24,0.394,-0.607,0.092,257,25256,0.092,9970,86278,94088.4,958928.8]
["2025-02-24T09:58:57.000000000",598.895,601.0,0.79,0.8,2.85,2.88,0.302,-0.699,0.085,234,35185,0.086,5743,61988,51378.8,958928.8]
["2025-02-24T09:58:57.000000000",598.895,602.0,0.5,0.51,3.56,3.59,0.219,-0.783,0.074,8323,54740,0.073,6917,28488,112084.3,958928.8]
["2025-02-24T09:58:57.000000000",598.895,603.0,0.3,0.31,4.36,4.39,0.15,-0.85,0.059,1455,54478,0.058,6777,11067,47891.100000000006,958928.8]
["2025-02-24T09:58:57.000000000",598.895,604.0,0.17,0.18,5.21,5.29,0.096,-0.903,0.044,645,41436,0.041,3106,2928,15572.6,958928.8]
["2025-02-24T09:58:57.000000000",598.895,605.0,0.09,0.1,6.12,6.23,0.058,-0.937,0.03,16523,49929,0.025,4561,2290,60971.5,958928.8]
["2025-02-24T09:58:57.000000000",598.895,606.0,0.06,0.07,7.07,7.18,0.04,-0.95,0.021,728,22991,0.013,4837,695,7816.9,958928.8]
["2025-02-24T09:58:57.000000000",598.895,607.0,0.03,0.04,8.07,8.16,0.023,-1.0,0.014,23816,14372,0.0,4564,389,33342.4,958928.8]
["2025-02-24T09:58:57.000000000",598.895,608.0,0.02,0.03,9.04,9.15,0.016,-1.0,0.01,2576,10826,0.0,3001,209,2576.0,958928.8]
["2025-02-24T09:58:57.000000000",598.895,609.0,0.01,0.02,9.97,10.15,0.01,-1.0,0.006,14807,11108,0.0,235,97,8884.2,958928.8]
["2025-02-24T09:58:57.000000000",598.895,610.0,0.01,0.02,10.97,11.21,0.009,-1.0,0.005,30614,10174,0.0,271,123,15307.0,958928.8]
["2025-02-24T09:58:57.000000000",598.895,611.0,0.0,0.01,11.97,12.19,0.004,-1.0,0.002,4283,3804,0.0,118,25,856.6,958928.8]
["2025-02-24T09:58:57.000000000",598.895,612.0,0.0,0.01,12.96,13.21,0.003,-1.0,0.002,13394,5465,0.0,31,6,2678.8,958928.8]
["2025-02-24T09:58:57.000000000",598.895,613.0,0.0,0.01,13.96,14.24,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,958928.8]
["2025-02-24T09:58:57.000000000",598.895,614.0,0.0,0.01,14.92,15.23,0.003,-1.0,0.002,8209,746,0.0,10,0,1641.8,958928.8]
["2025-02-24T09:58:57.000000000",598.895,615.0,0.0,0.01,15.92,16.23,0.003,-1.0,0.002,15349,56,0.0,9,7,3069.8,958928.8]
["2025-02-24T09:58:57.000000000",598.895,616.0,0.0,0.01,16.92,17.23,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,958928.8]
["2025-02-24T09:58:57.000000000",598.895,617.0,0.0,0.01,17.92,18.23,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,958928.8]
["2025-02-24T09:58:57.000000000",598.895,618.0,0.0,0.01,18.92,19.23,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,958928.8]
["2025-02-24T09:58:57.000000000",598.895,619.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,958928.8]
["2025-02-24T09:58:57.000000000",598.895,620.0,0.0,0.01,20.92,21.23,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,958928.8]
["2025-02-24T09:58:57.000000000",598.895,621.0,0.0,0.01,21.92,22.23,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,958928.8]
["2025-02-24T09:58:57.000000000",598.895,622.0,0.0,0.01,22.92,23.23,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,958928.8]
["2025-02-24T09:58:57.000000000",598.895,623.0,0.0,0.01,23.92,24.23,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,958928.8]
["2025-02-24T09:59:08.000000000",598.93,574.0,23.72,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,575.0,23.79,24.07,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,576.0,22.79,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,577.0,21.8,22.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1309,64.0,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,578.0,20.8,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,579.0,19.8,20.08,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,580.0,18.81,19.08,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,581.0,17.81,18.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,107,496.2,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,582.0,16.81,17.09,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,583.0,15.82,16.09,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3121,1641.1999999999998,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,584.0,14.88,15.1,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2120,464.5,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,585.0,13.87,14.1,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,1355,2223.6,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,586.0,12.84,13.11,0.04,0.05,0.981,-0.019,0.007,5,0,0.007,1162,2688,816.9000000000001,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,587.0,11.85,12.12,0.05,0.06,0.976,-0.024,0.009,2,0,0.009,2299,3064,2070.9,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,588.0,10.97,11.09,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,7852,7174.8,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,589.0,9.99,10.12,0.09,0.1,0.959,-0.041,0.015,2,0,0.015,11475,7369,17215.5,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,590.0,9.02,9.13,0.12,0.13,0.947,-0.053,0.02,64,21,0.02,28068,12976,56264.0,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,591.0,8.06,8.16,0.16,0.17,0.931,-0.069,0.025,53,16,0.025,13302,10924,33387.5,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,592.0,7.11,7.22,0.21,0.22,0.91,-0.09,0.031,60,7,0.031,5423,7969,16997.300000000003,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,593.0,6.23,6.27,0.29,0.3,0.881,-0.119,0.04,42,86,0.04,5805,6412,23388.000000000004,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,594.0,5.33,5.38,0.39,0.4,0.845,-0.156,0.049,39,139,0.049,6368,12290,31394.300000000003,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,595.0,4.48,4.52,0.53,0.54,0.796,-0.205,0.06,65,401,0.06,9030,24983,54569.99999999999,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,596.0,3.67,3.71,0.72,0.73,0.737,-0.264,0.071,279,655,0.072,8949,22090,66413.7,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,597.0,2.92,2.96,0.97,0.98,0.665,-0.336,0.082,9,994,0.082,4926,34601,40467.0,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,598.0,2.26,2.27,1.3,1.31,0.58,-0.42,0.091,84,2923,0.091,4939,44662,45709.3,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,599.0,1.67,1.68,1.71,1.72,0.49,-0.512,0.093,1386,8866,0.093,9046,59977,97017.6,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,600.0,1.18,1.19,2.22,2.23,0.394,-0.604,0.092,257,25409,0.093,9970,86389,95085.4,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,601.0,0.79,0.8,2.82,2.85,0.302,-0.697,0.085,234,35328,0.085,5743,62084,50804.5,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,602.0,0.51,0.52,3.54,3.56,0.219,-0.78,0.073,8323,54858,0.073,6917,28545,111252.0,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,603.0,0.31,0.32,4.33,4.37,0.149,-0.849,0.059,1455,54668,0.058,6777,11102,47891.100000000006,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,604.0,0.17,0.18,5.19,5.27,0.096,-0.901,0.043,645,41548,0.041,3106,2931,15508.100000000002,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,605.0,0.09,0.1,6.11,6.2,0.058,-0.935,0.03,16523,49989,0.024,4561,2291,60515.4,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,606.0,0.06,0.07,7.05,7.15,0.04,-0.948,0.021,728,23003,0.013,4837,695,7816.9,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,607.0,0.03,0.04,8.04,8.15,0.023,-1.0,0.014,23816,14386,0.0,4564,389,33342.4,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,608.0,0.02,0.03,9.02,9.13,0.016,-1.0,0.01,2576,10851,0.0,3001,209,2576.0,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,609.0,0.01,0.02,9.95,10.12,0.01,-1.0,0.006,14807,11108,0.0,235,97,8884.2,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,610.0,0.01,0.02,10.94,11.14,0.01,-1.0,0.005,30614,10178,0.0,271,123,15307.0,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,611.0,0.0,0.01,11.94,12.16,0.004,-1.0,0.002,4283,3804,0.0,118,25,856.6,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,612.0,0.0,0.01,12.94,13.15,0.003,-1.0,0.002,13394,5465,0.0,31,6,2678.8,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,613.0,0.0,0.01,13.94,14.21,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,614.0,0.0,0.01,14.94,15.22,0.003,-1.0,0.002,8209,746,0.0,10,0,1641.8,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,615.0,0.0,0.01,15.93,16.22,0.003,-1.0,0.002,15349,57,0.0,9,7,3069.8,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,616.0,0.0,0.01,16.93,17.22,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,617.0,0.0,0.01,17.93,18.22,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,618.0,0.0,0.01,18.93,19.22,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,619.0,0.0,0.01,19.93,20.22,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,620.0,0.0,0.01,20.93,21.22,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,621.0,0.0,0.01,21.93,22.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,622.0,0.0,0.01,22.93,23.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,962865.0000000002]
["2025-02-24T09:59:08.000000000",598.93,623.0,0.0,0.01,23.93,24.22,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,962865.0000000002]
["2025-02-24T09:59:19.000000000",598.88,574.0,23.72,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,963592.4]
["2025-02-24T09:59:19.000000000",598.88,575.0,23.8,24.06,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,963592.4]
["2025-02-24T09:59:19.000000000",598.88,576.0,22.74,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,963592.4]
["2025-02-24T09:59:19.000000000",598.88,577.0,21.74,22.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1309,64.0,963592.4]
["2025-02-24T09:59:19.000000000",598.88,578.0,20.74,21.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,963592.4]
["2025-02-24T09:59:19.000000000",598.88,579.0,19.81,20.03,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,963592.4]
["2025-02-24T09:59:19.000000000",598.88,580.0,18.75,19.05,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,963592.4]
["2025-02-24T09:59:19.000000000",598.88,581.0,17.75,18.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,107,496.2,963592.4]
["2025-02-24T09:59:19.000000000",598.88,582.0,16.81,17.08,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,963592.4]
["2025-02-24T09:59:19.000000000",598.88,583.0,15.81,16.06,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3246,1641.1999999999998,963592.4]
["2025-02-24T09:59:19.000000000",598.88,584.0,14.76,15.05,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2121,464.5,963592.4]
["2025-02-24T09:59:19.000000000",598.88,585.0,13.77,14.05,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,1467,2223.6,963592.4]
["2025-02-24T09:59:19.000000000",598.88,586.0,12.83,13.1,0.04,0.05,0.981,-0.019,0.007,5,0,0.007,1162,2688,816.9000000000001,963592.4]
["2025-02-24T09:59:19.000000000",598.88,587.0,11.85,12.07,0.05,0.06,0.976,-0.024,0.009,2,1,0.009,2299,3065,2070.9,963592.4]
["2025-02-24T09:59:19.000000000",598.88,588.0,10.92,11.04,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,7854,7174.8,963592.4]
["2025-02-24T09:59:19.000000000",598.88,589.0,9.94,10.07,0.09,0.1,0.959,-0.041,0.015,2,0,0.015,11475,7470,17215.5,963592.4]
["2025-02-24T09:59:19.000000000",598.88,590.0,8.98,9.07,0.12,0.13,0.947,-0.053,0.019,64,21,0.019,28068,12994,53450.8,963592.4]
["2025-02-24T09:59:19.000000000",598.88,591.0,8.02,8.11,0.16,0.17,0.931,-0.069,0.025,53,16,0.025,13302,10944,33387.5,963592.4]
["2025-02-24T09:59:19.000000000",598.88,592.0,7.07,7.19,0.21,0.22,0.911,-0.089,0.031,60,7,0.031,5423,8003,16997.300000000003,963592.4]
["2025-02-24T09:59:19.000000000",598.88,593.0,6.18,6.22,0.29,0.3,0.881,-0.119,0.039,42,86,0.039,5805,6627,22803.300000000003,963592.4]
["2025-02-24T09:59:19.000000000",598.88,594.0,5.29,5.32,0.4,0.41,0.846,-0.154,0.049,39,140,0.049,6368,12324,31394.300000000003,963592.4]
["2025-02-24T09:59:19.000000000",598.88,595.0,4.43,4.47,0.54,0.55,0.799,-0.201,0.059,65,401,0.059,9030,25126,53660.5,963592.4]
["2025-02-24T09:59:19.000000000",598.88,596.0,3.63,3.66,0.74,0.75,0.74,-0.26,0.071,279,655,0.071,8949,22181,65518.79999999999,963592.4]
["2025-02-24T09:59:19.000000000",598.88,597.0,2.88,2.92,0.99,1.0,0.669,-0.332,0.081,9,994,0.081,4926,34722,39973.5,963592.4]
["2025-02-24T09:59:19.000000000",598.88,598.0,2.22,2.24,1.32,1.33,0.586,-0.414,0.09,84,3013,0.09,4939,44991,45207.0,963592.4]
["2025-02-24T09:59:19.000000000",598.88,599.0,1.64,1.65,1.74,1.75,0.495,-0.505,0.094,1386,9021,0.094,9046,60212,98060.8,963592.4]
["2025-02-24T09:59:19.000000000",598.88,600.0,1.16,1.17,2.25,2.26,0.4,-0.6,0.093,257,25487,0.093,9970,86538,95111.1,963592.4]
["2025-02-24T09:59:19.000000000",598.88,601.0,0.78,0.79,2.87,2.9,0.307,-0.693,0.086,234,35564,0.086,5743,62109,51402.2,963592.4]
["2025-02-24T09:59:19.000000000",598.88,602.0,0.49,0.5,3.58,3.61,0.222,-0.779,0.075,8323,55223,0.075,6917,28562,114300.0,963592.4]
["2025-02-24T09:59:19.000000000",598.88,603.0,0.3,0.31,4.38,4.41,0.151,-0.849,0.06,1455,54734,0.059,6777,11104,48714.3,963592.4]
["2025-02-24T09:59:19.000000000",598.88,604.0,0.17,0.18,5.23,5.32,0.097,-0.902,0.044,645,41677,0.042,3106,2931,15883.2,963592.4]
["2025-02-24T09:59:19.000000000",598.88,605.0,0.09,0.1,6.15,6.24,0.058,-0.937,0.03,16523,50235,0.025,4561,2293,60971.5,963592.4]
["2025-02-24T09:59:19.000000000",598.88,606.0,0.06,0.07,7.11,7.2,0.04,-0.95,0.022,728,23011,0.014,4837,697,8373.400000000001,963592.4]
["2025-02-24T09:59:19.000000000",598.88,607.0,0.03,0.04,8.09,8.19,0.023,-1.0,0.014,23816,14436,0.0,4564,389,33342.4,963592.4]
["2025-02-24T09:59:19.000000000",598.88,608.0,0.02,0.03,9.07,9.18,0.016,-1.0,0.01,2576,10855,0.0,3001,209,2576.0,963592.4]
["2025-02-24T09:59:19.000000000",598.88,609.0,0.01,0.02,10.0,10.17,0.01,-1.0,0.006,14807,11124,0.0,235,97,8884.2,963592.4]
["2025-02-24T09:59:19.000000000",598.88,610.0,0.01,0.02,10.99,11.22,0.01,-1.0,0.005,30614,10179,0.0,271,124,15307.0,963592.4]
["2025-02-24T09:59:19.000000000",598.88,611.0,0.0,0.01,11.99,12.28,0.004,-1.0,0.002,4283,3806,0.0,118,25,856.6,963592.4]
["2025-02-24T09:59:19.000000000",598.88,612.0,0.0,0.01,12.98,13.22,0.003,-1.0,0.002,13394,5465,0.0,31,6,2678.8,963592.4]
["2025-02-24T09:59:19.000000000",598.88,613.0,0.0,0.01,13.94,14.27,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,963592.4]
["2025-02-24T09:59:19.000000000",598.88,614.0,0.0,0.01,14.98,15.27,0.003,-1.0,0.002,8209,746,0.0,10,0,1641.8,963592.4]
["2025-02-24T09:59:19.000000000",598.88,615.0,0.0,0.01,15.94,16.27,0.003,-1.0,0.002,15349,57,0.0,9,7,3069.8,963592.4]
["2025-02-24T09:59:19.000000000",598.88,616.0,0.0,0.01,16.94,17.27,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,963592.4]
["2025-02-24T09:59:19.000000000",598.88,617.0,0.0,0.01,17.94,18.27,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,963592.4]
["2025-02-24T09:59:19.000000000",598.88,618.0,0.0,0.01,18.94,19.27,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,963592.4]
["2025-02-24T09:59:19.000000000",598.88,619.0,0.0,0.01,19.98,20.27,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,963592.4]
["2025-02-24T09:59:19.000000000",598.88,620.0,0.0,0.01,20.98,21.27,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,963592.4]
["2025-02-24T09:59:19.000000000",598.88,621.0,0.0,0.01,21.94,22.27,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,963592.4]
["2025-02-24T09:59:19.000000000",598.88,622.0,0.0,0.01,22.94,23.27,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,963592.4]
["2025-02-24T09:59:19.000000000",598.88,623.0,0.0,0.01,23.94,24.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,963592.4]
["2025-02-24T09:59:30.000000000",598.81,574.0,23.69,26.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,956449.6]
["2025-02-24T09:59:30.000000000",598.81,575.0,23.66,23.95,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,956449.6]
["2025-02-24T09:59:30.000000000",598.81,576.0,22.66,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,956449.6]
["2025-02-24T09:59:30.000000000",598.81,577.0,21.66,21.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1309,64.0,956449.6]
["2025-02-24T09:59:30.000000000",598.81,578.0,20.67,21.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,956449.6]
["2025-02-24T09:59:30.000000000",598.81,579.0,19.71,19.96,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,956449.6]
["2025-02-24T09:59:30.000000000",598.81,580.0,18.67,19.0,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,956449.6]
["2025-02-24T09:59:30.000000000",598.81,581.0,17.68,18.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,107,496.2,956449.6]
["2025-02-24T09:59:30.000000000",598.81,582.0,16.68,17.01,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,956449.6]
["2025-02-24T09:59:30.000000000",598.81,583.0,15.69,16.01,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3246,1641.1999999999998,956449.6]
["2025-02-24T09:59:30.000000000",598.81,584.0,14.69,14.98,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2131,464.5,956449.6]
["2025-02-24T09:59:30.000000000",598.81,585.0,13.7,13.98,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,1499,2223.6,956449.6]
["2025-02-24T09:59:30.000000000",598.81,586.0,12.71,13.03,0.04,0.05,0.98,-0.019,0.008,5,0,0.007,1162,2704,817.4,956449.6]
["2025-02-24T09:59:30.000000000",598.81,587.0,11.72,12.0,0.06,0.07,0.973,-0.024,0.01,2,1,0.009,2299,3075,2071.1,956449.6]
["2025-02-24T09:59:30.000000000",598.81,588.0,10.86,11.0,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,7879,7174.8,956449.6]
["2025-02-24T09:59:30.000000000",598.81,589.0,9.88,10.02,0.09,0.1,0.959,-0.041,0.015,2,0,0.015,11475,7474,17215.5,956449.6]
["2025-02-24T09:59:30.000000000",598.81,590.0,8.91,9.03,0.12,0.13,0.947,-0.053,0.02,64,21,0.019,28068,12996,53457.2,956449.6]
["2025-02-24T09:59:30.000000000",598.81,591.0,7.95,8.06,0.16,0.17,0.93,-0.069,0.025,53,16,0.025,13302,10958,33387.5,956449.6]
["2025-02-24T09:59:30.000000000",598.81,592.0,7.01,7.12,0.22,0.23,0.907,-0.089,0.032,60,7,0.031,5423,8040,17003.3,956449.6]
["2025-02-24T09:59:30.000000000",598.81,593.0,6.12,6.17,0.3,0.31,0.878,-0.119,0.04,42,96,0.039,5805,6722,22807.5,956449.6]
["2025-02-24T09:59:30.000000000",598.81,594.0,5.23,5.28,0.41,0.42,0.84,-0.154,0.05,39,141,0.049,6368,12378,31398.200000000004,956449.6]
["2025-02-24T09:59:30.000000000",598.81,595.0,4.39,4.43,0.56,0.57,0.791,-0.201,0.06,65,402,0.059,9030,25898,53666.99999999999,956449.6]
["2025-02-24T09:59:30.000000000",598.81,596.0,3.59,3.63,0.75,0.76,0.73,-0.26,0.072,279,656,0.071,8949,22293,65546.69999999998,956449.6]
["2025-02-24T09:59:30.000000000",598.81,597.0,2.85,2.88,1.01,1.02,0.659,-0.332,0.082,9,994,0.081,4926,34936,39974.4,956449.6]
["2025-02-24T09:59:30.000000000",598.81,598.0,2.19,2.21,1.35,1.36,0.575,-0.414,0.09,84,3017,0.09,4939,45174,45207.0,956449.6]
["2025-02-24T09:59:30.000000000",598.81,599.0,1.62,1.63,1.77,1.79,0.484,-0.505,0.093,1386,9346,0.094,9046,60428,97922.2,956449.6]
["2025-02-24T09:59:30.000000000",598.81,600.0,1.14,1.15,2.29,2.31,0.39,-0.61,0.092,257,25856,0.092,9970,86644,94088.4,956449.6]
["2025-02-24T09:59:30.000000000",598.81,601.0,0.76,0.77,2.91,2.94,0.297,-0.702,0.085,234,35724,0.085,5743,62144,50804.5,956449.6]
["2025-02-24T09:59:30.000000000",598.81,602.0,0.48,0.49,3.63,3.66,0.222,-0.785,0.075,8323,55452,0.073,6917,28573,112916.6,956449.6]
["2025-02-24T09:59:30.000000000",598.81,603.0,0.29,0.3,4.43,4.47,0.151,-0.853,0.06,1455,54811,0.057,6777,11104,47358.9,956449.6]
["2025-02-24T09:59:30.000000000",598.81,604.0,0.17,0.18,5.29,5.37,0.097,-0.902,0.044,645,42017,0.041,3106,2932,15572.6,956449.6]
["2025-02-24T09:59:30.000000000",598.81,605.0,0.09,0.1,6.22,6.3,0.058,-0.936,0.03,16523,50274,0.024,4561,2303,60515.4,956449.6]
["2025-02-24T09:59:30.000000000",598.81,606.0,0.05,0.06,7.17,7.26,0.04,-0.951,0.022,728,23428,0.01,4837,697,6438.599999999999,956449.6]
["2025-02-24T09:59:30.000000000",598.81,607.0,0.03,0.04,8.15,8.24,0.023,-1.0,0.014,23816,14439,0.0,4564,389,33342.4,956449.6]
["2025-02-24T09:59:30.000000000",598.81,608.0,0.02,0.03,9.13,9.24,0.016,-1.0,0.01,2576,10855,0.0,3001,209,2576.0,956449.6]
["2025-02-24T09:59:30.000000000",598.81,609.0,0.01,0.02,10.07,10.25,0.01,-1.0,0.006,14807,11154,0.0,235,97,8884.2,956449.6]
["2025-02-24T09:59:30.000000000",598.81,610.0,0.01,0.02,11.06,11.25,0.009,-1.0,0.005,30614,10205,0.0,271,124,15307.0,956449.6]
["2025-02-24T09:59:30.000000000",598.81,611.0,0.0,0.01,12.06,12.31,0.004,-1.0,0.002,4283,3806,0.0,118,25,856.6,956449.6]
["2025-02-24T09:59:30.000000000",598.81,612.0,0.0,0.01,13.06,13.35,0.003,-1.0,0.002,13394,5465,0.0,31,6,2678.8,956449.6]
["2025-02-24T09:59:30.000000000",598.81,613.0,0.0,0.01,14.06,14.35,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,956449.6]
["2025-02-24T09:59:30.000000000",598.81,614.0,0.0,0.01,15.06,15.34,0.003,-1.0,0.002,8209,746,0.0,10,0,1641.8,956449.6]
["2025-02-24T09:59:30.000000000",598.81,615.0,0.0,0.01,16.01,16.34,0.003,-1.0,0.002,15349,57,0.0,9,7,3069.8,956449.6]
["2025-02-24T09:59:30.000000000",598.81,616.0,0.0,0.01,17.01,17.34,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,956449.6]
["2025-02-24T09:59:30.000000000",598.81,617.0,0.0,0.01,18.01,18.34,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,956449.6]
["2025-02-24T09:59:30.000000000",598.81,618.0,0.0,0.01,19.01,19.34,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,956449.6]
["2025-02-24T09:59:30.000000000",598.81,619.0,0.0,0.01,20.05,20.34,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,956449.6]
["2025-02-24T09:59:30.000000000",598.81,620.0,0.0,0.01,21.05,21.34,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,956449.6]
["2025-02-24T09:59:30.000000000",598.81,621.0,0.0,0.01,22.05,22.34,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,956449.6]
["2025-02-24T09:59:30.000000000",598.81,622.0,0.0,0.01,23.01,23.34,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,956449.6]
["2025-02-24T09:59:30.000000000",598.81,623.0,0.0,0.01,24.05,24.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956449.6]
["2025-02-24T09:59:41.000000000",598.775,574.0,24.21,26.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,575.0,23.64,23.94,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,576.0,22.64,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,577.0,21.65,21.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1309,64.0,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,578.0,20.65,20.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,579.0,19.69,19.95,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,580.0,18.67,18.96,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,581.0,17.66,17.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,107,496.2,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,582.0,16.67,16.97,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,583.0,15.67,15.97,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3246,1641.1999999999998,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,584.0,14.71,14.98,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2131,464.5,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,585.0,13.72,13.98,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,1508,2223.6,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,586.0,12.73,12.99,0.04,0.05,0.98,-0.019,0.008,5,0,0.008,1162,2724,933.6,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,587.0,11.74,11.99,0.06,0.07,0.973,-0.027,0.01,2,1,0.01,2299,3076,2301.0,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,588.0,10.83,10.95,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,7894,7174.8,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,589.0,9.85,9.97,0.09,0.1,0.959,-0.041,0.015,2,0,0.015,11475,7485,17215.5,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,590.0,8.89,9.0,0.12,0.13,0.947,-0.054,0.02,64,21,0.02,28068,13024,56264.0,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,591.0,7.93,8.04,0.16,0.17,0.93,-0.07,0.025,53,16,0.025,13302,10974,33387.5,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,592.0,7.0,7.09,0.22,0.23,0.907,-0.093,0.032,60,7,0.032,5423,8070,17545.6,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,593.0,6.09,6.13,0.3,0.31,0.878,-0.122,0.04,42,96,0.04,5805,6910,23388.000000000004,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,594.0,5.21,5.25,0.41,0.42,0.84,-0.161,0.05,39,141,0.05,6368,12407,32035.000000000004,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,595.0,4.36,4.39,0.56,0.57,0.791,-0.209,0.06,65,402,0.061,9030,26095,55473.0,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,596.0,3.56,3.6,0.76,0.77,0.73,-0.269,0.072,279,656,0.072,8949,22402,66441.59999999999,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,597.0,2.82,2.86,1.03,1.04,0.659,-0.341,0.082,9,994,0.082,4926,35095,40467.0,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,598.0,2.17,2.18,1.36,1.37,0.575,-0.424,0.09,84,3027,0.09,4939,45569,45207.0,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,599.0,1.6,1.61,1.79,1.8,0.484,-0.516,0.093,1386,9390,0.093,9046,60707,97017.6,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,600.0,1.12,1.13,2.31,2.33,0.39,-0.61,0.092,257,25936,0.092,9970,86890,94088.4,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,601.0,0.75,0.76,2.93,2.96,0.297,-0.702,0.085,234,35972,0.085,5743,62153,50804.5,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,602.0,0.48,0.49,3.66,3.69,0.214,-0.785,0.073,8323,55661,0.073,6917,28583,111252.0,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,603.0,0.29,0.3,4.47,4.5,0.146,-0.853,0.058,1455,54889,0.057,6777,11120,47067.9,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,604.0,0.17,0.18,5.32,5.4,0.095,-0.902,0.043,645,42090,0.041,3106,2932,15508.100000000002,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,605.0,0.09,0.1,6.24,6.33,0.057,-0.936,0.03,16523,50303,0.024,4561,2303,60515.4,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,606.0,0.05,0.06,7.21,7.3,0.035,-0.951,0.02,728,23435,0.01,4837,697,6293.000000000001,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,607.0,0.03,0.04,8.18,8.27,0.023,-1.0,0.013,23816,14450,0.0,4564,389,30960.8,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,608.0,0.02,0.03,9.15,9.27,0.016,-1.0,0.01,2576,10865,0.0,3001,210,2576.0,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,609.0,0.01,0.02,10.08,10.26,0.01,-1.0,0.006,14807,11157,0.0,235,97,8884.2,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,610.0,0.01,0.02,11.08,11.27,0.009,-1.0,0.005,30614,10233,0.0,271,127,15307.0,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,611.0,0.0,0.01,12.07,12.31,0.004,-1.0,0.002,4283,3806,0.0,118,25,856.6,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,612.0,0.0,0.01,13.07,13.33,0.003,-1.0,0.002,13394,5465,0.0,31,6,2678.8,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,613.0,0.0,0.01,14.06,14.36,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,614.0,0.0,0.01,15.05,15.36,0.003,-1.0,0.002,8209,746,0.0,10,0,1641.8,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,615.0,0.0,0.01,16.05,16.36,0.003,-1.0,0.002,15349,57,0.0,9,7,3069.8,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,616.0,0.0,0.01,17.05,17.36,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,617.0,0.0,0.01,18.05,18.36,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,618.0,0.0,0.01,19.05,19.36,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,619.0,0.0,0.01,20.05,20.36,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,620.0,0.0,0.01,21.05,21.36,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,621.0,0.0,0.01,22.05,22.36,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,622.0,0.0,0.01,23.05,23.36,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,959103.7000000002]
["2025-02-24T09:59:41.000000000",598.775,623.0,0.0,0.01,24.05,24.36,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,959103.7000000002]
["2025-02-24T09:59:52.000000000",598.75,574.0,24.12,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,575.0,23.62,23.9,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,576.0,22.62,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,577.0,21.62,21.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1309,64.0,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,578.0,20.63,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,579.0,19.63,19.89,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,580.0,18.63,18.95,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,581.0,17.63,17.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,107,496.2,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,582.0,16.64,16.96,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,583.0,15.64,15.96,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3246,1641.1999999999998,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,584.0,14.65,14.93,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2156,464.5,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,585.0,13.66,13.97,0.03,0.04,0.985,-0.015,0.006,39,7,0.006,3667,1508,2223.6,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,586.0,12.67,12.98,0.05,0.06,0.98,-0.02,0.008,5,0,0.008,1162,2724,933.6,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,587.0,11.68,11.94,0.06,0.07,0.973,-0.027,0.01,2,1,0.01,2299,3079,2301.0,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,588.0,10.7,11.01,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,7897,7174.8,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,589.0,9.72,10.03,0.1,0.11,0.959,-0.041,0.015,2,0,0.015,11475,7553,17215.5,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,590.0,8.88,8.96,0.13,0.14,0.946,-0.054,0.02,64,21,0.02,28068,13175,56264.0,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,591.0,7.92,8.03,0.17,0.18,0.93,-0.07,0.025,53,16,0.025,13302,11045,33387.5,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,592.0,6.86,7.11,0.23,0.24,0.907,-0.093,0.032,60,7,0.032,5423,8109,17545.6,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,593.0,6.08,6.12,0.31,0.32,0.878,-0.123,0.04,42,116,0.04,5805,7212,23388.000000000004,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,594.0,5.2,5.23,0.42,0.43,0.839,-0.161,0.05,39,162,0.05,6368,12457,32035.000000000004,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,595.0,4.35,4.38,0.57,0.58,0.79,-0.21,0.061,65,453,0.061,9030,26640,55479.50000000001,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,596.0,3.55,3.58,0.77,0.78,0.729,-0.271,0.072,279,677,0.072,8949,22993,66441.59999999999,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,597.0,2.81,2.84,1.03,1.04,0.657,-0.343,0.082,9,1123,0.082,4926,35657,40467.0,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,598.0,2.16,2.17,1.37,1.38,0.573,-0.426,0.09,84,3034,0.091,4939,46358,45700.9,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,599.0,1.58,1.6,1.8,1.81,0.482,-0.519,0.093,1386,9743,0.093,9046,61276,97017.6,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,600.0,1.11,1.12,2.32,2.34,0.387,-0.612,0.092,257,26071,0.092,9970,87045,94088.4,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,601.0,0.75,0.76,2.95,2.97,0.295,-0.704,0.085,234,36151,0.085,5743,62240,50804.5,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,602.0,0.47,0.48,3.67,3.7,0.213,-0.786,0.072,8323,55904,0.072,6917,28590,109728.0,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,603.0,0.28,0.29,4.48,4.51,0.145,-0.853,0.058,1455,55004,0.057,6777,11129,47067.9,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,604.0,0.16,0.17,5.32,5.42,0.095,-0.902,0.043,645,42528,0.04,3106,2935,15197.500000000002,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,605.0,0.09,0.1,6.25,6.34,0.057,-0.936,0.029,16523,50520,0.024,4561,2305,58863.100000000006,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,606.0,0.05,0.06,7.2,7.3,0.035,-0.951,0.02,728,23473,0.01,4837,700,6293.000000000001,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,607.0,0.03,0.04,8.17,8.3,0.023,-1.0,0.013,23816,14480,0.0,4564,389,30960.8,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,608.0,0.02,0.03,9.15,9.28,0.016,-1.0,0.01,2576,10866,0.0,3001,210,2576.0,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,609.0,0.01,0.02,10.08,10.4,0.01,-1.0,0.006,14807,11157,0.0,235,97,8884.2,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,610.0,0.01,0.02,11.18,11.39,0.009,-1.0,0.005,30614,10527,0.0,271,127,15307.0,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,611.0,0.0,0.01,12.07,12.39,0.004,-1.0,0.002,4283,3806,0.0,118,25,856.6,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,612.0,0.0,0.01,13.07,13.39,0.003,-1.0,0.002,13394,5465,0.0,31,6,2678.8,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,613.0,0.0,0.01,14.1,14.39,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,614.0,0.0,0.01,15.1,15.39,0.003,-1.0,0.002,8209,746,0.0,10,0,1641.8,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,615.0,0.0,0.01,16.06,16.39,0.003,-1.0,0.002,15349,57,0.0,9,7,3069.8,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,616.0,0.0,0.01,17.06,17.39,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,617.0,0.0,0.01,18.06,18.38,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,618.0,0.0,0.01,19.06,19.38,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,619.0,0.0,0.01,20.1,20.38,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,620.0,0.0,0.01,21.1,21.38,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,621.0,0.0,0.01,22.1,22.38,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,622.0,0.0,0.01,23.1,23.38,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,956117.2000000002]
["2025-02-24T09:59:52.000000000",598.75,623.0,0.0,0.01,24.1,24.38,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956117.2000000002]
["2025-02-24T10:00:04.000000000",598.775,574.0,24.14,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,956502.4]
["2025-02-24T10:00:04.000000000",598.775,575.0,23.64,23.96,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,956502.4]
["2025-02-24T10:00:04.000000000",598.775,576.0,22.64,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,956502.4]
["2025-02-24T10:00:04.000000000",598.775,577.0,21.64,21.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,1321,64.0,956502.4]
["2025-02-24T10:00:04.000000000",598.775,578.0,20.64,20.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,956502.4]
["2025-02-24T10:00:04.000000000",598.775,579.0,19.65,19.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,956502.4]
["2025-02-24T10:00:04.000000000",598.775,580.0,18.65,18.97,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,956502.4]
["2025-02-24T10:00:04.000000000",598.775,581.0,17.65,17.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,107,496.2,956502.4]
["2025-02-24T10:00:04.000000000",598.775,582.0,16.66,16.98,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,956502.4]
["2025-02-24T10:00:04.000000000",598.775,583.0,15.66,15.98,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3246,1641.1999999999998,956502.4]
["2025-02-24T10:00:04.000000000",598.775,584.0,14.67,14.99,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2181,464.5,956502.4]
["2025-02-24T10:00:04.000000000",598.775,585.0,13.68,14.0,0.04,0.05,0.982,-0.018,0.007,39,7,0.007,3667,1508,2594.2,956502.4]
["2025-02-24T10:00:04.000000000",598.775,586.0,12.69,13.0,0.05,0.06,0.977,-0.023,0.008,5,0,0.008,1162,2724,933.6,956502.4]
["2025-02-24T10:00:04.000000000",598.775,587.0,11.7,12.02,0.06,0.07,0.973,-0.027,0.01,2,1,0.01,2299,3088,2301.0,956502.4]
["2025-02-24T10:00:04.000000000",598.775,588.0,10.72,11.03,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,7897,7174.8,956502.4]
["2025-02-24T10:00:04.000000000",598.775,589.0,9.74,10.05,0.1,0.11,0.956,-0.044,0.016,2,0,0.016,11475,8553,18363.2,956502.4]
["2025-02-24T10:00:04.000000000",598.775,590.0,8.77,9.08,0.13,0.14,0.943,-0.057,0.02,64,21,0.02,28068,13188,56264.0,956502.4]
["2025-02-24T10:00:04.000000000",598.775,591.0,7.82,8.12,0.17,0.18,0.927,-0.073,0.026,53,16,0.026,13302,11075,34722.99999999999,956502.4]
["2025-02-24T10:00:04.000000000",598.775,592.0,6.88,7.17,0.23,0.24,0.904,-0.096,0.033,60,7,0.033,5423,8191,18093.9,956502.4]
["2025-02-24T10:00:04.000000000",598.775,593.0,6.09,6.14,0.31,0.32,0.874,-0.125,0.041,42,116,0.041,5805,8079,23972.700000000004,956502.4]
["2025-02-24T10:00:04.000000000",598.775,594.0,5.2,5.25,0.42,0.43,0.834,-0.164,0.051,39,162,0.051,6368,12528,32675.699999999997,956502.4]
["2025-02-24T10:00:04.000000000",598.775,595.0,4.36,4.39,0.57,0.58,0.785,-0.215,0.061,65,453,0.061,9030,26943,55479.50000000001,956502.4]
["2025-02-24T10:00:04.000000000",598.775,596.0,3.56,3.6,0.77,0.78,0.725,-0.275,0.072,279,677,0.072,8949,23172,66441.59999999999,956502.4]
["2025-02-24T10:00:04.000000000",598.775,597.0,2.83,2.86,1.02,1.03,0.651,-0.348,0.082,9,1123,0.082,4926,36181,40467.0,956502.4]
["2025-02-24T10:00:04.000000000",598.775,598.0,2.18,2.19,1.36,1.38,0.568,-0.432,0.09,84,3282,0.09,4939,46858,45207.0,956502.4]
["2025-02-24T10:00:04.000000000",598.775,599.0,1.6,1.62,1.79,1.81,0.476,-0.525,0.093,1386,10158,0.092,9046,61670,96113.0,956502.4]
["2025-02-24T10:00:04.000000000",598.775,600.0,1.13,1.14,2.31,2.34,0.382,-0.619,0.091,257,26223,0.092,9970,87169,94062.7,956502.4]
["2025-02-24T10:00:04.000000000",598.775,601.0,0.76,0.77,2.94,2.97,0.291,-0.709,0.084,234,36199,0.084,5743,62260,50206.8,956502.4]
["2025-02-24T10:00:04.000000000",598.775,602.0,0.48,0.49,3.66,3.69,0.21,-0.791,0.072,8323,56157,0.071,6917,28596,109036.3,956502.4]
["2025-02-24T10:00:04.000000000",598.775,603.0,0.28,0.29,4.46,4.5,0.142,-0.858,0.057,1455,55860,0.056,6777,11136,46244.7,956502.4]
["2025-02-24T10:00:04.000000000",598.775,604.0,0.16,0.17,5.22,5.45,0.091,-0.907,0.042,645,42750,0.039,3106,2936,14822.4,956502.4]
["2025-02-24T10:00:04.000000000",598.775,605.0,0.09,0.1,6.27,6.45,0.057,-0.938,0.029,16523,50558,0.024,4561,2305,58863.100000000006,956502.4]
["2025-02-24T10:00:04.000000000",598.775,606.0,0.05,0.06,7.1,7.42,0.035,-0.953,0.019,728,23492,0.01,4837,700,6220.200000000001,956502.4]
["2025-02-24T10:00:04.000000000",598.775,607.0,0.03,0.04,8.06,8.4,0.023,-1.0,0.013,23816,14490,0.0,4564,390,30960.8,956502.4]
["2025-02-24T10:00:04.000000000",598.775,608.0,0.02,0.03,9.12,9.39,0.016,-1.0,0.009,2576,10866,0.0,3001,210,2318.4,956502.4]
["2025-02-24T10:00:04.000000000",598.775,609.0,0.01,0.02,10.1,10.38,0.01,-1.0,0.006,14807,11160,0.0,235,97,8884.2,956502.4]
["2025-02-24T10:00:04.000000000",598.775,610.0,0.01,0.02,11.09,11.37,0.009,-1.0,0.005,30614,10572,0.0,271,127,15307.0,956502.4]
["2025-02-24T10:00:04.000000000",598.775,611.0,0.0,0.01,12.05,12.37,0.004,-1.0,0.002,4283,3806,0.0,118,25,856.6,956502.4]
["2025-02-24T10:00:04.000000000",598.775,612.0,0.0,0.01,13.05,13.37,0.003,-1.0,0.002,13394,5465,0.0,31,7,2678.8,956502.4]
["2025-02-24T10:00:04.000000000",598.775,613.0,0.0,0.01,14.05,14.37,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,956502.4]
["2025-02-24T10:00:04.000000000",598.775,614.0,0.0,0.01,15.05,15.37,0.003,-1.0,0.002,8209,746,0.0,10,0,1641.8,956502.4]
["2025-02-24T10:00:04.000000000",598.775,615.0,0.0,0.01,16.04,16.37,0.003,-1.0,0.002,15349,57,0.0,9,7,3069.8,956502.4]
["2025-02-24T10:00:04.000000000",598.775,616.0,0.0,0.01,17.04,17.37,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,956502.4]
["2025-02-24T10:00:04.000000000",598.775,617.0,0.0,0.01,18.04,18.37,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,956502.4]
["2025-02-24T10:00:04.000000000",598.775,618.0,0.0,0.01,19.04,19.37,0.002,-1.0,0.001,2583,13,0.0,3,0,258.3,956502.4]
["2025-02-24T10:00:04.000000000",598.775,619.0,0.0,0.01,20.04,20.37,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,956502.4]
["2025-02-24T10:00:04.000000000",598.775,620.0,0.0,0.01,21.04,21.37,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,956502.4]
["2025-02-24T10:00:04.000000000",598.775,621.0,0.0,0.01,22.04,22.37,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,956502.4]
["2025-02-24T10:00:04.000000000",598.775,622.0,0.0,0.01,23.04,23.37,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,956502.4]
["2025-02-24T10:00:04.000000000",598.775,623.0,0.0,0.01,24.04,24.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956502.4]
["2025-02-24T10:00:15.000000000",598.82,574.0,23.76,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,956502.4]
["2025-02-24T10:00:15.000000000",598.82,575.0,23.67,23.95,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,956502.4]
["2025-02-24T10:00:15.000000000",598.82,576.0,22.67,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,956502.4]
["2025-02-24T10:00:15.000000000",598.82,577.0,21.67,22.01,0.01,0.02,0.998,-0.002,0.001,10,0,0.001,630,1325,64.0,956502.4]
["2025-02-24T10:00:15.000000000",598.82,578.0,20.68,21.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,956502.4]
["2025-02-24T10:00:15.000000000",598.82,579.0,19.68,19.96,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,956502.4]
["2025-02-24T10:00:15.000000000",598.82,580.0,18.68,19.02,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,956502.4]
["2025-02-24T10:00:15.000000000",598.82,581.0,17.69,18.02,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,2481,107,496.2,956502.4]
["2025-02-24T10:00:15.000000000",598.82,582.0,16.69,17.02,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,956502.4]
["2025-02-24T10:00:15.000000000",598.82,583.0,15.69,16.03,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3247,1641.1999999999998,956502.4]
["2025-02-24T10:00:15.000000000",598.82,584.0,14.7,15.03,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2201,464.5,956502.4]
["2025-02-24T10:00:15.000000000",598.82,585.0,13.71,13.99,0.04,0.05,0.982,-0.018,0.007,39,7,0.007,3667,1533,2594.2,956502.4]
["2025-02-24T10:00:15.000000000",598.82,586.0,12.72,13.05,0.05,0.06,0.977,-0.023,0.008,5,0,0.008,1162,2728,933.6,956502.4]
["2025-02-24T10:00:15.000000000",598.82,587.0,11.73,12.06,0.06,0.07,0.973,-0.027,0.01,2,1,0.01,2299,3092,2301.0,956502.4]
["2025-02-24T10:00:15.000000000",598.82,588.0,10.75,11.08,0.08,0.09,0.968,-0.032,0.012,4,0,0.012,5975,8099,7174.8,956502.4]
["2025-02-24T10:00:15.000000000",598.82,589.0,9.77,10.1,0.1,0.11,0.956,-0.044,0.016,2,0,0.016,11475,8569,18363.2,956502.4]
["2025-02-24T10:00:15.000000000",598.82,590.0,8.81,9.12,0.13,0.14,0.943,-0.057,0.02,64,21,0.02,28068,13284,56264.0,956502.4]
["2025-02-24T10:00:15.000000000",598.82,591.0,7.85,8.17,0.17,0.18,0.927,-0.073,0.026,53,16,0.026,13302,11130,34722.99999999999,956502.4]
["2025-02-24T10:00:15.000000000",598.82,592.0,6.91,7.22,0.22,0.23,0.904,-0.096,0.033,60,7,0.033,5423,8334,18093.9,956502.4]
["2025-02-24T10:00:15.000000000",598.82,593.0,5.99,6.29,0.3,0.31,0.874,-0.125,0.041,42,116,0.041,5805,8389,23972.700000000004,956502.4]
["2025-02-24T10:00:15.000000000",598.82,594.0,5.11,5.36,0.41,0.42,0.834,-0.164,0.051,39,162,0.051,6368,12752,32675.699999999997,956502.4]
["2025-02-24T10:00:15.000000000",598.82,595.0,4.27,4.51,0.56,0.57,0.785,-0.215,0.061,65,454,0.061,9030,27155,55479.50000000001,956502.4]
["2025-02-24T10:00:15.000000000",598.82,596.0,3.48,3.72,0.75,0.77,0.725,-0.275,0.072,279,677,0.072,8949,23375,66441.59999999999,956502.4]
["2025-02-24T10:00:15.000000000",598.82,597.0,2.85,2.89,1.01,1.03,0.651,-0.348,0.082,9,1127,0.082,4926,36518,40467.0,956502.4]
["2025-02-24T10:00:15.000000000",598.82,598.0,2.19,2.22,1.35,1.36,0.568,-0.432,0.09,84,3400,0.09,4939,47438,45207.0,956502.4]
["2025-02-24T10:00:15.000000000",598.82,599.0,1.62,1.64,1.76,1.78,0.476,-0.525,0.093,1386,10545,0.092,9046,61791,96113.0,956502.4]
["2025-02-24T10:00:15.000000000",598.82,600.0,1.14,1.16,2.28,2.32,0.382,-0.619,0.091,257,26393,0.092,9970,87771,94062.7,956502.4]
["2025-02-24T10:00:15.000000000",598.82,601.0,0.77,0.78,2.9,2.97,0.291,-0.709,0.084,234,36669,0.084,5743,62279,50206.8,956502.4]
["2025-02-24T10:00:15.000000000",598.82,602.0,0.49,0.5,3.6,3.71,0.21,-0.791,0.072,8323,57345,0.071,6917,28601,109036.3,956502.4]
["2025-02-24T10:00:15.000000000",598.82,603.0,0.29,0.3,4.32,4.64,0.142,-0.858,0.057,1455,56320,0.056,6777,11145,46244.7,956502.4]
["2025-02-24T10:00:15.000000000",598.82,604.0,0.16,0.17,5.29,5.49,0.091,-0.907,0.042,645,42959,0.039,3106,2958,14822.4,956502.4]
["2025-02-24T10:00:15.000000000",598.82,605.0,0.09,0.1,6.11,6.42,0.057,-0.938,0.029,16523,50833,0.024,4561,2317,58863.100000000006,956502.4]
["2025-02-24T10:00:15.000000000",598.82,606.0,0.05,0.06,7.11,7.39,0.035,-0.953,0.019,728,23527,0.01,4837,701,6220.200000000001,956502.4]
["2025-02-24T10:00:15.000000000",598.82,607.0,0.03,0.04,8.16,8.37,0.023,-1.0,0.013,23816,14548,0.0,4564,390,30960.8,956502.4]
["2025-02-24T10:00:15.000000000",598.82,608.0,0.02,0.03,9.14,9.36,0.016,-1.0,0.009,2576,10868,0.0,3001,210,2318.4,956502.4]
["2025-02-24T10:00:15.000000000",598.82,609.0,0.01,0.02,10.01,10.35,0.01,-1.0,0.006,14807,11173,0.0,235,97,8884.2,956502.4]
["2025-02-24T10:00:15.000000000",598.82,610.0,0.01,0.02,11.06,11.35,0.009,-1.0,0.005,30614,10573,0.0,271,127,15307.0,956502.4]
["2025-02-24T10:00:15.000000000",598.82,611.0,0.0,0.01,12.0,12.34,0.004,-1.0,0.002,4283,3836,0.0,118,25,856.6,956502.4]
["2025-02-24T10:00:15.000000000",598.82,612.0,0.0,0.01,13.0,13.34,0.003,-1.0,0.002,13394,5465,0.0,31,7,2678.8,956502.4]
["2025-02-24T10:00:15.000000000",598.82,613.0,0.0,0.01,14.0,14.34,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,956502.4]
["2025-02-24T10:00:15.000000000",598.82,614.0,0.0,0.01,15.0,15.34,0.003,-1.0,0.002,8209,748,0.0,10,0,1641.8,956502.4]
["2025-02-24T10:00:15.000000000",598.82,615.0,0.0,0.01,16.0,16.34,0.003,-1.0,0.002,15349,57,0.0,9,7,3069.8,956502.4]
["2025-02-24T10:00:15.000000000",598.82,616.0,0.0,0.01,17.0,17.34,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,956502.4]
["2025-02-24T10:00:15.000000000",598.82,617.0,0.0,0.01,18.0,18.34,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,956502.4]
["2025-02-24T10:00:15.000000000",598.82,618.0,0.0,0.01,19.0,19.34,0.002,-1.0,0.001,2583,13,0.0,3,0,258.3,956502.4]
["2025-02-24T10:00:15.000000000",598.82,619.0,0.0,0.01,20.0,20.34,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,956502.4]
["2025-02-24T10:00:15.000000000",598.82,620.0,0.0,0.01,21.0,21.34,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,956502.4]
["2025-02-24T10:00:15.000000000",598.82,621.0,0.0,0.01,22.0,22.34,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,956502.4]
["2025-02-24T10:00:15.000000000",598.82,622.0,0.0,0.01,23.0,23.34,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,956502.4]
["2025-02-24T10:00:15.000000000",598.82,623.0,0.0,0.01,24.0,24.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956502.4]
["2025-02-24T10:00:27.000000000",598.99,574.0,23.64,26.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,575.0,23.84,24.14,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,576.0,22.85,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,157,15.9,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,577.0,21.85,22.17,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1325,128.0,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,578.0,20.85,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,579.0,19.86,20.15,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,580.0,18.86,19.18,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,452,2341.0,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,581.0,17.86,18.19,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,107,744.3000000000001,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,582.0,16.86,17.16,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,583.0,15.87,16.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3247,1641.1999999999998,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,584.0,14.87,15.17,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2201,464.5,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,585.0,13.88,14.17,0.04,0.05,0.982,-0.018,0.007,39,7,0.007,3667,1539,2594.2,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,586.0,12.89,13.21,0.05,0.06,0.977,-0.023,0.008,5,0,0.008,1162,2729,933.6,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,587.0,11.91,12.19,0.06,0.07,0.973,-0.027,0.01,2,1,0.01,2299,3118,2301.0,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,588.0,11.03,11.18,0.08,0.09,0.965,-0.035,0.013,4,0,0.013,5975,9108,7772.700000000001,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,589.0,10.05,10.2,0.1,0.11,0.956,-0.044,0.016,2,0,0.016,11475,8589,18363.2,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,590.0,9.09,9.2,0.12,0.13,0.944,-0.056,0.02,64,21,0.02,28068,13360,56264.0,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,591.0,8.13,8.24,0.16,0.17,0.928,-0.072,0.025,53,16,0.025,13302,11165,33387.5,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,592.0,7.19,7.3,0.21,0.22,0.908,-0.093,0.032,60,7,0.032,5423,8415,17545.6,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,593.0,6.28,6.33,0.28,0.29,0.878,-0.122,0.04,42,116,0.04,5805,8542,23388.000000000004,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,594.0,5.39,5.43,0.38,0.39,0.84,-0.16,0.05,39,162,0.05,6368,12889,32035.000000000004,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,595.0,4.53,4.56,0.52,0.53,0.791,-0.209,0.06,65,455,0.06,9030,27369,54569.99999999999,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,596.0,3.71,3.74,0.7,0.71,0.732,-0.27,0.071,279,677,0.071,8949,24169,65518.79999999999,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,597.0,2.95,2.98,0.94,0.95,0.661,-0.341,0.082,9,1128,0.082,4926,37115,40467.0,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,598.0,2.28,2.29,1.26,1.28,0.577,-0.424,0.09,84,3610,0.09,4939,48172,45207.0,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,599.0,1.69,1.7,1.67,1.68,0.486,-0.516,0.093,1386,10842,0.093,9046,63216,97017.6,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,600.0,1.19,1.2,2.17,2.19,0.391,-0.608,0.092,257,26691,0.092,9970,88153,94088.4,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,601.0,0.8,0.81,2.77,2.8,0.3,-0.7,0.085,234,36911,0.085,5743,62385,50804.5,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,602.0,0.51,0.52,3.47,3.51,0.216,-0.783,0.073,8323,57976,0.073,6917,28640,111252.0,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,603.0,0.31,0.32,4.26,4.31,0.146,-0.853,0.058,1455,56547,0.057,6777,11145,47067.9,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,604.0,0.17,0.18,5.12,5.2,0.092,-0.906,0.043,645,43220,0.04,3106,2988,15197.500000000002,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,605.0,0.09,0.1,6.04,6.12,0.057,-0.937,0.03,16523,51007,0.024,4561,2318,60515.4,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,606.0,0.05,0.06,6.98,7.1,0.035,-0.952,0.02,728,23545,0.011,4837,709,6776.7,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,607.0,0.03,0.04,7.96,8.06,0.023,-1.0,0.013,23816,14563,0.0,4564,392,30960.8,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,608.0,0.02,0.03,8.93,9.06,0.016,-1.0,0.01,2576,10870,0.0,3001,210,2576.0,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,609.0,0.01,0.02,9.88,10.05,0.01,-1.0,0.006,14807,11183,0.0,235,97,8884.2,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,610.0,0.01,0.02,10.88,11.08,0.009,-1.0,0.005,30614,10653,0.0,271,127,15307.0,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,611.0,0.0,0.01,11.93,12.17,0.004,-1.0,0.002,4283,3944,0.0,118,25,856.6,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,612.0,0.0,0.01,12.87,13.17,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,613.0,0.0,0.01,13.87,14.16,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,614.0,0.0,0.01,14.83,15.16,0.003,-1.0,0.002,8209,748,0.0,10,0,1641.8,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,615.0,0.0,0.01,15.83,16.16,0.003,-1.0,0.002,15349,57,0.0,9,7,3069.8,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,616.0,0.0,0.01,16.83,17.16,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,617.0,0.0,0.01,17.83,18.16,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,618.0,0.0,0.01,18.83,19.16,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,619.0,0.0,0.01,19.83,20.16,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,620.0,0.0,0.01,20.83,21.16,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,621.0,0.0,0.01,21.83,22.16,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,622.0,0.0,0.01,22.83,23.16,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,959879.3000000002]
["2025-02-24T10:00:27.000000000",598.99,623.0,0.0,0.01,23.83,24.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,959879.3000000002]
["2025-02-24T10:00:38.000000000",598.93,574.0,24.36,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,964473.9]
["2025-02-24T10:00:38.000000000",598.93,575.0,23.8,24.04,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,964473.9]
["2025-02-24T10:00:38.000000000",598.93,576.0,22.8,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,158,15.9,964473.9]
["2025-02-24T10:00:38.000000000",598.93,577.0,21.8,22.09,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1325,128.0,964473.9]
["2025-02-24T10:00:38.000000000",598.93,578.0,20.8,21.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,964473.9]
["2025-02-24T10:00:38.000000000",598.93,579.0,19.83,20.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,964473.9]
["2025-02-24T10:00:38.000000000",598.93,580.0,18.81,19.1,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,453,2341.0,964473.9]
["2025-02-24T10:00:38.000000000",598.93,581.0,17.81,18.1,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,107,744.3000000000001,964473.9]
["2025-02-24T10:00:38.000000000",598.93,582.0,16.81,17.1,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,964473.9]
["2025-02-24T10:00:38.000000000",598.93,583.0,15.82,16.11,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3247,1641.1999999999998,964473.9]
["2025-02-24T10:00:38.000000000",598.93,584.0,14.84,15.09,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2206,464.5,964473.9]
["2025-02-24T10:00:38.000000000",598.93,585.0,13.85,14.1,0.04,0.05,0.982,-0.018,0.007,39,7,0.007,3667,1539,2594.2,964473.9]
["2025-02-24T10:00:38.000000000",598.93,586.0,12.86,13.13,0.05,0.06,0.978,-0.022,0.008,5,0,0.008,1162,2729,933.6,964473.9]
["2025-02-24T10:00:38.000000000",598.93,587.0,11.87,12.09,0.06,0.07,0.973,-0.027,0.01,2,1,0.01,2299,3128,2301.0,964473.9]
["2025-02-24T10:00:38.000000000",598.93,588.0,10.87,11.15,0.07,0.08,0.965,-0.035,0.013,4,0,0.013,5975,9259,7772.700000000001,964473.9]
["2025-02-24T10:00:38.000000000",598.93,589.0,9.89,10.17,0.09,0.1,0.959,-0.041,0.015,2,0,0.015,11475,8593,17215.5,964473.9]
["2025-02-24T10:00:38.000000000",598.93,590.0,8.92,9.12,0.12,0.13,0.947,-0.053,0.019,64,21,0.019,28068,13404,53450.8,964473.9]
["2025-02-24T10:00:38.000000000",598.93,591.0,7.96,8.16,0.15,0.16,0.934,-0.066,0.024,53,16,0.024,13302,11417,32052.0,964473.9]
["2025-02-24T10:00:38.000000000",598.93,592.0,7.1,7.28,0.21,0.22,0.914,-0.089,0.031,60,7,0.031,5423,8458,16997.300000000003,964473.9]
["2025-02-24T10:00:38.000000000",598.93,593.0,6.22,6.26,0.28,0.29,0.884,-0.116,0.039,42,116,0.039,5805,8646,22803.300000000003,964473.9]
["2025-02-24T10:00:38.000000000",598.93,594.0,5.32,5.37,0.38,0.39,0.85,-0.152,0.048,39,162,0.049,6368,13008,31390.400000000005,964473.9]
["2025-02-24T10:00:38.000000000",598.93,595.0,4.46,4.51,0.52,0.53,0.801,-0.199,0.059,65,480,0.059,9030,27868,53660.5,964473.9]
["2025-02-24T10:00:38.000000000",598.93,596.0,3.65,3.69,0.71,0.72,0.742,-0.258,0.07,279,679,0.071,8949,24650,65490.89999999999,964473.9]
["2025-02-24T10:00:38.000000000",598.93,597.0,2.9,2.94,0.96,0.97,0.672,-0.329,0.081,9,1132,0.081,4926,38082,39973.5,964473.9]
["2025-02-24T10:00:38.000000000",598.93,598.0,2.24,2.25,1.29,1.3,0.588,-0.412,0.09,84,3739,0.09,4939,48586,45207.0,964473.9]
["2025-02-24T10:00:38.000000000",598.93,599.0,1.65,1.66,1.7,1.71,0.497,-0.504,0.094,1386,11687,0.094,9046,63723,98060.8,964473.9]
["2025-02-24T10:00:38.000000000",598.93,600.0,1.16,1.17,2.21,2.22,0.399,-0.598,0.094,257,27178,0.094,9970,88640,96133.8,964473.9]
["2025-02-24T10:00:38.000000000",598.93,601.0,0.77,0.78,2.81,2.84,0.305,-0.693,0.088,234,38177,0.088,5743,62546,52597.6,964473.9]
["2025-02-24T10:00:38.000000000",598.93,602.0,0.49,0.5,3.52,3.56,0.22,-0.779,0.075,8323,58781,0.075,6917,28668,114300.0,964473.9]
["2025-02-24T10:00:38.000000000",598.93,603.0,0.3,0.31,4.32,4.36,0.151,-0.848,0.06,1455,56857,0.059,6777,11169,48714.3,964473.9]
["2025-02-24T10:00:38.000000000",598.93,604.0,0.17,0.18,5.17,5.28,0.097,-0.901,0.044,645,43260,0.042,3106,2991,15883.2,964473.9]
["2025-02-24T10:00:38.000000000",598.93,605.0,0.09,0.1,6.08,6.2,0.058,-0.936,0.03,16523,51143,0.025,4561,2329,60971.5,964473.9]
["2025-02-24T10:00:38.000000000",598.93,606.0,0.05,0.06,7.07,7.15,0.036,-0.952,0.02,728,23652,0.011,4837,711,6776.7,964473.9]
["2025-02-24T10:00:38.000000000",598.93,607.0,0.03,0.04,8.03,8.14,0.023,-1.0,0.014,23816,14670,0.0,4564,392,33342.4,964473.9]
["2025-02-24T10:00:38.000000000",598.93,608.0,0.02,0.03,9.01,9.14,0.016,-1.0,0.01,2576,10876,0.0,3001,210,2576.0,964473.9]
["2025-02-24T10:00:38.000000000",598.93,609.0,0.01,0.02,9.96,10.13,0.01,-1.0,0.006,14807,11194,0.0,235,98,8884.2,964473.9]
["2025-02-24T10:00:38.000000000",598.93,610.0,0.01,0.02,10.98,11.22,0.01,-1.0,0.005,30614,10653,0.0,271,127,15307.0,964473.9]
["2025-02-24T10:00:38.000000000",598.93,611.0,0.0,0.01,11.97,12.2,0.004,-1.0,0.002,4283,3944,0.0,118,25,856.6,964473.9]
["2025-02-24T10:00:38.000000000",598.93,612.0,0.0,0.01,12.97,13.21,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,964473.9]
["2025-02-24T10:00:38.000000000",598.93,613.0,0.0,0.01,13.95,14.21,0.003,-1.0,0.002,7784,632,0.0,11,1,1556.8,964473.9]
["2025-02-24T10:00:38.000000000",598.93,614.0,0.0,0.01,14.94,15.21,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,964473.9]
["2025-02-24T10:00:38.000000000",598.93,615.0,0.0,0.01,15.92,16.21,0.003,-1.0,0.002,15349,57,0.0,9,7,3069.8,964473.9]
["2025-02-24T10:00:38.000000000",598.93,616.0,0.0,0.01,16.92,17.21,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,964473.9]
["2025-02-24T10:00:38.000000000",598.93,617.0,0.0,0.01,17.92,18.21,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,964473.9]
["2025-02-24T10:00:38.000000000",598.93,618.0,0.0,0.01,18.92,19.21,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,964473.9]
["2025-02-24T10:00:38.000000000",598.93,619.0,0.0,0.01,19.94,20.21,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,964473.9]
["2025-02-24T10:00:38.000000000",598.93,620.0,0.0,0.01,20.94,21.21,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,964473.9]
["2025-02-24T10:00:38.000000000",598.93,621.0,0.0,0.01,21.94,22.21,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,964473.9]
["2025-02-24T10:00:38.000000000",598.93,622.0,0.0,0.01,22.94,23.21,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,964473.9]
["2025-02-24T10:00:38.000000000",598.93,623.0,0.0,0.01,23.94,24.21,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,964473.9]
["2025-02-24T10:00:49.000000000",599.105,575.0,24.01,24.26,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,91,683.5999999999999,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,576.0,22.99,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,158,15.9,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,577.0,22.0,22.27,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1325,128.0,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,578.0,21.0,21.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,579.0,20.03,20.27,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,580.0,19.01,19.28,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,453,2341.0,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,581.0,18.01,18.28,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,107,744.3000000000001,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,582.0,17.01,17.29,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,941,282,282.3,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,583.0,16.02,16.29,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3247,1641.1999999999998,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,584.0,15.04,15.29,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2206,464.5,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,585.0,14.05,14.3,0.04,0.05,0.982,-0.018,0.007,39,7,0.007,3667,1539,2594.2,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,586.0,13.02,13.31,0.05,0.06,0.978,-0.022,0.008,5,0,0.008,1162,2729,933.6,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,587.0,12.07,12.32,0.06,0.07,0.973,-0.027,0.01,2,2,0.01,2299,3152,2301.0,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,588.0,11.13,11.26,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,9260,7174.8,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,589.0,10.15,10.27,0.09,0.1,0.96,-0.04,0.015,2,0,0.015,11475,8602,17215.5,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,590.0,9.18,9.3,0.11,0.12,0.951,-0.049,0.018,64,21,0.018,28068,13426,50637.6,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,591.0,8.21,8.33,0.14,0.15,0.938,-0.063,0.023,53,16,0.023,13302,11422,30716.5,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,592.0,7.26,7.37,0.19,0.2,0.918,-0.082,0.029,60,11,0.029,5423,8629,15900.7,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,593.0,6.36,6.41,0.25,0.26,0.893,-0.107,0.037,42,116,0.037,5805,8825,21633.9,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,594.0,5.46,5.51,0.35,0.36,0.858,-0.143,0.046,39,162,0.047,6368,13138,30109.0,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,595.0,4.59,4.64,0.48,0.49,0.813,-0.188,0.057,65,491,0.058,9030,28693,52744.50000000001,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,596.0,3.77,3.81,0.66,0.67,0.756,-0.245,0.069,279,679,0.069,8949,24795,63673.20000000001,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,597.0,3.01,3.04,0.89,0.9,0.686,-0.315,0.081,9,1133,0.08,4926,38529,39480.9,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,598.0,2.33,2.34,1.2,1.21,0.604,-0.396,0.09,84,3770,0.09,4939,49016,45207.0,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,599.0,1.72,1.73,1.6,1.61,0.512,-0.488,0.096,1386,11982,0.096,9046,64016,100147.2,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,600.0,1.22,1.23,2.09,2.1,0.415,-0.581,0.095,257,27381,0.096,9970,88936,98153.5,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,601.0,0.82,0.83,2.69,2.71,0.32,-0.678,0.09,234,38655,0.09,5743,62650,53792.99999999999,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,602.0,0.52,0.53,3.38,3.42,0.233,-0.765,0.078,8323,59457,0.078,6917,28724,118872.0,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,603.0,0.32,0.33,4.17,4.21,0.16,-0.838,0.063,1455,57253,0.062,6777,11182,51183.9,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,604.0,0.18,0.19,5.02,5.1,0.102,-0.894,0.047,645,43712,0.044,3106,3000,16697.899999999998,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,605.0,0.09,0.1,5.92,6.03,0.059,-0.932,0.032,16523,51391,0.026,4561,2335,64732.2,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,606.0,0.05,0.06,6.89,6.99,0.036,-0.948,0.021,728,23796,0.011,4837,730,6849.499999999999,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,607.0,0.03,0.04,7.86,7.97,0.024,-1.0,0.014,23816,14824,0.0,4564,394,33342.4,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,608.0,0.02,0.03,8.84,8.95,0.017,-1.0,0.01,2576,10877,0.0,3001,210,2576.0,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,609.0,0.01,0.02,9.76,9.94,0.01,-1.0,0.007,14807,11298,0.0,235,98,10364.9,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,610.0,0.01,0.02,10.75,10.97,0.01,-1.0,0.006,30614,10673,0.0,271,127,18368.4,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,611.0,0.0,0.01,11.75,12.0,0.004,-1.0,0.003,4283,3944,0.0,118,25,1284.9,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,612.0,0.0,0.01,12.75,13.02,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,613.0,0.0,0.01,13.75,14.04,0.003,-1.0,0.002,7784,632,0.0,11,2,1556.8,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,614.0,0.0,0.01,14.74,15.04,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,615.0,0.0,0.01,15.74,16.04,0.003,-1.0,0.002,15349,57,0.0,9,7,3069.8,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,616.0,0.0,0.01,16.74,17.04,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,617.0,0.0,0.01,17.74,18.04,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,618.0,0.0,0.01,18.74,19.04,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,619.0,0.0,0.01,19.74,20.04,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,620.0,0.0,0.01,20.74,21.04,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,621.0,0.0,0.01,21.74,22.04,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,622.0,0.0,0.01,22.74,23.04,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,623.0,0.0,0.01,23.74,24.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,974854.9000000004]
["2025-02-24T10:00:49.000000000",599.105,624.0,0.0,0.01,24.44,25.49,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,974854.9000000004]
["2025-02-24T10:01:00.000000000",598.99,574.0,23.84,26.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,575.0,23.86,24.12,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,126,683.5999999999999,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,576.0,22.86,23.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,158,15.9,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,577.0,21.86,22.14,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1325,128.0,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,578.0,20.86,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,579.0,19.88,20.13,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,580.0,18.87,19.13,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,453,2341.0,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,581.0,17.87,18.15,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,117,744.3000000000001,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,582.0,16.88,17.15,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,941,282,282.3,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,583.0,15.88,16.16,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3248,1641.1999999999998,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,584.0,14.89,15.15,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2206,464.5,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,585.0,13.91,14.17,0.04,0.05,0.982,-0.018,0.007,39,7,0.007,3667,1574,2594.2,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,586.0,12.9,13.18,0.05,0.06,0.978,-0.022,0.008,5,0,0.008,1162,2734,933.6,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,587.0,11.92,12.18,0.06,0.07,0.973,-0.027,0.01,2,2,0.01,2299,3152,2301.0,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,588.0,11.01,11.15,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,9260,7174.8,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,589.0,10.03,10.18,0.09,0.1,0.96,-0.04,0.015,2,0,0.015,11475,8602,17215.5,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,590.0,9.05,9.19,0.11,0.12,0.951,-0.049,0.018,64,21,0.018,28068,13444,50637.6,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,591.0,8.08,8.22,0.14,0.15,0.938,-0.063,0.023,53,16,0.023,13302,11430,30716.5,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,592.0,7.15,7.3,0.19,0.2,0.918,-0.082,0.029,60,11,0.029,5423,8699,15900.7,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,593.0,6.27,6.32,0.27,0.28,0.893,-0.107,0.037,42,116,0.037,5805,8882,21633.9,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,594.0,5.37,5.41,0.37,0.38,0.858,-0.143,0.046,39,162,0.047,6368,13160,30109.0,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,595.0,4.51,4.55,0.5,0.51,0.813,-0.188,0.057,65,501,0.058,9030,28949,52744.50000000001,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,596.0,3.69,3.73,0.69,0.7,0.756,-0.245,0.069,279,679,0.069,8949,24983,63673.20000000001,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,597.0,2.94,2.97,0.93,0.94,0.686,-0.315,0.081,9,1134,0.08,4926,38803,39480.9,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,598.0,2.26,2.28,1.25,1.26,0.604,-0.396,0.09,84,3845,0.09,4939,49138,45207.0,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,599.0,1.66,1.68,1.65,1.66,0.512,-0.488,0.096,1386,12424,0.096,9046,64168,100147.2,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,600.0,1.17,1.19,2.16,2.17,0.415,-0.581,0.095,257,28131,0.096,9970,89057,98153.5,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,601.0,0.79,0.8,2.76,2.79,0.32,-0.678,0.09,234,38765,0.09,5743,62681,53792.99999999999,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,602.0,0.5,0.51,3.47,3.5,0.233,-0.765,0.078,8323,59725,0.078,6917,28739,118872.0,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,603.0,0.3,0.31,4.27,4.3,0.16,-0.838,0.063,1455,57616,0.062,6777,11213,51183.9,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,604.0,0.17,0.18,5.12,5.2,0.102,-0.894,0.047,645,43796,0.044,3106,3000,16697.899999999998,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,605.0,0.09,0.1,6.04,6.15,0.059,-0.932,0.032,16523,51635,0.026,4561,2336,64732.2,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,606.0,0.05,0.06,7.0,7.1,0.036,-0.948,0.021,728,23832,0.011,4837,730,6849.499999999999,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,607.0,0.03,0.04,7.98,8.09,0.024,-1.0,0.014,23816,14825,0.0,4564,394,33342.4,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,608.0,0.02,0.03,8.94,9.12,0.017,-1.0,0.01,2576,10878,0.0,3001,210,2576.0,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,609.0,0.01,0.02,9.9,10.11,0.01,-1.0,0.007,14807,11301,0.0,235,98,10364.9,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,610.0,0.01,0.02,10.9,11.15,0.01,-1.0,0.006,30614,10673,0.0,271,127,18368.4,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,611.0,0.0,0.01,11.89,12.14,0.004,-1.0,0.003,4283,3944,0.0,118,25,1284.9,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,612.0,0.0,0.01,12.89,13.08,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,613.0,0.0,0.01,13.89,14.15,0.003,-1.0,0.002,7784,633,0.0,11,2,1556.8,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,614.0,0.0,0.01,14.89,15.16,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,615.0,0.0,0.01,15.87,16.16,0.003,-1.0,0.002,15349,58,0.0,9,7,3069.8,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,616.0,0.0,0.01,16.87,17.16,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,617.0,0.0,0.01,17.87,18.16,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,618.0,0.0,0.01,18.87,19.16,0.003,-1.0,0.001,2583,13,0.0,3,0,258.3,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,619.0,0.0,0.01,19.87,20.16,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,620.0,0.0,0.01,20.87,21.16,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,621.0,0.0,0.01,21.87,22.16,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,622.0,0.0,0.01,22.87,23.16,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,974821.2000000004]
["2025-02-24T10:01:00.000000000",598.99,623.0,0.0,0.01,23.87,24.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,974821.2000000004]
["2025-02-24T10:01:11.000000000",598.84,574.0,24.3,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,973023.9]
["2025-02-24T10:01:11.000000000",598.84,575.0,23.76,24.04,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,126,683.5999999999999,973023.9]
["2025-02-24T10:01:11.000000000",598.84,576.0,22.77,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,158,15.9,973023.9]
["2025-02-24T10:01:11.000000000",598.84,577.0,21.77,22.04,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1325,128.0,973023.9]
["2025-02-24T10:01:11.000000000",598.84,578.0,20.77,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,973023.9]
["2025-02-24T10:01:11.000000000",598.84,579.0,19.78,20.05,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,973023.9]
["2025-02-24T10:01:11.000000000",598.84,580.0,18.78,19.05,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,453,2341.0,973023.9]
["2025-02-24T10:01:11.000000000",598.84,581.0,17.78,18.05,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,117,744.3000000000001,973023.9]
["2025-02-24T10:01:11.000000000",598.84,582.0,16.78,17.05,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,282,376.4,973023.9]
["2025-02-24T10:01:11.000000000",598.84,583.0,15.79,16.06,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3288,1641.1999999999998,973023.9]
["2025-02-24T10:01:11.000000000",598.84,584.0,14.79,15.06,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2206,464.5,973023.9]
["2025-02-24T10:01:11.000000000",598.84,585.0,13.8,14.07,0.04,0.05,0.982,-0.018,0.007,39,7,0.007,3667,1615,2594.2,973023.9]
["2025-02-24T10:01:11.000000000",598.84,586.0,12.81,13.08,0.05,0.06,0.978,-0.022,0.008,5,0,0.008,1162,2734,933.6,973023.9]
["2025-02-24T10:01:11.000000000",598.84,587.0,11.82,12.04,0.06,0.07,0.973,-0.027,0.01,2,2,0.01,2299,3152,2301.0,973023.9]
["2025-02-24T10:01:11.000000000",598.84,588.0,10.9,11.03,0.07,0.08,0.968,-0.032,0.012,4,0,0.012,5975,9262,7174.8,973023.9]
["2025-02-24T10:01:11.000000000",598.84,589.0,9.91,10.05,0.09,0.1,0.96,-0.04,0.015,2,0,0.015,11475,8604,17215.5,973023.9]
["2025-02-24T10:01:11.000000000",598.84,590.0,8.93,9.07,0.12,0.13,0.95,-0.05,0.019,64,21,0.019,28068,13576,53450.8,973023.9]
["2025-02-24T10:01:11.000000000",598.84,591.0,7.99,8.11,0.16,0.17,0.934,-0.066,0.024,53,16,0.024,13302,11447,32052.0,973023.9]
["2025-02-24T10:01:11.000000000",598.84,592.0,7.05,7.16,0.21,0.22,0.917,-0.086,0.03,60,11,0.031,5423,8702,16991.300000000003,973023.9]
["2025-02-24T10:01:11.000000000",598.84,593.0,6.15,6.19,0.28,0.29,0.887,-0.114,0.038,42,117,0.039,5805,9037,22799.1,973023.9]
["2025-02-24T10:01:11.000000000",598.84,594.0,5.26,5.31,0.39,0.4,0.851,-0.15,0.048,39,162,0.049,6368,13302,31390.400000000005,973023.9]
["2025-02-24T10:01:11.000000000",598.84,595.0,4.4,4.45,0.53,0.54,0.804,-0.198,0.059,65,547,0.06,9030,29117,54563.5,973023.9]
["2025-02-24T10:01:11.000000000",598.84,596.0,3.6,3.64,0.73,0.74,0.746,-0.257,0.07,279,681,0.071,8949,25150,65490.89999999999,973023.9]
["2025-02-24T10:01:11.000000000",598.84,597.0,2.86,2.89,0.99,1.0,0.675,-0.329,0.081,9,1139,0.082,4926,39204,40466.1,973023.9]
["2025-02-24T10:01:11.000000000",598.84,598.0,2.2,2.22,1.32,1.33,0.592,-0.412,0.09,84,3893,0.091,4939,50056,45700.9,973023.9]
["2025-02-24T10:01:11.000000000",598.84,599.0,1.62,1.63,1.74,1.75,0.5,-0.505,0.098,1386,12627,0.094,9046,64578,98615.2,973023.9]
["2025-02-24T10:01:11.000000000",598.84,600.0,1.14,1.15,2.26,2.28,0.404,-0.596,0.095,257,28729,0.095,9970,89206,97156.5,973023.9]
["2025-02-24T10:01:11.000000000",598.84,601.0,0.77,0.78,2.88,2.91,0.308,-0.692,0.088,234,39428,0.088,5743,62718,52597.6,973023.9]
["2025-02-24T10:01:11.000000000",598.84,602.0,0.49,0.5,3.6,3.63,0.223,-0.776,0.076,8323,61036,0.075,6917,28764,115132.3,973023.9]
["2025-02-24T10:01:11.000000000",598.84,603.0,0.3,0.31,4.4,4.44,0.152,-0.847,0.061,1455,58047,0.059,6777,11214,48859.8,973023.9]
["2025-02-24T10:01:11.000000000",598.84,604.0,0.17,0.18,5.23,5.34,0.097,-0.9,0.044,645,44128,0.042,3106,3004,15883.2,973023.9]
["2025-02-24T10:01:11.000000000",598.84,605.0,0.09,0.1,6.15,6.27,0.058,-0.934,0.031,16523,54973,0.025,4561,2336,62623.8,973023.9]
["2025-02-24T10:01:11.000000000",598.84,606.0,0.05,0.06,7.11,7.23,0.036,-0.95,0.02,728,23883,0.011,4837,730,6776.7,973023.9]
["2025-02-24T10:01:11.000000000",598.84,607.0,0.03,0.04,8.09,8.21,0.023,-1.0,0.014,23816,14841,0.0,4564,397,33342.4,973023.9]
["2025-02-24T10:01:11.000000000",598.84,608.0,0.02,0.03,9.07,9.2,0.016,-1.0,0.01,2576,10883,0.0,3001,210,2576.0,973023.9]
["2025-02-24T10:01:11.000000000",598.84,609.0,0.01,0.02,9.98,10.19,0.01,-1.0,0.006,14807,11302,0.0,235,98,8884.2,973023.9]
["2025-02-24T10:01:11.000000000",598.84,610.0,0.01,0.02,11.02,11.25,0.01,-1.0,0.006,30614,10679,0.0,271,127,18368.4,973023.9]
["2025-02-24T10:01:11.000000000",598.84,611.0,0.0,0.01,12.03,12.25,0.004,-1.0,0.002,4283,3945,0.0,118,25,856.6,973023.9]
["2025-02-24T10:01:11.000000000",598.84,612.0,0.0,0.01,12.97,13.25,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,973023.9]
["2025-02-24T10:01:11.000000000",598.84,613.0,0.0,0.01,13.97,14.24,0.003,-1.0,0.002,7784,633,0.0,11,2,1556.8,973023.9]
["2025-02-24T10:01:11.000000000",598.84,614.0,0.0,0.01,14.97,15.28,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,973023.9]
["2025-02-24T10:01:11.000000000",598.84,615.0,0.0,0.01,15.97,16.29,0.003,-1.0,0.002,15349,58,0.0,9,7,3069.8,973023.9]
["2025-02-24T10:01:11.000000000",598.84,616.0,0.0,0.01,16.97,17.29,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,973023.9]
["2025-02-24T10:01:11.000000000",598.84,617.0,0.0,0.01,17.97,18.29,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,973023.9]
["2025-02-24T10:01:11.000000000",598.84,618.0,0.0,0.01,18.97,19.24,0.003,-1.0,0.001,2583,13,0.0,3,1,258.3,973023.9]
["2025-02-24T10:01:11.000000000",598.84,619.0,0.0,0.01,19.97,20.29,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,973023.9]
["2025-02-24T10:01:11.000000000",598.84,620.0,0.0,0.01,20.97,21.29,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,973023.9]
["2025-02-24T10:01:11.000000000",598.84,621.0,0.0,0.01,21.97,22.29,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,973023.9]
["2025-02-24T10:01:11.000000000",598.84,622.0,0.0,0.01,22.97,23.29,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,973023.9]
["2025-02-24T10:01:11.000000000",598.84,623.0,0.0,0.01,23.97,24.29,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,973023.9]
["2025-02-24T10:01:22.000000000",598.57,574.0,23.65,26.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,201,114.6,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,575.0,23.46,23.75,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,126,683.5999999999999,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,576.0,22.45,22.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,159,158,15.9,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,577.0,21.46,21.76,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1361,128.0,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,578.0,20.45,20.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,579.0,19.45,19.76,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,580.0,18.46,18.77,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,453,2341.0,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,581.0,17.47,17.77,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,117,744.3000000000001,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,582.0,16.46,16.77,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,284,376.4,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,583.0,15.47,15.78,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,4103,3289,1641.1999999999998,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,584.0,14.47,14.78,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,2311,464.5,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,585.0,13.48,13.79,0.04,0.05,0.982,-0.018,0.007,39,7,0.007,3667,1615,2594.2,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,586.0,12.49,12.8,0.05,0.06,0.977,-0.023,0.008,5,0,0.008,1162,2734,933.6,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,587.0,11.55,11.81,0.06,0.07,0.973,-0.027,0.01,2,2,0.01,2299,3166,2301.0,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,588.0,10.63,10.77,0.08,0.09,0.968,-0.032,0.012,4,0,0.012,5975,9272,7174.8,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,589.0,9.65,9.79,0.1,0.11,0.959,-0.041,0.015,2,0,0.015,11475,8615,17215.5,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,590.0,8.69,8.81,0.13,0.14,0.947,-0.053,0.02,64,21,0.02,28068,13593,56264.0,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,591.0,7.74,7.87,0.18,0.19,0.93,-0.07,0.025,53,16,0.025,13302,11518,33387.5,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,592.0,6.8,6.92,0.24,0.25,0.908,-0.092,0.032,60,12,0.032,5423,8777,17545.6,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,593.0,5.91,5.96,0.33,0.34,0.88,-0.12,0.04,42,117,0.04,5805,10488,23388.000000000004,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,594.0,5.03,5.08,0.44,0.45,0.842,-0.158,0.05,39,163,0.05,6368,13568,32035.000000000004,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,595.0,4.19,4.24,0.61,0.62,0.795,-0.205,0.06,65,547,0.061,9030,29800,55473.0,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,596.0,3.41,3.46,0.82,0.83,0.734,-0.266,0.072,279,681,0.072,8949,25555,66441.59999999999,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,597.0,2.7,2.72,1.1,1.11,0.662,-0.339,0.082,9,1139,0.082,4926,39914,40467.0,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,598.0,2.06,2.08,1.45,1.46,0.578,-0.422,0.09,84,4134,0.091,4939,50575,45700.9,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,599.0,1.51,1.52,1.9,1.91,0.486,-0.514,0.094,1386,13240,0.094,9046,64987,98060.8,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,600.0,1.05,1.07,2.44,2.46,0.39,-0.609,0.093,257,29664,0.093,9970,89307,95111.1,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,601.0,0.7,0.71,3.08,3.12,0.298,-0.701,0.085,234,39609,0.085,5743,62759,50804.5,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,602.0,0.45,0.46,3.83,3.86,0.215,-0.785,0.073,8323,61615,0.073,6917,28794,111252.0,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,603.0,0.27,0.28,4.65,4.69,0.146,-0.853,0.058,1455,58319,0.057,6777,11214,47067.9,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,604.0,0.16,0.17,5.5,5.6,0.095,-0.902,0.043,645,44288,0.041,3106,3019,15508.100000000002,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,605.0,0.09,0.1,6.43,6.52,0.057,-0.936,0.03,16523,55011,0.024,4561,2343,60515.4,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,606.0,0.05,0.06,7.39,7.5,0.035,-0.951,0.02,728,23896,0.01,4837,731,6293.000000000001,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,607.0,0.03,0.04,8.37,8.48,0.023,-1.0,0.013,23816,14856,0.0,4564,397,30960.8,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,608.0,0.02,0.03,9.35,9.48,0.016,-1.0,0.01,2576,10887,0.0,3001,211,2576.0,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,609.0,0.01,0.02,10.27,10.58,0.01,-1.0,0.006,14807,11307,0.0,235,98,8884.2,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,610.0,0.01,0.02,11.27,11.52,0.009,-1.0,0.005,30614,10681,0.0,271,127,15307.0,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,611.0,0.0,0.01,12.26,12.5,0.004,-1.0,0.002,4283,3953,0.0,118,25,856.6,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,612.0,0.0,0.01,13.26,13.53,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,613.0,0.0,0.01,14.26,14.56,0.003,-1.0,0.002,7784,633,0.0,11,3,1556.8,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,614.0,0.0,0.01,15.26,15.57,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,615.0,0.0,0.01,16.26,16.57,0.003,-1.0,0.002,15349,58,0.0,9,7,3069.8,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,616.0,0.0,0.01,17.26,17.56,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,617.0,0.0,0.01,18.25,18.56,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,618.0,0.0,0.01,19.26,19.53,0.003,-1.0,0.001,2583,13,0.0,3,1,258.3,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,619.0,0.0,0.01,20.26,20.56,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,620.0,0.0,0.01,21.26,21.56,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,621.0,0.0,0.01,22.26,22.56,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,622.0,0.0,0.01,23.26,23.56,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,962346.2000000002]
["2025-02-24T10:01:22.000000000",598.57,623.0,0.0,0.01,24.26,24.56,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,962346.2000000002]
["2025-02-24T10:01:33.000000000",598.315,574.0,23.77,26.0,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,201,114.6,955168.2]
["2025-02-24T10:01:33.000000000",598.315,575.0,23.2,23.47,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,126,683.5999999999999,955168.2]
["2025-02-24T10:01:33.000000000",598.315,576.0,22.18,22.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,158,31.8,955168.2]
["2025-02-24T10:01:33.000000000",598.315,577.0,21.18,21.49,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1361,128.0,955168.2]
["2025-02-24T10:01:33.000000000",598.315,578.0,20.19,20.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,955168.2]
["2025-02-24T10:01:33.000000000",598.315,579.0,19.21,19.48,0.02,0.03,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,955168.2]
["2025-02-24T10:01:33.000000000",598.315,580.0,18.19,18.5,0.01,0.02,0.994,-0.006,0.002,189,18,0.002,11516,513,2341.0,955168.2]
["2025-02-24T10:01:33.000000000",598.315,581.0,17.19,17.5,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,117,744.3000000000001,955168.2]
["2025-02-24T10:01:33.000000000",598.315,582.0,16.2,16.51,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,284,470.5,955168.2]
["2025-02-24T10:01:33.000000000",598.315,583.0,15.2,15.51,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,3307,2051.5,955168.2]
["2025-02-24T10:01:33.000000000",598.315,584.0,14.23,14.5,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,2312,557.4,955168.2]
["2025-02-24T10:01:33.000000000",598.315,585.0,13.22,13.53,0.05,0.06,0.981,-0.019,0.007,39,7,0.007,3667,1617,2594.2,955168.2]
["2025-02-24T10:01:33.000000000",598.315,586.0,12.24,12.54,0.06,0.07,0.974,-0.026,0.009,5,0,0.009,1162,2789,1050.2999999999995,955168.2]
["2025-02-24T10:01:33.000000000",598.315,587.0,11.27,11.54,0.08,0.09,0.969,-0.031,0.011,2,2,0.011,2299,3188,2531.0999999999995,955168.2]
["2025-02-24T10:01:33.000000000",598.315,588.0,10.32,10.58,0.1,0.11,0.961,-0.039,0.014,4,0,0.014,5975,9279,8370.6,955168.2]
["2025-02-24T10:01:33.000000000",598.315,589.0,9.29,9.54,0.13,0.14,0.949,-0.051,0.018,2,0,0.018,11475,10443,20658.6,955168.2]
["2025-02-24T10:01:33.000000000",598.315,590.0,8.44,8.58,0.17,0.18,0.933,-0.067,0.023,64,21,0.023,28068,14652,64703.59999999999,955168.2]
["2025-02-24T10:01:33.000000000",598.315,591.0,7.5,7.62,0.22,0.23,0.914,-0.086,0.029,53,16,0.029,13302,14382,38729.5,955168.2]
["2025-02-24T10:01:33.000000000",598.315,592.0,6.58,6.66,0.29,0.3,0.888,-0.112,0.036,60,13,0.036,5423,9572,19738.8,955168.2]
["2025-02-24T10:01:33.000000000",598.315,593.0,5.69,5.76,0.38,0.39,0.856,-0.144,0.045,42,121,0.045,5805,13526,26311.5,955168.2]
["2025-02-24T10:01:33.000000000",598.315,594.0,4.83,4.88,0.52,0.53,0.813,-0.188,0.054,39,163,0.054,6368,14563,34597.8,955168.2]
["2025-02-24T10:01:33.000000000",598.315,595.0,4.02,4.06,0.69,0.7,0.759,-0.241,0.065,65,550,0.065,9030,31011,59117.50000000001,955168.2]
["2025-02-24T10:01:33.000000000",598.315,596.0,3.26,3.29,0.92,0.93,0.695,-0.306,0.075,279,697,0.075,8949,26663,69209.99999999999,955168.2]
["2025-02-24T10:01:33.000000000",598.315,597.0,2.56,2.58,1.22,1.23,0.619,-0.382,0.084,9,1172,0.084,4926,40471,41454.0,955168.2]
["2025-02-24T10:01:33.000000000",598.315,598.0,1.94,1.96,1.6,1.61,0.534,-0.467,0.09,84,4408,0.09,4939,51659,45207.0,955168.2]
["2025-02-24T10:01:33.000000000",598.315,599.0,1.41,1.42,2.07,2.08,0.442,-0.558,0.091,1386,13613,0.091,9046,65745,94931.19999999998,955168.2]
["2025-02-24T10:01:33.000000000",598.315,600.0,0.98,0.99,2.63,2.65,0.35,-0.651,0.087,257,30123,0.088,9970,89589,89971.9,955168.2]
["2025-02-24T10:01:33.000000000",598.315,601.0,0.65,0.66,3.3,3.34,0.264,-0.738,0.079,234,39807,0.079,5743,62795,47218.3,955168.2]
["2025-02-24T10:01:33.000000000",598.315,602.0,0.41,0.42,4.06,4.11,0.189,-0.814,0.066,8323,62666,0.066,6917,28818,100584.0,955168.2]
["2025-02-24T10:01:33.000000000",598.315,603.0,0.25,0.26,4.9,4.94,0.127,-0.873,0.051,1455,58642,0.05,6777,11257,41305.5,955168.2]
["2025-02-24T10:01:33.000000000",598.315,604.0,0.15,0.16,5.77,5.84,0.084,-0.914,0.038,645,44336,0.035,3106,3021,13322.0,955168.2]
["2025-02-24T10:01:33.000000000",598.315,605.0,0.09,0.1,6.7,6.8,0.055,-0.94,0.027,16523,55051,0.022,4561,2343,54646.3,955168.2]
["2025-02-24T10:01:33.000000000",598.315,606.0,0.05,0.06,7.65,7.75,0.034,-0.955,0.018,728,23924,0.009,4837,732,5663.699999999999,955168.2]
["2025-02-24T10:01:33.000000000",598.315,607.0,0.03,0.04,8.65,8.75,0.022,-1.0,0.012,23816,14939,0.0,4564,399,28579.200000000004,955168.2]
["2025-02-24T10:01:33.000000000",598.315,608.0,0.02,0.03,9.61,9.76,0.016,-1.0,0.009,2576,11047,0.0,3001,211,2318.4,955168.2]
["2025-02-24T10:01:33.000000000",598.315,609.0,0.01,0.02,10.56,10.85,0.01,-1.0,0.006,14807,11363,0.0,235,98,8884.2,955168.2]
["2025-02-24T10:01:33.000000000",598.315,610.0,0.01,0.02,11.56,11.83,0.009,-1.0,0.005,30614,10688,0.0,271,127,15307.0,955168.2]
["2025-02-24T10:01:33.000000000",598.315,611.0,0.0,0.01,12.55,12.84,0.004,-1.0,0.002,4283,4054,0.0,118,25,856.6,955168.2]
["2025-02-24T10:01:33.000000000",598.315,612.0,0.0,0.01,13.55,13.82,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,955168.2]
["2025-02-24T10:01:33.000000000",598.315,613.0,0.0,0.01,14.55,14.82,0.003,-1.0,0.002,7784,633,0.0,11,3,1556.8,955168.2]
["2025-02-24T10:01:33.000000000",598.315,614.0,0.0,0.01,15.53,15.84,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,955168.2]
["2025-02-24T10:01:33.000000000",598.315,615.0,0.0,0.01,16.53,16.84,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,955168.2]
["2025-02-24T10:01:33.000000000",598.315,616.0,0.0,0.01,17.53,17.84,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,955168.2]
["2025-02-24T10:01:33.000000000",598.315,617.0,0.0,0.01,18.53,18.84,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,955168.2]
["2025-02-24T10:01:33.000000000",598.315,618.0,0.0,0.01,19.55,19.82,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,955168.2]
["2025-02-24T10:01:33.000000000",598.315,619.0,0.0,0.01,20.53,20.84,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,955168.2]
["2025-02-24T10:01:33.000000000",598.315,620.0,0.0,0.01,21.53,21.84,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,955168.2]
["2025-02-24T10:01:33.000000000",598.315,621.0,0.0,0.01,22.53,22.84,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,955168.2]
["2025-02-24T10:01:33.000000000",598.315,622.0,0.0,0.01,23.53,23.84,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,955168.2]
["2025-02-24T10:01:33.000000000",598.315,623.0,0.0,0.01,24.53,24.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,955168.2]
["2025-02-24T10:01:44.000000000",598.105,574.0,23.56,25.53,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,201,114.6,955168.2]
["2025-02-24T10:01:44.000000000",598.105,575.0,22.98,23.3,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,128,683.5999999999999,955168.2]
["2025-02-24T10:01:44.000000000",598.105,576.0,21.98,22.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,158,31.8,955168.2]
["2025-02-24T10:01:44.000000000",598.105,577.0,20.98,21.29,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1361,128.0,955168.2]
["2025-02-24T10:01:44.000000000",598.105,578.0,19.99,20.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,955168.2]
["2025-02-24T10:01:44.000000000",598.105,579.0,19.0,19.29,0.02,0.03,0.994,-0.006,0.002,0,2,0.002,448,1,89.60000000000001,955168.2]
["2025-02-24T10:01:44.000000000",598.105,580.0,17.99,18.31,0.02,0.03,0.994,-0.006,0.002,189,18,0.002,11516,603,2341.0,955168.2]
["2025-02-24T10:01:44.000000000",598.105,581.0,16.99,17.31,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,117,744.3000000000001,955168.2]
["2025-02-24T10:01:44.000000000",598.105,582.0,16.0,16.3,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,284,470.5,955168.2]
["2025-02-24T10:01:44.000000000",598.105,583.0,15.0,15.32,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,3408,2051.5,955168.2]
["2025-02-24T10:01:44.000000000",598.105,584.0,14.03,14.33,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,2313,557.4,955168.2]
["2025-02-24T10:01:44.000000000",598.105,585.0,13.02,13.34,0.05,0.06,0.981,-0.019,0.007,39,7,0.007,3667,1662,2594.2,955168.2]
["2025-02-24T10:01:44.000000000",598.105,586.0,12.04,12.34,0.07,0.08,0.974,-0.026,0.009,5,0,0.009,1162,2789,1050.2999999999995,955168.2]
["2025-02-24T10:01:44.000000000",598.105,587.0,11.1,11.35,0.08,0.09,0.969,-0.031,0.011,2,2,0.011,2299,4238,2531.0999999999995,955168.2]
["2025-02-24T10:01:44.000000000",598.105,588.0,10.18,10.34,0.11,0.12,0.961,-0.039,0.014,4,0,0.014,5975,9456,8370.6,955168.2]
["2025-02-24T10:01:44.000000000",598.105,589.0,9.2,9.35,0.14,0.15,0.949,-0.051,0.018,2,0,0.018,11475,10470,20658.6,955168.2]
["2025-02-24T10:01:44.000000000",598.105,590.0,8.25,8.4,0.18,0.19,0.933,-0.067,0.023,64,21,0.023,28068,14718,64703.59999999999,955168.2]
["2025-02-24T10:01:44.000000000",598.105,591.0,7.32,7.44,0.24,0.25,0.914,-0.086,0.029,53,16,0.029,13302,14499,38729.5,955168.2]
["2025-02-24T10:01:44.000000000",598.105,592.0,6.43,6.48,0.31,0.32,0.888,-0.112,0.036,60,14,0.036,5423,9837,19738.8,955168.2]
["2025-02-24T10:01:44.000000000",598.105,593.0,5.54,5.59,0.42,0.43,0.856,-0.144,0.045,42,121,0.045,5805,14244,26311.5,955168.2]
["2025-02-24T10:01:44.000000000",598.105,594.0,4.68,4.73,0.56,0.57,0.813,-0.188,0.054,39,164,0.054,6368,15041,34597.8,955168.2]
["2025-02-24T10:01:44.000000000",598.105,595.0,3.88,3.92,0.75,0.76,0.759,-0.241,0.065,65,599,0.065,9030,31690,59117.50000000001,955168.2]
["2025-02-24T10:01:44.000000000",598.105,596.0,3.12,3.16,1.0,1.01,0.695,-0.306,0.075,279,712,0.075,8949,27083,69209.99999999999,955168.2]
["2025-02-24T10:01:44.000000000",598.105,597.0,2.44,2.47,1.31,1.33,0.619,-0.382,0.084,9,1172,0.084,4926,41246,41454.0,955168.2]
["2025-02-24T10:01:44.000000000",598.105,598.0,1.84,1.86,1.71,1.73,0.534,-0.467,0.09,84,4556,0.09,4939,53022,45207.0,955168.2]
["2025-02-24T10:01:44.000000000",598.105,599.0,1.33,1.35,2.2,2.22,0.442,-0.558,0.091,1386,13902,0.091,9046,66129,94931.19999999998,955168.2]
["2025-02-24T10:01:44.000000000",598.105,600.0,0.93,0.94,2.78,2.81,0.35,-0.651,0.087,257,30499,0.088,9970,89799,89971.9,955168.2]
["2025-02-24T10:01:44.000000000",598.105,601.0,0.61,0.62,3.47,3.5,0.264,-0.738,0.079,234,40264,0.079,5743,62934,47218.3,955168.2]
["2025-02-24T10:01:44.000000000",598.105,602.0,0.39,0.4,4.24,4.28,0.189,-0.814,0.066,8323,63643,0.066,6917,28849,100584.0,955168.2]
["2025-02-24T10:01:44.000000000",598.105,603.0,0.24,0.25,5.08,5.13,0.127,-0.873,0.051,1455,58934,0.05,6777,11566,41305.5,955168.2]
["2025-02-24T10:01:44.000000000",598.105,604.0,0.14,0.15,5.96,6.08,0.084,-0.914,0.038,645,44399,0.035,3106,3077,13322.0,955168.2]
["2025-02-24T10:01:44.000000000",598.105,605.0,0.08,0.09,6.9,6.99,0.055,-0.94,0.027,16523,55253,0.022,4561,2344,54646.3,955168.2]
["2025-02-24T10:01:44.000000000",598.105,606.0,0.05,0.06,7.86,7.95,0.034,-0.955,0.018,728,23939,0.009,4837,732,5663.699999999999,955168.2]
["2025-02-24T10:01:44.000000000",598.105,607.0,0.03,0.04,8.85,8.93,0.022,-1.0,0.012,23816,14982,0.0,4564,399,28579.200000000004,955168.2]
["2025-02-24T10:01:44.000000000",598.105,608.0,0.02,0.03,9.82,9.94,0.016,-1.0,0.009,2576,11059,0.0,3001,211,2318.4,955168.2]
["2025-02-24T10:01:44.000000000",598.105,609.0,0.01,0.02,10.75,11.05,0.01,-1.0,0.006,14807,11572,0.0,235,98,8884.2,955168.2]
["2025-02-24T10:01:44.000000000",598.105,610.0,0.01,0.02,11.74,12.0,0.009,-1.0,0.005,30614,10688,0.0,271,127,15307.0,955168.2]
["2025-02-24T10:01:44.000000000",598.105,611.0,0.0,0.01,12.74,12.98,0.004,-1.0,0.002,4283,4054,0.0,118,25,856.6,955168.2]
["2025-02-24T10:01:44.000000000",598.105,612.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,955168.2]
["2025-02-24T10:01:44.000000000",598.105,613.0,0.0,0.01,14.72,15.02,0.003,-1.0,0.002,7784,633,0.0,11,3,1556.8,955168.2]
["2025-02-24T10:01:44.000000000",598.105,614.0,0.0,0.01,15.72,16.04,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,955168.2]
["2025-02-24T10:01:44.000000000",598.105,615.0,0.0,0.01,16.73,17.04,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,955168.2]
["2025-02-24T10:01:44.000000000",598.105,616.0,0.0,0.01,17.73,18.04,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,955168.2]
["2025-02-24T10:01:44.000000000",598.105,617.0,0.0,0.01,18.73,19.04,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,955168.2]
["2025-02-24T10:01:44.000000000",598.105,618.0,0.0,0.01,19.73,20.04,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,955168.2]
["2025-02-24T10:01:44.000000000",598.105,619.0,0.0,0.01,20.73,21.04,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,955168.2]
["2025-02-24T10:01:44.000000000",598.105,620.0,0.0,0.01,21.73,22.04,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,955168.2]
["2025-02-24T10:01:44.000000000",598.105,621.0,0.0,0.01,22.73,23.04,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,955168.2]
["2025-02-24T10:01:44.000000000",598.105,622.0,0.0,0.01,23.73,24.04,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,955168.2]
["2025-02-24T10:01:44.000000000",598.105,623.0,0.0,0.01,24.73,25.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,955168.2]
["2025-02-24T10:01:56.000000000",598.0,573.0,24.48,26.38,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,952375.0]
["2025-02-24T10:01:56.000000000",598.0,574.0,23.46,25.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,201,114.6,952375.0]
["2025-02-24T10:01:56.000000000",598.0,575.0,22.87,23.19,0.0,0.01,0.998,-0.002,0.001,7,1,0.001,6829,131,683.5999999999999,952375.0]
["2025-02-24T10:01:56.000000000",598.0,576.0,20.81,22.66,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,158,31.8,952375.0]
["2025-02-24T10:01:56.000000000",598.0,577.0,20.51,22.38,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1361,128.0,952375.0]
["2025-02-24T10:01:56.000000000",598.0,578.0,19.49,21.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,792,226.40000000000003,952375.0]
["2025-02-24T10:01:56.000000000",598.0,579.0,18.88,19.27,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,1,134.4,952375.0]
["2025-02-24T10:01:56.000000000",598.0,580.0,17.48,18.63,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,603,3511.5,952375.0]
["2025-02-24T10:01:56.000000000",598.0,581.0,16.51,17.63,0.03,0.04,0.99,-0.01,0.004,0,0,0.003,2481,117,744.3000000000001,952375.0]
["2025-02-24T10:01:56.000000000",598.0,582.0,14.83,17.39,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,285,470.5,952375.0]
["2025-02-24T10:01:56.000000000",598.0,583.0,13.82,16.41,0.04,0.05,0.986,-0.014,0.005,0,0,0.005,4103,3408,2051.5,952375.0]
["2025-02-24T10:01:56.000000000",598.0,584.0,13.91,15.4,0.05,0.06,0.982,-0.018,0.007,4,2,0.007,925,2313,650.3,952375.0]
["2025-02-24T10:01:56.000000000",598.0,585.0,12.72,13.65,0.06,0.07,0.978,-0.022,0.008,39,7,0.008,3667,3162,2964.8,952375.0]
["2025-02-24T10:01:56.000000000",598.0,586.0,11.47,13.45,0.07,0.08,0.97,-0.03,0.01,5,0,0.01,1162,2802,1167.0000000000002,952375.0]
["2025-02-24T10:01:56.000000000",598.0,587.0,10.95,11.26,0.09,0.1,0.965,-0.035,0.012,2,2,0.012,2299,4239,2761.2000000000003,952375.0]
["2025-02-24T10:01:56.000000000",598.0,588.0,10.08,10.26,0.11,0.12,0.954,-0.046,0.016,4,0,0.016,5975,9783,9566.4,952375.0]
["2025-02-24T10:01:56.000000000",598.0,589.0,9.1,9.25,0.14,0.15,0.942,-0.058,0.02,2,0,0.02,11475,10475,22954.0,952375.0]
["2025-02-24T10:01:56.000000000",598.0,590.0,8.18,8.3,0.19,0.2,0.927,-0.073,0.025,64,21,0.025,28068,14801,70330.0,952375.0]
["2025-02-24T10:01:56.000000000",598.0,591.0,7.24,7.35,0.25,0.26,0.905,-0.095,0.031,53,16,0.031,13302,14555,41400.5,952375.0]
["2025-02-24T10:01:56.000000000",598.0,592.0,6.34,6.39,0.33,0.34,0.879,-0.121,0.038,60,15,0.038,5423,10649,20835.4,952375.0]
["2025-02-24T10:01:56.000000000",598.0,593.0,5.45,5.5,0.43,0.44,0.842,-0.158,0.047,42,122,0.047,5805,14626,27480.9,952375.0]
["2025-02-24T10:01:56.000000000",598.0,594.0,4.6,4.65,0.58,0.59,0.796,-0.204,0.057,39,164,0.057,6368,15375,36519.9,952375.0]
["2025-02-24T10:01:56.000000000",598.0,595.0,3.8,3.84,0.78,0.79,0.74,-0.259,0.067,65,601,0.067,9030,32301,60936.5,952375.0]
["2025-02-24T10:01:56.000000000",598.0,596.0,3.06,3.09,1.04,1.05,0.674,-0.326,0.076,279,713,0.076,8949,27896,70132.8,952375.0]
["2025-02-24T10:01:56.000000000",598.0,597.0,2.4,2.42,1.36,1.37,0.597,-0.403,0.085,9,1298,0.085,4926,41980,41947.5,952375.0]
["2025-02-24T10:01:56.000000000",598.0,598.0,1.8,1.82,1.76,1.78,0.511,-0.489,0.089,84,4825,0.089,4939,54252,44704.7,952375.0]
["2025-02-24T10:01:56.000000000",598.0,599.0,1.3,1.32,2.26,2.28,0.42,-0.58,0.089,1386,14289,0.089,9046,67063,92844.8,952375.0]
["2025-02-24T10:01:56.000000000",598.0,600.0,0.9,0.91,2.86,2.89,0.33,-0.671,0.085,257,31641,0.084,9970,90060,85932.5,952375.0]
["2025-02-24T10:01:56.000000000",598.0,601.0,0.6,0.61,3.55,3.58,0.247,-0.754,0.075,234,40656,0.075,5743,62975,44827.5,952375.0]
["2025-02-24T10:01:56.000000000",598.0,602.0,0.38,0.39,4.33,4.36,0.177,-0.824,0.062,8323,64187,0.062,6917,28856,94488.0,952375.0]
["2025-02-24T10:01:56.000000000",598.0,603.0,0.23,0.24,5.18,5.23,0.12,-0.879,0.048,1455,59522,0.047,6777,11568,38835.9,952375.0]
["2025-02-24T10:01:56.000000000",598.0,604.0,0.13,0.14,6.06,6.15,0.078,-0.919,0.035,645,44629,0.032,3106,3078,12196.7,952375.0]
["2025-02-24T10:01:56.000000000",598.0,605.0,0.08,0.09,7.0,7.1,0.049,-0.944,0.025,16523,55660,0.019,4561,2346,49973.4,952375.0]
["2025-02-24T10:01:56.000000000",598.0,606.0,0.05,0.06,7.95,8.09,0.033,-0.954,0.017,728,24132,0.008,4837,733,5107.200000000001,952375.0]
["2025-02-24T10:01:56.000000000",598.0,607.0,0.03,0.04,8.94,9.05,0.022,-1.0,0.012,23816,15100,0.0,4564,402,28579.200000000004,952375.0]
["2025-02-24T10:01:56.000000000",598.0,608.0,0.02,0.03,9.91,10.08,0.015,-1.0,0.009,2576,11272,0.0,3001,212,2318.4,952375.0]
["2025-02-24T10:01:56.000000000",598.0,609.0,0.01,0.02,10.84,11.07,0.01,-1.0,0.006,14807,11577,0.0,235,98,8884.2,952375.0]
["2025-02-24T10:01:56.000000000",598.0,610.0,0.01,0.02,11.84,12.15,0.009,-1.0,0.005,30614,10691,0.0,271,127,15307.0,952375.0]
["2025-02-24T10:01:56.000000000",598.0,611.0,0.0,0.01,12.83,13.15,0.003,-1.0,0.002,4283,4254,0.0,118,25,856.6,952375.0]
["2025-02-24T10:01:56.000000000",598.0,612.0,0.0,0.01,13.83,14.15,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,952375.0]
["2025-02-24T10:01:56.000000000",598.0,613.0,0.0,0.01,14.83,15.15,0.003,-1.0,0.002,7784,633,0.0,11,3,1556.8,952375.0]
["2025-02-24T10:01:56.000000000",598.0,614.0,0.0,0.01,15.63,16.6,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,952375.0]
["2025-02-24T10:01:56.000000000",598.0,615.0,0.0,0.01,15.65,17.6,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,952375.0]
["2025-02-24T10:01:56.000000000",598.0,616.0,0.0,0.01,17.35,19.28,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,952375.0]
["2025-02-24T10:01:56.000000000",598.0,617.0,0.0,0.01,17.61,20.24,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,952375.0]
["2025-02-24T10:01:56.000000000",598.0,618.0,0.0,0.01,19.83,20.14,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,952375.0]
["2025-02-24T10:01:56.000000000",598.0,619.0,0.0,0.01,20.63,22.21,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,952375.0]
["2025-02-24T10:01:56.000000000",598.0,620.0,0.0,0.01,21.44,23.22,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,952375.0]
["2025-02-24T10:01:56.000000000",598.0,621.0,0.0,0.01,22.35,24.21,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,952375.0]
["2025-02-24T10:01:56.000000000",598.0,622.0,0.0,0.01,22.63,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,952375.0]
["2025-02-24T10:02:07.000000000",598.055,574.0,23.13,25.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,954477.1]
["2025-02-24T10:02:07.000000000",598.055,575.0,22.87,23.61,0.01,0.02,0.998,-0.002,0.001,7,1,0.001,6829,132,683.5999999999999,954477.1]
["2025-02-24T10:02:07.000000000",598.055,576.0,20.81,23.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,158,31.8,954477.1]
["2025-02-24T10:02:07.000000000",598.055,577.0,19.83,22.48,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1361,128.0,954477.1]
["2025-02-24T10:02:07.000000000",598.055,578.0,19.11,20.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,802,226.40000000000003,954477.1]
["2025-02-24T10:02:07.000000000",598.055,579.0,18.88,19.67,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,1,134.4,954477.1]
["2025-02-24T10:02:07.000000000",598.055,580.0,17.55,19.37,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,603,3511.5,954477.1]
["2025-02-24T10:02:07.000000000",598.055,581.0,16.51,17.73,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,117,992.4,954477.1]
["2025-02-24T10:02:07.000000000",598.055,582.0,15.56,17.38,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,288,470.5,954477.1]
["2025-02-24T10:02:07.000000000",598.055,583.0,14.56,16.5,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,3408,2461.8,954477.1]
["2025-02-24T10:02:07.000000000",598.055,584.0,13.71,14.65,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,2314,650.3,954477.1]
["2025-02-24T10:02:07.000000000",598.055,585.0,11.93,14.44,0.06,0.07,0.975,-0.025,0.009,39,7,0.009,3667,3213,3335.4,954477.1]
["2025-02-24T10:02:07.000000000",598.055,586.0,11.4,13.45,0.07,0.08,0.97,-0.03,0.011,5,0,0.011,1162,2805,1283.7,954477.1]
["2025-02-24T10:02:07.000000000",598.055,587.0,10.95,11.79,0.09,0.1,0.962,-0.038,0.013,2,2,0.013,2299,4257,2991.3,954477.1]
["2025-02-24T10:02:07.000000000",598.055,588.0,10.13,10.28,0.11,0.12,0.954,-0.046,0.016,4,0,0.016,5975,9785,9566.4,954477.1]
["2025-02-24T10:02:07.000000000",598.055,589.0,9.16,9.31,0.14,0.15,0.939,-0.061,0.021,2,0,0.021,11475,10529,24101.7,954477.1]
["2025-02-24T10:02:07.000000000",598.055,590.0,8.22,8.34,0.19,0.2,0.924,-0.077,0.025,64,21,0.026,28068,15048,73136.79999999999,954477.1]
["2025-02-24T10:02:07.000000000",598.055,591.0,7.31,7.36,0.24,0.25,0.901,-0.099,0.032,53,16,0.032,13302,14630,42736.0,954477.1]
["2025-02-24T10:02:07.000000000",598.055,592.0,6.38,6.43,0.32,0.33,0.871,-0.129,0.039,60,16,0.039,5423,10940,21383.7,954477.1]
["2025-02-24T10:02:07.000000000",598.055,593.0,5.49,5.54,0.43,0.44,0.835,-0.165,0.048,42,122,0.048,5805,14800,28065.6,954477.1]
["2025-02-24T10:02:07.000000000",598.055,594.0,4.64,4.69,0.58,0.59,0.789,-0.212,0.058,39,164,0.058,6368,15566,37160.6,954477.1]
["2025-02-24T10:02:07.000000000",598.055,595.0,3.83,3.88,0.77,0.78,0.733,-0.268,0.068,65,601,0.068,9030,32901,61846.0,954477.1]
["2025-02-24T10:02:07.000000000",598.055,596.0,3.09,3.12,1.02,1.03,0.664,-0.336,0.077,279,728,0.077,8949,28365,71055.59999999999,954477.1]
["2025-02-24T10:02:07.000000000",598.055,597.0,2.42,2.44,1.34,1.35,0.587,-0.414,0.084,9,1543,0.085,4926,42649,41946.6,954477.1]
["2025-02-24T10:02:07.000000000",598.055,598.0,1.82,1.84,1.74,1.76,0.499,-0.501,0.089,84,5297,0.09,4939,55313,45198.6,954477.1]
["2025-02-24T10:02:07.000000000",598.055,599.0,1.32,1.33,2.23,2.25,0.41,-0.59,0.088,1386,14770,0.088,9046,67989,91801.6,954477.1]
["2025-02-24T10:02:07.000000000",598.055,600.0,0.91,0.92,2.82,2.85,0.322,-0.68,0.083,257,32370,0.083,9970,90239,84884.1,954477.1]
["2025-02-24T10:02:07.000000000",598.055,601.0,0.6,0.61,3.51,3.55,0.239,-0.76,0.073,234,41110,0.074,5743,63053,44206.4,954477.1]
["2025-02-24T10:02:07.000000000",598.055,602.0,0.38,0.39,4.28,4.33,0.171,-0.829,0.06,8323,65037,0.06,6917,28882,91440.0,954477.1]
["2025-02-24T10:02:07.000000000",598.055,603.0,0.23,0.24,5.14,5.2,0.116,-0.884,0.047,1455,60064,0.046,6777,11569,38012.7,954477.1]
["2025-02-24T10:02:07.000000000",598.055,604.0,0.14,0.15,6.03,6.1,0.074,-0.924,0.034,645,44756,0.031,3106,3078,11821.6,954477.1]
["2025-02-24T10:02:07.000000000",598.055,605.0,0.08,0.09,6.95,7.05,0.049,-0.945,0.024,16523,56053,0.019,4561,2348,48321.1,954477.1]
["2025-02-24T10:02:07.000000000",598.055,606.0,0.05,0.06,7.9,8.04,0.033,-0.956,0.017,728,24201,0.008,4837,733,5107.200000000001,954477.1]
["2025-02-24T10:02:07.000000000",598.055,607.0,0.03,0.04,8.91,9.0,0.022,-1.0,0.012,23816,15312,0.0,4564,402,28579.200000000004,954477.1]
["2025-02-24T10:02:07.000000000",598.055,608.0,0.02,0.03,9.87,10.0,0.015,-1.0,0.008,2576,11280,0.0,3001,212,2060.8,954477.1]
["2025-02-24T10:02:07.000000000",598.055,609.0,0.01,0.02,10.64,11.49,0.01,-1.0,0.006,14807,11591,0.0,235,98,8884.2,954477.1]
["2025-02-24T10:02:07.000000000",598.055,610.0,0.01,0.02,11.64,12.5,0.009,-1.0,0.005,30614,10696,0.0,271,127,15307.0,954477.1]
["2025-02-24T10:02:07.000000000",598.055,611.0,0.0,0.01,12.63,13.15,0.003,-1.0,0.002,4283,4261,0.0,118,25,856.6,954477.1]
["2025-02-24T10:02:07.000000000",598.055,612.0,0.0,0.01,13.67,14.54,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,954477.1]
["2025-02-24T10:02:07.000000000",598.055,613.0,0.0,0.01,14.43,15.15,0.003,-1.0,0.002,7784,633,0.0,11,3,1556.8,954477.1]
["2025-02-24T10:02:07.000000000",598.055,614.0,0.0,0.01,14.66,17.21,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,954477.1]
["2025-02-24T10:02:07.000000000",598.055,615.0,0.0,0.01,15.65,17.54,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,954477.1]
["2025-02-24T10:02:07.000000000",598.055,616.0,0.0,0.01,16.55,19.28,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,954477.1]
["2025-02-24T10:02:07.000000000",598.055,617.0,0.0,0.01,17.54,20.24,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,954477.1]
["2025-02-24T10:02:07.000000000",598.055,618.0,0.0,0.01,19.28,20.14,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,954477.1]
["2025-02-24T10:02:07.000000000",598.055,619.0,0.0,0.01,19.64,22.23,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,954477.1]
["2025-02-24T10:02:07.000000000",598.055,620.0,0.0,0.01,21.3,23.23,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,954477.1]
["2025-02-24T10:02:07.000000000",598.055,621.0,0.0,0.01,22.25,24.23,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,954477.1]
["2025-02-24T10:02:07.000000000",598.055,622.0,0.0,0.01,22.55,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,954477.1]
["2025-02-24T10:02:07.000000000",598.055,623.0,0.0,0.01,23.64,26.29,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,954477.1]
["2025-02-24T10:02:18.000000000",598.22,574.0,23.24,24.89,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,201,114.6,952918.3]
["2025-02-24T10:02:18.000000000",598.22,575.0,22.87,23.89,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,162,1367.1999999999998,952918.3]
["2025-02-24T10:02:18.000000000",598.22,576.0,21.1,22.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,158,31.8,952918.3]
["2025-02-24T10:02:18.000000000",598.22,577.0,19.96,22.48,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1361,128.0,952918.3]
["2025-02-24T10:02:18.000000000",598.22,578.0,19.66,21.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,802,226.40000000000003,952918.3]
["2025-02-24T10:02:18.000000000",598.22,579.0,18.89,20.62,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,1,134.4,952918.3]
["2025-02-24T10:02:18.000000000",598.22,580.0,17.69,19.62,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,603,3511.5,952918.3]
["2025-02-24T10:02:18.000000000",598.22,581.0,16.72,18.49,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,117,992.4,952918.3]
["2025-02-24T10:02:18.000000000",598.22,582.0,15.68,16.91,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,288,470.5,952918.3]
["2025-02-24T10:02:18.000000000",598.22,583.0,14.67,16.63,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,3418,2461.8,952918.3]
["2025-02-24T10:02:18.000000000",598.22,584.0,13.73,15.51,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,2315,650.3,952918.3]
["2025-02-24T10:02:18.000000000",598.22,585.0,12.45,14.52,0.06,0.07,0.975,-0.025,0.009,39,7,0.009,3667,4714,3335.4,952918.3]
["2025-02-24T10:02:18.000000000",598.22,586.0,11.78,13.66,0.07,0.08,0.971,-0.029,0.01,5,0,0.01,1162,2806,1167.0000000000002,952918.3]
["2025-02-24T10:02:18.000000000",598.22,587.0,10.96,11.7,0.09,0.1,0.963,-0.037,0.013,2,2,0.013,2299,5287,2991.3,952918.3]
["2025-02-24T10:02:18.000000000",598.22,588.0,10.31,10.44,0.11,0.12,0.954,-0.045,0.016,4,0,0.016,5975,9797,9566.4,952918.3]
["2025-02-24T10:02:18.000000000",598.22,589.0,9.34,9.46,0.14,0.15,0.943,-0.057,0.019,2,0,0.019,11475,10531,21806.300000000003,952918.3]
["2025-02-24T10:02:18.000000000",598.22,590.0,8.38,8.51,0.18,0.19,0.927,-0.072,0.024,64,21,0.024,28068,15227,67516.8,952918.3]
["2025-02-24T10:02:18.000000000",598.22,591.0,7.4,7.55,0.23,0.24,0.908,-0.091,0.03,53,16,0.03,13302,14683,40065.0,952918.3]
["2025-02-24T10:02:18.000000000",598.22,592.0,6.54,6.59,0.3,0.31,0.881,-0.119,0.037,60,17,0.037,5423,11032,20287.1,952918.3]
["2025-02-24T10:02:18.000000000",598.22,593.0,5.64,5.69,0.4,0.41,0.847,-0.151,0.046,42,131,0.046,5805,15068,26896.2,952918.3]
["2025-02-24T10:02:18.000000000",598.22,594.0,4.78,4.83,0.54,0.55,0.804,-0.195,0.055,39,164,0.055,6368,15746,35238.5,952918.3]
["2025-02-24T10:02:18.000000000",598.22,595.0,3.96,4.0,0.72,0.73,0.75,-0.249,0.066,65,602,0.065,9030,33185,59124.0,952918.3]
["2025-02-24T10:02:18.000000000",598.22,596.0,3.2,3.24,0.96,0.97,0.685,-0.315,0.075,279,733,0.075,8949,28717,69209.99999999999,952918.3]
["2025-02-24T10:02:18.000000000",598.22,597.0,2.52,2.54,1.26,1.28,0.609,-0.39,0.083,9,1670,0.084,4926,43692,41453.100000000006,952918.3]
["2025-02-24T10:02:18.000000000",598.22,598.0,1.91,1.92,1.65,1.66,0.525,-0.475,0.089,84,5378,0.089,4939,55814,44704.7,952918.3]
["2025-02-24T10:02:18.000000000",598.22,599.0,1.39,1.4,2.13,2.14,0.434,-0.566,0.09,1386,15001,0.09,9046,68330,93888.0,952918.3]
["2025-02-24T10:02:18.000000000",598.22,600.0,0.96,0.98,2.7,2.73,0.344,-0.66,0.086,257,32884,0.086,9970,90360,87952.2,952918.3]
["2025-02-24T10:02:18.000000000",598.22,601.0,0.64,0.65,3.38,3.4,0.258,-0.745,0.077,234,41311,0.076,5743,63113,45448.6,952918.3]
["2025-02-24T10:02:18.000000000",598.22,602.0,0.41,0.42,4.14,4.18,0.185,-0.817,0.064,8323,65507,0.063,6917,28990,96844.3,952918.3]
["2025-02-24T10:02:18.000000000",598.22,603.0,0.25,0.26,4.97,5.03,0.123,-0.877,0.05,1455,60232,0.049,6777,11572,40482.3,952918.3]
["2025-02-24T10:02:18.000000000",598.22,604.0,0.14,0.15,5.84,5.95,0.079,-0.919,0.037,645,44849,0.034,3106,3086,12946.9,952918.3]
["2025-02-24T10:02:18.000000000",598.22,605.0,0.08,0.09,6.76,6.89,0.05,-0.944,0.025,16523,56536,0.02,4561,2356,50429.50000000001,952918.3]
["2025-02-24T10:02:18.000000000",598.22,606.0,0.05,0.06,7.75,7.85,0.033,-0.955,0.018,728,24235,0.009,4837,739,5663.699999999999,952918.3]
["2025-02-24T10:02:18.000000000",598.22,607.0,0.03,0.04,8.7,8.84,0.022,-1.0,0.012,23816,15323,0.0,4564,403,28579.200000000004,952918.3]
["2025-02-24T10:02:18.000000000",598.22,608.0,0.02,0.03,9.69,9.82,0.016,-1.0,0.009,2576,11282,0.0,3001,213,2318.4,952918.3]
["2025-02-24T10:02:18.000000000",598.22,609.0,0.01,0.02,10.64,10.81,0.01,-1.0,0.006,14807,11672,0.0,235,100,8884.2,952918.3]
["2025-02-24T10:02:18.000000000",598.22,610.0,0.01,0.02,11.64,12.4,0.009,-1.0,0.005,30614,10698,0.0,271,127,15307.0,952918.3]
["2025-02-24T10:02:18.000000000",598.22,611.0,0.0,0.01,12.63,13.12,0.004,-1.0,0.002,4283,4261,0.0,118,25,856.6,952918.3]
["2025-02-24T10:02:18.000000000",598.22,612.0,0.0,0.01,13.47,14.36,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,952918.3]
["2025-02-24T10:02:18.000000000",598.22,613.0,0.0,0.01,14.18,15.12,0.003,-1.0,0.002,7784,633,0.0,11,3,1556.8,952918.3]
["2025-02-24T10:02:18.000000000",598.22,614.0,0.0,0.01,14.74,17.06,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,952918.3]
["2025-02-24T10:02:18.000000000",598.22,615.0,0.0,0.01,15.48,18.05,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,952918.3]
["2025-02-24T10:02:18.000000000",598.22,616.0,0.0,0.01,16.54,19.06,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,952918.3]
["2025-02-24T10:02:18.000000000",598.22,617.0,0.0,0.01,17.55,19.36,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,952918.3]
["2025-02-24T10:02:18.000000000",598.22,618.0,0.0,0.01,19.34,20.13,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,952918.3]
["2025-02-24T10:02:18.000000000",598.22,619.0,0.0,0.01,20.13,22.06,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,952918.3]
["2025-02-24T10:02:18.000000000",598.22,620.0,0.0,0.01,21.3,23.06,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,952918.3]
["2025-02-24T10:02:18.000000000",598.22,621.0,0.0,0.01,22.08,24.06,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,952918.3]
["2025-02-24T10:02:18.000000000",598.22,622.0,0.0,0.01,22.76,25.06,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,952918.3]
["2025-02-24T10:02:18.000000000",598.22,623.0,0.0,0.01,24.09,26.06,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,952918.3]
["2025-02-24T10:02:29.000000000",598.12,574.0,23.53,25.47,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,201,114.6,952918.3]
["2025-02-24T10:02:29.000000000",598.12,575.0,22.87,23.6,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,162,1367.1999999999998,952918.3]
["2025-02-24T10:02:29.000000000",598.12,576.0,21.63,23.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,158,31.8,952918.3]
["2025-02-24T10:02:29.000000000",598.12,577.0,19.97,22.55,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1361,128.0,952918.3]
["2025-02-24T10:02:29.000000000",598.12,578.0,18.92,21.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,802,226.40000000000003,952918.3]
["2025-02-24T10:02:29.000000000",598.12,579.0,18.3,19.75,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,2,134.4,952918.3]
["2025-02-24T10:02:29.000000000",598.12,580.0,16.86,19.56,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,603,3511.5,952918.3]
["2025-02-24T10:02:29.000000000",598.12,581.0,16.55,17.76,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,117,992.4,952918.3]
["2025-02-24T10:02:29.000000000",598.12,582.0,14.98,16.79,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,288,470.5,952918.3]
["2025-02-24T10:02:29.000000000",598.12,583.0,14.0,16.57,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,3418,2461.8,952918.3]
["2025-02-24T10:02:29.000000000",598.12,584.0,13.73,15.51,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,2317,650.3,952918.3]
["2025-02-24T10:02:29.000000000",598.12,585.0,12.05,14.58,0.06,0.07,0.975,-0.025,0.009,39,7,0.009,3667,4741,3335.4,952918.3]
["2025-02-24T10:02:29.000000000",598.12,586.0,11.12,13.59,0.07,0.08,0.971,-0.029,0.01,5,0,0.01,1162,2806,1167.0000000000002,952918.3]
["2025-02-24T10:02:29.000000000",598.12,587.0,10.97,11.66,0.09,0.1,0.963,-0.037,0.013,2,2,0.013,2299,5324,2991.3,952918.3]
["2025-02-24T10:02:29.000000000",598.12,588.0,10.19,10.32,0.11,0.12,0.954,-0.045,0.016,4,0,0.016,5975,9817,9566.4,952918.3]
["2025-02-24T10:02:29.000000000",598.12,589.0,9.21,9.35,0.14,0.15,0.943,-0.057,0.019,2,0,0.019,11475,10568,21806.300000000003,952918.3]
["2025-02-24T10:02:29.000000000",598.12,590.0,8.27,8.37,0.18,0.19,0.927,-0.072,0.024,64,21,0.024,28068,15429,67516.8,952918.3]
["2025-02-24T10:02:29.000000000",598.12,591.0,7.33,7.43,0.24,0.25,0.908,-0.091,0.03,53,16,0.03,13302,14779,40065.0,952918.3]
["2025-02-24T10:02:29.000000000",598.12,592.0,6.45,6.5,0.32,0.33,0.881,-0.119,0.037,60,17,0.037,5423,11223,20287.1,952918.3]
["2025-02-24T10:02:29.000000000",598.12,593.0,5.56,5.6,0.43,0.44,0.847,-0.151,0.046,42,131,0.046,5805,15157,26896.2,952918.3]
["2025-02-24T10:02:29.000000000",598.12,594.0,4.7,4.74,0.57,0.58,0.804,-0.195,0.055,39,164,0.055,6368,15815,35238.5,952918.3]
["2025-02-24T10:02:29.000000000",598.12,595.0,3.89,3.93,0.76,0.77,0.75,-0.249,0.066,65,602,0.065,9030,33430,59124.0,952918.3]
["2025-02-24T10:02:29.000000000",598.12,596.0,3.14,3.17,1.0,1.01,0.685,-0.315,0.075,279,739,0.075,8949,28942,69209.99999999999,952918.3]
["2025-02-24T10:02:29.000000000",598.12,597.0,2.46,2.48,1.32,1.33,0.609,-0.39,0.083,9,1679,0.084,4926,44044,41453.100000000006,952918.3]
["2025-02-24T10:02:29.000000000",598.12,598.0,1.86,1.87,1.71,1.72,0.525,-0.475,0.089,84,5525,0.089,4939,56403,44704.7,952918.3]
["2025-02-24T10:02:29.000000000",598.12,599.0,1.35,1.36,2.2,2.21,0.434,-0.566,0.09,1386,15343,0.09,9046,68654,93888.0,952918.3]
["2025-02-24T10:02:29.000000000",598.12,600.0,0.94,0.95,2.78,2.81,0.344,-0.66,0.086,257,33376,0.086,9970,90568,87952.2,952918.3]
["2025-02-24T10:02:29.000000000",598.12,601.0,0.62,0.63,3.46,3.49,0.258,-0.745,0.077,234,41493,0.076,5743,63170,45448.6,952918.3]
["2025-02-24T10:02:29.000000000",598.12,602.0,0.39,0.4,4.23,4.27,0.185,-0.817,0.064,8323,66503,0.063,6917,29000,96844.3,952918.3]
["2025-02-24T10:02:29.000000000",598.12,603.0,0.24,0.25,5.09,5.12,0.123,-0.877,0.05,1455,60410,0.049,6777,11600,40482.3,952918.3]
["2025-02-24T10:02:29.000000000",598.12,604.0,0.14,0.15,5.97,6.04,0.079,-0.919,0.037,645,45034,0.034,3106,3088,12946.9,952918.3]
["2025-02-24T10:02:29.000000000",598.12,605.0,0.08,0.09,6.9,7.0,0.05,-0.944,0.025,16523,56641,0.02,4561,2356,50429.50000000001,952918.3]
["2025-02-24T10:02:29.000000000",598.12,606.0,0.05,0.06,7.87,7.95,0.033,-0.955,0.018,728,24266,0.009,4837,739,5663.699999999999,952918.3]
["2025-02-24T10:02:29.000000000",598.12,607.0,0.03,0.04,8.85,8.95,0.022,-1.0,0.012,23816,15324,0.0,4564,408,28579.200000000004,952918.3]
["2025-02-24T10:02:29.000000000",598.12,608.0,0.02,0.03,9.83,9.96,0.016,-1.0,0.009,2576,11490,0.0,3001,213,2318.4,952918.3]
["2025-02-24T10:02:29.000000000",598.12,609.0,0.01,0.02,10.64,10.95,0.01,-1.0,0.006,14807,11725,0.0,235,100,8884.2,952918.3]
["2025-02-24T10:02:29.000000000",598.12,610.0,0.01,0.02,11.64,12.36,0.009,-1.0,0.005,30614,10702,0.0,271,127,15307.0,952918.3]
["2025-02-24T10:02:29.000000000",598.12,611.0,0.0,0.01,12.63,13.11,0.004,-1.0,0.002,4283,4263,0.0,118,25,856.6,952918.3]
["2025-02-24T10:02:29.000000000",598.12,612.0,0.0,0.01,13.47,14.49,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,952918.3]
["2025-02-24T10:02:29.000000000",598.12,613.0,0.0,0.01,14.28,15.11,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,952918.3]
["2025-02-24T10:02:29.000000000",598.12,614.0,0.0,0.01,14.49,17.21,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,952918.3]
["2025-02-24T10:02:29.000000000",598.12,615.0,0.0,0.01,16.26,17.51,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,952918.3]
["2025-02-24T10:02:29.000000000",598.12,616.0,0.0,0.01,16.48,18.49,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,952918.3]
["2025-02-24T10:02:29.000000000",598.12,617.0,0.0,0.01,18.26,20.06,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,952918.3]
["2025-02-24T10:02:29.000000000",598.12,618.0,0.0,0.01,19.35,20.13,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,952918.3]
["2025-02-24T10:02:29.000000000",598.12,619.0,0.0,0.01,20.26,22.23,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,952918.3]
["2025-02-24T10:02:29.000000000",598.12,620.0,0.0,0.01,20.48,23.23,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,952918.3]
["2025-02-24T10:02:29.000000000",598.12,621.0,0.0,0.01,22.26,24.25,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,952918.3]
["2025-02-24T10:02:29.000000000",598.12,622.0,0.0,0.01,23.25,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,952918.3]
["2025-02-24T10:02:29.000000000",598.12,623.0,0.0,0.01,24.2,26.35,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,952918.3]
["2025-02-24T10:02:40.000000000",598.115,574.0,23.53,25.5,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,201,114.6,954465.9]
["2025-02-24T10:02:40.000000000",598.115,575.0,22.87,24.51,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,162,1367.1999999999998,954465.9]
["2025-02-24T10:02:40.000000000",598.115,576.0,20.9,23.5,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,158,31.8,954465.9]
["2025-02-24T10:02:40.000000000",598.115,577.0,20.54,22.51,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1361,128.0,954465.9]
["2025-02-24T10:02:40.000000000",598.115,578.0,19.56,21.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,802,226.40000000000003,954465.9]
["2025-02-24T10:02:40.000000000",598.115,579.0,17.96,20.51,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,2,134.4,954465.9]
["2025-02-24T10:02:40.000000000",598.115,580.0,17.54,18.8,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,603,3511.5,954465.9]
["2025-02-24T10:02:40.000000000",598.115,581.0,16.58,17.81,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,117,992.4,954465.9]
["2025-02-24T10:02:40.000000000",598.115,582.0,15.6,17.52,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,288,470.5,954465.9]
["2025-02-24T10:02:40.000000000",598.115,583.0,14.58,16.53,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,3419,2461.8,954465.9]
["2025-02-24T10:02:40.000000000",598.115,584.0,13.73,15.51,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,2317,650.3,954465.9]
["2025-02-24T10:02:40.000000000",598.115,585.0,12.58,14.55,0.06,0.07,0.975,-0.025,0.009,39,7,0.009,3667,4742,3335.4,954465.9]
["2025-02-24T10:02:40.000000000",598.115,586.0,10.98,13.56,0.07,0.08,0.97,-0.03,0.01,5,0,0.01,1162,2806,1167.0000000000002,954465.9]
["2025-02-24T10:02:40.000000000",598.115,587.0,10.97,11.62,0.09,0.1,0.963,-0.037,0.013,2,2,0.013,2299,5330,2991.3,954465.9]
["2025-02-24T10:02:40.000000000",598.115,588.0,10.22,10.35,0.11,0.12,0.954,-0.046,0.016,4,0,0.016,5975,9833,9566.4,954465.9]
["2025-02-24T10:02:40.000000000",598.115,589.0,9.26,9.38,0.14,0.15,0.942,-0.058,0.02,2,0,0.02,11475,10572,22954.0,954465.9]
["2025-02-24T10:02:40.000000000",598.115,590.0,8.3,8.42,0.19,0.2,0.927,-0.073,0.025,64,21,0.025,28068,15489,70330.0,954465.9]
["2025-02-24T10:02:40.000000000",598.115,591.0,7.36,7.47,0.24,0.25,0.905,-0.095,0.031,53,16,0.031,13302,14832,41400.5,954465.9]
["2025-02-24T10:02:40.000000000",598.115,592.0,6.46,6.5,0.32,0.33,0.877,-0.123,0.038,60,17,0.038,5423,11284,20835.4,954465.9]
["2025-02-24T10:02:40.000000000",598.115,593.0,5.57,5.62,0.42,0.43,0.841,-0.159,0.047,42,131,0.047,5805,15211,27480.9,954465.9]
["2025-02-24T10:02:40.000000000",598.115,594.0,4.71,4.75,0.57,0.58,0.797,-0.204,0.056,39,164,0.057,6368,15862,36516.0,954465.9]
["2025-02-24T10:02:40.000000000",598.115,595.0,3.9,3.94,0.76,0.77,0.741,-0.259,0.066,65,602,0.067,9030,33625,60929.99999999999,954465.9]
["2025-02-24T10:02:40.000000000",598.115,596.0,3.15,3.19,1.0,1.01,0.676,-0.326,0.076,279,740,0.076,8949,29348,70132.8,954465.9]
["2025-02-24T10:02:40.000000000",598.115,597.0,2.47,2.49,1.31,1.33,0.598,-0.403,0.084,9,1682,0.084,4926,44389,41454.0,954465.9]
["2025-02-24T10:02:40.000000000",598.115,598.0,1.87,1.88,1.71,1.72,0.513,-0.489,0.089,84,5560,0.089,4939,56627,44704.7,954465.9]
["2025-02-24T10:02:40.000000000",598.115,599.0,1.36,1.37,2.19,2.21,0.423,-0.579,0.089,1386,15550,0.089,9046,68910,92844.8,954465.9]
["2025-02-24T10:02:40.000000000",598.115,600.0,0.94,0.95,2.77,2.8,0.334,-0.666,0.084,257,33472,0.084,9970,90624,85906.8,954465.9]
["2025-02-24T10:02:40.000000000",598.115,601.0,0.63,0.64,3.46,3.49,0.25,-0.75,0.075,234,41799,0.075,5743,63333,44827.5,954465.9]
["2025-02-24T10:02:40.000000000",598.115,602.0,0.4,0.41,4.23,4.26,0.177,-0.822,0.063,8323,67185,0.062,6917,29010,95320.3,954465.9]
["2025-02-24T10:02:40.000000000",598.115,603.0,0.24,0.25,5.06,5.1,0.121,-0.877,0.049,1455,60515,0.047,6777,11601,38981.4,954465.9]
["2025-02-24T10:02:40.000000000",598.115,604.0,0.14,0.15,5.93,6.03,0.078,-0.917,0.036,645,45317,0.032,3106,3093,12261.2,954465.9]
["2025-02-24T10:02:40.000000000",598.115,605.0,0.08,0.09,6.86,6.97,0.05,-0.941,0.025,16523,57105,0.018,4561,2366,49517.3,954465.9]
["2025-02-24T10:02:40.000000000",598.115,606.0,0.05,0.06,7.83,7.94,0.033,-0.951,0.017,728,24294,0.008,4837,739,5107.200000000001,954465.9]
["2025-02-24T10:02:40.000000000",598.115,607.0,0.03,0.04,8.82,8.93,0.022,-1.0,0.012,23816,15327,0.0,4564,408,28579.200000000004,954465.9]
["2025-02-24T10:02:40.000000000",598.115,608.0,0.02,0.03,9.8,9.91,0.015,-1.0,0.009,2576,11596,0.0,3001,216,2318.4,954465.9]
["2025-02-24T10:02:40.000000000",598.115,609.0,0.01,0.02,10.64,12.06,0.01,-1.0,0.006,14807,11900,0.0,235,101,8884.2,954465.9]
["2025-02-24T10:02:40.000000000",598.115,610.0,0.01,0.02,11.64,12.32,0.009,-1.0,0.005,30614,11187,0.0,271,127,15307.0,954465.9]
["2025-02-24T10:02:40.000000000",598.115,611.0,0.0,0.01,12.63,13.11,0.003,-1.0,0.002,4283,4384,0.0,118,25,856.6,954465.9]
["2025-02-24T10:02:40.000000000",598.115,612.0,0.0,0.01,13.48,14.43,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,954465.9]
["2025-02-24T10:02:40.000000000",598.115,613.0,0.0,0.01,14.28,15.11,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,954465.9]
["2025-02-24T10:02:40.000000000",598.115,614.0,0.0,0.01,14.51,16.46,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,954465.9]
["2025-02-24T10:02:40.000000000",598.115,615.0,0.0,0.01,15.51,18.05,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,954465.9]
["2025-02-24T10:02:40.000000000",598.115,616.0,0.0,0.01,16.51,18.46,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,954465.9]
["2025-02-24T10:02:40.000000000",598.115,617.0,0.0,0.01,17.56,20.09,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,954465.9]
["2025-02-24T10:02:40.000000000",598.115,618.0,0.0,0.01,18.49,20.13,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,954465.9]
["2025-02-24T10:02:40.000000000",598.115,619.0,0.0,0.01,19.66,22.19,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,954465.9]
["2025-02-24T10:02:40.000000000",598.115,620.0,0.0,0.01,21.25,23.2,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,954465.9]
["2025-02-24T10:02:40.000000000",598.115,621.0,0.0,0.01,21.66,24.2,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,954465.9]
["2025-02-24T10:02:40.000000000",598.115,622.0,0.0,0.01,22.56,25.2,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,954465.9]
["2025-02-24T10:02:40.000000000",598.115,623.0,0.0,0.01,23.51,26.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,954465.9]
["2025-02-24T10:02:52.000000000",598.055,574.0,23.55,25.5,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,201,114.6,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,575.0,22.87,23.79,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,162,1367.1999999999998,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,576.0,21.53,23.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,158,31.8,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,577.0,20.55,21.72,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1361,128.0,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,578.0,18.96,21.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,812,226.40000000000003,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,579.0,18.59,20.51,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,2,134.4,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,580.0,17.58,18.74,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,603,3511.5,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,581.0,16.37,17.73,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,117,992.4,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,582.0,15.56,17.5,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,288,470.5,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,583.0,14.58,16.53,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,3419,2461.8,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,584.0,13.73,15.51,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,2323,650.3,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,585.0,12.05,14.55,0.06,0.07,0.975,-0.025,0.009,39,7,0.009,3667,4743,3335.4,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,586.0,11.64,13.56,0.07,0.08,0.97,-0.03,0.01,5,0,0.01,1162,4008,1167.0000000000002,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,587.0,10.97,11.61,0.09,0.1,0.963,-0.037,0.013,2,2,0.013,2299,5340,2991.3,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,588.0,10.14,10.26,0.11,0.12,0.954,-0.046,0.016,4,0,0.016,5975,9864,9566.4,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,589.0,9.17,9.3,0.14,0.15,0.942,-0.058,0.02,2,0,0.02,11475,10585,22954.0,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,590.0,8.22,8.34,0.19,0.2,0.924,-0.076,0.025,64,21,0.025,28068,15509,70330.0,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,591.0,7.29,7.39,0.25,0.26,0.905,-0.095,0.031,53,16,0.031,13302,14906,41400.5,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,592.0,6.4,6.45,0.33,0.34,0.877,-0.123,0.038,60,17,0.038,5423,11366,20835.4,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,593.0,5.51,5.56,0.44,0.45,0.843,-0.157,0.047,42,131,0.047,5805,16327,27480.9,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,594.0,4.66,4.7,0.58,0.59,0.797,-0.201,0.056,39,164,0.056,6368,15961,35879.200000000004,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,595.0,3.85,3.89,0.78,0.79,0.743,-0.257,0.066,65,602,0.066,9030,33837,60027.0,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,596.0,3.1,3.14,1.03,1.04,0.677,-0.323,0.076,279,741,0.076,8949,29463,70132.8,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,597.0,2.43,2.44,1.35,1.36,0.6,-0.4,0.084,9,1775,0.084,4926,44699,41454.0,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,598.0,1.84,1.85,1.75,1.76,0.515,-0.485,0.089,84,5585,0.089,4939,56964,44704.7,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,599.0,1.33,1.34,2.24,2.25,0.425,-0.575,0.089,1386,15788,0.089,9046,69067,92844.8,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,600.0,0.92,0.93,2.83,2.85,0.335,-0.665,0.084,257,33598,0.084,9970,90704,85906.8,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,601.0,0.62,0.63,3.51,3.55,0.252,-0.748,0.075,234,41859,0.075,5743,63374,44827.5,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,602.0,0.39,0.4,4.28,4.33,0.18,-0.82,0.063,8323,67605,0.062,6917,29026,95320.3,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,603.0,0.24,0.25,5.13,5.19,0.121,-0.878,0.049,1455,60734,0.047,6777,11612,38981.4,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,604.0,0.14,0.15,6.03,6.07,0.078,-0.918,0.036,645,45466,0.033,3106,3096,12571.8,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,605.0,0.08,0.09,6.95,7.05,0.05,-0.943,0.025,16523,57464,0.019,4561,2366,49973.4,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,606.0,0.05,0.06,7.91,8.02,0.033,-0.953,0.017,728,24328,0.008,4837,739,5107.200000000001,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,607.0,0.03,0.04,8.9,9.0,0.022,-1.0,0.012,23816,15340,0.0,4564,408,28579.200000000004,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,608.0,0.02,0.03,9.87,10.0,0.015,-1.0,0.009,2576,11610,0.0,3001,216,2318.4,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,609.0,0.01,0.02,10.64,10.99,0.01,-1.0,0.006,14807,11904,0.0,235,101,8884.2,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,610.0,0.01,0.02,11.64,12.3,0.009,-1.0,0.005,30614,11192,0.0,271,127,15307.0,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,611.0,0.0,0.01,12.63,13.11,0.003,-1.0,0.002,4283,4384,0.0,118,25,856.6,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,612.0,0.0,0.01,13.5,14.42,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,613.0,0.0,0.01,14.28,15.11,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,614.0,0.0,0.01,15.26,17.17,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,615.0,0.0,0.01,15.52,18.05,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,616.0,0.0,0.01,16.64,19.17,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,617.0,0.0,0.01,17.56,20.08,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,618.0,0.0,0.01,19.3,20.13,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,619.0,0.0,0.01,20.28,22.17,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,620.0,0.0,0.01,20.65,23.17,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,621.0,0.0,0.01,22.28,24.17,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,622.0,0.0,0.01,23.24,25.17,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,953692.8000000004]
["2025-02-24T10:02:52.000000000",598.055,623.0,0.0,0.01,23.51,26.17,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,953692.8000000004]
["2025-02-24T10:03:03.000000000",597.965,573.0,23.84,26.39,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,952317.2]
["2025-02-24T10:03:03.000000000",597.965,574.0,23.37,25.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,952317.2]
["2025-02-24T10:03:03.000000000",597.965,575.0,22.87,23.61,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,162,1367.1999999999998,952317.2]
["2025-02-24T10:03:03.000000000",597.965,576.0,20.74,23.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,158,31.8,952317.2]
["2025-02-24T10:03:03.000000000",597.965,577.0,19.73,22.4,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1361,128.0,952317.2]
["2025-02-24T10:03:03.000000000",597.965,578.0,18.73,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,812,226.40000000000003,952317.2]
["2025-02-24T10:03:03.000000000",597.965,579.0,18.41,19.64,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,2,134.4,952317.2]
["2025-02-24T10:03:03.000000000",597.965,580.0,17.39,19.4,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,604,3511.5,952317.2]
["2025-02-24T10:03:03.000000000",597.965,581.0,15.97,18.41,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,117,992.4,952317.2]
["2025-02-24T10:03:03.000000000",597.965,582.0,14.75,17.41,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,941,300,470.5,952317.2]
["2025-02-24T10:03:03.000000000",597.965,583.0,14.23,16.42,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,3420,2461.8,952317.2]
["2025-02-24T10:03:03.000000000",597.965,584.0,13.53,14.67,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,2333,650.3,952317.2]
["2025-02-24T10:03:03.000000000",597.965,585.0,11.88,14.41,0.06,0.07,0.975,-0.025,0.009,39,7,0.009,3667,4743,3335.4,952317.2]
["2025-02-24T10:03:03.000000000",597.965,586.0,11.37,13.45,0.07,0.08,0.97,-0.03,0.011,5,0,0.011,1162,4012,1283.7,952317.2]
["2025-02-24T10:03:03.000000000",597.965,587.0,10.97,11.59,0.09,0.1,0.962,-0.038,0.013,2,2,0.013,2299,5340,2991.3,952317.2]
["2025-02-24T10:03:03.000000000",597.965,588.0,10.07,10.19,0.11,0.12,0.954,-0.046,0.016,4,0,0.016,5975,9946,9566.4,952317.2]
["2025-02-24T10:03:03.000000000",597.965,589.0,9.1,9.23,0.15,0.16,0.939,-0.061,0.021,2,0,0.021,11475,10624,24101.7,952317.2]
["2025-02-24T10:03:03.000000000",597.965,590.0,8.15,8.26,0.2,0.21,0.921,-0.079,0.026,64,21,0.026,28068,15757,73143.2,952317.2]
["2025-02-24T10:03:03.000000000",597.965,591.0,7.25,7.29,0.26,0.27,0.899,-0.101,0.032,53,16,0.032,13302,14958,42736.0,952317.2]
["2025-02-24T10:03:03.000000000",597.965,592.0,6.33,6.37,0.34,0.35,0.871,-0.129,0.04,60,17,0.039,5423,11415,21389.7,952317.2]
["2025-02-24T10:03:03.000000000",597.965,593.0,5.44,5.48,0.45,0.46,0.832,-0.167,0.048,42,151,0.048,5805,16377,28065.6,952317.2]
["2025-02-24T10:03:03.000000000",597.965,594.0,4.59,4.63,0.6,0.61,0.786,-0.213,0.058,39,164,0.058,6368,16137,37160.6,952317.2]
["2025-02-24T10:03:03.000000000",597.965,595.0,3.8,3.83,0.8,0.81,0.729,-0.27,0.068,65,653,0.067,9030,34145,60942.99999999999,952317.2]
["2025-02-24T10:03:03.000000000",597.965,596.0,3.06,3.08,1.06,1.07,0.662,-0.337,0.077,279,741,0.077,8949,29740,71055.59999999999,952317.2]
["2025-02-24T10:03:03.000000000",597.965,597.0,2.39,2.41,1.39,1.4,0.584,-0.415,0.085,9,1877,0.084,4926,45023,41454.9,952317.2]
["2025-02-24T10:03:03.000000000",597.965,598.0,1.8,1.81,1.8,1.81,0.498,-0.5,0.087,84,5621,0.091,4939,57299,45675.7,952317.2]
["2025-02-24T10:03:03.000000000",597.965,599.0,1.3,1.31,2.3,2.31,0.409,-0.589,0.087,1386,15926,0.088,9046,69364,91663.0,952317.2]
["2025-02-24T10:03:03.000000000",597.965,600.0,0.9,0.91,2.9,2.91,0.32,-0.68,0.083,257,33850,0.083,9970,90760,84884.1,952317.2]
["2025-02-24T10:03:03.000000000",597.965,601.0,0.6,0.61,3.58,3.62,0.239,-0.761,0.073,234,42240,0.073,5743,63394,43632.1,952317.2]
["2025-02-24T10:03:03.000000000",597.965,602.0,0.38,0.39,4.36,4.4,0.171,-0.829,0.06,8323,67882,0.06,6917,29061,91440.0,952317.2]
["2025-02-24T10:03:03.000000000",597.965,603.0,0.23,0.24,5.21,5.26,0.116,-0.883,0.047,1455,60940,0.045,6777,11617,37335.0,952317.2]
["2025-02-24T10:03:03.000000000",597.965,604.0,0.14,0.15,6.09,6.18,0.077,-0.92,0.034,645,45601,0.031,3106,3101,11821.6,952317.2]
["2025-02-24T10:03:03.000000000",597.965,605.0,0.08,0.09,7.03,7.14,0.049,-0.943,0.024,16523,57595,0.018,4561,2377,47865.0,952317.2]
["2025-02-24T10:03:03.000000000",597.965,606.0,0.05,0.06,8.0,8.1,0.033,-0.953,0.017,728,24340,0.008,4837,739,5107.200000000001,952317.2]
["2025-02-24T10:03:03.000000000",597.965,607.0,0.03,0.04,8.98,9.08,0.022,-1.0,0.012,23816,15406,0.0,4564,408,28579.200000000004,952317.2]
["2025-02-24T10:03:03.000000000",597.965,608.0,0.02,0.03,9.94,10.08,0.015,-1.0,0.008,2576,11742,0.0,3001,218,2060.8,952317.2]
["2025-02-24T10:03:03.000000000",597.965,609.0,0.01,0.02,10.65,11.07,0.01,-1.0,0.006,14807,11916,0.0,235,101,8884.2,952317.2]
["2025-02-24T10:03:03.000000000",597.965,610.0,0.01,0.02,11.64,12.15,0.009,-1.0,0.005,30614,11195,0.0,271,127,15307.0,952317.2]
["2025-02-24T10:03:03.000000000",597.965,611.0,0.0,0.01,12.65,13.56,0.003,-1.0,0.002,4283,4394,0.0,118,25,856.6,952317.2]
["2025-02-24T10:03:03.000000000",597.965,612.0,0.0,0.01,13.51,14.52,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,952317.2]
["2025-02-24T10:03:03.000000000",597.965,613.0,0.0,0.01,14.35,15.31,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,952317.2]
["2025-02-24T10:03:03.000000000",597.965,614.0,0.0,0.01,14.67,16.62,0.003,-1.0,0.002,8209,758,0.0,10,0,1641.8,952317.2]
["2025-02-24T10:03:03.000000000",597.965,615.0,0.0,0.01,15.65,17.65,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,952317.2]
["2025-02-24T10:03:03.000000000",597.965,616.0,0.0,0.01,16.63,19.04,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,952317.2]
["2025-02-24T10:03:03.000000000",597.965,617.0,0.0,0.01,17.62,20.09,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,952317.2]
["2025-02-24T10:03:03.000000000",597.965,618.0,0.0,0.01,19.41,20.13,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,952317.2]
["2025-02-24T10:03:03.000000000",597.965,619.0,0.0,0.01,20.41,21.62,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,952317.2]
["2025-02-24T10:03:03.000000000",597.965,620.0,0.0,0.01,20.66,22.62,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,952317.2]
["2025-02-24T10:03:03.000000000",597.965,621.0,0.0,0.01,22.39,24.28,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,952317.2]
["2025-02-24T10:03:03.000000000",597.965,622.0,0.0,0.01,23.39,25.28,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,952317.2]
["2025-02-24T10:03:14.000000000",597.675,573.0,24.15,26.1,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,952317.2]
["2025-02-24T10:03:14.000000000",597.675,574.0,22.69,25.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,952317.2]
["2025-02-24T10:03:14.000000000",597.675,575.0,22.67,23.54,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,162,1367.1999999999998,952317.2]
["2025-02-24T10:03:14.000000000",597.675,576.0,20.73,23.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,158,31.8,952317.2]
["2025-02-24T10:03:14.000000000",597.675,577.0,19.73,22.11,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1361,128.0,952317.2]
["2025-02-24T10:03:14.000000000",597.675,578.0,19.01,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,813,226.40000000000003,952317.2]
["2025-02-24T10:03:14.000000000",597.675,579.0,18.16,20.12,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,2,134.4,952317.2]
["2025-02-24T10:03:14.000000000",597.675,580.0,16.63,19.12,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,604,3511.5,952317.2]
["2025-02-24T10:03:14.000000000",597.675,581.0,16.04,17.38,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,117,992.4,952317.2]
["2025-02-24T10:03:14.000000000",597.675,582.0,15.38,17.13,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,941,300,470.5,952317.2]
["2025-02-24T10:03:14.000000000",597.675,583.0,13.75,15.45,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,3420,2461.8,952317.2]
["2025-02-24T10:03:14.000000000",597.675,584.0,13.42,15.15,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,2383,650.3,952317.2]
["2025-02-24T10:03:14.000000000",597.675,585.0,12.21,14.16,0.06,0.07,0.975,-0.025,0.009,39,7,0.009,3667,4743,3335.4,952317.2]
["2025-02-24T10:03:14.000000000",597.675,586.0,11.37,13.17,0.08,0.09,0.97,-0.03,0.011,5,0,0.011,1162,4913,1283.7,952317.2]
["2025-02-24T10:03:14.000000000",597.675,587.0,10.77,11.54,0.1,0.11,0.962,-0.038,0.013,2,2,0.013,2299,5842,2991.3,952317.2]
["2025-02-24T10:03:14.000000000",597.675,588.0,9.8,9.92,0.13,0.14,0.954,-0.046,0.016,4,0,0.016,5975,10093,9566.4,952317.2]
["2025-02-24T10:03:14.000000000",597.675,589.0,8.82,8.97,0.17,0.18,0.939,-0.061,0.021,2,0,0.021,11475,10641,24101.7,952317.2]
["2025-02-24T10:03:14.000000000",597.675,590.0,7.89,8.01,0.22,0.23,0.921,-0.079,0.026,64,32,0.026,28068,15805,73143.2,952317.2]
["2025-02-24T10:03:14.000000000",597.675,591.0,6.99,7.04,0.29,0.3,0.899,-0.101,0.032,53,16,0.032,13302,15014,42736.0,952317.2]
["2025-02-24T10:03:14.000000000",597.675,592.0,6.08,6.13,0.38,0.39,0.871,-0.129,0.04,60,17,0.039,5423,11505,21389.7,952317.2]
["2025-02-24T10:03:14.000000000",597.675,593.0,5.21,5.25,0.5,0.51,0.832,-0.167,0.048,42,151,0.048,5805,16660,28065.6,952317.2]
["2025-02-24T10:03:14.000000000",597.675,594.0,4.37,4.42,0.67,0.68,0.786,-0.213,0.058,39,174,0.058,6368,16481,37160.6,952317.2]
["2025-02-24T10:03:14.000000000",597.675,595.0,3.59,3.63,0.89,0.9,0.729,-0.27,0.068,65,654,0.067,9030,34427,60942.99999999999,952317.2]
["2025-02-24T10:03:14.000000000",597.675,596.0,2.87,2.9,1.17,1.18,0.662,-0.337,0.077,279,741,0.077,8949,30147,71055.59999999999,952317.2]
["2025-02-24T10:03:14.000000000",597.675,597.0,2.24,2.25,1.52,1.53,0.584,-0.415,0.085,9,1982,0.084,4926,45776,41454.9,952317.2]
["2025-02-24T10:03:14.000000000",597.675,598.0,1.67,1.68,1.95,1.97,0.498,-0.5,0.087,84,6088,0.091,4939,58196,45675.7,952317.2]
["2025-02-24T10:03:14.000000000",597.675,599.0,1.21,1.22,2.48,2.49,0.409,-0.589,0.087,1386,16015,0.088,9046,69550,91663.0,952317.2]
["2025-02-24T10:03:14.000000000",597.675,600.0,0.83,0.84,3.1,3.13,0.32,-0.68,0.083,257,34316,0.083,9970,90985,84884.1,952317.2]
["2025-02-24T10:03:14.000000000",597.675,601.0,0.55,0.56,3.81,3.86,0.239,-0.761,0.073,234,43553,0.073,5743,63415,43632.1,952317.2]
["2025-02-24T10:03:14.000000000",597.675,602.0,0.35,0.36,4.62,4.66,0.171,-0.829,0.06,8323,68246,0.06,6917,29098,91440.0,952317.2]
["2025-02-24T10:03:14.000000000",597.675,603.0,0.21,0.22,5.45,5.54,0.116,-0.883,0.047,1455,61080,0.045,6777,11622,37335.0,952317.2]
["2025-02-24T10:03:14.000000000",597.675,604.0,0.13,0.14,6.36,6.47,0.077,-0.92,0.034,645,45709,0.031,3106,3102,11821.6,952317.2]
["2025-02-24T10:03:14.000000000",597.675,605.0,0.08,0.09,7.3,7.42,0.049,-0.943,0.024,16523,57793,0.018,4561,2377,47865.0,952317.2]
["2025-02-24T10:03:14.000000000",597.675,606.0,0.05,0.06,8.26,8.39,0.033,-0.953,0.017,728,24367,0.008,4837,740,5107.200000000001,952317.2]
["2025-02-24T10:03:14.000000000",597.675,607.0,0.03,0.04,9.26,9.39,0.022,-1.0,0.012,23816,15470,0.0,4564,408,28579.200000000004,952317.2]
["2025-02-24T10:03:14.000000000",597.675,608.0,0.02,0.03,10.23,10.38,0.015,-1.0,0.008,2576,11748,0.0,3001,218,2060.8,952317.2]
["2025-02-24T10:03:14.000000000",597.675,609.0,0.01,0.02,10.67,11.85,0.01,-1.0,0.006,14807,11916,0.0,235,101,8884.2,952317.2]
["2025-02-24T10:03:14.000000000",597.675,610.0,0.01,0.02,11.66,12.34,0.009,-1.0,0.005,30614,11197,0.0,271,127,15307.0,952317.2]
["2025-02-24T10:03:14.000000000",597.675,611.0,0.0,0.01,12.73,13.51,0.003,-1.0,0.002,4283,4394,0.0,118,25,856.6,952317.2]
["2025-02-24T10:03:14.000000000",597.675,612.0,0.0,0.01,13.52,14.52,0.003,-1.0,0.002,13394,5472,0.0,31,7,2678.8,952317.2]
["2025-02-24T10:03:14.000000000",597.675,613.0,0.0,0.01,14.64,15.51,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,952317.2]
["2025-02-24T10:03:14.000000000",597.675,614.0,0.0,0.01,15.56,16.84,0.003,-1.0,0.002,8209,782,0.0,10,0,1641.8,952317.2]
["2025-02-24T10:03:14.000000000",597.675,615.0,0.0,0.01,15.91,17.84,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,952317.2]
["2025-02-24T10:03:14.000000000",597.675,616.0,0.0,0.01,16.91,18.76,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,952317.2]
["2025-02-24T10:03:14.000000000",597.675,617.0,0.0,0.01,17.91,20.35,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,952317.2]
["2025-02-24T10:03:14.000000000",597.675,618.0,0.0,0.01,19.48,20.53,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,952317.2]
["2025-02-24T10:03:14.000000000",597.675,619.0,0.0,0.01,20.49,22.35,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,952317.2]
["2025-02-24T10:03:14.000000000",597.675,620.0,0.0,0.01,20.91,23.03,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,952317.2]
["2025-02-24T10:03:14.000000000",597.675,621.0,0.0,0.01,22.51,24.35,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,952317.2]
["2025-02-24T10:03:14.000000000",597.675,622.0,0.0,0.01,22.91,25.35,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,952317.2]
["2025-02-24T10:03:26.000000000",597.615,573.0,24.06,26.03,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,574.0,22.59,25.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,575.0,22.37,23.71,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,163,1367.1999999999998,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,576.0,20.6,23.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,158,31.8,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,577.0,20.07,22.04,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1361,128.0,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,578.0,19.07,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,823,226.40000000000003,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,579.0,18.14,20.04,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,2,134.4,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,580.0,16.92,18.97,0.02,0.03,0.99,-0.009,0.003,189,18,0.003,11516,604,3511.5,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,581.0,15.61,18.05,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,117,992.4,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,582.0,15.15,16.32,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,301,470.5,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,583.0,14.11,15.97,0.04,0.05,0.982,-0.018,0.006,0,0,0.006,4103,3481,2461.8,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,584.0,13.42,14.98,0.05,0.06,0.978,-0.022,0.008,4,2,0.008,925,2383,743.2,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,585.0,11.56,14.09,0.07,0.08,0.974,-0.026,0.009,39,7,0.009,3667,4744,3335.4,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,586.0,10.64,13.11,0.08,0.09,0.967,-0.033,0.012,5,0,0.012,1162,4914,1400.4,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,587.0,10.18,12.03,0.1,0.11,0.959,-0.041,0.014,2,2,0.014,2299,5843,3221.4,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,588.0,9.73,9.87,0.13,0.14,0.947,-0.053,0.018,4,0,0.018,5975,10099,10762.2,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,589.0,8.77,8.9,0.17,0.18,0.932,-0.068,0.022,2,0,0.022,11475,10647,25249.4,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,590.0,7.84,7.95,0.22,0.23,0.914,-0.086,0.028,64,32,0.028,28068,15851,78769.6,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,591.0,6.94,6.98,0.29,0.3,0.889,-0.111,0.034,53,16,0.034,13302,15435,45407.00000000001,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,592.0,6.03,6.08,0.39,0.4,0.857,-0.143,0.042,60,17,0.042,5423,11627,23028.6,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,593.0,5.16,5.2,0.52,0.53,0.816,-0.184,0.051,42,151,0.051,5805,16727,29819.7,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,594.0,4.33,4.37,0.69,0.7,0.768,-0.232,0.061,39,174,0.061,6368,17001,39082.7,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,595.0,3.56,3.59,0.91,0.92,0.707,-0.293,0.07,65,684,0.07,9030,34886,63665.0,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,596.0,2.85,2.87,1.19,1.2,0.637,-0.363,0.078,279,741,0.079,8949,30635,72873.29999999999,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,597.0,2.21,2.22,1.55,1.56,0.558,-0.441,0.085,9,2128,0.084,4926,46492,41454.9,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,598.0,1.65,1.66,1.99,2.0,0.472,-0.527,0.087,84,6314,0.087,4939,59464,43700.1,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,599.0,1.18,1.19,2.52,2.54,0.384,-0.615,0.085,1386,16226,0.085,9046,69889,88672.0,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,600.0,0.81,0.82,3.15,3.17,0.298,-0.702,0.079,257,34970,0.079,9970,91079,80793.3,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,601.0,0.54,0.55,3.87,3.9,0.221,-0.779,0.069,234,43963,0.069,5743,63423,41241.30000000001,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,602.0,0.34,0.35,4.67,4.7,0.158,-0.842,0.056,8323,68511,0.055,6917,29123,84652.3,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,603.0,0.21,0.22,5.49,5.59,0.106,-0.892,0.043,1455,62878,0.041,6777,11646,34042.200000000004,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,604.0,0.12,0.13,6.4,6.5,0.068,-0.928,0.031,645,45899,0.027,3106,3107,10385.7,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,605.0,0.07,0.08,7.35,7.47,0.043,-0.947,0.022,16523,57924,0.015,4561,2381,43192.09999999999,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,606.0,0.04,0.05,8.33,8.44,0.027,-0.955,0.015,728,24652,0.004,4837,740,3026.8,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,607.0,0.03,0.04,9.3,9.44,0.021,-1.0,0.011,23816,15478,0.0,4564,408,26197.6,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,608.0,0.02,0.03,10.29,10.43,0.015,-1.0,0.008,2576,11761,0.0,3001,218,2060.8,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,609.0,0.01,0.02,10.72,11.42,0.009,-1.0,0.005,14807,11936,0.0,235,101,7403.5,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,610.0,0.01,0.02,11.73,12.54,0.009,-1.0,0.005,30614,11201,0.0,271,128,15307.0,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,611.0,0.0,0.01,12.77,13.51,0.003,-1.0,0.002,4283,4407,0.0,118,25,856.6,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,612.0,0.0,0.01,13.73,14.52,0.003,-1.0,0.002,13394,5473,0.0,31,7,2678.8,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,613.0,0.0,0.01,14.69,15.71,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,614.0,0.0,0.01,15.73,16.96,0.003,-1.0,0.002,8209,782,0.0,10,0,1641.8,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,615.0,0.0,0.01,15.98,18.11,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,616.0,0.0,0.01,17.73,19.41,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,617.0,0.0,0.01,17.98,20.42,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,618.0,0.0,0.01,18.99,20.93,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,619.0,0.0,0.01,20.73,22.41,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,620.0,0.0,0.01,21.0,23.12,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,621.0,0.0,0.01,22.66,23.96,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939672.4000000004]
["2025-02-24T10:03:26.000000000",597.615,622.0,0.0,0.01,23.08,24.96,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939672.4000000004]
["2025-02-24T10:03:37.000000000",597.53,573.0,23.5,25.9,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,574.0,22.92,24.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,575.0,22.37,23.92,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,576.0,20.98,22.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,168,31.8,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,577.0,19.5,21.92,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1363,128.0,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,578.0,18.51,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,833,226.40000000000003,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,579.0,17.33,19.76,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,2,134.4,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,580.0,16.33,18.93,0.02,0.03,0.99,-0.01,0.003,189,18,0.003,11516,605,3511.5,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,581.0,15.73,17.89,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,117,992.4,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,582.0,14.52,16.95,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,941,303,564.6,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,583.0,13.53,15.95,0.05,0.06,0.982,-0.018,0.006,0,0,0.006,4103,3482,2461.8,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,584.0,13.22,14.8,0.06,0.07,0.975,-0.025,0.008,4,2,0.008,925,2891,743.2,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,585.0,12.01,13.96,0.07,0.08,0.971,-0.029,0.01,39,7,0.01,3667,4795,3706.0,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,586.0,10.8,12.99,0.09,0.1,0.963,-0.037,0.012,5,0,0.012,1162,4915,1400.4,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,587.0,10.18,11.24,0.11,0.12,0.955,-0.045,0.015,2,2,0.015,2299,5848,3451.5,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,588.0,9.65,9.78,0.14,0.15,0.944,-0.056,0.019,4,0,0.019,5975,10202,11360.1,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,589.0,8.69,8.82,0.18,0.19,0.929,-0.071,0.023,2,0,0.023,11475,10682,26397.1,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,590.0,7.75,7.87,0.24,0.25,0.908,-0.092,0.029,64,32,0.029,28068,15981,81582.8,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,591.0,6.86,6.91,0.31,0.32,0.883,-0.117,0.036,53,16,0.036,13302,15799,48078.0,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,592.0,5.96,6.01,0.41,0.42,0.85,-0.15,0.044,60,21,0.044,5423,11768,24125.2,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,593.0,5.09,5.14,0.54,0.55,0.808,-0.192,0.052,42,151,0.052,5805,16882,30404.400000000005,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,594.0,4.26,4.31,0.71,0.73,0.756,-0.242,0.062,39,176,0.062,6368,17302,39723.4,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,595.0,3.5,3.54,0.94,0.95,0.696,-0.304,0.071,65,704,0.071,9030,35659,64574.5,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,596.0,2.79,2.82,1.23,1.24,0.624,-0.376,0.079,279,808,0.079,8949,31226,72901.20000000001,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,597.0,2.16,2.18,1.59,1.61,0.544,-0.456,0.085,9,2426,0.085,4926,47371,41947.5,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,598.0,1.61,1.63,2.04,2.06,0.458,-0.542,0.086,84,6551,0.086,4939,60229,43197.8,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,599.0,1.16,1.17,2.58,2.6,0.37,-0.629,0.084,1386,16490,0.084,9046,70121,87628.8,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,600.0,0.79,0.8,3.21,3.25,0.286,-0.716,0.077,257,35332,0.077,9970,91256,78747.9,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,601.0,0.52,0.53,3.93,3.98,0.211,-0.79,0.067,234,44595,0.066,5743,63489,39471.6,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,602.0,0.33,0.34,4.72,4.8,0.148,-0.852,0.054,8323,69031,0.053,6917,29150,81604.3,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,603.0,0.2,0.21,5.58,5.68,0.098,-0.901,0.041,1455,64662,0.039,6777,11654,32395.8,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,604.0,0.11,0.12,6.5,6.6,0.063,-0.933,0.029,645,45959,0.025,3106,3115,9635.5,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,605.0,0.07,0.08,7.45,7.55,0.043,-0.949,0.021,16523,58050,0.014,4561,2382,41083.7,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,606.0,0.04,0.05,8.42,8.55,0.027,-0.957,0.014,728,24820,0.003,4837,740,2470.3,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,607.0,0.03,0.04,9.41,9.52,0.021,-1.0,0.011,23816,15541,0.0,4564,409,26197.6,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,608.0,0.02,0.03,10.38,10.52,0.015,-1.0,0.008,2576,11863,0.0,3001,218,2060.8,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,609.0,0.01,0.02,10.92,11.51,0.009,-1.0,0.005,14807,11962,0.0,235,101,7403.5,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,610.0,0.01,0.02,11.73,12.74,0.009,-1.0,0.005,30614,11222,0.0,271,128,15307.0,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,611.0,0.0,0.01,12.91,13.71,0.003,-1.0,0.002,4283,4408,0.0,118,25,856.6,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,612.0,0.0,0.01,13.91,14.72,0.003,-1.0,0.002,13394,5473,0.0,31,7,2678.8,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,613.0,0.0,0.01,14.87,15.71,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,614.0,0.0,0.01,15.16,17.1,0.003,-1.0,0.001,8209,798,0.0,10,0,820.9,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,615.0,0.0,0.01,16.1,18.67,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,616.0,0.0,0.01,17.1,19.54,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,617.0,0.0,0.01,18.1,20.32,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,618.0,0.0,0.01,19.91,20.93,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,619.0,0.0,0.01,20.68,22.54,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,620.0,0.0,0.01,21.68,23.53,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,621.0,0.0,0.01,22.28,24.28,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,937058.0000000002]
["2025-02-24T10:03:37.000000000",597.53,622.0,0.0,0.01,23.29,25.54,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,937058.0000000002]
["2025-02-24T10:03:48.000000000",597.575,573.0,23.5,25.9,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,941415.9]
["2025-02-24T10:03:48.000000000",597.575,574.0,22.5,24.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,941415.9]
["2025-02-24T10:03:48.000000000",597.575,575.0,22.37,23.92,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,941415.9]
["2025-02-24T10:03:48.000000000",597.575,576.0,20.5,22.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,168,31.8,941415.9]
["2025-02-24T10:03:48.000000000",597.575,577.0,19.5,21.91,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1363,128.0,941415.9]
["2025-02-24T10:03:48.000000000",597.575,578.0,18.51,20.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,833,226.40000000000003,941415.9]
["2025-02-24T10:03:48.000000000",597.575,579.0,17.33,19.91,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,2,134.4,941415.9]
["2025-02-24T10:03:48.000000000",597.575,580.0,16.33,18.92,0.02,0.03,0.99,-0.01,0.003,189,18,0.003,11516,605,3511.5,941415.9]
["2025-02-24T10:03:48.000000000",597.575,581.0,15.73,17.92,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,117,992.4,941415.9]
["2025-02-24T10:03:48.000000000",597.575,582.0,14.52,16.93,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,941,313,564.6,941415.9]
["2025-02-24T10:03:48.000000000",597.575,583.0,13.53,15.93,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,4103,3482,2872.1,941415.9]
["2025-02-24T10:03:48.000000000",597.575,584.0,13.22,14.79,0.06,0.07,0.975,-0.025,0.008,4,2,0.008,925,2901,743.2,941415.9]
["2025-02-24T10:03:48.000000000",597.575,585.0,11.39,13.27,0.07,0.08,0.971,-0.029,0.01,39,7,0.01,3667,4796,3706.0,941415.9]
["2025-02-24T10:03:48.000000000",597.575,586.0,11.06,12.97,0.09,0.1,0.964,-0.036,0.012,5,0,0.012,1162,4941,1400.4,941415.9]
["2025-02-24T10:03:48.000000000",597.575,587.0,10.19,11.23,0.11,0.12,0.956,-0.044,0.015,2,2,0.015,2299,6383,3451.5,941415.9]
["2025-02-24T10:03:48.000000000",597.575,588.0,9.69,9.82,0.14,0.15,0.944,-0.056,0.018,4,0,0.018,5975,10250,10762.2,941415.9]
["2025-02-24T10:03:48.000000000",597.575,589.0,8.73,8.85,0.18,0.19,0.929,-0.071,0.023,2,0,0.023,11475,10710,26397.1,941415.9]
["2025-02-24T10:03:48.000000000",597.575,590.0,7.78,7.89,0.24,0.25,0.909,-0.091,0.029,64,32,0.029,28068,16092,81582.8,941415.9]
["2025-02-24T10:03:48.000000000",597.575,591.0,6.9,6.94,0.31,0.32,0.884,-0.116,0.035,53,16,0.035,13302,15938,46742.50000000001,941415.9]
["2025-02-24T10:03:48.000000000",597.575,592.0,6.0,6.04,0.4,0.41,0.854,-0.147,0.043,60,23,0.043,5423,12014,23576.9,941415.9]
["2025-02-24T10:03:48.000000000",597.575,593.0,5.13,5.17,0.53,0.54,0.813,-0.189,0.052,42,171,0.052,5805,17229,30404.400000000005,941415.9]
["2025-02-24T10:03:48.000000000",597.575,594.0,4.3,4.34,0.7,0.71,0.763,-0.239,0.061,39,176,0.061,6368,17635,39082.7,941415.9]
["2025-02-24T10:03:48.000000000",597.575,595.0,3.53,3.56,0.93,0.94,0.702,-0.299,0.07,65,710,0.071,9030,37194,64567.99999999999,941415.9]
["2025-02-24T10:03:48.000000000",597.575,596.0,2.82,2.84,1.21,1.23,0.631,-0.37,0.079,279,813,0.079,8949,31773,72901.20000000001,941415.9]
["2025-02-24T10:03:48.000000000",597.575,597.0,2.18,2.2,1.57,1.59,0.551,-0.45,0.085,9,2603,0.085,4926,48202,41947.5,941415.9]
["2025-02-24T10:03:48.000000000",597.575,598.0,1.63,1.64,2.02,2.03,0.465,-0.536,0.086,84,6656,0.086,4939,60990,43197.8,941415.9]
["2025-02-24T10:03:48.000000000",597.575,599.0,1.17,1.18,2.55,2.58,0.378,-0.622,0.085,1386,16579,0.085,9046,71026,88672.0,941415.9]
["2025-02-24T10:03:48.000000000",597.575,600.0,0.8,0.81,3.18,3.22,0.292,-0.708,0.078,257,35800,0.078,9970,91380,79770.6,941415.9]
["2025-02-24T10:03:48.000000000",597.575,601.0,0.53,0.54,3.91,3.95,0.215,-0.785,0.068,234,44972,0.068,5743,63524,40643.6,941415.9]
["2025-02-24T10:03:48.000000000",597.575,602.0,0.33,0.34,4.71,4.75,0.152,-0.848,0.055,8323,69237,0.055,6917,29159,83820.0,941415.9]
["2025-02-24T10:03:48.000000000",597.575,603.0,0.2,0.21,5.56,5.6,0.102,-0.897,0.042,1455,64790,0.04,6777,11655,33219.0,941415.9]
["2025-02-24T10:03:48.000000000",597.575,604.0,0.11,0.12,6.48,6.56,0.064,-0.932,0.03,645,46111,0.026,3106,3120,10010.6,941415.9]
["2025-02-24T10:03:48.000000000",597.575,605.0,0.07,0.08,7.42,7.53,0.043,-0.949,0.021,16523,58173,0.015,4561,2387,41539.8,941415.9]
["2025-02-24T10:03:48.000000000",597.575,606.0,0.04,0.05,8.4,8.5,0.027,-0.957,0.014,728,24841,0.004,4837,741,2954.0,941415.9]
["2025-02-24T10:03:48.000000000",597.575,607.0,0.03,0.04,9.38,9.49,0.021,-1.0,0.011,23816,15780,0.0,4564,410,26197.6,941415.9]
["2025-02-24T10:03:48.000000000",597.575,608.0,0.01,0.02,10.36,10.48,0.01,-1.0,0.006,2576,11877,0.0,3001,218,1545.6,941415.9]
["2025-02-24T10:03:48.000000000",597.575,609.0,0.01,0.02,10.92,11.47,0.009,-1.0,0.005,14807,12180,0.0,235,102,7403.5,941415.9]
["2025-02-24T10:03:48.000000000",597.575,610.0,0.01,0.02,11.88,12.74,0.009,-1.0,0.005,30614,11293,0.0,271,128,15307.0,941415.9]
["2025-02-24T10:03:48.000000000",597.575,611.0,0.0,0.01,12.93,13.71,0.003,-1.0,0.002,4283,5408,0.0,118,25,856.6,941415.9]
["2025-02-24T10:03:48.000000000",597.575,612.0,0.0,0.01,13.12,14.72,0.003,-1.0,0.002,13394,5473,0.0,31,7,2678.8,941415.9]
["2025-02-24T10:03:48.000000000",597.575,613.0,0.0,0.01,14.82,15.71,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,941415.9]
["2025-02-24T10:03:48.000000000",597.575,614.0,0.0,0.01,15.81,17.54,0.003,-1.0,0.001,8209,800,0.0,10,0,820.9,941415.9]
["2025-02-24T10:03:48.000000000",597.575,615.0,0.0,0.01,16.12,18.04,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,941415.9]
["2025-02-24T10:03:48.000000000",597.575,616.0,0.0,0.01,17.12,19.54,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,941415.9]
["2025-02-24T10:03:48.000000000",597.575,617.0,0.0,0.01,18.12,20.54,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,941415.9]
["2025-02-24T10:03:48.000000000",597.575,618.0,0.0,0.01,19.81,20.93,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,941415.9]
["2025-02-24T10:03:48.000000000",597.575,619.0,0.0,0.01,20.13,22.04,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,941415.9]
["2025-02-24T10:03:48.000000000",597.575,620.0,0.0,0.01,21.12,23.7,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,941415.9]
["2025-02-24T10:03:48.000000000",597.575,621.0,0.0,0.01,22.12,24.54,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,941415.9]
["2025-02-24T10:03:48.000000000",597.575,622.0,0.0,0.01,23.26,25.54,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,941415.9]
["2025-02-24T10:03:59.000000000",597.48,573.0,23.5,25.9,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,941415.9]
["2025-02-24T10:03:59.000000000",597.48,574.0,23.0,24.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,941415.9]
["2025-02-24T10:03:59.000000000",597.48,575.0,22.37,23.92,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,941415.9]
["2025-02-24T10:03:59.000000000",597.48,576.0,20.5,22.92,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,168,31.8,941415.9]
["2025-02-24T10:03:59.000000000",597.48,577.0,19.99,21.16,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1364,128.0,941415.9]
["2025-02-24T10:03:59.000000000",597.48,578.0,19.01,20.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,833,226.40000000000003,941415.9]
["2025-02-24T10:03:59.000000000",597.48,579.0,18.04,19.91,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,24,134.4,941415.9]
["2025-02-24T10:03:59.000000000",597.48,580.0,17.07,18.92,0.02,0.03,0.99,-0.01,0.003,189,18,0.003,11516,631,3511.5,941415.9]
["2025-02-24T10:03:59.000000000",597.48,581.0,16.08,17.88,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,117,992.4,941415.9]
["2025-02-24T10:03:59.000000000",597.48,582.0,14.52,16.95,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,941,315,564.6,941415.9]
["2025-02-24T10:03:59.000000000",597.48,583.0,13.53,15.96,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,4103,3482,2872.1,941415.9]
["2025-02-24T10:03:59.000000000",597.48,584.0,13.22,14.21,0.06,0.07,0.975,-0.025,0.008,4,2,0.008,925,3400,743.2,941415.9]
["2025-02-24T10:03:59.000000000",597.48,585.0,12.14,13.2,0.07,0.08,0.971,-0.029,0.01,39,7,0.01,3667,4799,3706.0,941415.9]
["2025-02-24T10:03:59.000000000",597.48,586.0,10.91,12.97,0.09,0.1,0.964,-0.036,0.012,5,0,0.012,1162,5857,1400.4,941415.9]
["2025-02-24T10:03:59.000000000",597.48,587.0,10.19,11.19,0.11,0.12,0.956,-0.044,0.015,2,2,0.015,2299,6383,3451.5,941415.9]
["2025-02-24T10:03:59.000000000",597.48,588.0,9.61,9.74,0.14,0.15,0.944,-0.056,0.018,4,0,0.018,5975,10288,10762.2,941415.9]
["2025-02-24T10:03:59.000000000",597.48,589.0,8.65,8.76,0.18,0.19,0.929,-0.071,0.023,2,0,0.023,11475,10747,26397.1,941415.9]
["2025-02-24T10:03:59.000000000",597.48,590.0,7.7,7.81,0.24,0.25,0.909,-0.091,0.029,64,32,0.029,28068,16340,81582.8,941415.9]
["2025-02-24T10:03:59.000000000",597.48,591.0,6.81,6.85,0.31,0.32,0.884,-0.116,0.035,53,16,0.035,13302,16001,46742.50000000001,941415.9]
["2025-02-24T10:03:59.000000000",597.48,592.0,5.91,5.96,0.42,0.43,0.854,-0.147,0.043,60,23,0.043,5423,12122,23576.9,941415.9]
["2025-02-24T10:03:59.000000000",597.48,593.0,5.04,5.09,0.55,0.56,0.813,-0.189,0.052,42,191,0.052,5805,18603,30404.400000000005,941415.9]
["2025-02-24T10:03:59.000000000",597.48,594.0,4.22,4.26,0.73,0.74,0.763,-0.239,0.061,39,177,0.061,6368,18086,39082.7,941415.9]
["2025-02-24T10:03:59.000000000",597.48,595.0,3.46,3.49,0.96,0.97,0.702,-0.299,0.07,65,710,0.071,9030,37853,64567.99999999999,941415.9]
["2025-02-24T10:03:59.000000000",597.48,596.0,2.76,2.78,1.25,1.26,0.631,-0.37,0.079,279,864,0.079,8949,32361,72901.20000000001,941415.9]
["2025-02-24T10:03:59.000000000",597.48,597.0,2.13,2.14,1.62,1.63,0.551,-0.45,0.085,9,2606,0.085,4926,49031,41947.5,941415.9]
["2025-02-24T10:03:59.000000000",597.48,598.0,1.59,1.6,2.07,2.08,0.465,-0.536,0.086,84,6807,0.086,4939,61432,43197.8,941415.9]
["2025-02-24T10:03:59.000000000",597.48,599.0,1.13,1.15,2.61,2.63,0.378,-0.622,0.085,1386,16759,0.085,9046,71148,88672.0,941415.9]
["2025-02-24T10:03:59.000000000",597.48,600.0,0.78,0.79,3.26,3.28,0.292,-0.708,0.078,257,35942,0.078,9970,91491,79770.6,941415.9]
["2025-02-24T10:03:59.000000000",597.48,601.0,0.51,0.52,3.99,4.02,0.215,-0.785,0.068,234,45247,0.068,5743,63548,40643.6,941415.9]
["2025-02-24T10:03:59.000000000",597.48,602.0,0.32,0.33,4.8,4.83,0.152,-0.848,0.055,8323,69631,0.055,6917,29162,83820.0,941415.9]
["2025-02-24T10:03:59.000000000",597.48,603.0,0.2,0.21,5.64,5.7,0.102,-0.897,0.042,1455,65033,0.04,6777,11671,33219.0,941415.9]
["2025-02-24T10:03:59.000000000",597.48,604.0,0.12,0.13,6.56,6.66,0.064,-0.932,0.03,645,46218,0.026,3106,3121,10010.6,941415.9]
["2025-02-24T10:03:59.000000000",597.48,605.0,0.07,0.08,7.5,7.6,0.043,-0.949,0.021,16523,58359,0.015,4561,2389,41539.8,941415.9]
["2025-02-24T10:03:59.000000000",597.48,606.0,0.04,0.05,8.48,8.59,0.027,-0.957,0.014,728,24848,0.004,4837,741,2954.0,941415.9]
["2025-02-24T10:03:59.000000000",597.48,607.0,0.03,0.04,9.46,9.58,0.021,-1.0,0.011,23816,15782,0.0,4564,412,26197.6,941415.9]
["2025-02-24T10:03:59.000000000",597.48,608.0,0.01,0.02,10.45,10.6,0.01,-1.0,0.006,2576,11898,0.0,3001,225,1545.6,941415.9]
["2025-02-24T10:03:59.000000000",597.48,609.0,0.01,0.02,10.94,11.61,0.009,-1.0,0.005,14807,12202,0.0,235,102,7403.5,941415.9]
["2025-02-24T10:03:59.000000000",597.48,610.0,0.01,0.02,11.89,12.68,0.009,-1.0,0.005,30614,11305,0.0,271,128,15307.0,941415.9]
["2025-02-24T10:03:59.000000000",597.48,611.0,0.0,0.01,12.93,13.71,0.003,-1.0,0.002,4283,5408,0.0,118,25,856.6,941415.9]
["2025-02-24T10:03:59.000000000",597.48,612.0,0.0,0.01,13.79,14.72,0.003,-1.0,0.002,13394,5473,0.0,31,7,2678.8,941415.9]
["2025-02-24T10:03:59.000000000",597.48,613.0,0.0,0.01,14.69,15.71,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,941415.9]
["2025-02-24T10:03:59.000000000",597.48,614.0,0.0,0.01,15.84,17.54,0.003,-1.0,0.001,8209,800,0.0,10,0,820.9,941415.9]
["2025-02-24T10:03:59.000000000",597.48,615.0,0.0,0.01,16.09,17.96,0.003,-1.0,0.001,15349,58,0.0,9,7,1534.9,941415.9]
["2025-02-24T10:03:59.000000000",597.48,616.0,0.0,0.01,17.88,19.14,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,941415.9]
["2025-02-24T10:03:59.000000000",597.48,617.0,0.0,0.01,18.09,20.54,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,941415.9]
["2025-02-24T10:03:59.000000000",597.48,618.0,0.0,0.01,19.85,20.91,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,941415.9]
["2025-02-24T10:03:59.000000000",597.48,619.0,0.0,0.01,20.88,22.38,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,941415.9]
["2025-02-24T10:03:59.000000000",597.48,620.0,0.0,0.01,21.23,23.64,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,941415.9]
["2025-02-24T10:03:59.000000000",597.48,621.0,0.0,0.01,22.12,24.54,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,941415.9]
["2025-02-24T10:03:59.000000000",597.48,622.0,0.0,0.01,23.1,25.54,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,941415.9]
["2025-02-24T10:04:10.000000000",597.485,573.0,23.5,25.88,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,939459.0]
["2025-02-24T10:04:10.000000000",597.485,574.0,22.5,24.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,939459.0]
["2025-02-24T10:04:10.000000000",597.485,575.0,22.37,23.23,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,939459.0]
["2025-02-24T10:04:10.000000000",597.485,576.0,20.5,22.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,168,31.8,939459.0]
["2025-02-24T10:04:10.000000000",597.485,577.0,19.5,21.89,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1367,128.0,939459.0]
["2025-02-24T10:04:10.000000000",597.485,578.0,18.51,20.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,834,226.40000000000003,939459.0]
["2025-02-24T10:04:10.000000000",597.485,579.0,17.44,19.9,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,24,134.4,939459.0]
["2025-02-24T10:04:10.000000000",597.485,580.0,16.92,18.9,0.02,0.03,0.99,-0.01,0.003,189,18,0.003,11516,631,3511.5,939459.0]
["2025-02-24T10:04:10.000000000",597.485,581.0,15.52,17.88,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,120,992.4,939459.0]
["2025-02-24T10:04:10.000000000",597.485,582.0,14.52,16.92,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,941,316,564.6,939459.0]
["2025-02-24T10:04:10.000000000",597.485,583.0,13.53,15.92,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,4103,3483,2872.1,939459.0]
["2025-02-24T10:04:10.000000000",597.485,584.0,13.22,14.93,0.06,0.07,0.975,-0.025,0.008,4,2,0.008,925,3400,743.2,939459.0]
["2025-02-24T10:04:10.000000000",597.485,585.0,11.4,13.95,0.07,0.08,0.971,-0.029,0.01,39,7,0.01,3667,4799,3706.0,939459.0]
["2025-02-24T10:04:10.000000000",597.485,586.0,11.13,12.94,0.09,0.1,0.964,-0.036,0.012,5,0,0.012,1162,5859,1400.4,939459.0]
["2025-02-24T10:04:10.000000000",597.485,587.0,10.22,11.16,0.11,0.12,0.955,-0.044,0.015,2,2,0.015,2299,6385,3451.5,939459.0]
["2025-02-24T10:04:10.000000000",597.485,588.0,8.63,10.99,0.14,0.15,0.944,-0.056,0.019,4,0,0.019,5975,10291,11360.1,939459.0]
["2025-02-24T10:04:10.000000000",597.485,589.0,8.62,10.05,0.18,0.19,0.929,-0.071,0.023,2,0,0.023,11475,10748,26397.1,939459.0]
["2025-02-24T10:04:10.000000000",597.485,590.0,7.68,7.82,0.24,0.25,0.908,-0.092,0.029,64,32,0.029,28068,16429,81582.8,939459.0]
["2025-02-24T10:04:10.000000000",597.485,591.0,6.81,6.86,0.31,0.32,0.883,-0.116,0.036,53,16,0.035,13302,16204,46747.8,939459.0]
["2025-02-24T10:04:10.000000000",597.485,592.0,5.91,5.95,0.41,0.42,0.851,-0.149,0.043,60,25,0.043,5423,12267,23576.9,939459.0]
["2025-02-24T10:04:10.000000000",597.485,593.0,5.05,5.09,0.55,0.56,0.808,-0.19,0.052,42,191,0.052,5805,18714,30404.400000000005,939459.0]
["2025-02-24T10:04:10.000000000",597.485,594.0,4.22,4.26,0.72,0.73,0.758,-0.241,0.062,39,177,0.061,6368,18228,39086.6,939459.0]
["2025-02-24T10:04:10.000000000",597.485,595.0,3.46,3.49,0.95,0.96,0.697,-0.301,0.071,65,711,0.071,9030,38729,64574.5,939459.0]
["2025-02-24T10:04:10.000000000",597.485,596.0,2.76,2.78,1.24,1.26,0.626,-0.372,0.079,279,901,0.079,8949,32769,72901.20000000001,939459.0]
["2025-02-24T10:04:10.000000000",597.485,597.0,2.13,2.14,1.62,1.63,0.545,-0.452,0.085,9,2652,0.085,4926,49453,41947.5,939459.0]
["2025-02-24T10:04:10.000000000",597.485,598.0,1.58,1.6,2.07,2.08,0.46,-0.538,0.086,84,7053,0.086,4939,62241,43197.8,939459.0]
["2025-02-24T10:04:10.000000000",597.485,599.0,1.13,1.14,2.61,2.64,0.372,-0.626,0.084,1386,16961,0.085,9046,71469,88533.40000000001,939459.0]
["2025-02-24T10:04:10.000000000",597.485,600.0,0.78,0.79,3.25,3.28,0.29,-0.712,0.078,257,36175,0.077,9970,91696,78773.6,939459.0]
["2025-02-24T10:04:10.000000000",597.485,601.0,0.51,0.52,3.98,4.02,0.212,-0.789,0.067,234,45565,0.067,5743,63572,40045.9,939459.0]
["2025-02-24T10:04:10.000000000",597.485,602.0,0.32,0.33,4.79,4.83,0.149,-0.852,0.055,8323,70283,0.054,6917,29174,83128.29999999999,939459.0]
["2025-02-24T10:04:10.000000000",597.485,603.0,0.2,0.21,5.64,5.72,0.102,-0.897,0.042,1455,65220,0.04,6777,11685,33219.0,939459.0]
["2025-02-24T10:04:10.000000000",597.485,604.0,0.12,0.13,6.57,6.65,0.067,-0.93,0.03,645,46446,0.027,3106,3132,10321.2,939459.0]
["2025-02-24T10:04:10.000000000",597.485,605.0,0.07,0.08,7.51,7.6,0.043,-0.949,0.021,16523,58420,0.014,4561,2399,41083.7,939459.0]
["2025-02-24T10:04:10.000000000",597.485,606.0,0.04,0.05,8.49,8.58,0.027,-0.957,0.014,728,24862,0.004,4837,742,2954.0,939459.0]
["2025-02-24T10:04:10.000000000",597.485,607.0,0.03,0.04,9.46,9.6,0.021,-1.0,0.011,23816,15795,0.0,4564,412,26197.6,939459.0]
["2025-02-24T10:04:10.000000000",597.485,608.0,0.01,0.02,10.39,10.62,0.01,-1.0,0.006,2576,11899,0.0,3001,225,1545.6,939459.0]
["2025-02-24T10:04:10.000000000",597.485,609.0,0.01,0.02,10.97,11.62,0.009,-1.0,0.005,14807,12233,0.0,235,102,7403.5,939459.0]
["2025-02-24T10:04:10.000000000",597.485,610.0,0.01,0.02,11.91,12.6,0.009,-1.0,0.005,30614,11376,0.0,271,129,15307.0,939459.0]
["2025-02-24T10:04:10.000000000",597.485,611.0,0.0,0.01,12.93,13.71,0.003,-1.0,0.002,4283,5418,0.0,118,25,856.6,939459.0]
["2025-02-24T10:04:10.000000000",597.485,612.0,0.0,0.01,13.65,14.72,0.003,-1.0,0.002,13394,5473,0.0,31,7,2678.8,939459.0]
["2025-02-24T10:04:10.000000000",597.485,613.0,0.0,0.01,14.67,15.71,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,939459.0]
["2025-02-24T10:04:10.000000000",597.485,614.0,0.0,0.01,15.18,17.54,0.003,-1.0,0.001,8209,800,0.0,10,0,820.9,939459.0]
["2025-02-24T10:04:10.000000000",597.485,615.0,0.0,0.01,16.13,18.56,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,939459.0]
["2025-02-24T10:04:10.000000000",597.485,616.0,0.0,0.01,17.13,19.54,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,939459.0]
["2025-02-24T10:04:10.000000000",597.485,617.0,0.0,0.01,18.13,20.54,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,939459.0]
["2025-02-24T10:04:10.000000000",597.485,618.0,0.0,0.01,19.75,20.9,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,939459.0]
["2025-02-24T10:04:10.000000000",597.485,619.0,0.0,0.01,20.13,22.54,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,939459.0]
["2025-02-24T10:04:10.000000000",597.485,620.0,0.0,0.01,21.23,23.64,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,939459.0]
["2025-02-24T10:04:10.000000000",597.485,621.0,0.0,0.01,22.13,24.54,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939459.0]
["2025-02-24T10:04:10.000000000",597.485,622.0,0.0,0.01,23.13,25.54,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939459.0]
["2025-02-24T10:04:21.000000000",597.42,573.0,23.84,25.77,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,928996.6]
["2025-02-24T10:04:21.000000000",597.42,574.0,22.31,24.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,928996.6]
["2025-02-24T10:04:21.000000000",597.42,575.0,21.97,23.18,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,928996.6]
["2025-02-24T10:04:21.000000000",597.42,576.0,20.31,22.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,168,31.8,928996.6]
["2025-02-24T10:04:21.000000000",597.42,577.0,19.32,21.79,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1367,128.0,928996.6]
["2025-02-24T10:04:21.000000000",597.42,578.0,18.13,20.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,844,226.40000000000003,928996.6]
["2025-02-24T10:04:21.000000000",597.42,579.0,17.89,19.8,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,24,134.4,928996.6]
["2025-02-24T10:04:21.000000000",597.42,580.0,16.83,18.68,0.02,0.03,0.99,-0.01,0.003,189,18,0.003,11516,632,3511.5,928996.6]
["2025-02-24T10:04:21.000000000",597.42,581.0,15.31,17.81,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,2481,130,1240.5,928996.6]
["2025-02-24T10:04:21.000000000",597.42,582.0,14.32,16.82,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,941,316,564.6,928996.6]
["2025-02-24T10:04:21.000000000",597.42,583.0,13.32,15.82,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,4103,3484,2872.1,928996.6]
["2025-02-24T10:04:21.000000000",597.42,584.0,13.02,14.83,0.06,0.07,0.975,-0.025,0.008,4,2,0.008,925,3403,743.2,928996.6]
["2025-02-24T10:04:21.000000000",597.42,585.0,11.4,13.86,0.07,0.08,0.971,-0.029,0.01,39,7,0.01,3667,4846,3706.0,928996.6]
["2025-02-24T10:04:21.000000000",597.42,586.0,10.33,12.87,0.09,0.1,0.963,-0.037,0.012,5,0,0.012,1162,5870,1400.4,928996.6]
["2025-02-24T10:04:21.000000000",597.42,587.0,10.22,11.16,0.12,0.13,0.952,-0.048,0.016,2,2,0.016,2299,6386,3681.6,928996.6]
["2025-02-24T10:04:21.000000000",597.42,588.0,9.56,9.68,0.15,0.16,0.941,-0.059,0.019,4,0,0.019,5975,10397,11360.1,928996.6]
["2025-02-24T10:04:21.000000000",597.42,589.0,8.6,8.71,0.19,0.2,0.926,-0.074,0.024,2,0,0.024,11475,10755,27544.800000000003,928996.6]
["2025-02-24T10:04:21.000000000",597.42,590.0,7.65,7.8,0.25,0.26,0.905,-0.095,0.03,64,32,0.03,28068,16528,84395.99999999999,928996.6]
["2025-02-24T10:04:21.000000000",597.42,591.0,6.77,6.81,0.32,0.33,0.878,-0.122,0.037,53,16,0.036,13302,16449,48083.3,928996.6]
["2025-02-24T10:04:21.000000000",597.42,592.0,5.87,5.91,0.43,0.44,0.845,-0.155,0.044,60,25,0.044,5423,12354,24125.2,928996.6]
["2025-02-24T10:04:21.000000000",597.42,593.0,5.01,5.05,0.56,0.57,0.803,-0.197,0.053,42,191,0.053,5805,18931,30989.099999999995,928996.6]
["2025-02-24T10:04:21.000000000",597.42,594.0,4.2,4.23,0.74,0.75,0.749,-0.25,0.062,39,177,0.062,6368,18453,39723.4,928996.6]
["2025-02-24T10:04:21.000000000",597.42,595.0,3.43,3.46,0.98,0.99,0.687,-0.312,0.071,65,715,0.071,9030,39085,64574.5,928996.6]
["2025-02-24T10:04:21.000000000",597.42,596.0,2.73,2.75,1.27,1.28,0.615,-0.384,0.079,279,918,0.079,8949,33172,72901.20000000001,928996.6]
["2025-02-24T10:04:21.000000000",597.42,597.0,2.11,2.12,1.65,1.66,0.535,-0.464,0.084,9,2710,0.084,4926,50230,41454.0,928996.6]
["2025-02-24T10:04:21.000000000",597.42,598.0,1.57,1.58,2.11,2.12,0.45,-0.55,0.085,84,7267,0.086,4939,62840,43189.4,928996.6]
["2025-02-24T10:04:21.000000000",597.42,599.0,1.12,1.14,2.66,2.68,0.363,-0.637,0.083,1386,17073,0.083,9046,71637,86585.6,928996.6]
["2025-02-24T10:04:21.000000000",597.42,600.0,0.77,0.78,3.3,3.33,0.28,-0.72,0.076,257,36270,0.076,9970,91792,77725.20000000001,928996.6]
["2025-02-24T10:04:21.000000000",597.42,601.0,0.5,0.51,4.03,4.06,0.207,-0.794,0.065,234,45804,0.065,5743,63591,38850.5,928996.6]
["2025-02-24T10:04:21.000000000",597.42,602.0,0.32,0.33,4.85,4.88,0.144,-0.856,0.053,8323,70506,0.052,6917,29180,80080.29999999999,928996.6]
["2025-02-24T10:04:21.000000000",597.42,603.0,0.19,0.2,5.68,5.78,0.097,-0.901,0.04,1455,65687,0.038,6777,11688,31572.6,928996.6]
["2025-02-24T10:04:21.000000000",597.42,604.0,0.11,0.12,6.61,6.72,0.066,-0.929,0.03,645,46487,0.026,3106,3134,10010.6,928996.6]
["2025-02-24T10:04:21.000000000",597.42,605.0,0.07,0.08,7.57,7.67,0.042,-0.948,0.021,16523,58526,0.014,4561,2400,41083.7,928996.6]
["2025-02-24T10:04:21.000000000",597.42,606.0,0.04,0.05,8.55,8.64,0.027,-0.955,0.014,728,24887,0.003,4837,743,2470.3,928996.6]
["2025-02-24T10:04:21.000000000",597.42,607.0,0.02,0.03,9.51,9.63,0.016,-1.0,0.009,23816,15863,0.0,4564,412,21434.4,928996.6]
["2025-02-24T10:04:21.000000000",597.42,608.0,0.01,0.02,10.51,10.62,0.01,-1.0,0.006,2576,11903,0.0,3001,225,1545.6,928996.6]
["2025-02-24T10:04:21.000000000",597.42,609.0,0.01,0.02,11.0,11.61,0.009,-1.0,0.005,14807,12233,0.0,235,102,7403.5,928996.6]
["2025-02-24T10:04:21.000000000",597.42,610.0,0.01,0.02,11.93,12.65,0.009,-1.0,0.004,30614,11528,0.0,271,129,12245.6,928996.6]
["2025-02-24T10:04:21.000000000",597.42,611.0,0.0,0.01,12.93,13.71,0.003,-1.0,0.002,4283,5418,0.0,118,25,856.6,928996.6]
["2025-02-24T10:04:21.000000000",597.42,612.0,0.0,0.01,13.91,14.72,0.003,-1.0,0.002,13394,5473,0.0,31,7,2678.8,928996.6]
["2025-02-24T10:04:21.000000000",597.42,613.0,0.0,0.01,14.48,15.71,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,928996.6]
["2025-02-24T10:04:21.000000000",597.42,614.0,0.0,0.01,15.25,17.44,0.003,-1.0,0.001,8209,800,0.0,10,0,820.9,928996.6]
["2025-02-24T10:04:21.000000000",597.42,615.0,0.0,0.01,16.23,18.51,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,928996.6]
["2025-02-24T10:04:21.000000000",597.42,616.0,0.0,0.01,17.23,19.71,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,928996.6]
["2025-02-24T10:04:21.000000000",597.42,617.0,0.0,0.01,18.23,20.77,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,928996.6]
["2025-02-24T10:04:21.000000000",597.42,618.0,0.0,0.01,19.19,21.15,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,928996.6]
["2025-02-24T10:04:21.000000000",597.42,619.0,0.0,0.01,20.95,22.71,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,928996.6]
["2025-02-24T10:04:21.000000000",597.42,620.0,0.0,0.01,21.24,23.73,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,928996.6]
["2025-02-24T10:04:21.000000000",597.42,621.0,0.0,0.01,22.23,24.78,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,928996.6]
["2025-02-24T10:04:21.000000000",597.42,622.0,0.0,0.01,23.23,25.8,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,928996.6]
["2025-02-24T10:04:33.000000000",597.27,573.0,23.17,25.62,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,574.0,22.52,24.7,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,575.0,21.98,23.17,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,576.0,20.12,22.71,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,159,168,31.8,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,577.0,19.16,21.71,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1367,128.0,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,578.0,18.74,20.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,849,226.40000000000003,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,579.0,17.76,19.72,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,24,134.4,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,580.0,16.14,18.68,0.02,0.03,0.99,-0.01,0.003,189,18,0.003,11516,636,3511.5,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,581.0,15.22,17.73,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,2481,134,1240.5,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,582.0,14.14,16.74,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,941,342,564.6,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,583.0,13.2,15.74,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,4103,3485,2872.1,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,584.0,12.84,14.75,0.06,0.07,0.975,-0.025,0.008,4,2,0.008,925,3404,743.2,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,585.0,11.2,13.77,0.08,0.09,0.968,-0.029,0.011,39,7,0.01,3667,4862,3709.900000000001,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,586.0,10.21,12.79,0.09,0.1,0.963,-0.037,0.013,5,0,0.012,1162,5876,1400.9,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,587.0,10.22,11.07,0.12,0.13,0.952,-0.048,0.016,2,2,0.016,2299,6398,3681.6,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,588.0,9.42,9.54,0.15,0.16,0.94,-0.059,0.02,4,0,0.019,5975,10548,11360.499999999998,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,589.0,8.45,8.58,0.2,0.21,0.923,-0.077,0.025,2,0,0.025,11475,10761,28692.5,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,590.0,7.55,7.6,0.26,0.27,0.902,-0.098,0.03,64,32,0.03,28068,16605,84395.99999999999,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,591.0,6.63,6.68,0.34,0.35,0.877,-0.125,0.037,53,16,0.037,13302,16590,49413.5,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,592.0,5.74,5.79,0.44,0.45,0.842,-0.158,0.045,60,27,0.045,5423,12465,24673.5,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,593.0,4.89,4.93,0.59,0.6,0.797,-0.203,0.054,42,211,0.054,5805,19050,31573.8,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,594.0,4.08,4.12,0.78,0.79,0.744,-0.25,0.064,39,177,0.062,6368,18715,39731.2,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,595.0,3.33,3.36,1.03,1.04,0.681,-0.312,0.073,65,717,0.071,9030,39545,64587.5,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,596.0,2.65,2.67,1.34,1.35,0.606,-0.384,0.08,279,923,0.079,8949,33833,72929.1,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,597.0,2.04,2.05,1.72,1.74,0.526,-0.464,0.085,9,2776,0.084,4926,50859,41454.9,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,598.0,1.51,1.53,2.19,2.21,0.44,-0.55,0.085,84,7358,0.086,4939,63116,43189.4,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,599.0,1.08,1.09,2.76,2.78,0.354,-0.637,0.082,1386,17322,0.083,9046,71821,86447.0,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,600.0,0.74,0.75,3.42,3.44,0.273,-0.726,0.075,257,36908,0.075,9970,91829,76702.5,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,601.0,0.49,0.5,4.16,4.19,0.201,-0.798,0.064,234,46432,0.064,5743,63610,38252.8,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,602.0,0.31,0.32,4.98,5.01,0.142,-0.857,0.051,8323,70665,0.051,6917,29197,77724.0,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,603.0,0.18,0.19,5.83,5.91,0.093,-0.905,0.039,1455,66071,0.037,6777,11691,30749.4,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,604.0,0.11,0.12,6.73,6.83,0.062,-0.933,0.028,645,46723,0.024,3106,3137,9260.4,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,605.0,0.07,0.08,7.7,7.8,0.042,-0.948,0.02,16523,58724,0.013,4561,2416,38975.3,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,606.0,0.04,0.05,8.66,8.79,0.027,-0.955,0.014,728,25300,0.003,4837,749,2470.3,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,607.0,0.02,0.03,9.66,9.78,0.016,-1.0,0.009,23816,15875,0.0,4564,412,21434.4,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,608.0,0.01,0.02,10.63,10.78,0.01,-1.0,0.006,2576,11905,0.0,3001,229,1545.6,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,609.0,0.01,0.02,11.07,11.77,0.009,-1.0,0.005,14807,12235,0.0,235,102,7403.5,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,610.0,0.01,0.02,11.93,12.85,0.009,-1.0,0.004,30614,11554,0.0,271,129,12245.6,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,611.0,0.0,0.01,13.08,13.91,0.003,-1.0,0.002,4283,5418,0.0,118,25,856.6,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,612.0,0.0,0.01,13.91,14.92,0.003,-1.0,0.002,13394,5473,0.0,31,7,2678.8,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,613.0,0.0,0.01,14.5,15.91,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,614.0,0.0,0.01,15.34,17.8,0.003,-1.0,0.001,8209,800,0.0,10,0,820.9,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,615.0,0.0,0.01,16.31,18.86,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,616.0,0.0,0.01,17.31,19.29,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,617.0,0.0,0.01,18.31,20.91,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,618.0,0.0,0.01,19.31,21.48,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,619.0,0.0,0.01,20.31,22.9,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,620.0,0.0,0.01,22.03,23.27,0.002,-1.0,0.001,5345,3,0.0,10,0,534.5,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,621.0,0.0,0.01,22.31,24.9,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,924864.8000000004]
["2025-02-24T10:04:33.000000000",597.27,622.0,0.0,0.01,23.31,25.9,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,924864.8000000004]
["2025-02-24T10:04:44.000000000",597.2,573.0,23.11,25.59,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,574.0,22.11,24.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,575.0,21.98,23.6,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,576.0,20.01,22.61,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,159,168,31.8,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,577.0,19.0,21.61,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1369,128.0,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,578.0,18.64,20.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,949,226.40000000000003,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,579.0,17.01,19.62,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,24,134.4,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,580.0,16.14,18.54,0.03,0.04,0.99,-0.01,0.003,189,18,0.003,11516,642,3511.5,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,581.0,15.14,17.63,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,2481,134,1240.5,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,582.0,14.12,16.63,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,941,359,564.6,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,583.0,13.11,15.64,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,4103,3511,2872.1,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,584.0,12.84,14.65,0.06,0.07,0.975,-0.025,0.008,4,2,0.008,925,3408,743.2,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,585.0,11.2,13.67,0.08,0.09,0.968,-0.032,0.011,39,7,0.011,3667,4863,4076.6,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,586.0,10.23,12.69,0.1,0.11,0.963,-0.037,0.013,5,0,0.013,1162,5882,1517.1,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,587.0,10.22,10.93,0.12,0.13,0.952,-0.048,0.016,2,2,0.016,2299,6408,3681.6,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,588.0,9.34,9.46,0.16,0.17,0.94,-0.06,0.02,4,0,0.02,5975,10559,11958.0,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,589.0,8.39,8.5,0.21,0.22,0.923,-0.077,0.025,2,0,0.025,11475,10771,28692.5,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,590.0,7.48,7.53,0.27,0.28,0.902,-0.098,0.03,64,32,0.03,28068,16813,84395.99999999999,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,591.0,6.57,6.62,0.35,0.36,0.877,-0.125,0.037,53,16,0.037,13302,16693,49413.5,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,592.0,5.68,5.73,0.46,0.47,0.842,-0.158,0.045,60,27,0.045,5423,12621,24673.5,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,593.0,4.83,4.87,0.61,0.62,0.797,-0.203,0.054,42,231,0.054,5805,19639,31573.8,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,594.0,4.03,4.07,0.81,0.82,0.744,-0.256,0.064,39,177,0.064,6368,18914,41004.8,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,595.0,3.29,3.32,1.06,1.07,0.681,-0.32,0.073,65,757,0.072,9030,40106,65490.5,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,596.0,2.6,2.62,1.38,1.39,0.606,-0.393,0.08,279,924,0.08,8949,33992,73824.0,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,597.0,2.0,2.02,1.77,1.78,0.526,-0.474,0.085,9,2836,0.085,4926,51383,41947.5,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,598.0,1.48,1.49,2.25,2.26,0.44,-0.56,0.085,84,7469,0.085,4939,63487,42695.50000000001,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,599.0,1.06,1.07,2.82,2.84,0.354,-0.646,0.082,1386,17426,0.082,9046,72083,85542.40000000001,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,600.0,0.72,0.73,3.48,3.51,0.273,-0.726,0.075,257,37387,0.075,9970,91875,76702.5,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,601.0,0.47,0.48,4.24,4.25,0.201,-0.798,0.064,234,46651,0.064,5743,63632,38252.8,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,602.0,0.3,0.31,5.05,5.09,0.142,-0.857,0.051,8323,71022,0.051,6917,29207,77724.0,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,603.0,0.18,0.19,5.91,5.99,0.093,-0.905,0.039,1455,66375,0.037,6777,11691,30749.4,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,604.0,0.11,0.12,6.83,6.93,0.062,-0.933,0.028,645,46800,0.024,3106,3139,9260.4,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,605.0,0.06,0.07,7.79,7.88,0.042,-0.948,0.02,16523,58872,0.013,4561,2416,38975.3,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,606.0,0.04,0.05,8.76,8.86,0.027,-0.955,0.014,728,25307,0.003,4837,750,2470.3,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,607.0,0.02,0.03,9.74,9.85,0.016,-1.0,0.009,23816,15900,0.0,4564,414,21434.4,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,608.0,0.01,0.02,10.73,10.85,0.01,-1.0,0.006,2576,11907,0.0,3001,229,1545.6,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,609.0,0.01,0.02,11.09,11.84,0.009,-1.0,0.005,14807,12236,0.0,235,102,7403.5,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,610.0,0.01,0.02,11.93,13.05,0.009,-1.0,0.004,30614,11654,0.0,271,129,12245.6,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,611.0,0.0,0.01,13.1,13.91,0.003,-1.0,0.002,4283,5418,0.0,118,25,856.6,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,612.0,0.0,0.01,13.56,14.92,0.003,-1.0,0.002,13394,5473,0.0,31,7,2678.8,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,613.0,0.0,0.01,14.5,15.91,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,614.0,0.0,0.01,15.42,17.91,0.003,-1.0,0.001,8209,800,0.0,10,0,820.9,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,615.0,0.0,0.01,16.42,19.02,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,616.0,0.0,0.01,17.41,19.39,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,617.0,0.0,0.01,18.41,20.91,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,618.0,0.0,0.01,19.42,21.47,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,619.0,0.0,0.01,20.41,22.71,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,620.0,0.0,0.01,21.49,24.01,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,621.0,0.0,0.01,22.41,25.02,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,928110.8000000004]
["2025-02-24T10:04:44.000000000",597.2,622.0,0.0,0.01,23.41,26.02,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,928110.8000000004]
["2025-02-24T10:04:55.000000000",597.355,573.0,23.01,25.53,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,574.0,22.01,24.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,575.0,21.98,22.99,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,576.0,20.02,22.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,159,168,31.8,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,577.0,19.02,21.54,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1369,192.00000000000003,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,578.0,18.03,20.54,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,957,339.6,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,579.0,17.79,19.03,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,24,134.4,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,580.0,16.78,18.54,0.03,0.04,0.987,-0.013,0.004,189,18,0.004,11516,642,4682.0,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,581.0,15.05,17.56,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,134,1240.5,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,582.0,14.05,16.57,0.05,0.06,0.983,-0.017,0.006,0,0,0.006,941,359,564.6,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,583.0,13.06,15.58,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,4103,3536,2872.1,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,584.0,12.45,14.59,0.07,0.08,0.975,-0.025,0.009,4,2,0.009,925,4407,836.0999999999999,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,585.0,11.1,13.61,0.08,0.09,0.968,-0.032,0.011,39,7,0.011,3667,4886,4076.6,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,586.0,10.25,12.63,0.1,0.11,0.96,-0.04,0.013,5,0,0.013,1162,5905,1517.1,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,587.0,10.02,10.9,0.12,0.13,0.949,-0.051,0.017,2,2,0.017,2299,6408,3911.7,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,588.0,9.47,9.61,0.16,0.17,0.937,-0.063,0.02,4,0,0.02,5975,10560,11958.0,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,589.0,8.52,8.63,0.2,0.21,0.92,-0.08,0.025,2,0,0.025,11475,10791,28692.5,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,590.0,7.61,7.66,0.26,0.27,0.899,-0.101,0.031,64,32,0.031,28068,17129,87209.2,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,591.0,6.69,6.74,0.34,0.35,0.869,-0.131,0.038,53,20,0.038,13302,16776,50749.0,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,592.0,5.8,5.86,0.45,0.46,0.834,-0.166,0.046,60,30,0.046,5423,12963,25221.8,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,593.0,4.95,4.99,0.59,0.6,0.79,-0.21,0.055,42,231,0.055,5805,20443,32158.5,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,594.0,4.14,4.17,0.77,0.78,0.735,-0.265,0.064,39,178,0.064,6368,19418,41004.8,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,595.0,3.38,3.42,1.01,1.02,0.672,-0.328,0.073,65,774,0.073,9030,40755,66393.5,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,596.0,2.7,2.72,1.32,1.33,0.598,-0.402,0.08,279,950,0.08,8949,34401,73824.0,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,597.0,2.08,2.09,1.7,1.71,0.517,-0.483,0.084,9,2939,0.084,4926,52659,41454.0,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,598.0,1.55,1.56,2.16,2.18,0.432,-0.568,0.084,84,7934,0.084,4939,63900,42193.2,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,599.0,1.1,1.12,2.71,2.74,0.347,-0.653,0.081,1386,17628,0.081,9046,72214,84499.2,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,600.0,0.76,0.77,3.36,3.4,0.267,-0.733,0.073,257,37682,0.073,9970,92000,74657.09999999999,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,601.0,0.49,0.5,4.12,4.14,0.195,-0.805,0.063,234,46972,0.062,5743,63743,37080.8,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,602.0,0.31,0.32,4.91,4.98,0.138,-0.861,0.05,8323,71810,0.049,6917,29474,75508.3,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,603.0,0.19,0.2,5.77,5.87,0.092,-0.906,0.038,1455,66638,0.036,6777,11696,29926.2,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,604.0,0.11,0.12,6.68,6.78,0.061,-0.933,0.028,645,46831,0.023,3106,3164,8949.800000000001,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,605.0,0.06,0.07,7.63,7.74,0.037,-0.951,0.019,16523,59038,0.011,4561,2417,36410.8,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,606.0,0.04,0.05,8.62,8.73,0.026,-0.955,0.014,728,25479,0.002,4837,756,1986.6,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,607.0,0.02,0.03,9.6,9.7,0.016,-1.0,0.009,23816,15919,0.0,4564,416,21434.4,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,608.0,0.01,0.02,10.58,10.7,0.01,-1.0,0.006,2576,11918,0.0,3001,230,1545.6,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,609.0,0.01,0.02,11.19,11.71,0.009,-1.0,0.005,14807,12236,0.0,235,102,7403.5,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,610.0,0.0,0.01,12.26,12.74,0.009,-1.0,0.004,30614,11659,0.0,271,130,12245.6,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,611.0,0.0,0.01,13.18,14.07,0.003,-1.0,0.002,4283,5453,0.0,118,25,856.6,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,612.0,0.0,0.01,13.57,15.11,0.003,-1.0,0.002,13394,5473,0.0,31,7,2678.8,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,613.0,0.0,0.01,15.21,16.11,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,614.0,0.0,0.01,15.48,18.0,0.003,-1.0,0.001,8209,800,0.0,10,0,820.9,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,615.0,0.0,0.01,16.48,18.34,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,616.0,0.0,0.01,17.48,20.0,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,617.0,0.0,0.01,18.48,21.0,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,618.0,0.0,0.01,19.49,21.45,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,619.0,0.0,0.01,20.49,22.93,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,620.0,0.0,0.01,22.0,23.24,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,621.0,0.0,0.01,23.0,25.0,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,924312.1000000002]
["2025-02-24T10:04:55.000000000",597.355,622.0,0.0,0.01,24.0,26.0,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,924312.1000000002]
["2025-02-24T10:05:07.000000000",597.285,573.0,23.0,25.73,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,574.0,22.02,24.73,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,575.0,22.0,23.54,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,576.0,20.04,22.74,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,169,31.8,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,577.0,19.03,21.74,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,630,1369,192.00000000000003,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,578.0,18.0,20.75,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,957,339.6,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,579.0,17.0,19.75,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,24,134.4,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,580.0,16.09,18.74,0.03,0.04,0.987,-0.013,0.004,189,18,0.004,11516,643,4682.0,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,581.0,15.02,17.75,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,134,1240.5,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,582.0,14.04,16.76,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,941,360,564.6,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,583.0,13.04,15.77,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,4103,3564,2872.1,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,584.0,12.03,14.59,0.06,0.07,0.972,-0.028,0.009,4,2,0.009,925,5405,836.0999999999999,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,585.0,11.19,13.79,0.08,0.09,0.968,-0.032,0.011,39,8,0.011,3667,4898,4076.6,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,586.0,10.21,12.81,0.1,0.11,0.96,-0.04,0.013,5,0,0.013,1162,5936,1517.1,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,587.0,10.03,10.89,0.12,0.13,0.952,-0.048,0.016,2,2,0.016,2299,6410,3681.6,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,588.0,9.4,9.55,0.16,0.17,0.941,-0.059,0.02,4,0,0.019,5975,10653,11360.499999999998,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,589.0,8.47,8.59,0.2,0.21,0.923,-0.077,0.024,2,0,0.024,11475,10843,27544.800000000003,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,590.0,7.56,7.61,0.26,0.27,0.905,-0.098,0.03,64,32,0.03,28068,17381,84395.99999999999,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,591.0,6.64,6.68,0.34,0.35,0.878,-0.125,0.037,53,20,0.037,13302,17586,49413.5,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,592.0,5.75,5.8,0.45,0.46,0.843,-0.16,0.045,60,32,0.045,5423,13133,24673.5,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,593.0,4.89,4.94,0.59,0.6,0.801,-0.202,0.053,42,231,0.054,5805,20777,31569.6,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,594.0,4.08,4.13,0.78,0.8,0.748,-0.254,0.062,39,179,0.063,6368,19621,40360.2,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,595.0,3.33,3.37,1.03,1.04,0.686,-0.317,0.071,65,776,0.072,9030,41502,65477.5,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,596.0,2.65,2.67,1.34,1.35,0.611,-0.39,0.079,279,1173,0.079,8949,35777,72901.20000000001,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,597.0,2.04,2.05,1.72,1.74,0.534,-0.47,0.084,9,3445,0.085,4926,53498,41946.6,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,598.0,1.51,1.52,2.19,2.21,0.445,-0.554,0.085,84,8314,0.086,4939,64243,43189.4,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,599.0,1.08,1.09,2.75,2.78,0.359,-0.64,0.082,1386,17873,0.083,9046,72396,86447.0,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,600.0,0.74,0.75,3.4,3.45,0.276,-0.721,0.075,257,38331,0.076,9970,92192,77699.5,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,601.0,0.48,0.49,4.15,4.19,0.203,-0.794,0.065,234,47277,0.065,5743,63793,38850.5,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,602.0,0.31,0.32,4.96,5.02,0.145,-0.854,0.052,8323,72310,0.052,6917,29484,79248.0,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,603.0,0.19,0.2,5.81,5.92,0.096,-0.902,0.04,1455,66797,0.038,6777,11697,31572.6,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,604.0,0.11,0.12,6.75,6.83,0.062,-0.933,0.028,645,47172,0.025,3106,3165,9571.0,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,605.0,0.06,0.07,7.68,7.75,0.038,-0.952,0.019,16523,59056,0.012,4561,2439,36866.9,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,606.0,0.04,0.05,8.67,8.78,0.027,-0.957,0.014,728,25499,0.003,4837,757,2470.3,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,607.0,0.02,0.03,9.65,9.76,0.016,-1.0,0.009,23816,16010,0.0,4564,417,21434.4,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,608.0,0.01,0.02,10.62,10.8,0.01,-1.0,0.006,2576,11958,0.0,3001,230,1545.6,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,609.0,0.01,0.02,11.19,11.79,0.009,-1.0,0.005,14807,12255,0.0,235,102,7403.5,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,610.0,0.0,0.01,12.27,12.75,0.004,-1.0,0.002,30614,11659,0.0,271,130,6122.8,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,611.0,0.0,0.01,13.18,14.07,0.003,-1.0,0.002,4283,5453,0.0,118,25,856.6,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,612.0,0.0,0.01,13.63,15.98,0.003,-1.0,0.002,13394,5473,0.0,31,7,2678.8,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,613.0,0.0,0.01,15.21,16.11,0.003,-1.0,0.002,7784,635,0.0,11,4,1556.8,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,614.0,0.0,0.01,15.28,17.88,0.003,-1.0,0.001,8209,800,0.0,10,0,820.9,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,615.0,0.0,0.01,15.95,18.88,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,616.0,0.0,0.01,16.79,19.88,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,617.0,0.0,0.01,17.93,20.87,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,618.0,0.0,0.01,19.36,21.43,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,619.0,0.0,0.01,20.27,22.87,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,620.0,0.0,0.01,21.27,23.87,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,621.0,0.0,0.01,22.17,25.05,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,923640.5000000002]
["2025-02-24T10:05:07.000000000",597.285,622.0,0.0,0.01,23.27,26.05,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,573.0,23.35,25.53,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,574.0,22.04,24.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,575.0,22.0,23.01,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,576.0,20.04,22.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,159,169,31.8,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,577.0,19.19,21.54,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,630,1369,192.00000000000003,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,578.0,18.19,20.54,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,957,339.6,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,579.0,17.57,19.55,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,24,134.4,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,580.0,16.1,18.55,0.03,0.04,0.987,-0.013,0.004,189,18,0.004,11516,644,4682.0,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,581.0,15.06,17.56,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,140,1240.5,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,582.0,14.07,16.56,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,941,360,564.6,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,583.0,13.08,15.57,0.05,0.06,0.979,-0.021,0.007,0,0,0.007,4103,3589,2872.1,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,584.0,12.79,13.85,0.06,0.07,0.972,-0.028,0.009,4,2,0.009,925,5405,836.0999999999999,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,585.0,11.21,12.94,0.08,0.09,0.968,-0.032,0.011,39,8,0.011,3667,4899,4076.6,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,586.0,10.22,12.62,0.1,0.11,0.96,-0.04,0.013,5,0,0.013,1162,5936,1517.1,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,587.0,10.03,10.89,0.13,0.14,0.952,-0.048,0.016,2,2,0.016,2299,6412,3681.6,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,588.0,9.26,9.38,0.16,0.17,0.941,-0.059,0.02,4,0,0.019,5975,11671,11360.499999999998,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,589.0,8.31,8.44,0.21,0.22,0.923,-0.077,0.024,2,0,0.024,11475,10877,27544.800000000003,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,590.0,7.4,7.45,0.28,0.29,0.905,-0.098,0.03,64,32,0.03,28068,17833,84395.99999999999,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,591.0,6.49,6.54,0.36,0.37,0.878,-0.125,0.037,53,20,0.037,13302,17608,49413.5,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,592.0,5.6,5.65,0.47,0.48,0.843,-0.16,0.045,60,32,0.045,5423,13188,24673.5,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,593.0,4.76,4.81,0.64,0.65,0.801,-0.202,0.053,42,251,0.054,5805,20866,31569.6,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,594.0,3.96,4.0,0.84,0.85,0.748,-0.254,0.062,39,189,0.063,6368,19970,40360.2,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,595.0,3.22,3.26,1.1,1.11,0.686,-0.317,0.071,65,776,0.072,9030,42350,65477.5,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,596.0,2.55,2.57,1.41,1.42,0.611,-0.39,0.079,279,1375,0.079,8949,35964,72901.20000000001,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,597.0,1.95,1.97,1.81,1.82,0.534,-0.47,0.084,9,3481,0.085,4926,53837,41946.6,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,598.0,1.44,1.46,2.31,2.32,0.445,-0.554,0.085,84,8479,0.086,4939,64451,43189.4,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,599.0,1.02,1.04,2.88,2.9,0.359,-0.64,0.082,1386,17955,0.083,9046,72504,86447.0,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,600.0,0.7,0.71,3.55,3.59,0.276,-0.721,0.075,257,38537,0.076,9970,92341,77699.5,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,601.0,0.47,0.48,4.3,4.35,0.203,-0.794,0.065,234,47349,0.065,5743,63817,38850.5,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,602.0,0.3,0.31,5.12,5.19,0.145,-0.854,0.052,8323,72654,0.052,6917,29520,79248.0,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,603.0,0.18,0.19,6.0,6.07,0.096,-0.902,0.04,1455,66924,0.038,6777,11698,31572.6,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,604.0,0.11,0.12,6.92,6.99,0.062,-0.933,0.028,645,47464,0.025,3106,3165,9571.0,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,605.0,0.06,0.07,7.86,7.98,0.038,-0.952,0.019,16523,59169,0.012,4561,2449,36866.9,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,606.0,0.04,0.05,8.85,8.95,0.027,-0.957,0.014,728,25534,0.003,4837,757,2470.3,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,607.0,0.02,0.03,9.82,9.95,0.016,-1.0,0.009,23816,16085,0.0,4564,417,21434.4,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,608.0,0.01,0.02,10.8,10.94,0.01,-1.0,0.006,2576,11964,0.0,3001,230,1545.6,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,609.0,0.01,0.02,11.19,11.93,0.009,-1.0,0.005,14807,12255,0.0,235,102,7403.5,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,610.0,0.0,0.01,12.27,13.72,0.004,-1.0,0.002,30614,11659,0.0,271,130,6122.8,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,611.0,0.0,0.01,13.19,14.05,0.003,-1.0,0.002,4283,5475,0.0,118,25,856.6,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,612.0,0.0,0.01,13.64,15.92,0.003,-1.0,0.002,13394,5474,0.0,31,7,2678.8,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,613.0,0.0,0.01,15.23,16.07,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,614.0,0.0,0.01,15.49,18.08,0.003,-1.0,0.001,8209,800,0.0,10,0,820.9,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,615.0,0.0,0.01,16.49,18.46,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,616.0,0.0,0.01,17.49,19.94,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,617.0,0.0,0.01,18.49,21.21,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,618.0,0.0,0.01,19.49,21.28,0.002,-1.0,0.001,2583,13,0.0,3,1,258.3,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,619.0,0.0,0.01,21.03,23.21,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,620.0,0.0,0.01,21.49,24.21,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,621.0,0.0,0.01,22.49,25.21,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,923640.5000000002]
["2025-02-24T10:05:18.000000000",597.1,622.0,0.0,0.01,23.49,26.21,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,923640.5000000002]
["2025-02-24T10:05:29.000000000",597.23,573.0,22.93,25.45,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,922063.7]
["2025-02-24T10:05:29.000000000",597.23,574.0,21.91,24.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,922063.7]
["2025-02-24T10:05:29.000000000",597.23,575.0,21.78,23.53,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,922063.7]
["2025-02-24T10:05:29.000000000",597.23,576.0,19.91,22.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,159,169,31.8,922063.7]
["2025-02-24T10:05:29.000000000",597.23,577.0,19.65,21.46,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1369,192.00000000000003,922063.7]
["2025-02-24T10:05:29.000000000",597.23,578.0,18.02,20.47,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,957,339.6,922063.7]
["2025-02-24T10:05:29.000000000",597.23,579.0,16.97,19.47,0.03,0.04,0.991,-0.009,0.003,0,2,0.003,448,24,134.4,922063.7]
["2025-02-24T10:05:29.000000000",597.23,580.0,16.68,17.9,0.03,0.04,0.987,-0.013,0.004,189,18,0.004,11516,644,4682.0,922063.7]
["2025-02-24T10:05:29.000000000",597.23,581.0,14.94,17.48,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,140,1240.5,922063.7]
["2025-02-24T10:05:29.000000000",597.23,582.0,14.05,16.49,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,941,360,564.6,922063.7]
["2025-02-24T10:05:29.000000000",597.23,583.0,12.96,15.5,0.06,0.07,0.979,-0.021,0.007,0,0,0.007,4103,3641,2872.1,922063.7]
["2025-02-24T10:05:29.000000000",597.23,584.0,12.8,14.51,0.07,0.08,0.972,-0.028,0.009,4,2,0.009,925,5427,836.0999999999999,922063.7]
["2025-02-24T10:05:29.000000000",597.23,585.0,11.69,13.48,0.09,0.1,0.968,-0.032,0.011,39,8,0.011,3667,4913,4076.6,922063.7]
["2025-02-24T10:05:29.000000000",597.23,586.0,10.03,12.5,0.11,0.12,0.957,-0.043,0.014,5,0,0.014,1162,6046,1633.8000000000002,922063.7]
["2025-02-24T10:05:29.000000000",597.23,587.0,10.03,10.89,0.13,0.14,0.949,-0.051,0.017,2,2,0.017,2299,6415,3911.7,922063.7]
["2025-02-24T10:05:29.000000000",597.23,588.0,9.37,9.5,0.17,0.18,0.935,-0.065,0.021,4,0,0.021,5975,11743,12555.9,922063.7]
["2025-02-24T10:05:29.000000000",597.23,589.0,8.42,8.54,0.21,0.22,0.917,-0.083,0.026,2,0,0.026,11475,11354,29840.2,922063.7]
["2025-02-24T10:05:29.000000000",597.23,590.0,7.52,7.58,0.28,0.29,0.893,-0.106,0.032,64,32,0.032,28068,17986,90022.40000000001,922063.7]
["2025-02-24T10:05:29.000000000",597.23,591.0,6.61,6.66,0.36,0.37,0.866,-0.133,0.039,53,30,0.039,13302,17700,52084.5,922063.7]
["2025-02-24T10:05:29.000000000",597.23,592.0,5.72,5.77,0.47,0.48,0.83,-0.17,0.047,60,45,0.047,5423,13587,25770.1,922063.7]
["2025-02-24T10:05:29.000000000",597.23,593.0,4.87,4.92,0.62,0.63,0.784,-0.215,0.055,42,251,0.056,5805,21083,32739.0,922063.7]
["2025-02-24T10:05:29.000000000",597.23,594.0,4.06,4.11,0.81,0.82,0.731,-0.269,0.065,39,189,0.065,6368,20230,41645.50000000001,922063.7]
["2025-02-24T10:05:29.000000000",597.23,595.0,3.32,3.35,1.06,1.07,0.666,-0.334,0.073,65,842,0.073,9030,43209,66393.5,922063.7]
["2025-02-24T10:05:29.000000000",597.23,596.0,2.64,2.66,1.37,1.39,0.593,-0.407,0.08,279,1442,0.08,8949,36409,73824.0,922063.7]
["2025-02-24T10:05:29.000000000",597.23,597.0,2.03,2.05,1.76,1.78,0.512,-0.488,0.084,9,3634,0.084,4926,54529,41454.0,922063.7]
["2025-02-24T10:05:29.000000000",597.23,598.0,1.51,1.52,2.24,2.26,0.427,-0.574,0.084,84,8556,0.084,4939,64747,42193.2,922063.7]
["2025-02-24T10:05:29.000000000",597.23,599.0,1.08,1.09,2.8,2.83,0.341,-0.658,0.081,1386,18161,0.081,9046,72668,84499.2,922063.7]
["2025-02-24T10:05:29.000000000",597.23,600.0,0.74,0.75,3.46,3.49,0.261,-0.74,0.073,257,38938,0.072,9970,92464,73660.09999999999,922063.7]
["2025-02-24T10:05:29.000000000",597.23,601.0,0.48,0.49,4.21,4.24,0.192,-0.809,0.062,234,47635,0.061,5743,63891,36483.1,922063.7]
["2025-02-24T10:05:29.000000000",597.23,602.0,0.3,0.31,5.01,5.06,0.134,-0.866,0.049,8323,72975,0.048,6917,29580,73984.3,922063.7]
["2025-02-24T10:05:29.000000000",597.23,603.0,0.18,0.19,5.88,6.0,0.091,-0.907,0.037,1455,67105,0.035,6777,11765,29103.000000000004,922063.7]
["2025-02-24T10:05:29.000000000",597.23,604.0,0.1,0.11,6.8,6.91,0.057,-0.937,0.027,645,47486,0.022,3106,3183,8574.699999999999,922063.7]
["2025-02-24T10:05:29.000000000",597.23,605.0,0.06,0.07,7.75,7.85,0.037,-0.952,0.019,16523,59236,0.011,4561,2449,36410.8,922063.7]
["2025-02-24T10:05:29.000000000",597.23,606.0,0.04,0.05,8.72,8.85,0.026,-0.956,0.013,728,25540,0.003,4837,758,2397.5,922063.7]
["2025-02-24T10:05:29.000000000",597.23,607.0,0.02,0.03,9.71,9.84,0.015,-1.0,0.009,23816,16098,0.0,4564,419,21434.4,922063.7]
["2025-02-24T10:05:29.000000000",597.23,608.0,0.01,0.02,10.71,10.82,0.01,-1.0,0.006,2576,11970,0.0,3001,230,1545.6,922063.7]
["2025-02-24T10:05:29.000000000",597.23,609.0,0.01,0.02,11.19,11.83,0.009,-1.0,0.005,14807,12277,0.0,235,102,7403.5,922063.7]
["2025-02-24T10:05:29.000000000",597.23,610.0,0.0,0.01,12.08,14.11,0.003,-1.0,0.002,30614,11664,0.0,271,130,6122.8,922063.7]
["2025-02-24T10:05:29.000000000",597.23,611.0,0.0,0.01,13.24,14.35,0.003,-1.0,0.002,4283,5481,0.0,118,25,856.6,922063.7]
["2025-02-24T10:05:29.000000000",597.23,612.0,0.0,0.01,14.22,15.35,0.003,-1.0,0.002,13394,5475,0.0,31,7,2678.8,922063.7]
["2025-02-24T10:05:29.000000000",597.23,613.0,0.0,0.01,15.24,16.35,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,922063.7]
["2025-02-24T10:05:29.000000000",597.23,614.0,0.0,0.01,15.63,18.07,0.003,-1.0,0.001,8209,800,0.0,10,0,820.9,922063.7]
["2025-02-24T10:05:29.000000000",597.23,615.0,0.0,0.01,16.56,19.11,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,922063.7]
["2025-02-24T10:05:29.000000000",597.23,616.0,0.0,0.01,17.56,20.11,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,922063.7]
["2025-02-24T10:05:29.000000000",597.23,617.0,0.0,0.01,18.56,21.1,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,922063.7]
["2025-02-24T10:05:29.000000000",597.23,618.0,0.0,0.01,19.63,21.27,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,922063.7]
["2025-02-24T10:05:29.000000000",597.23,619.0,0.0,0.01,20.43,23.1,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,922063.7]
["2025-02-24T10:05:29.000000000",597.23,620.0,0.0,0.01,21.62,24.1,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,922063.7]
["2025-02-24T10:05:29.000000000",597.23,621.0,0.0,0.01,22.62,25.1,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,922063.7]
["2025-02-24T10:05:29.000000000",597.23,622.0,0.0,0.01,23.62,26.1,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,922063.7]
["2025-02-24T10:05:40.000000000",597.185,573.0,22.93,25.45,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,574.0,21.91,24.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,575.0,21.8,23.51,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,576.0,19.91,22.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,159,219,31.8,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,577.0,19.61,20.88,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1370,192.00000000000003,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,578.0,18.59,20.47,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,964,339.6,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,579.0,16.97,19.46,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,24,179.20000000000002,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,580.0,16.61,18.48,0.03,0.04,0.987,-0.013,0.004,189,18,0.004,11516,645,4682.0,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,581.0,15.64,16.86,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,140,1240.5,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,582.0,14.65,16.49,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,941,360,564.6,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,583.0,12.93,15.5,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,4103,3642,3282.4,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,584.0,12.8,13.87,0.07,0.08,0.972,-0.028,0.009,4,2,0.009,925,5428,836.0999999999999,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,585.0,11.75,12.68,0.09,0.1,0.965,-0.035,0.011,39,8,0.011,3667,4918,4076.6,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,586.0,10.73,12.49,0.11,0.12,0.957,-0.043,0.014,5,0,0.014,1162,6052,1633.8000000000002,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,587.0,10.03,10.89,0.14,0.15,0.949,-0.051,0.017,2,2,0.017,2299,6416,3911.7,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,588.0,9.32,9.45,0.17,0.18,0.935,-0.065,0.021,4,0,0.021,5975,11750,12555.9,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,589.0,8.37,8.5,0.22,0.23,0.917,-0.083,0.026,2,0,0.026,11475,11370,29840.2,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,590.0,7.5,7.53,0.29,0.3,0.894,-0.106,0.032,64,32,0.032,28068,18410,90022.40000000001,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,591.0,6.58,6.61,0.37,0.38,0.865,-0.135,0.039,53,30,0.039,13302,17715,52084.5,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,592.0,5.69,5.72,0.48,0.49,0.83,-0.17,0.047,60,45,0.047,5423,13787,25770.1,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,593.0,4.84,4.87,0.63,0.64,0.784,-0.216,0.055,42,271,0.055,5805,21243,32158.5,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,594.0,4.04,4.07,0.83,0.84,0.73,-0.27,0.064,39,189,0.064,6368,20331,41004.8,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,595.0,3.3,3.32,1.08,1.09,0.666,-0.334,0.073,65,843,0.073,9030,43488,66393.5,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,596.0,2.62,2.64,1.4,1.41,0.593,-0.407,0.08,279,1446,0.08,8949,36676,73824.0,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,597.0,2.01,2.02,1.79,1.8,0.512,-0.488,0.084,9,3689,0.084,4926,54958,41454.0,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,598.0,1.5,1.51,2.27,2.28,0.428,-0.572,0.083,84,8607,0.083,4939,65052,41690.9,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,599.0,1.06,1.07,2.84,2.85,0.343,-0.657,0.08,1386,18177,0.08,9046,72714,83456.0,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,600.0,0.73,0.74,3.5,3.52,0.263,-0.738,0.073,257,39254,0.073,9970,92620,74657.09999999999,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,601.0,0.48,0.49,4.25,4.28,0.192,-0.809,0.062,234,48032,0.062,5743,63905,37057.4,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,602.0,0.3,0.31,5.07,5.1,0.137,-0.864,0.05,8323,73081,0.049,6917,29586,75508.3,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,603.0,0.18,0.19,5.93,6.02,0.091,-0.908,0.038,1455,67169,0.036,6777,11767,29926.2,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,604.0,0.1,0.11,6.85,6.95,0.057,-0.939,0.027,645,47739,0.022,3106,3183,8574.699999999999,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,605.0,0.06,0.07,7.8,7.9,0.037,-0.954,0.019,16523,59294,0.011,4561,2449,36410.8,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,606.0,0.04,0.05,8.79,8.88,0.026,-0.959,0.013,728,25596,0.006,4837,758,3848.6,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,607.0,0.02,0.03,9.75,9.85,0.015,-1.0,0.009,23816,16123,0.0,4564,420,21434.4,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,608.0,0.01,0.02,10.76,10.88,0.01,-1.0,0.006,2576,11971,0.0,3001,230,1545.6,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,609.0,0.01,0.02,11.27,11.89,0.009,-1.0,0.005,14807,12361,0.0,235,102,7403.5,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,610.0,0.0,0.01,12.27,12.94,0.003,-1.0,0.002,30614,11729,0.0,271,130,6122.8,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,611.0,0.0,0.01,13.26,14.38,0.003,-1.0,0.002,4283,5481,0.0,118,25,856.6,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,612.0,0.0,0.01,14.25,15.33,0.003,-1.0,0.002,13394,5475,0.0,31,7,2678.8,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,613.0,0.0,0.01,15.24,16.69,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,614.0,0.0,0.01,15.85,17.44,0.003,-1.0,0.001,8209,800,0.0,10,0,820.9,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,615.0,0.0,0.01,16.56,19.1,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,616.0,0.0,0.01,18.21,19.44,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,617.0,0.0,0.01,18.56,21.1,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,618.0,0.0,0.01,19.63,21.39,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,619.0,0.0,0.01,20.49,22.44,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,620.0,0.0,0.01,21.62,24.1,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,621.0,0.0,0.01,23.2,25.1,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,925121.7000000002]
["2025-02-24T10:05:40.000000000",597.185,622.0,0.0,0.01,24.2,25.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,925121.7000000002]
["2025-02-24T10:05:51.000000000",597.03,573.0,22.94,25.45,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,574.0,22.5,23.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,575.0,21.81,23.51,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,576.0,19.91,22.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,159,219,31.8,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,577.0,18.8,21.46,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1421,192.00000000000003,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,578.0,18.02,20.47,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,964,339.6,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,579.0,16.97,19.46,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,24,179.20000000000002,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,580.0,16.62,18.47,0.03,0.04,0.987,-0.013,0.004,189,18,0.004,11516,645,4682.0,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,581.0,15.64,17.48,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,141,1240.5,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,582.0,14.59,15.77,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,941,361,564.6,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,583.0,12.94,15.5,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,4103,3667,3282.4,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,584.0,12.8,13.8,0.07,0.08,0.972,-0.028,0.009,4,2,0.009,925,5428,836.0999999999999,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,585.0,11.75,12.79,0.09,0.1,0.965,-0.035,0.011,39,8,0.011,3667,4936,4076.6,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,586.0,10.05,12.49,0.11,0.12,0.957,-0.043,0.014,5,0,0.014,1162,6054,1633.8000000000002,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,587.0,10.03,10.89,0.14,0.15,0.946,-0.054,0.017,2,2,0.017,2299,6447,3911.7,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,588.0,9.2,9.34,0.18,0.19,0.932,-0.068,0.021,4,0,0.021,5975,11755,12555.9,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,589.0,8.25,8.39,0.23,0.24,0.915,-0.085,0.026,2,0,0.026,11475,11404,29840.2,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,590.0,7.35,7.4,0.29,0.3,0.893,-0.107,0.032,64,32,0.032,28068,18559,90022.40000000001,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,591.0,6.44,6.49,0.39,0.4,0.864,-0.136,0.039,53,30,0.039,13302,17739,52084.5,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,592.0,5.56,5.61,0.5,0.51,0.827,-0.173,0.047,60,47,0.047,5423,13901,25770.1,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,593.0,4.72,4.77,0.66,0.67,0.782,-0.218,0.056,42,271,0.056,5805,21308,32743.2,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,594.0,3.92,3.97,0.87,0.88,0.727,-0.273,0.065,39,189,0.065,6368,20400,41645.50000000001,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,595.0,3.19,3.23,1.13,1.14,0.663,-0.337,0.073,65,844,0.073,9030,43938,66393.5,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,596.0,2.53,2.55,1.46,1.47,0.59,-0.411,0.08,279,1446,0.08,8949,36882,73824.0,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,597.0,1.94,1.95,1.87,1.88,0.509,-0.492,0.084,9,3868,0.084,4926,55306,41454.0,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,598.0,1.44,1.45,2.36,2.38,0.424,-0.576,0.083,84,8698,0.083,4939,65523,41690.9,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,599.0,1.02,1.03,2.94,2.95,0.34,-0.66,0.08,1386,18425,0.08,9046,72767,83456.0,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,600.0,0.7,0.71,3.62,3.65,0.262,-0.739,0.072,257,39623,0.072,9970,92653,73634.4,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,601.0,0.46,0.47,4.37,4.41,0.191,-0.809,0.061,234,48185,0.061,5743,63934,36459.7,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,602.0,0.29,0.3,5.2,5.24,0.134,-0.866,0.049,8323,73587,0.048,6917,29636,73984.3,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,603.0,0.18,0.19,6.05,6.16,0.091,-0.907,0.037,1455,67203,0.035,6777,11771,29103.000000000004,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,604.0,0.1,0.11,6.98,7.08,0.057,-0.938,0.026,645,47753,0.022,3106,3197,8510.199999999999,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,605.0,0.06,0.07,7.94,8.04,0.037,-0.952,0.018,16523,59296,0.011,4561,2455,34758.5,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,606.0,0.04,0.05,8.92,9.02,0.026,-0.957,0.013,728,25609,0.003,4837,758,2397.5,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,607.0,0.02,0.03,9.9,10.01,0.015,-1.0,0.009,23816,16154,0.0,4564,420,21434.4,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,608.0,0.01,0.02,10.84,11.47,0.01,-1.0,0.006,2576,11972,0.0,3001,230,1545.6,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,609.0,0.01,0.02,11.3,13.06,0.009,-1.0,0.005,14807,12363,0.0,235,102,7403.5,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,610.0,0.0,0.01,12.3,14.11,0.003,-1.0,0.002,30614,11739,0.0,271,130,6122.8,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,611.0,0.0,0.01,13.27,14.38,0.003,-1.0,0.002,4283,5481,0.0,118,25,856.6,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,612.0,0.0,0.01,14.29,15.33,0.003,-1.0,0.002,13394,5475,0.0,31,7,2678.8,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,613.0,0.0,0.01,15.24,16.68,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,614.0,0.0,0.01,16.3,17.52,0.003,-1.0,0.001,8209,800,0.0,10,1,820.9,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,615.0,0.0,0.01,16.56,19.1,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,616.0,0.0,0.01,18.3,20.11,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,617.0,0.0,0.01,18.56,21.1,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,618.0,0.0,0.01,20.3,22.13,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,619.0,0.0,0.01,21.3,22.53,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,620.0,0.0,0.01,21.62,24.1,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,621.0,0.0,0.01,23.3,24.52,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,919211.6000000002]
["2025-02-24T10:05:51.000000000",597.03,622.0,0.0,0.01,24.3,25.53,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,919211.6000000002]
["2025-02-24T10:06:03.000000000",596.87,572.0,23.79,26.31,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,462,46,46.400000000000006,919119.9]
["2025-02-24T10:06:03.000000000",596.87,573.0,23.55,24.54,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,919119.9]
["2025-02-24T10:06:03.000000000",596.87,574.0,21.79,24.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,919119.9]
["2025-02-24T10:06:03.000000000",596.87,575.0,21.81,23.31,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,919119.9]
["2025-02-24T10:06:03.000000000",596.87,576.0,20.31,22.31,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,159,219,31.8,919119.9]
["2025-02-24T10:06:03.000000000",596.87,577.0,18.86,21.32,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1422,192.00000000000003,919119.9]
["2025-02-24T10:06:03.000000000",596.87,578.0,17.85,20.32,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,976,339.6,919119.9]
["2025-02-24T10:06:03.000000000",596.87,579.0,16.98,19.33,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,25,179.20000000000002,919119.9]
["2025-02-24T10:06:03.000000000",596.87,580.0,16.22,18.33,0.03,0.04,0.987,-0.013,0.004,189,18,0.004,11516,651,4682.0,919119.9]
["2025-02-24T10:06:03.000000000",596.87,581.0,15.44,16.58,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,146,1240.5,919119.9]
["2025-02-24T10:06:03.000000000",596.87,582.0,13.77,16.35,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,941,361,564.6,919119.9]
["2025-02-24T10:06:03.000000000",596.87,583.0,12.82,15.36,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,4103,3669,3282.4,919119.9]
["2025-02-24T10:06:03.000000000",596.87,584.0,12.83,14.37,0.08,0.09,0.972,-0.028,0.009,4,2,0.009,925,5947,836.0999999999999,919119.9]
["2025-02-24T10:06:03.000000000",596.87,585.0,11.82,12.69,0.09,0.1,0.965,-0.035,0.011,39,8,0.011,3667,4938,4076.6,919119.9]
["2025-02-24T10:06:03.000000000",596.87,586.0,9.9,12.42,0.12,0.13,0.957,-0.043,0.014,5,0,0.014,1162,6106,1633.8000000000002,919119.9]
["2025-02-24T10:06:03.000000000",596.87,587.0,9.83,10.89,0.15,0.16,0.946,-0.054,0.017,2,2,0.017,2299,6507,3911.7,919119.9]
["2025-02-24T10:06:03.000000000",596.87,588.0,9.06,9.18,0.19,0.2,0.932,-0.068,0.021,4,0,0.021,5975,11797,12555.9,919119.9]
["2025-02-24T10:06:03.000000000",596.87,589.0,8.12,8.24,0.24,0.25,0.915,-0.085,0.026,2,0,0.026,11475,11479,29840.2,919119.9]
["2025-02-24T10:06:03.000000000",596.87,590.0,7.22,7.26,0.32,0.33,0.893,-0.107,0.032,64,33,0.032,28068,18885,90022.40000000001,919119.9]
["2025-02-24T10:06:03.000000000",596.87,591.0,6.31,6.36,0.41,0.42,0.864,-0.136,0.039,53,30,0.039,13302,17788,52084.5,919119.9]
["2025-02-24T10:06:03.000000000",596.87,592.0,5.44,5.49,0.54,0.55,0.827,-0.173,0.047,60,49,0.047,5423,14046,25770.1,919119.9]
["2025-02-24T10:06:03.000000000",596.87,593.0,4.6,4.65,0.7,0.71,0.782,-0.218,0.056,42,271,0.056,5805,21585,32743.2,919119.9]
["2025-02-24T10:06:03.000000000",596.87,594.0,3.82,3.86,0.92,0.93,0.727,-0.273,0.065,39,199,0.065,6368,20777,41645.50000000001,919119.9]
["2025-02-24T10:06:03.000000000",596.87,595.0,3.1,3.14,1.19,1.2,0.663,-0.337,0.073,65,851,0.073,9030,44501,66393.5,919119.9]
["2025-02-24T10:06:03.000000000",596.87,596.0,2.45,2.47,1.53,1.54,0.59,-0.411,0.08,279,1656,0.08,8949,37331,73824.0,919119.9]
["2025-02-24T10:06:03.000000000",596.87,597.0,1.87,1.89,1.95,1.97,0.509,-0.492,0.084,9,4134,0.084,4926,55854,41454.0,919119.9]
["2025-02-24T10:06:03.000000000",596.87,598.0,1.38,1.39,2.46,2.48,0.424,-0.576,0.083,84,9041,0.083,4939,65733,41690.9,919119.9]
["2025-02-24T10:06:03.000000000",596.87,599.0,0.98,0.99,3.06,3.08,0.34,-0.66,0.08,1386,18628,0.08,9046,72864,83456.0,919119.9]
["2025-02-24T10:06:03.000000000",596.87,600.0,0.67,0.68,3.74,3.78,0.262,-0.739,0.072,257,39764,0.072,9970,92744,73634.4,919119.9]
["2025-02-24T10:06:03.000000000",596.87,601.0,0.44,0.45,4.52,4.55,0.191,-0.809,0.061,234,48303,0.061,5743,63964,36459.7,919119.9]
["2025-02-24T10:06:03.000000000",596.87,602.0,0.28,0.29,5.35,5.4,0.134,-0.866,0.049,8323,73645,0.048,6917,29649,73984.3,919119.9]
["2025-02-24T10:06:03.000000000",596.87,603.0,0.17,0.18,6.2,6.3,0.091,-0.907,0.037,1455,67285,0.035,6777,11772,29103.000000000004,919119.9]
["2025-02-24T10:06:03.000000000",596.87,604.0,0.1,0.11,7.12,7.24,0.057,-0.938,0.026,645,47961,0.022,3106,3197,8510.199999999999,919119.9]
["2025-02-24T10:06:03.000000000",596.87,605.0,0.06,0.07,8.05,8.2,0.037,-0.952,0.018,16523,59326,0.011,4561,2455,34758.5,919119.9]
["2025-02-24T10:06:03.000000000",596.87,606.0,0.04,0.05,9.06,9.18,0.026,-0.957,0.013,728,25655,0.003,4837,758,2397.5,919119.9]
["2025-02-24T10:06:03.000000000",596.87,607.0,0.02,0.03,10.06,10.15,0.015,-1.0,0.009,23816,16289,0.0,4564,421,21434.4,919119.9]
["2025-02-24T10:06:03.000000000",596.87,608.0,0.01,0.02,10.94,11.17,0.01,-1.0,0.006,2576,11972,0.0,3001,230,1545.6,919119.9]
["2025-02-24T10:06:03.000000000",596.87,609.0,0.01,0.02,11.38,12.45,0.009,-1.0,0.005,14807,12364,0.0,235,102,7403.5,919119.9]
["2025-02-24T10:06:03.000000000",596.87,610.0,0.0,0.01,12.33,14.11,0.003,-1.0,0.002,30614,11740,0.0,271,130,6122.8,919119.9]
["2025-02-24T10:06:03.000000000",596.87,611.0,0.0,0.01,13.27,14.37,0.003,-1.0,0.002,4283,5481,0.0,118,25,856.6,919119.9]
["2025-02-24T10:06:03.000000000",596.87,612.0,0.0,0.01,13.71,15.31,0.003,-1.0,0.002,13394,5475,0.0,31,7,2678.8,919119.9]
["2025-02-24T10:06:03.000000000",596.87,613.0,0.0,0.01,15.24,16.53,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,919119.9]
["2025-02-24T10:06:03.000000000",596.87,614.0,0.0,0.01,16.33,17.52,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,919119.9]
["2025-02-24T10:06:03.000000000",596.87,615.0,0.0,0.01,16.71,19.21,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,919119.9]
["2025-02-24T10:06:03.000000000",596.87,616.0,0.0,0.01,17.71,20.1,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,919119.9]
["2025-02-24T10:06:03.000000000",596.87,617.0,0.0,0.01,18.71,21.2,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,919119.9]
["2025-02-24T10:06:03.000000000",596.87,618.0,0.0,0.01,19.74,22.12,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,919119.9]
["2025-02-24T10:06:03.000000000",596.87,619.0,0.0,0.01,21.1,23.1,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,919119.9]
["2025-02-24T10:06:03.000000000",596.87,620.0,0.0,0.01,21.71,24.1,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,919119.9]
["2025-02-24T10:06:03.000000000",596.87,621.0,0.0,0.01,22.71,25.21,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,919119.9]
["2025-02-24T10:06:14.000000000",596.775,572.0,23.72,26.16,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,462,96,46.400000000000006,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,573.0,22.72,25.16,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,574.0,21.72,24.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,575.0,21.61,23.16,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,173,1367.1999999999998,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,576.0,19.77,21.46,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,219,47.7,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,577.0,19.25,21.17,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1573,192.00000000000003,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,578.0,17.8,20.18,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,977,339.6,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,579.0,16.79,19.18,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,25,179.20000000000002,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,580.0,16.03,18.19,0.04,0.05,0.987,-0.013,0.004,189,18,0.004,11516,651,4682.0,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,581.0,14.81,17.2,0.04,0.05,0.983,-0.017,0.005,0,0,0.005,2481,146,1240.5,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,582.0,13.78,16.2,0.05,0.06,0.98,-0.02,0.007,0,0,0.007,941,362,658.6999999999999,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,583.0,12.79,15.22,0.06,0.07,0.976,-0.024,0.008,0,0,0.008,4103,3669,3282.4,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,584.0,12.61,14.27,0.08,0.09,0.969,-0.031,0.01,4,2,0.01,925,5947,929.0,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,585.0,11.41,12.54,0.1,0.11,0.964,-0.036,0.012,39,8,0.012,3667,4944,4447.2,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,586.0,9.86,12.27,0.13,0.14,0.954,-0.046,0.015,5,0,0.015,1162,6231,1750.5,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,587.0,9.83,10.86,0.16,0.17,0.943,-0.057,0.018,2,2,0.018,2299,6513,4141.8,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,588.0,8.95,9.1,0.21,0.21,0.928,-0.072,0.022,4,0,0.022,5975,12000,13153.799999999996,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,589.0,8.0,8.15,0.26,0.27,0.908,-0.092,0.028,2,0,0.028,11475,11707,32135.6,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,590.0,7.14,7.19,0.34,0.35,0.885,-0.115,0.034,64,34,0.034,28068,19028,95648.8,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,591.0,6.24,6.29,0.44,0.45,0.853,-0.147,0.041,53,31,0.041,13302,17939,54755.50000000001,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,592.0,5.37,5.42,0.57,0.58,0.815,-0.185,0.049,60,51,0.049,5423,14328,26866.700000000004,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,593.0,4.55,4.59,0.74,0.75,0.767,-0.233,0.058,42,273,0.058,5805,21957,33912.6,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,594.0,3.77,3.81,0.96,0.97,0.71,-0.29,0.066,39,221,0.066,6368,21625,42286.2,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,595.0,3.05,3.08,1.25,1.26,0.644,-0.357,0.074,65,853,0.074,9030,45745,67302.99999999999,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,596.0,2.41,2.43,1.6,1.61,0.569,-0.431,0.08,279,1747,0.08,8949,37835,73824.0,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,597.0,1.84,1.86,2.02,2.04,0.488,-0.512,0.082,9,4223,0.082,4926,56944,40467.0,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,598.0,1.36,1.37,2.54,2.55,0.403,-0.596,0.082,84,9285,0.082,4939,66292,41188.6,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,599.0,0.96,0.98,3.14,3.17,0.322,-0.678,0.077,1386,18777,0.077,9046,72962,80326.4,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,600.0,0.66,0.67,3.83,3.86,0.246,-0.754,0.069,257,40352,0.069,9970,92940,70566.3,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,601.0,0.43,0.44,4.61,4.63,0.179,-0.82,0.058,234,48937,0.058,5743,64010,34666.6,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,602.0,0.27,0.28,5.44,5.48,0.125,-0.874,0.046,8323,73797,0.045,6917,29657,69412.3,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,603.0,0.16,0.17,6.28,6.4,0.085,-0.911,0.035,1455,67359,0.032,6777,11773,26778.9,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,604.0,0.1,0.11,7.2,7.34,0.056,-0.937,0.025,645,48202,0.02,3106,3197,7824.5,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,605.0,0.06,0.07,8.16,8.3,0.036,-0.951,0.018,16523,59458,0.01,4561,2456,34302.4,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,606.0,0.04,0.05,9.15,9.3,0.026,-0.954,0.013,728,25678,0.002,4837,758,1913.8,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,607.0,0.02,0.03,10.14,10.29,0.015,-1.0,0.008,23816,16294,0.0,4564,421,19052.8,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,608.0,0.01,0.02,10.84,11.29,0.009,-1.0,0.005,2576,11987,0.0,3001,230,1288.0,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,609.0,0.01,0.02,11.35,12.45,0.009,-1.0,0.005,14807,12364,0.0,235,102,7403.5,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,610.0,0.0,0.01,12.35,14.36,0.003,-1.0,0.002,30614,11752,0.0,271,130,6122.8,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,611.0,0.0,0.01,13.27,14.37,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,612.0,0.0,0.01,13.88,16.28,0.003,-1.0,0.002,13394,5475,0.0,31,7,2678.8,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,613.0,0.0,0.01,15.24,16.69,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,614.0,0.0,0.01,16.34,18.2,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,615.0,0.0,0.01,16.86,19.4,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,616.0,0.0,0.01,17.86,20.32,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,617.0,0.0,0.01,18.86,21.32,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,618.0,0.0,0.01,20.54,22.11,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,619.0,0.0,0.01,20.91,23.32,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,620.0,0.0,0.01,21.88,24.4,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,914518.1000000004]
["2025-02-24T10:06:14.000000000",596.775,621.0,0.0,0.01,22.86,25.32,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,914518.1000000004]
["2025-02-24T10:06:25.000000000",596.8,572.0,23.72,26.14,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,462,96,46.400000000000006,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,573.0,23.2,24.44,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,574.0,21.72,24.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,575.0,21.61,23.14,0.02,0.03,0.992,-0.007,0.002,7,1,0.002,6829,273,1367.1999999999998,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,576.0,19.81,22.15,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,229,47.7,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,577.0,18.76,21.15,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1573,192.00000000000003,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,578.0,17.76,20.16,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,977,339.6,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,579.0,16.76,19.16,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,25,179.20000000000002,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,580.0,16.11,18.16,0.04,0.05,0.984,-0.016,0.005,189,18,0.005,11516,655,5852.5,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,581.0,14.78,17.18,0.04,0.05,0.983,-0.017,0.005,0,0,0.005,2481,146,1240.5,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,582.0,13.77,16.19,0.05,0.06,0.98,-0.02,0.007,0,0,0.007,941,362,658.6999999999999,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,583.0,13.24,15.2,0.07,0.08,0.976,-0.024,0.008,0,0,0.008,4103,3670,3282.4,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,584.0,12.61,14.21,0.09,0.1,0.969,-0.031,0.01,4,2,0.01,925,6399,929.0,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,585.0,11.42,13.23,0.1,0.11,0.962,-0.038,0.012,39,8,0.012,3667,5118,4447.2,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,586.0,9.81,12.26,0.13,0.14,0.951,-0.049,0.015,5,0,0.015,1162,6234,1750.5,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,587.0,9.65,10.82,0.16,0.17,0.94,-0.06,0.018,2,2,0.019,2299,6519,4371.7,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,588.0,8.96,9.09,0.21,0.22,0.926,-0.074,0.023,4,0,0.023,5975,12004,13751.700000000004,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,589.0,8.02,8.14,0.26,0.27,0.906,-0.094,0.028,2,0,0.028,11475,11761,32135.6,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,590.0,7.17,7.21,0.34,0.35,0.883,-0.117,0.034,64,34,0.034,28068,19336,95648.8,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,591.0,6.27,6.28,0.43,0.44,0.854,-0.146,0.041,53,31,0.041,13302,17998,54755.50000000001,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,592.0,5.4,5.41,0.57,0.58,0.815,-0.185,0.049,60,51,0.049,5423,14411,26866.700000000004,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,593.0,4.57,4.58,0.74,0.75,0.768,-0.232,0.057,42,293,0.057,5805,22196,33327.9,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,594.0,3.78,3.8,0.95,0.96,0.712,-0.289,0.066,39,241,0.066,6368,21978,42286.2,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,595.0,3.07,3.08,1.24,1.25,0.646,-0.355,0.074,65,860,0.073,9030,46421,66399.99999999999,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,596.0,2.42,2.43,1.59,1.6,0.572,-0.43,0.079,279,1916,0.08,8949,38390,73796.1,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,597.0,1.84,1.86,2.02,2.03,0.491,-0.511,0.082,9,4438,0.082,4926,57576,40467.0,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,598.0,1.36,1.37,2.53,2.54,0.408,-0.593,0.082,84,9508,0.081,4939,66728,40694.7,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,599.0,0.97,0.98,3.13,3.15,0.325,-0.676,0.077,1386,19031,0.077,9046,73076,80326.4,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,600.0,0.66,0.67,3.83,3.84,0.249,-0.751,0.069,257,40613,0.069,9970,93024,70566.3,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,601.0,0.43,0.44,4.6,4.61,0.182,-0.818,0.059,234,49094,0.058,5743,64033,34690.0,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,602.0,0.27,0.28,5.42,5.47,0.125,-0.873,0.046,8323,73944,0.045,6917,29686,69412.3,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,603.0,0.16,0.17,6.32,6.36,0.083,-0.914,0.035,1455,67520,0.032,6777,11783,26778.9,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,604.0,0.1,0.11,7.25,7.3,0.056,-0.937,0.025,645,48525,0.02,3106,3197,7824.5,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,605.0,0.06,0.07,8.21,8.29,0.036,-0.951,0.018,16523,59514,0.01,4561,2457,34302.4,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,606.0,0.04,0.05,9.18,9.25,0.026,-0.955,0.013,728,25687,0.002,4837,759,1913.8,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,607.0,0.02,0.03,10.17,10.25,0.015,-1.0,0.008,23816,16307,0.0,4564,421,19052.8,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,608.0,0.01,0.02,11.08,11.75,0.01,-1.0,0.005,2576,12387,0.0,3001,230,1288.0,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,609.0,0.01,0.02,11.35,12.45,0.009,-1.0,0.005,14807,12465,0.0,235,102,7403.5,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,610.0,0.0,0.01,12.37,13.47,0.003,-1.0,0.002,30614,11752,0.0,271,130,6122.8,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,611.0,0.0,0.01,13.27,14.38,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,612.0,0.0,0.01,13.91,16.25,0.003,-1.0,0.002,13394,5475,0.0,31,7,2678.8,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,613.0,0.0,0.01,15.6,16.64,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,614.0,0.0,0.01,16.61,18.2,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,615.0,0.0,0.01,16.88,19.4,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,616.0,0.0,0.01,17.88,19.86,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,617.0,0.0,0.01,18.88,21.32,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,618.0,0.0,0.01,20.62,21.74,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,619.0,0.0,0.01,20.91,23.32,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,620.0,0.0,0.01,22.61,24.4,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,914530.3000000004]
["2025-02-24T10:06:25.000000000",596.8,621.0,0.0,0.01,23.57,25.32,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,914530.3000000004]
["2025-02-24T10:06:36.000000000",596.985,572.0,23.73,26.31,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,462,96,46.400000000000006,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,573.0,22.62,25.31,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,574.0,21.73,24.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,575.0,21.61,23.11,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,273,1367.1999999999998,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,576.0,19.63,22.32,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,229,47.7,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,577.0,18.76,21.33,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1620,192.00000000000003,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,578.0,17.76,20.16,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,977,339.6,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,579.0,16.64,19.34,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,25,179.20000000000002,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,580.0,15.66,18.16,0.04,0.05,0.984,-0.016,0.005,189,18,0.005,11516,666,5852.5,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,581.0,14.65,17.32,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,2481,200,1488.6,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,582.0,13.66,16.3,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,941,364,658.6999999999999,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,583.0,12.68,15.36,0.07,0.08,0.973,-0.027,0.009,0,0,0.009,4103,3671,3692.7,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,584.0,12.61,14.19,0.09,0.1,0.966,-0.034,0.011,4,2,0.011,925,6399,1021.9,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,585.0,11.43,12.61,0.11,0.12,0.959,-0.041,0.013,39,8,0.013,3667,5140,4817.799999999999,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,586.0,9.81,12.31,0.13,0.14,0.951,-0.049,0.015,5,0,0.015,1162,6306,1750.5,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,587.0,9.66,10.7,0.16,0.17,0.938,-0.062,0.019,2,2,0.019,2299,6538,4371.9,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,588.0,9.15,9.3,0.2,0.21,0.924,-0.076,0.023,4,0,0.023,5975,12810,13751.700000000004,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,589.0,8.18,8.31,0.25,0.26,0.906,-0.094,0.028,2,0,0.028,11475,11839,32135.6,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,590.0,7.29,7.37,0.32,0.33,0.881,-0.119,0.034,64,34,0.034,28068,19603,95648.8,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,591.0,6.4,6.46,0.42,0.43,0.852,-0.148,0.041,53,32,0.041,13302,18078,54755.50000000001,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,592.0,5.53,5.56,0.54,0.55,0.813,-0.187,0.049,60,51,0.049,5423,14798,26866.700000000004,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,593.0,4.69,4.72,0.7,0.71,0.766,-0.234,0.057,42,363,0.057,5805,22442,33327.9,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,594.0,3.9,3.94,0.91,0.92,0.709,-0.291,0.066,39,264,0.066,6368,22412,42286.2,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,595.0,3.17,3.2,1.18,1.19,0.644,-0.356,0.074,65,882,0.074,9030,47727,67302.99999999999,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,596.0,2.52,2.53,1.51,1.52,0.569,-0.43,0.079,279,2022,0.08,8949,39770,73796.1,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,597.0,1.93,1.95,1.92,1.94,0.489,-0.511,0.082,9,4572,0.081,4926,58307,39974.4,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,598.0,1.42,1.44,2.42,2.44,0.406,-0.594,0.082,84,9744,0.081,4939,67404,40694.7,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,599.0,1.02,1.03,3.0,3.03,0.323,-0.676,0.077,1386,19194,0.077,9046,73160,80326.4,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,600.0,0.69,0.7,3.66,3.71,0.246,-0.754,0.069,257,40854,0.069,9970,93082,70566.3,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,601.0,0.45,0.46,4.41,4.47,0.179,-0.82,0.058,234,49168,0.058,5743,64049,34666.6,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,602.0,0.28,0.29,5.26,5.31,0.125,-0.874,0.046,8323,74309,0.045,6917,29694,69412.3,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,603.0,0.17,0.18,6.12,6.24,0.083,-0.914,0.035,1455,67719,0.032,6777,11796,26778.9,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,604.0,0.1,0.11,7.06,7.15,0.056,-0.937,0.025,645,48781,0.02,3106,3211,7824.5,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,605.0,0.06,0.07,8.01,8.1,0.036,-0.951,0.018,16523,59538,0.01,4561,2458,34302.4,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,606.0,0.04,0.05,8.95,9.1,0.026,-0.954,0.013,728,25728,0.002,4837,771,1913.8,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,607.0,0.02,0.03,9.96,10.08,0.015,-1.0,0.008,23816,16337,0.0,4564,421,19052.8,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,608.0,0.01,0.02,10.98,12.41,0.009,-1.0,0.005,2576,14390,0.0,3001,245,1288.0,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,609.0,0.01,0.02,11.59,12.44,0.009,-1.0,0.005,14807,12465,0.0,235,102,7403.5,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,610.0,0.0,0.01,12.53,14.41,0.003,-1.0,0.002,30614,11792,0.0,271,130,6122.8,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,611.0,0.0,0.01,13.55,15.26,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,612.0,0.0,0.01,14.7,15.78,0.003,-1.0,0.002,13394,5476,0.0,31,7,2678.8,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,613.0,0.0,0.01,15.6,16.63,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,614.0,0.0,0.01,16.62,18.19,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,615.0,0.0,0.01,16.89,19.39,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,616.0,0.0,0.01,17.71,20.4,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,617.0,0.0,0.01,18.71,21.4,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,618.0,0.0,0.01,20.03,21.68,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,619.0,0.0,0.01,20.91,23.41,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,620.0,0.0,0.01,22.01,24.4,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,916039.4000000004]
["2025-02-24T10:06:36.000000000",596.985,621.0,0.0,0.01,22.91,25.46,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,572.0,23.73,26.16,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,462,96,46.400000000000006,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,573.0,22.66,25.16,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,574.0,21.63,24.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,575.0,21.61,23.11,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,284,1367.1999999999998,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,576.0,19.67,22.17,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,233,47.7,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,577.0,18.63,21.17,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1620,192.00000000000003,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,578.0,17.56,20.16,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,977,339.6,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,579.0,16.68,19.19,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,25,179.20000000000002,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,580.0,16.37,18.16,0.04,0.05,0.984,-0.016,0.005,189,18,0.005,11516,666,5852.5,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,581.0,14.7,17.2,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,2481,250,1488.6,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,582.0,13.72,16.21,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,941,367,658.6999999999999,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,583.0,12.68,15.22,0.07,0.08,0.973,-0.027,0.009,0,0,0.009,4103,3672,3692.7,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,584.0,12.21,14.19,0.09,0.1,0.966,-0.034,0.011,4,2,0.011,925,7370,1021.9,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,585.0,11.44,12.62,0.11,0.12,0.959,-0.041,0.013,39,8,0.013,3667,5166,4817.799999999999,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,586.0,9.82,12.28,0.13,0.14,0.951,-0.049,0.015,5,0,0.015,1162,6309,1750.5,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,587.0,9.68,10.61,0.17,0.18,0.938,-0.062,0.019,2,2,0.019,2299,6571,4371.9,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,588.0,8.95,9.06,0.21,0.22,0.924,-0.076,0.023,4,0,0.023,5975,12861,13751.700000000004,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,589.0,8.01,8.11,0.27,0.28,0.906,-0.094,0.028,2,0,0.028,11475,11934,32135.6,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,590.0,7.09,7.15,0.35,0.36,0.881,-0.119,0.034,64,34,0.034,28068,19732,95648.8,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,591.0,6.2,6.25,0.45,0.46,0.852,-0.148,0.041,53,32,0.041,13302,18099,54755.50000000001,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,592.0,5.33,5.38,0.58,0.59,0.813,-0.187,0.049,60,53,0.049,5423,15214,26866.700000000004,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,593.0,4.52,4.56,0.76,0.77,0.766,-0.234,0.057,42,383,0.057,5805,22523,33327.9,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,594.0,3.74,3.78,0.98,0.99,0.709,-0.291,0.066,39,264,0.066,6368,22824,42286.2,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,595.0,3.02,3.05,1.26,1.27,0.644,-0.356,0.074,65,902,0.074,9030,48033,67302.99999999999,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,596.0,2.39,2.4,1.62,1.63,0.569,-0.43,0.079,279,2127,0.08,8949,40104,73796.1,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,597.0,1.82,1.84,2.05,2.07,0.489,-0.511,0.082,9,4980,0.081,4926,58822,39974.4,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,598.0,1.34,1.35,2.57,2.59,0.406,-0.594,0.082,84,9992,0.081,4939,68127,40694.7,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,599.0,0.95,0.96,3.17,3.2,0.323,-0.676,0.077,1386,19310,0.077,9046,73316,80326.4,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,600.0,0.65,0.66,3.86,3.91,0.246,-0.754,0.069,257,41184,0.069,9970,93123,70566.3,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,601.0,0.43,0.44,4.63,4.68,0.179,-0.82,0.058,234,49228,0.058,5743,64053,34666.6,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,602.0,0.27,0.28,5.48,5.52,0.125,-0.874,0.046,8323,74569,0.045,6917,29737,69412.3,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,603.0,0.17,0.18,6.35,6.45,0.083,-0.914,0.035,1455,67793,0.032,6777,11816,26778.9,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,604.0,0.1,0.11,7.26,7.4,0.056,-0.937,0.025,645,48800,0.02,3106,3212,7824.5,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,605.0,0.06,0.07,8.24,8.35,0.036,-0.951,0.018,16523,59669,0.01,4561,2468,34302.4,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,606.0,0.04,0.05,9.22,9.33,0.026,-0.954,0.013,728,25739,0.002,4837,771,1913.8,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,607.0,0.02,0.03,10.2,10.33,0.015,-1.0,0.008,23816,16373,0.0,4564,421,19052.8,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,608.0,0.01,0.02,11.04,12.32,0.009,-1.0,0.005,2576,14392,0.0,3001,245,1288.0,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,609.0,0.01,0.02,11.6,12.41,0.009,-1.0,0.005,14807,12466,0.0,235,103,7403.5,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,610.0,0.0,0.01,12.55,13.84,0.003,-1.0,0.002,30614,11797,0.0,271,131,6122.8,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,611.0,0.0,0.01,13.56,15.24,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,612.0,0.0,0.01,14.7,15.79,0.003,-1.0,0.002,13394,5476,0.0,31,7,2678.8,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,613.0,0.0,0.01,15.41,17.02,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,614.0,0.0,0.01,16.63,18.18,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,615.0,0.0,0.01,16.86,19.38,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,616.0,0.0,0.01,17.86,20.4,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,617.0,0.0,0.01,18.86,21.4,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,618.0,0.0,0.01,20.23,22.35,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,619.0,0.0,0.01,20.86,23.39,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,620.0,0.0,0.01,21.85,24.4,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,916039.4000000004]
["2025-02-24T10:06:47.000000000",596.735,621.0,0.0,0.01,22.85,25.4,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,916039.4000000004]
["2025-02-24T10:06:59.000000000",596.805,572.0,23.54,26.05,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,462,96,46.400000000000006,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,573.0,22.52,25.05,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,574.0,21.53,24.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,575.0,21.41,23.05,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,289,1367.1999999999998,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,576.0,19.64,22.06,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,233,47.7,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,577.0,18.63,21.07,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1620,192.00000000000003,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,578.0,17.56,20.07,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,977,339.6,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,579.0,16.93,19.08,0.04,0.05,0.988,-0.012,0.004,0,2,0.004,448,25,179.20000000000002,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,580.0,15.77,18.09,0.04,0.05,0.984,-0.016,0.005,189,18,0.005,11516,725,5852.5,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,581.0,14.55,17.1,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,2481,275,1488.6,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,582.0,13.58,16.11,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,941,720,658.6999999999999,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,583.0,12.57,15.12,0.07,0.08,0.973,-0.027,0.009,0,0,0.009,4103,4291,3692.7,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,584.0,12.21,14.13,0.09,0.1,0.966,-0.034,0.011,4,2,0.011,925,7525,1021.9,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,585.0,11.45,12.6,0.11,0.12,0.959,-0.041,0.013,39,8,0.013,3667,5379,4817.799999999999,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,586.0,9.63,12.18,0.14,0.15,0.949,-0.051,0.016,5,0,0.016,1162,6310,1867.2,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,587.0,9.68,10.6,0.17,0.18,0.938,-0.063,0.019,2,2,0.019,2299,6573,4371.9,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,588.0,8.99,9.12,0.21,0.22,0.923,-0.077,0.023,4,0,0.023,5975,13278,13751.700000000004,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,589.0,8.06,8.18,0.27,0.28,0.903,-0.097,0.028,2,0,0.028,11475,12121,32135.6,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,590.0,7.15,7.21,0.35,0.36,0.878,-0.122,0.035,64,34,0.035,28068,19837,98462.0,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,591.0,6.25,6.31,0.45,0.46,0.847,-0.153,0.042,53,32,0.042,13302,18153,56091.00000000001,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,592.0,5.39,5.43,0.57,0.58,0.807,-0.193,0.049,60,55,0.049,5423,15341,26866.700000000004,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,593.0,4.56,4.6,0.74,0.75,0.76,-0.24,0.058,42,383,0.058,5805,22579,33912.6,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,594.0,3.78,3.82,0.96,0.97,0.703,-0.298,0.066,39,269,0.066,6368,23299,42286.2,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,595.0,3.06,3.09,1.24,1.25,0.637,-0.363,0.073,65,906,0.073,9030,48803,66393.5,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,596.0,2.42,2.44,1.6,1.61,0.562,-0.438,0.079,279,2692,0.079,8949,41364,72901.20000000001,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,597.0,1.85,1.86,2.02,2.03,0.482,-0.518,0.082,9,5105,0.082,4926,59141,40467.0,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,598.0,1.36,1.38,2.53,2.55,0.399,-0.601,0.081,84,10196,0.081,4939,68768,40686.3,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,599.0,0.97,0.98,3.13,3.16,0.317,-0.683,0.076,1386,19373,0.076,9046,73367,79283.2,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,600.0,0.66,0.67,3.81,3.86,0.242,-0.758,0.068,257,41562,0.068,9970,93148,69543.6,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,601.0,0.43,0.44,4.58,4.63,0.178,-0.822,0.057,234,49304,0.057,5743,64070,34068.9,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,602.0,0.27,0.28,5.42,5.47,0.124,-0.875,0.045,8323,74649,0.044,6917,29741,67888.29999999999,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,603.0,0.16,0.17,6.28,6.39,0.082,-0.915,0.034,1455,67890,0.031,6777,11817,25955.7,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,604.0,0.1,0.11,7.22,7.33,0.055,-0.938,0.025,645,49015,0.02,3106,3213,7824.5,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,605.0,0.06,0.07,8.18,8.29,0.036,-0.951,0.017,16523,59733,0.009,4561,2468,32194.0,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,606.0,0.04,0.05,9.15,9.27,0.025,-0.955,0.013,728,25751,0.005,4837,772,3364.9,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,607.0,0.02,0.03,10.15,10.25,0.015,-1.0,0.008,23816,16375,0.0,4564,421,19052.8,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,608.0,0.01,0.02,11.12,12.42,0.009,-1.0,0.005,2576,14393,0.0,3001,245,1288.0,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,609.0,0.01,0.02,11.6,13.14,0.009,-1.0,0.005,14807,12473,0.0,235,103,7403.5,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,610.0,0.0,0.01,12.57,14.5,0.003,-1.0,0.002,30614,12097,0.0,271,131,6122.8,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,611.0,0.0,0.01,13.56,15.26,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,612.0,0.0,0.01,14.71,15.76,0.003,-1.0,0.002,13394,5476,0.0,31,7,2678.8,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,613.0,0.0,0.01,15.43,16.79,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,614.0,0.0,0.01,16.65,18.48,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,615.0,0.0,0.01,16.97,19.49,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,616.0,0.0,0.01,17.96,20.49,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,617.0,0.0,0.01,18.96,21.46,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,618.0,0.0,0.01,20.03,22.49,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,619.0,0.0,0.01,20.96,23.48,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,620.0,0.0,0.01,21.97,24.49,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,913901.2000000002]
["2025-02-24T10:06:59.000000000",596.805,621.0,0.0,0.01,22.96,25.49,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,913901.2000000002]
["2025-02-24T10:07:10.000000000",597.06,573.0,22.79,25.31,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,574.0,21.83,24.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,575.0,21.41,23.27,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,289,1367.1999999999998,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,576.0,19.8,22.44,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,233,47.7,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,577.0,18.8,21.46,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1620,192.00000000000003,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,578.0,17.78,20.29,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,1014,339.6,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,579.0,17.54,19.38,0.04,0.05,0.985,-0.015,0.005,0,2,0.005,448,25,224.00000000000003,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,580.0,15.79,18.16,0.04,0.05,0.984,-0.016,0.005,189,18,0.005,11516,727,5852.5,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,581.0,14.83,17.31,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,2481,276,1488.6,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,582.0,13.84,16.32,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,941,722,658.6999999999999,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,583.0,12.8,15.33,0.07,0.08,0.973,-0.027,0.008,0,0,0.008,4103,4292,3282.4,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,584.0,12.2,14.35,0.09,0.1,0.966,-0.034,0.01,4,2,0.01,925,7525,929.0,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,585.0,11.48,12.87,0.1,0.11,0.959,-0.041,0.013,39,8,0.013,3667,5384,4817.799999999999,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,586.0,9.91,12.39,0.13,0.14,0.951,-0.049,0.015,5,0,0.015,1162,6311,1750.5,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,587.0,9.68,11.61,0.16,0.17,0.938,-0.062,0.019,2,2,0.019,2299,6598,4371.9,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,588.0,8.2,10.46,0.2,0.21,0.924,-0.076,0.023,4,0,0.023,5975,14562,13751.700000000004,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,589.0,8.12,9.51,0.25,0.26,0.904,-0.096,0.028,2,0,0.028,11475,12338,32135.6,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,590.0,7.37,7.44,0.32,0.33,0.881,-0.119,0.034,64,39,0.034,28068,20925,95648.8,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,591.0,6.46,6.53,0.41,0.42,0.85,-0.148,0.041,53,33,0.041,13302,18215,54755.50000000001,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,592.0,5.59,5.65,0.53,0.54,0.813,-0.186,0.049,60,59,0.048,5423,15916,26324.4,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,593.0,4.74,4.8,0.69,0.7,0.766,-0.233,0.057,42,393,0.057,5805,22800,33327.9,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,594.0,3.96,4.01,0.89,0.9,0.712,-0.288,0.065,39,274,0.065,6368,23729,41645.50000000001,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,595.0,3.22,3.26,1.15,1.16,0.645,-0.353,0.074,65,918,0.073,9030,49335,66399.99999999999,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,596.0,2.56,2.58,1.48,1.5,0.573,-0.427,0.079,279,2812,0.079,8949,42556,72901.20000000001,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,597.0,1.97,1.99,1.89,1.9,0.493,-0.507,0.082,9,5870,0.082,4926,59837,40467.0,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,598.0,1.47,1.48,2.37,2.4,0.41,-0.59,0.082,84,10687,0.082,4939,69262,41188.6,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,599.0,1.04,1.06,2.94,2.99,0.326,-0.674,0.078,1386,19489,0.078,9046,73568,81369.59999999999,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,600.0,0.71,0.72,3.61,3.67,0.25,-0.752,0.07,257,41736,0.069,9970,93245,70592.0,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,601.0,0.47,0.48,4.36,4.43,0.183,-0.82,0.059,234,49518,0.058,5743,64319,34690.0,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,602.0,0.3,0.31,5.19,5.25,0.126,-0.873,0.047,8323,76634,0.045,6917,29915,70244.59999999999,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,603.0,0.18,0.19,6.04,6.51,0.086,-0.911,0.035,1455,68248,0.032,6777,11819,26778.9,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,604.0,0.1,0.11,6.96,7.35,0.056,-0.937,0.025,645,49185,0.02,3106,3314,7824.5,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,605.0,0.06,0.07,7.93,8.06,0.037,-0.951,0.018,16523,59792,0.01,4561,2469,34302.4,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,606.0,0.04,0.05,8.89,9.04,0.026,-0.954,0.013,728,27762,0.002,4837,776,1913.8,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,607.0,0.02,0.03,9.9,10.5,0.015,-1.0,0.008,23816,16378,0.0,4564,421,19052.8,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,608.0,0.01,0.02,10.82,12.26,0.01,-1.0,0.005,2576,14583,0.0,3001,268,1288.0,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,609.0,0.01,0.02,11.61,12.69,0.009,-1.0,0.005,14807,12474,0.0,235,103,7403.5,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,610.0,0.0,0.01,12.58,14.23,0.003,-1.0,0.002,30614,12099,0.0,271,131,6122.8,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,611.0,0.0,0.01,13.6,14.69,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,612.0,0.0,0.01,14.52,15.76,0.003,-1.0,0.002,13394,5476,0.0,31,7,2678.8,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,613.0,0.0,0.01,14.76,17.23,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,614.0,0.0,0.01,16.45,17.73,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,615.0,0.0,0.01,16.57,19.27,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,616.0,0.0,0.01,18.32,20.23,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,617.0,0.0,0.01,18.71,21.23,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,618.0,0.0,0.01,20.05,21.5,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,619.0,0.0,0.01,20.57,23.27,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,620.0,0.0,0.01,22.25,24.27,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,621.0,0.0,0.01,22.62,25.27,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,915602.9000000004]
["2025-02-24T10:07:10.000000000",597.06,622.0,0.0,0.01,23.55,26.27,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,915602.9000000004]
["2025-02-24T10:07:21.000000000",596.895,572.0,23.7,26.34,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,462,96,46.400000000000006,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,573.0,22.7,25.34,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,574.0,21.7,24.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,201,229.2,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,575.0,20.68,23.26,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,289,1367.1999999999998,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,576.0,19.68,22.35,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,233,47.7,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,577.0,18.71,21.35,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1620,192.00000000000003,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,578.0,17.69,20.36,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1132,1015,452.80000000000007,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,579.0,16.7,19.36,0.04,0.05,0.985,-0.015,0.005,0,2,0.005,448,25,224.00000000000003,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,580.0,15.7,18.36,0.04,0.05,0.984,-0.016,0.005,189,18,0.005,11516,727,5852.5,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,581.0,14.71,17.37,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,2481,301,1488.6,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,582.0,13.72,16.38,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,941,1072,658.6999999999999,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,583.0,12.74,15.39,0.07,0.08,0.973,-0.027,0.008,0,0,0.008,4103,4293,3282.4,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,584.0,11.81,14.3,0.09,0.1,0.966,-0.034,0.01,4,2,0.01,925,7545,929.0,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,585.0,11.51,13.35,0.1,0.11,0.962,-0.038,0.012,39,8,0.012,3667,5448,4447.2,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,586.0,9.8,12.45,0.13,0.14,0.951,-0.049,0.015,5,0,0.015,1162,6313,1750.5,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,587.0,9.49,11.45,0.16,0.17,0.94,-0.06,0.018,2,2,0.018,2299,6602,4141.8,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,588.0,9.08,9.2,0.2,0.21,0.926,-0.074,0.022,4,0,0.022,5975,14570,13153.799999999996,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,589.0,8.13,8.25,0.25,0.26,0.909,-0.091,0.027,2,0,0.027,11475,12406,30987.9,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,590.0,7.24,7.3,0.32,0.33,0.886,-0.114,0.033,64,44,0.033,28068,21104,92835.6,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,591.0,6.34,6.39,0.42,0.43,0.854,-0.146,0.04,53,33,0.04,13302,18553,53420.00000000001,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,592.0,5.46,5.51,0.54,0.55,0.818,-0.182,0.048,60,74,0.048,5423,16321,26318.4,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,593.0,4.63,4.67,0.71,0.72,0.771,-0.229,0.057,42,394,0.057,5805,23129,33327.9,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,594.0,3.84,3.88,0.92,0.93,0.715,-0.285,0.065,39,300,0.065,6368,25023,41645.50000000001,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,595.0,3.12,3.15,1.19,1.2,0.65,-0.35,0.073,65,955,0.073,9030,49873,66393.5,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,596.0,2.47,2.48,1.53,1.54,0.576,-0.424,0.08,279,2879,0.08,8949,43213,73824.0,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,597.0,1.88,1.9,1.94,1.96,0.495,-0.505,0.082,9,6303,0.082,4926,60563,40467.0,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,598.0,1.39,1.4,2.44,2.47,0.411,-0.589,0.082,84,10977,0.082,4939,69590,41188.6,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,599.0,0.98,0.99,3.03,3.07,0.329,-0.673,0.078,1386,20191,0.078,9046,73770,81369.59999999999,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,600.0,0.67,0.68,3.71,3.75,0.25,-0.75,0.07,257,43053,0.07,9970,93425,71589.00000000001,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,601.0,0.44,0.45,4.47,4.52,0.183,-0.817,0.059,234,49744,0.059,5743,64329,35264.3,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,602.0,0.27,0.28,5.31,5.36,0.126,-0.873,0.047,8323,77165,0.046,6917,29950,70936.3,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,603.0,0.16,0.17,6.18,6.28,0.083,-0.914,0.035,1455,68344,0.033,6777,11822,27456.6,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,604.0,0.1,0.11,7.1,7.23,0.056,-0.938,0.026,645,49255,0.021,3106,3315,8199.6,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,605.0,0.06,0.07,8.06,8.19,0.037,-0.952,0.018,16523,59873,0.01,4561,2469,34302.4,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,606.0,0.03,0.04,9.05,9.15,0.021,-1.0,0.012,728,27763,0.0,4837,776,873.6,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,607.0,0.02,0.03,10.02,10.15,0.015,-1.0,0.008,23816,16400,0.0,4564,426,19052.8,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,608.0,0.01,0.02,10.82,12.29,0.01,-1.0,0.005,2576,14584,0.0,3001,268,1288.0,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,609.0,0.01,0.02,11.41,12.49,0.009,-1.0,0.005,14807,12476,0.0,235,103,7403.5,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,610.0,0.0,0.01,11.75,14.2,0.003,-1.0,0.002,30614,12104,0.0,271,132,6122.8,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,611.0,0.0,0.01,12.69,15.25,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,612.0,0.0,0.01,13.69,16.32,0.003,-1.0,0.002,13394,5476,0.0,31,7,2678.8,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,613.0,0.0,0.01,14.76,17.22,0.003,-1.0,0.002,7784,637,0.0,11,4,1556.8,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,614.0,0.0,0.01,16.47,17.63,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,615.0,0.0,0.01,16.68,19.33,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,616.0,0.0,0.01,17.68,20.33,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,617.0,0.0,0.01,18.68,21.33,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,618.0,0.0,0.01,19.85,22.32,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,619.0,0.0,0.01,20.68,23.32,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,620.0,0.0,0.01,21.68,24.32,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,912315.3000000004]
["2025-02-24T10:07:21.000000000",596.895,621.0,0.0,0.01,22.68,25.32,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,572.0,23.52,26.01,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,462,96,46.400000000000006,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,573.0,22.52,25.01,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,574.0,21.52,24.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,203,229.2,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,575.0,20.68,23.02,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,290,1367.1999999999998,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,576.0,19.51,22.02,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,233,47.7,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,577.0,18.59,21.03,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,630,1622,192.00000000000003,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,578.0,17.55,20.03,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1132,1017,452.80000000000007,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,579.0,16.55,19.04,0.04,0.05,0.985,-0.015,0.005,0,2,0.005,448,25,224.00000000000003,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,580.0,15.7,18.04,0.04,0.05,0.984,-0.016,0.005,189,18,0.005,11516,727,5852.5,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,581.0,14.54,17.05,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,2481,301,1488.6,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,582.0,13.57,16.06,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,941,1073,658.6999999999999,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,583.0,12.57,15.07,0.07,0.08,0.973,-0.027,0.008,0,0,0.008,4103,4318,3282.4,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,584.0,11.7,14.09,0.09,0.1,0.966,-0.034,0.01,4,2,0.01,925,7556,929.0,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,585.0,11.52,13.11,0.11,0.12,0.962,-0.038,0.012,39,8,0.012,3667,5490,4447.2,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,586.0,9.63,12.14,0.14,0.15,0.951,-0.049,0.015,5,0,0.015,1162,6316,1750.5,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,587.0,9.49,11.17,0.18,0.19,0.94,-0.06,0.018,2,2,0.018,2299,6667,4141.8,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,588.0,8.77,8.91,0.22,0.23,0.926,-0.074,0.022,4,0,0.022,5975,14607,13153.799999999996,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,589.0,7.84,7.95,0.28,0.29,0.909,-0.091,0.027,2,0,0.027,11475,12472,30987.9,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,590.0,6.95,7.0,0.36,0.37,0.886,-0.114,0.033,64,59,0.033,28068,21364,92835.6,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,591.0,6.06,6.11,0.47,0.48,0.854,-0.146,0.04,53,33,0.04,13302,18604,53420.00000000001,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,592.0,5.19,5.24,0.6,0.61,0.818,-0.182,0.048,60,74,0.048,5423,16530,26318.4,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,593.0,4.37,4.42,0.79,0.8,0.771,-0.229,0.057,42,444,0.057,5805,23385,33327.9,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,594.0,3.64,3.65,1.01,1.02,0.715,-0.285,0.065,39,314,0.065,6368,25601,41645.50000000001,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,595.0,2.91,2.94,1.31,1.33,0.65,-0.35,0.073,65,1017,0.073,9030,50125,66393.5,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,596.0,2.28,2.3,1.68,1.69,0.576,-0.424,0.08,279,2905,0.08,8949,43692,73824.0,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,597.0,1.74,1.75,2.12,2.13,0.495,-0.505,0.082,9,6700,0.082,4926,61065,40467.0,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,598.0,1.26,1.28,2.65,2.68,0.411,-0.589,0.082,84,11123,0.082,4939,69950,41188.6,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,599.0,0.9,0.91,3.27,3.3,0.329,-0.673,0.078,1386,20400,0.078,9046,73906,81369.59999999999,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,600.0,0.6,0.61,3.98,4.0,0.25,-0.75,0.07,257,43327,0.07,9970,93452,71589.00000000001,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,601.0,0.39,0.4,4.76,4.8,0.183,-0.817,0.059,234,49952,0.059,5743,64371,35264.3,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,602.0,0.25,0.26,5.61,5.65,0.126,-0.873,0.047,8323,77339,0.046,6917,29959,70936.3,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,603.0,0.15,0.16,6.48,6.6,0.083,-0.914,0.035,1455,68400,0.033,6777,11825,27456.6,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,604.0,0.09,0.1,7.4,7.55,0.056,-0.938,0.026,645,49445,0.021,3106,3316,8199.6,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,605.0,0.06,0.07,8.4,8.5,0.037,-0.952,0.018,16523,59989,0.01,4561,2484,34302.4,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,606.0,0.03,0.04,9.36,9.49,0.021,-1.0,0.012,728,27971,0.0,4837,776,873.6,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,607.0,0.02,0.03,10.35,10.49,0.015,-1.0,0.008,23816,16522,0.0,4564,430,19052.8,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,608.0,0.01,0.02,11.02,11.69,0.01,-1.0,0.005,2576,14587,0.0,3001,268,1288.0,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,609.0,0.01,0.02,11.42,12.5,0.009,-1.0,0.005,14807,12479,0.0,235,103,7403.5,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,610.0,0.0,0.01,12.68,13.46,0.003,-1.0,0.002,30614,12114,0.0,271,132,6122.8,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,611.0,0.0,0.01,13.01,14.95,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,612.0,0.0,0.01,14.01,16.32,0.003,-1.0,0.002,13394,5476,0.0,31,7,2678.8,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,613.0,0.0,0.01,15.01,16.98,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,614.0,0.0,0.01,16.74,17.63,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,615.0,0.0,0.01,17.01,19.49,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,616.0,0.0,0.01,18.0,20.49,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,617.0,0.0,0.01,19.0,21.49,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,618.0,0.0,0.01,20.0,21.96,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,619.0,0.0,0.01,21.0,23.48,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,620.0,0.0,0.01,22.0,24.49,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,912315.3000000004]
["2025-02-24T10:07:32.000000000",596.56,621.0,0.0,0.01,23.0,25.49,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,912315.3000000004]
["2025-02-24T10:07:43.000000000",596.48,572.0,23.46,25.98,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,462,96,46.400000000000006,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,573.0,22.46,24.98,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,574.0,21.49,23.96,0.02,0.03,0.995,-0.005,0.002,0,0,0.002,1146,203,229.2,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,575.0,21.05,22.19,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,290,1367.1999999999998,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,576.0,20.0,21.99,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,233,47.7,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,577.0,19.06,20.92,0.03,0.04,0.991,-0.009,0.003,10,0,0.003,630,1622,192.00000000000003,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,578.0,17.47,20.0,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1132,1018,452.80000000000007,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,579.0,17.02,18.21,0.04,0.05,0.985,-0.015,0.005,0,2,0.005,448,25,224.00000000000003,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,580.0,16.11,17.97,0.04,0.05,0.984,-0.016,0.005,189,18,0.005,11516,728,5852.5,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,581.0,15.0,16.22,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,2481,354,1488.6,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,582.0,14.02,15.23,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,941,1623,658.6999999999999,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,583.0,13.06,15.01,0.08,0.09,0.97,-0.03,0.009,0,0,0.009,4103,4320,3692.7,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,584.0,12.12,13.26,0.09,0.1,0.966,-0.034,0.011,4,2,0.011,925,7575,1021.9,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,585.0,11.52,12.36,0.12,0.13,0.958,-0.041,0.013,39,8,0.013,3667,5493,4817.799999999999,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,586.0,10.09,11.31,0.14,0.15,0.948,-0.052,0.016,5,0,0.016,1162,6342,1867.2,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,587.0,9.49,10.35,0.18,0.19,0.935,-0.065,0.02,2,2,0.02,2299,6673,4602.0,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,588.0,8.7,8.84,0.23,0.24,0.92,-0.08,0.024,4,0,0.024,5975,14615,14349.6,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,589.0,7.8,7.86,0.29,0.3,0.9,-0.1,0.029,2,0,0.029,11475,12534,33283.3,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,590.0,6.88,6.94,0.37,0.38,0.874,-0.125,0.035,64,59,0.035,28068,21474,98462.0,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,591.0,5.99,6.05,0.48,0.49,0.841,-0.159,0.043,53,33,0.043,13302,18655,57426.5,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,592.0,5.14,5.19,0.62,0.63,0.802,-0.197,0.051,60,74,0.051,5423,16703,27963.3,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,593.0,4.32,4.37,0.81,0.82,0.753,-0.246,0.059,42,444,0.059,5805,23633,34497.3,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,594.0,3.56,3.61,1.05,1.06,0.695,-0.304,0.068,39,364,0.067,6368,25771,42930.8,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,595.0,2.87,2.9,1.35,1.36,0.627,-0.372,0.075,65,1077,0.075,9030,50609,68212.5,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,596.0,2.25,2.27,1.72,1.74,0.551,-0.448,0.08,279,2914,0.08,8949,44167,73824.0,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,597.0,1.7,1.72,2.17,2.19,0.47,-0.529,0.082,9,6837,0.082,4926,61301,40467.0,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,598.0,1.25,1.26,2.71,2.73,0.387,-0.612,0.081,84,11373,0.081,4939,70062,40686.3,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,599.0,0.88,0.89,3.33,3.36,0.306,-0.694,0.075,1386,20604,0.076,9046,73991,79144.6,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,600.0,0.6,0.61,4.05,4.08,0.232,-0.769,0.067,257,43891,0.066,9970,93726,67523.90000000001,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,601.0,0.38,0.39,4.84,4.87,0.168,-0.832,0.056,234,50338,0.055,5743,64400,32896.9,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,602.0,0.24,0.25,5.69,5.73,0.117,-0.883,0.044,8323,77541,0.042,6917,29988,65672.6,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,603.0,0.15,0.16,6.56,6.67,0.078,-0.92,0.033,1455,68631,0.03,6777,11825,25132.5,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,604.0,0.09,0.1,7.5,7.62,0.051,-0.943,0.023,645,49471,0.018,3106,3319,7074.299999999999,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,605.0,0.05,0.06,8.45,8.59,0.032,-0.955,0.016,16523,60553,0.007,4561,2484,29629.5,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,606.0,0.03,0.04,9.46,9.57,0.021,-1.0,0.011,728,28095,0.0,4837,776,800.8,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,607.0,0.02,0.03,10.44,10.5,0.015,-1.0,0.008,23816,16524,0.0,4564,430,19052.8,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,608.0,0.01,0.02,11.18,11.94,0.009,-1.0,0.005,2576,14588,0.0,3001,268,1288.0,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,609.0,0.01,0.02,11.85,13.02,0.009,-1.0,0.005,14807,12479,0.0,235,104,7403.5,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,610.0,0.0,0.01,12.84,13.6,0.003,-1.0,0.002,30614,12115,0.0,271,132,6122.8,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,611.0,0.0,0.01,13.76,14.91,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,612.0,0.0,0.01,14.84,15.92,0.003,-1.0,0.002,13394,5476,0.0,31,7,2678.8,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,613.0,0.0,0.01,15.84,16.94,0.003,-1.0,0.001,7784,637,0.0,11,5,778.4,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,614.0,0.0,0.01,16.84,18.03,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,615.0,0.0,0.01,17.84,19.08,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,616.0,0.0,0.01,18.04,20.08,0.002,-1.0,0.001,4486,308,0.0,8,1,448.6,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,617.0,0.0,0.01,19.04,21.08,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,618.0,0.0,0.01,20.76,21.95,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,619.0,0.0,0.01,21.79,23.08,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,620.0,0.0,0.01,22.04,24.59,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,909411.7000000004]
["2025-02-24T10:07:43.000000000",596.48,621.0,0.0,0.01,23.82,25.08,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,909411.7000000004]
["2025-02-24T10:07:54.000000000",596.645,572.0,23.46,26.01,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,462,96,46.400000000000006,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,573.0,23.02,25.01,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,574.0,21.43,23.94,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1146,203,229.2,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,575.0,21.05,22.22,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,290,1367.1999999999998,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,576.0,20.07,21.33,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,233,47.7,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,577.0,18.47,21.03,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,630,1622,192.00000000000003,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,578.0,17.47,20.03,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1132,1018,452.80000000000007,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,579.0,17.07,18.3,0.04,0.05,0.985,-0.015,0.005,0,2,0.005,448,26,224.00000000000003,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,580.0,15.71,18.05,0.04,0.05,0.984,-0.016,0.005,189,18,0.005,11516,728,5852.5,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,581.0,14.42,17.06,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,2481,354,1488.6,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,582.0,13.49,16.07,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,941,1634,658.6999999999999,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,583.0,12.41,15.08,0.08,0.09,0.97,-0.03,0.009,0,0,0.009,4103,4320,3692.7,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,584.0,12.17,13.34,0.09,0.1,0.966,-0.034,0.011,4,2,0.011,925,7596,1021.9,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,585.0,11.52,12.36,0.12,0.13,0.956,-0.044,0.013,39,8,0.013,3667,5493,4817.799999999999,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,586.0,9.49,12.15,0.14,0.15,0.948,-0.052,0.016,5,0,0.016,1162,6403,1867.2,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,587.0,9.5,10.32,0.18,0.19,0.935,-0.065,0.02,2,2,0.02,2299,6678,4602.0,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,588.0,8.85,9.0,0.22,0.23,0.92,-0.08,0.024,4,0,0.024,5975,14654,14349.6,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,589.0,7.91,8.0,0.28,0.29,0.9,-0.1,0.029,2,0,0.029,11475,12590,33283.3,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,590.0,7.01,7.07,0.36,0.37,0.874,-0.126,0.036,64,59,0.035,28068,21604,98468.4,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,591.0,6.12,6.17,0.46,0.47,0.843,-0.157,0.043,53,34,0.043,13302,18699,57426.5,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,592.0,5.26,5.3,0.59,0.6,0.802,-0.198,0.051,60,74,0.051,5423,16931,27963.3,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,593.0,4.43,4.47,0.77,0.78,0.753,-0.247,0.059,42,447,0.059,5805,23736,34497.3,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,594.0,3.66,3.7,1.0,1.01,0.695,-0.305,0.068,39,364,0.068,6368,25981,43567.600000000006,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,595.0,2.96,2.99,1.28,1.3,0.626,-0.372,0.075,65,1077,0.075,9030,51320,68212.5,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,596.0,2.32,2.34,1.65,1.66,0.551,-0.448,0.08,279,3177,0.08,8949,44644,73824.0,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,597.0,1.76,1.78,2.09,2.11,0.47,-0.529,0.082,9,7099,0.082,4926,61471,40467.0,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,598.0,1.29,1.31,2.61,2.63,0.387,-0.612,0.081,84,11931,0.081,4939,70185,40686.3,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,599.0,0.91,0.92,3.21,3.26,0.306,-0.693,0.075,1386,20655,0.076,9046,74041,79144.6,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,600.0,0.61,0.62,3.92,3.96,0.232,-0.769,0.067,257,44215,0.066,9970,93762,67523.90000000001,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,601.0,0.39,0.4,4.7,4.74,0.166,-0.834,0.056,234,50564,0.055,5743,64431,32896.9,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,602.0,0.24,0.25,5.55,5.6,0.114,-0.885,0.043,8323,78669,0.042,6917,29991,64840.3,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,603.0,0.15,0.16,6.43,6.52,0.077,-0.919,0.033,1455,68676,0.03,6777,11836,25132.5,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,604.0,0.09,0.1,7.36,7.47,0.051,-0.942,0.023,645,49494,0.018,3106,3319,7074.299999999999,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,605.0,0.05,0.06,8.32,8.45,0.032,-0.954,0.016,16523,60648,0.007,4561,2484,29629.5,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,606.0,0.03,0.04,9.3,9.42,0.021,-1.0,0.011,728,28114,0.0,4837,776,800.8,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,607.0,0.02,0.03,10.29,10.4,0.015,-1.0,0.008,23816,16545,0.0,4564,430,19052.8,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,608.0,0.01,0.02,11.22,11.41,0.009,-1.0,0.005,2576,14589,0.0,3001,268,1288.0,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,609.0,0.01,0.02,11.85,12.99,0.009,-1.0,0.005,14807,12479,0.0,235,104,7403.5,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,610.0,0.0,0.01,12.85,13.51,0.003,-1.0,0.002,30614,12115,0.0,271,132,6122.8,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,611.0,0.0,0.01,13.56,14.91,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,612.0,0.0,0.01,14.55,16.53,0.003,-1.0,0.002,13394,5476,0.0,31,7,2678.8,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,613.0,0.0,0.01,15.85,16.92,0.003,-1.0,0.001,7784,637,0.0,11,5,778.4,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,614.0,0.0,0.01,16.85,17.96,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,615.0,0.0,0.01,17.0,19.7,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,616.0,0.0,0.01,18.75,19.98,0.002,-1.0,0.001,4486,308,0.0,8,1,448.6,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,617.0,0.0,0.01,19.0,21.67,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,618.0,0.0,0.01,20.03,21.95,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,619.0,0.0,0.01,21.12,23.67,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,620.0,0.0,0.01,22.05,24.67,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,909222.6000000004]
["2025-02-24T10:07:54.000000000",596.645,621.0,0.0,0.01,23.17,25.67,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,909222.6000000004]
["2025-02-24T10:08:05.000000000",596.785,572.0,24.19,26.18,0.01,0.02,0.995,-0.005,0.001,2,1,0.001,462,96,46.400000000000006,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,573.0,23.19,25.18,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,574.0,21.43,24.19,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1146,203,229.2,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,575.0,21.26,22.21,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,290,1367.1999999999998,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,576.0,20.29,22.19,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,233,47.7,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,577.0,18.49,21.2,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,630,1627,192.00000000000003,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,578.0,17.49,20.2,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1132,1118,452.80000000000007,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,579.0,17.29,19.21,0.04,0.05,0.985,-0.015,0.005,0,2,0.005,448,26,224.00000000000003,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,580.0,15.71,18.05,0.04,0.05,0.984,-0.016,0.005,189,18,0.005,11516,728,5852.5,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,581.0,14.73,17.22,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,2481,379,1488.6,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,582.0,13.57,16.23,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,941,1634,658.6999999999999,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,583.0,12.58,15.24,0.08,0.09,0.97,-0.03,0.009,0,0,0.009,4103,4821,3692.7,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,584.0,12.27,14.16,0.09,0.1,0.966,-0.034,0.011,4,2,0.011,925,7596,1021.9,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,585.0,11.52,12.36,0.11,0.12,0.959,-0.041,0.013,39,8,0.013,3667,5494,4817.799999999999,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,586.0,9.56,12.3,0.14,0.15,0.949,-0.051,0.016,5,0,0.016,1162,6459,1867.2,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,587.0,9.51,10.3,0.17,0.18,0.938,-0.062,0.019,2,2,0.019,2299,6685,4371.9,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,588.0,8.95,9.1,0.21,0.22,0.923,-0.077,0.023,4,0,0.023,5975,14682,13751.700000000004,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,589.0,8.04,8.15,0.26,0.27,0.903,-0.097,0.028,2,0,0.028,11475,12675,32135.6,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,590.0,7.14,7.18,0.34,0.35,0.88,-0.12,0.034,64,59,0.034,28068,21737,95648.8,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,591.0,6.23,6.28,0.44,0.45,0.849,-0.151,0.042,53,34,0.042,13302,18798,56091.00000000001,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,592.0,5.36,5.41,0.56,0.57,0.81,-0.188,0.05,60,74,0.05,5423,17118,27415.000000000004,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,593.0,4.54,4.58,0.73,0.74,0.763,-0.236,0.058,42,447,0.058,5805,23936,33912.6,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,594.0,3.75,3.8,0.95,0.96,0.705,-0.294,0.067,39,384,0.067,6368,26151,42926.9,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,595.0,3.04,3.07,1.23,1.24,0.639,-0.361,0.074,65,1095,0.075,9030,52552,68206.0,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,596.0,2.39,2.41,1.58,1.59,0.564,-0.436,0.08,279,3387,0.081,8949,45423,74718.90000000001,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,597.0,1.82,1.84,2.0,2.02,0.482,-0.518,0.082,9,7231,0.082,4926,61940,40467.0,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,598.0,1.33,1.35,2.52,2.54,0.399,-0.601,0.082,84,12019,0.081,4939,70575,40694.7,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,599.0,0.94,0.95,3.12,3.15,0.316,-0.684,0.077,1386,20776,0.077,9046,74116,80326.4,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,600.0,0.64,0.65,3.8,3.85,0.239,-0.761,0.069,257,44660,0.069,9970,93929,70566.3,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,601.0,0.41,0.42,4.57,4.62,0.174,-0.827,0.057,234,50636,0.057,5743,64437,34068.9,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,602.0,0.25,0.26,5.4,5.47,0.119,-0.881,0.045,8323,78892,0.044,6917,30001,67888.29999999999,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,603.0,0.15,0.16,6.28,6.4,0.079,-0.919,0.034,1455,69139,0.031,6777,11841,25955.7,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,604.0,0.09,0.1,7.21,7.34,0.052,-0.943,0.024,645,49770,0.019,3106,3323,7449.4,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,605.0,0.05,0.06,8.16,8.3,0.032,-0.955,0.016,16523,60693,0.007,4561,2491,29629.5,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,606.0,0.03,0.04,9.15,9.3,0.021,-1.0,0.011,728,28115,0.0,4837,809,800.8,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,607.0,0.02,0.03,10.15,10.29,0.015,-1.0,0.008,23816,16585,0.0,4564,434,19052.8,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,608.0,0.01,0.02,10.92,11.29,0.009,-1.0,0.005,2576,14667,0.0,3001,290,1288.0,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,609.0,0.01,0.02,11.86,12.89,0.009,-1.0,0.005,14807,12479,0.0,235,106,7403.5,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,610.0,0.0,0.01,12.85,14.55,0.003,-1.0,0.002,30614,12185,0.0,271,132,6122.8,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,611.0,0.0,0.01,13.66,14.9,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,612.0,0.0,0.01,14.35,16.5,0.003,-1.0,0.002,13394,5476,0.0,31,7,2678.8,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,613.0,0.0,0.01,15.41,16.91,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,614.0,0.0,0.01,16.85,17.91,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,615.0,0.0,0.01,16.43,19.59,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,616.0,0.0,0.01,17.62,20.54,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,617.0,0.0,0.01,18.57,21.59,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,618.0,0.0,0.01,20.03,22.59,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,619.0,0.0,0.01,20.92,23.54,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,620.0,0.0,0.01,21.9,24.59,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,912635.8000000004]
["2025-02-24T10:08:05.000000000",596.785,621.0,0.0,0.01,22.9,25.59,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,912635.8000000004]
["2025-02-24T10:08:17.000000000",597.155,573.0,23.56,25.3,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,191,223.8,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,574.0,21.8,24.31,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1146,203,229.2,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,575.0,21.44,23.31,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,290,1367.1999999999998,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,576.0,19.8,22.31,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,159,233,47.7,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,577.0,18.81,21.32,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,630,1628,192.00000000000003,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,578.0,18.43,19.81,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1132,1119,452.80000000000007,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,579.0,17.42,19.33,0.04,0.05,0.985,-0.015,0.005,0,2,0.005,448,26,224.00000000000003,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,580.0,15.82,18.33,0.04,0.05,0.984,-0.016,0.005,189,18,0.005,11516,738,5852.5,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,581.0,14.83,17.34,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,2481,405,1488.6,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,582.0,13.84,16.35,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,941,1635,658.6999999999999,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,583.0,12.85,15.36,0.07,0.08,0.97,-0.03,0.009,0,0,0.009,4103,4821,3692.7,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,584.0,12.33,13.62,0.09,0.1,0.966,-0.034,0.011,4,2,0.011,925,7607,1021.9,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,585.0,11.53,13.28,0.1,0.11,0.959,-0.041,0.013,39,8,0.013,3667,5804,4817.799999999999,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,586.0,9.91,12.42,0.12,0.13,0.949,-0.051,0.016,5,0,0.016,1162,6461,1867.2,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,587.0,9.53,11.43,0.16,0.17,0.938,-0.062,0.019,2,2,0.019,2299,6693,4371.9,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,588.0,9.3,9.45,0.19,0.2,0.923,-0.077,0.023,4,0,0.023,5975,14755,13751.700000000004,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,589.0,8.37,8.47,0.24,0.25,0.903,-0.097,0.028,2,0,0.028,11475,12729,32135.6,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,590.0,7.46,7.5,0.31,0.32,0.88,-0.12,0.034,64,60,0.034,28068,21870,95648.8,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,591.0,6.55,6.59,0.39,0.4,0.849,-0.151,0.042,53,40,0.042,13302,18876,56091.00000000001,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,592.0,5.66,5.71,0.5,0.51,0.81,-0.188,0.05,60,75,0.05,5423,17407,27415.000000000004,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,593.0,4.81,4.85,0.65,0.66,0.763,-0.236,0.058,42,467,0.058,5805,24070,33912.6,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,594.0,4.01,4.04,0.85,0.86,0.705,-0.294,0.067,39,385,0.067,6368,26451,42926.9,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,595.0,3.27,3.29,1.1,1.11,0.639,-0.361,0.074,65,1095,0.075,9030,53177,68206.0,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,596.0,2.59,2.6,1.42,1.43,0.564,-0.436,0.08,279,3509,0.081,8949,46163,74718.90000000001,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,597.0,1.99,2.0,1.82,1.83,0.482,-0.518,0.082,9,7702,0.082,4926,62657,40467.0,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,598.0,1.47,1.48,2.3,2.31,0.399,-0.601,0.082,84,12256,0.081,4939,70707,40694.7,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,599.0,1.04,1.06,2.86,2.89,0.316,-0.684,0.077,1386,20945,0.077,9046,74202,80326.4,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,600.0,0.71,0.72,3.51,3.55,0.239,-0.761,0.069,257,45272,0.069,9970,94233,70566.3,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,601.0,0.46,0.47,4.28,4.31,0.174,-0.827,0.057,234,50794,0.057,5743,64511,34068.9,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,602.0,0.28,0.29,5.08,5.14,0.119,-0.881,0.045,8323,79149,0.044,6917,30004,67888.29999999999,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,603.0,0.17,0.18,5.94,6.05,0.079,-0.919,0.034,1455,70537,0.031,6777,11844,25955.7,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,604.0,0.09,0.1,6.89,7.0,0.052,-0.943,0.024,645,49839,0.019,3106,3325,7449.4,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,605.0,0.05,0.06,7.85,7.95,0.032,-0.955,0.016,16523,61007,0.007,4561,2492,29629.5,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,606.0,0.03,0.04,8.8,8.93,0.021,-1.0,0.011,728,28125,0.0,4837,811,800.8,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,607.0,0.02,0.03,9.78,9.9,0.015,-1.0,0.008,23816,16595,0.0,4564,434,19052.8,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,608.0,0.01,0.02,10.75,12.22,0.009,-1.0,0.005,2576,14675,0.0,3001,291,1288.0,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,609.0,0.01,0.02,11.66,12.82,0.009,-1.0,0.005,14807,12484,0.0,235,106,7403.5,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,610.0,0.0,0.01,12.65,13.75,0.003,-1.0,0.002,30614,13312,0.0,271,132,6122.8,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,611.0,0.0,0.01,13.66,14.89,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,612.0,0.0,0.01,14.37,15.22,0.003,-1.0,0.002,13394,5526,0.0,31,7,2678.8,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,613.0,0.0,0.01,15.02,16.79,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,614.0,0.0,0.01,16.65,17.76,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,615.0,0.0,0.01,16.72,19.22,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,616.0,0.0,0.01,17.72,20.29,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,617.0,0.0,0.01,18.71,21.22,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,618.0,0.0,0.01,19.84,21.66,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,619.0,0.0,0.01,20.72,23.3,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,620.0,0.0,0.01,21.71,24.3,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,621.0,0.0,0.01,22.71,25.3,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,912727.5000000003]
["2025-02-24T10:08:17.000000000",597.155,622.0,0.0,0.01,24.3,26.3,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,912727.5000000003]
["2025-02-24T10:08:28.000000000",597.38,573.0,23.11,25.77,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,191,111.4,942112.0]
["2025-02-24T10:08:28.000000000",597.38,574.0,22.11,24.06,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1146,203,229.2,942112.0]
["2025-02-24T10:08:28.000000000",597.38,575.0,21.12,23.06,0.02,0.03,1.0,-0.008,0.0,7,1,0.002,6829,290,1365.8,942112.0]
["2025-02-24T10:08:28.000000000",597.38,576.0,20.12,22.77,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,159,233,31.8,942112.0]
["2025-02-24T10:08:28.000000000",597.38,577.0,19.12,21.78,0.03,0.04,1.0,-0.011,0.0,10,0,0.003,630,1688,189.0,942112.0]
["2025-02-24T10:08:28.000000000",597.38,578.0,18.13,20.78,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1132,1119,452.80000000000007,942112.0]
["2025-02-24T10:08:28.000000000",597.38,579.0,17.13,19.82,0.03,0.04,1.0,-0.015,0.0,0,2,0.004,448,26,179.20000000000002,942112.0]
["2025-02-24T10:08:28.000000000",597.38,580.0,16.14,18.82,0.04,0.05,1.0,-0.016,0.0,189,18,0.005,11516,738,5758.0,942112.0]
["2025-02-24T10:08:28.000000000",597.38,581.0,15.14,17.83,0.05,0.06,1.0,-0.019,0.0,0,0,0.006,2481,405,1488.6,942112.0]
["2025-02-24T10:08:28.000000000",597.38,582.0,14.15,16.84,0.06,0.07,1.0,-0.023,0.0,0,0,0.007,941,2197,658.6999999999999,942112.0]
["2025-02-24T10:08:28.000000000",597.38,583.0,13.16,15.84,0.06,0.07,0.952,-0.026,0.001,0,0,0.008,4103,4823,3282.4,942112.0]
["2025-02-24T10:08:28.000000000",597.38,584.0,12.18,14.84,0.08,0.09,0.95,-0.033,0.004,4,2,0.01,925,7611,926.6,942112.0]
["2025-02-24T10:08:28.000000000",597.38,585.0,11.2,13.09,0.09,0.1,0.948,-0.038,0.007,39,8,0.012,3667,5813,4427.7,942112.0]
["2025-02-24T10:08:28.000000000",597.38,586.0,10.22,12.9,0.11,0.12,0.943,-0.045,0.01,5,0,0.014,1162,6469,1631.8000000000002,942112.0]
["2025-02-24T10:08:28.000000000",597.38,587.0,9.56,11.18,0.13,0.14,0.935,-0.056,0.014,2,2,0.017,2299,6705,3911.1,942112.0]
["2025-02-24T10:08:28.000000000",597.38,588.0,8.28,10.97,0.16,0.17,0.926,-0.068,0.018,4,0,0.021,5975,15400,12554.7,942112.0]
["2025-02-24T10:08:28.000000000",597.38,589.0,8.55,8.74,0.21,0.22,0.91,-0.085,0.024,2,0,0.026,11475,13940,29839.8,942112.0]
["2025-02-24T10:08:28.000000000",597.38,590.0,7.66,7.72,0.27,0.28,0.889,-0.108,0.03,64,60,0.032,28068,22390,90009.6,942112.0]
["2025-02-24T10:08:28.000000000",597.38,591.0,6.74,6.79,0.34,0.35,0.864,-0.135,0.037,53,41,0.039,13302,18932,52073.9,942112.0]
["2025-02-24T10:08:28.000000000",597.38,592.0,5.84,5.89,0.45,0.46,0.828,-0.17,0.045,60,76,0.046,5423,17580,25215.8,942112.0]
["2025-02-24T10:08:28.000000000",597.38,593.0,4.98,5.03,0.59,0.6,0.785,-0.214,0.054,42,467,0.055,5805,24623,32154.3,942112.0]
["2025-02-24T10:08:28.000000000",597.38,594.0,4.16,4.2,0.77,0.78,0.73,-0.268,0.064,39,435,0.064,6368,26930,41004.8,942112.0]
["2025-02-24T10:08:28.000000000",597.38,595.0,3.41,3.44,1.0,1.01,0.666,-0.332,0.073,65,1145,0.072,9030,53997,65490.5,942112.0]
["2025-02-24T10:08:28.000000000",597.38,596.0,2.7,2.74,1.3,1.32,0.592,-0.405,0.08,279,3723,0.079,8949,47336,72929.1,942112.0]
["2025-02-24T10:08:28.000000000",597.38,597.0,2.09,2.11,1.68,1.69,0.511,-0.485,0.084,9,9067,0.084,4926,63198,41454.0,942112.0]
["2025-02-24T10:08:28.000000000",597.38,598.0,1.56,1.57,2.14,2.16,0.427,-0.57,0.083,84,13360,0.084,4939,71335,42184.8,942112.0]
["2025-02-24T10:08:28.000000000",597.38,599.0,1.11,1.12,2.68,2.7,0.343,-0.655,0.08,1386,22213,0.081,9046,74378,84360.6,942112.0]
["2025-02-24T10:08:28.000000000",597.38,600.0,0.76,0.77,3.31,3.37,0.263,-0.733,0.072,257,46265,0.074,9970,94580,75628.4,942112.0]
["2025-02-24T10:08:28.000000000",597.38,601.0,0.49,0.5,4.06,4.1,0.192,-0.805,0.062,234,51765,0.063,5743,64619,37631.7,942112.0]
["2025-02-24T10:08:28.000000000",597.38,602.0,0.31,0.32,4.88,4.92,0.136,-0.865,0.051,8323,82460,0.05,6917,30108,77032.3,942112.0]
["2025-02-24T10:08:28.000000000",597.38,603.0,0.18,0.19,5.68,5.84,0.089,-0.911,0.038,1455,71753,0.038,6777,11853,31281.6,942112.0]
["2025-02-24T10:08:28.000000000",597.38,604.0,0.1,0.11,6.6,6.74,0.057,-0.942,0.027,645,49936,0.027,3106,3329,10127.7,942112.0]
["2025-02-24T10:08:28.000000000",597.38,605.0,0.06,0.07,7.54,7.69,0.033,-0.967,0.018,16523,61188,0.017,4561,2494,37495.100000000006,942112.0]
["2025-02-24T10:08:28.000000000",597.38,606.0,0.03,0.04,8.52,8.67,0.022,-0.978,0.012,728,28181,0.012,4837,812,6678.0,942112.0]
["2025-02-24T10:08:28.000000000",597.38,607.0,0.02,0.03,9.51,9.68,0.015,-0.985,0.009,23816,16849,0.009,4564,437,25542.0,942112.0]
["2025-02-24T10:08:28.000000000",597.38,608.0,0.01,0.02,10.36,11.91,0.01,-0.99,0.006,2576,14844,0.006,3001,291,3346.2000000000003,942112.0]
["2025-02-24T10:08:28.000000000",597.38,609.0,0.01,0.02,10.36,12.15,0.009,-0.991,0.005,14807,12485,0.005,235,106,7520.999999999999,942112.0]
["2025-02-24T10:08:28.000000000",597.38,610.0,0.0,0.01,11.2,13.91,0.003,-0.996,0.002,30614,13399,0.002,271,132,6177.0,942112.0]
["2025-02-24T10:08:28.000000000",597.38,611.0,0.0,0.01,12.4,14.91,0.003,-0.997,0.002,4283,5481,0.002,118,26,880.2000000000002,942112.0]
["2025-02-24T10:08:28.000000000",597.38,612.0,0.0,0.01,14.38,15.18,0.003,-0.997,0.002,13394,5527,0.002,31,7,2685.0,942112.0]
["2025-02-24T10:08:28.000000000",597.38,613.0,0.0,0.01,14.25,16.79,0.003,-0.997,0.002,7784,637,0.002,11,5,1559.0,942112.0]
["2025-02-24T10:08:28.000000000",597.38,614.0,0.0,0.01,15.96,17.75,0.003,-0.997,0.001,8209,848,0.001,10,1,821.9,942112.0]
["2025-02-24T10:08:28.000000000",597.38,615.0,0.0,0.01,16.2,18.91,0.003,-0.997,0.001,15349,59,0.001,9,7,1535.8,942112.0]
["2025-02-24T10:08:28.000000000",597.38,616.0,0.0,0.01,17.26,19.19,0.003,-0.997,0.001,4486,308,0.001,8,1,449.4,942112.0]
["2025-02-24T10:08:28.000000000",597.38,617.0,0.0,0.01,18.26,20.91,0.002,-0.998,0.001,2464,22,0.001,1,0,246.5,942112.0]
["2025-02-24T10:08:28.000000000",597.38,618.0,0.0,0.01,19.24,21.91,0.002,-0.998,0.001,2583,13,0.001,3,2,258.6,942112.0]
["2025-02-24T10:08:28.000000000",597.38,619.0,0.0,0.01,20.26,22.91,0.002,-0.998,0.001,4105,2,0.001,0,0,410.50000000000006,942112.0]
["2025-02-24T10:08:28.000000000",597.38,620.0,0.0,0.01,21.2,23.91,0.002,-0.998,0.001,5345,4,0.001,10,0,535.5,942112.0]
["2025-02-24T10:08:28.000000000",597.38,621.0,0.0,0.01,22.26,24.91,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,942112.0]
["2025-02-24T10:08:28.000000000",597.38,622.0,0.0,0.01,23.26,25.91,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,942112.0]
["2025-02-24T10:08:40.000000000",597.37,573.0,23.01,25.69,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,191,111.4,925788.6]
["2025-02-24T10:08:40.000000000",597.37,574.0,22.01,24.69,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1146,203,229.2,925788.6]
["2025-02-24T10:08:40.000000000",597.37,575.0,21.01,23.69,0.02,0.03,1.0,-0.008,0.0,7,1,0.002,6829,290,1365.8,925788.6]
["2025-02-24T10:08:40.000000000",597.37,576.0,20.02,22.7,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,159,233,31.8,925788.6]
["2025-02-24T10:08:40.000000000",597.37,577.0,19.02,21.7,0.03,0.04,0.981,-0.011,0.001,10,0,0.003,630,1688,190.0,925788.6]
["2025-02-24T10:08:40.000000000",597.37,578.0,18.02,20.71,0.03,0.04,0.981,-0.012,0.001,0,0,0.003,1132,1119,339.6,925788.6]
["2025-02-24T10:08:40.000000000",597.37,579.0,17.03,19.71,0.03,0.04,0.982,-0.012,0.002,0,2,0.004,448,26,179.20000000000002,925788.6]
["2025-02-24T10:08:40.000000000",597.37,580.0,16.04,18.03,0.04,0.05,0.98,-0.016,0.003,189,18,0.005,11516,738,5814.7,925788.6]
["2025-02-24T10:08:40.000000000",597.37,581.0,15.04,17.72,0.05,0.06,0.978,-0.019,0.004,0,0,0.006,2481,405,1488.6,925788.6]
["2025-02-24T10:08:40.000000000",597.37,582.0,14.05,16.73,0.06,0.07,0.975,-0.022,0.006,0,0,0.007,941,2197,658.6999999999999,925788.6]
["2025-02-24T10:08:40.000000000",597.37,583.0,13.06,15.74,0.06,0.07,0.975,-0.024,0.007,0,0,0.008,4103,4825,3282.4,925788.6]
["2025-02-24T10:08:40.000000000",597.37,584.0,12.09,14.75,0.08,0.09,0.969,-0.03,0.009,4,2,0.01,925,7612,928.6,925788.6]
["2025-02-24T10:08:40.000000000",597.37,585.0,11.21,13.77,0.09,0.1,0.964,-0.035,0.011,39,8,0.011,3667,5816,4076.6,925788.6]
["2025-02-24T10:08:40.000000000",597.37,586.0,10.12,12.79,0.11,0.12,0.957,-0.042,0.013,5,0,0.014,1162,6522,1633.3000000000002,925788.6]
["2025-02-24T10:08:40.000000000",597.37,587.0,9.85,11.03,0.14,0.15,0.949,-0.051,0.016,2,2,0.016,2299,6869,3681.6,925788.6]
["2025-02-24T10:08:40.000000000",597.37,588.0,9.45,9.65,0.17,0.18,0.936,-0.064,0.02,4,0,0.02,5975,15421,11958.0,925788.6]
["2025-02-24T10:08:40.000000000",597.37,589.0,8.54,8.64,0.21,0.22,0.921,-0.079,0.024,2,0,0.025,11475,14898,28692.3,925788.6]
["2025-02-24T10:08:40.000000000",597.37,590.0,7.63,7.68,0.27,0.28,0.9,-0.101,0.03,64,60,0.031,28068,22631,87202.79999999999,925788.6]
["2025-02-24T10:08:40.000000000",597.37,591.0,6.71,6.76,0.35,0.36,0.876,-0.129,0.037,53,41,0.037,13302,19023,49413.5,925788.6]
["2025-02-24T10:08:40.000000000",597.37,592.0,5.81,5.87,0.45,0.46,0.841,-0.16,0.045,60,76,0.045,5423,17656,24673.5,925788.6]
["2025-02-24T10:08:40.000000000",597.37,593.0,4.95,5.0,0.59,0.6,0.799,-0.205,0.053,42,568,0.054,5805,24873,31569.6,925788.6]
["2025-02-24T10:08:40.000000000",597.37,594.0,4.14,4.19,0.77,0.78,0.748,-0.258,0.062,39,435,0.063,6368,27409,40360.2,925788.6]
["2025-02-24T10:08:40.000000000",597.37,595.0,3.39,3.42,1.01,1.02,0.686,-0.32,0.071,65,1210,0.072,9030,54455,65477.5,925788.6]
["2025-02-24T10:08:40.000000000",597.37,596.0,2.69,2.72,1.32,1.33,0.613,-0.393,0.079,279,3782,0.08,8949,47726,73796.1,925788.6]
["2025-02-24T10:08:40.000000000",597.37,597.0,2.08,2.09,1.69,1.7,0.534,-0.474,0.084,9,9614,0.085,4926,63676,41946.6,925788.6]
["2025-02-24T10:08:40.000000000",597.37,598.0,1.54,1.56,2.16,2.17,0.448,-0.559,0.086,84,13714,0.085,4939,71670,42703.9,925788.6]
["2025-02-24T10:08:40.000000000",597.37,599.0,1.1,1.11,2.7,2.73,0.36,-0.645,0.084,1386,22669,0.083,9046,74482,86724.2,925788.6]
["2025-02-24T10:08:40.000000000",597.37,600.0,0.74,0.75,3.34,3.39,0.277,-0.723,0.076,257,46618,0.076,9970,94651,77725.20000000001,925788.6]
["2025-02-24T10:08:40.000000000",597.37,601.0,0.48,0.49,4.08,4.13,0.202,-0.797,0.065,234,52113,0.065,5743,64764,38850.5,925788.6]
["2025-02-24T10:08:40.000000000",597.37,602.0,0.3,0.31,4.89,4.95,0.139,-0.857,0.051,8323,83198,0.051,6917,30126,77724.0,925788.6]
["2025-02-24T10:08:40.000000000",597.37,603.0,0.17,0.18,5.76,5.87,0.094,-0.902,0.04,1455,72158,0.037,6777,11864,30894.9,925788.6]
["2025-02-24T10:08:40.000000000",597.37,604.0,0.1,0.11,6.68,6.78,0.058,-0.933,0.027,645,50003,0.022,3106,3343,8574.699999999999,925788.6]
["2025-02-24T10:08:40.000000000",597.37,605.0,0.06,0.07,7.64,7.75,0.038,-0.947,0.019,16523,61714,0.011,4561,2496,36410.8,925788.6]
["2025-02-24T10:08:40.000000000",597.37,606.0,0.03,0.04,8.61,8.72,0.022,-1.0,0.012,728,28282,0.0,4837,812,873.6,925788.6]
["2025-02-24T10:08:40.000000000",597.37,607.0,0.02,0.03,9.58,9.71,0.016,-1.0,0.009,23816,16870,0.0,4564,437,21434.4,925788.6]
["2025-02-24T10:08:40.000000000",597.37,608.0,0.01,0.02,10.38,11.9,0.01,-1.0,0.006,2576,14846,0.0,3001,291,1545.6,925788.6]
["2025-02-24T10:08:40.000000000",597.37,609.0,0.01,0.02,10.37,12.29,0.009,-1.0,0.005,14807,12488,0.0,235,106,7403.5,925788.6]
["2025-02-24T10:08:40.000000000",597.37,610.0,0.0,0.01,11.36,12.79,0.004,-1.0,0.002,30614,13399,0.0,271,132,6122.8,925788.6]
["2025-02-24T10:08:40.000000000",597.37,611.0,0.0,0.01,12.33,14.94,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,925788.6]
["2025-02-24T10:08:40.000000000",597.37,612.0,0.0,0.01,13.33,15.2,0.003,-1.0,0.002,13394,5527,0.0,31,7,2678.8,925788.6]
["2025-02-24T10:08:40.000000000",597.37,613.0,0.0,0.01,14.34,16.94,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,925788.6]
["2025-02-24T10:08:40.000000000",597.37,614.0,0.0,0.01,16.06,17.94,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,925788.6]
["2025-02-24T10:08:40.000000000",597.37,615.0,0.0,0.01,16.33,19.01,0.003,-1.0,0.001,15349,59,0.0,9,7,1534.9,925788.6]
["2025-02-24T10:08:40.000000000",597.37,616.0,0.0,0.01,17.33,20.01,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,925788.6]
["2025-02-24T10:08:40.000000000",597.37,617.0,0.0,0.01,18.33,21.01,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,925788.6]
["2025-02-24T10:08:40.000000000",597.37,618.0,0.0,0.01,19.34,21.91,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,925788.6]
["2025-02-24T10:08:40.000000000",597.37,619.0,0.0,0.01,20.33,23.01,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,925788.6]
["2025-02-24T10:08:40.000000000",597.37,620.0,0.0,0.01,21.33,24.01,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,925788.6]
["2025-02-24T10:08:40.000000000",597.37,621.0,0.0,0.01,22.33,25.01,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,925788.6]
["2025-02-24T10:08:40.000000000",597.37,622.0,0.0,0.01,23.33,26.01,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,925788.6]
["2025-02-24T10:08:51.000000000",597.535,573.0,23.25,25.77,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,574.0,22.25,24.78,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,1146,203,229.2,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,575.0,21.3,23.93,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,290,1367.1999999999998,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,576.0,20.25,22.77,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,577.0,19.27,21.78,0.03,0.04,0.989,-0.011,0.003,10,0,0.003,630,1699,192.00000000000003,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,578.0,18.29,20.78,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1132,1119,339.6,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,579.0,17.32,19.82,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,26,179.20000000000002,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,580.0,16.3,18.83,0.04,0.05,0.985,-0.015,0.005,189,18,0.005,11516,739,5852.5,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,581.0,15.28,17.83,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,2481,405,1488.6,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,582.0,14.28,16.84,0.06,0.07,0.978,-0.022,0.007,0,0,0.007,941,2197,658.6999999999999,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,583.0,13.29,15.84,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,4103,4827,2872.1,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,584.0,12.35,14.74,0.08,0.09,0.97,-0.03,0.009,4,2,0.009,925,7612,836.0999999999999,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,585.0,12.12,13.75,0.09,0.1,0.966,-0.034,0.011,39,8,0.011,3667,5818,4076.6,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,586.0,10.38,12.9,0.1,0.11,0.961,-0.039,0.013,5,0,0.013,1162,6525,1517.1,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,587.0,10.12,11.01,0.13,0.14,0.95,-0.05,0.016,2,2,0.016,2299,6871,3681.6,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,588.0,9.67,9.8,0.16,0.17,0.939,-0.061,0.019,4,0,0.019,5975,15524,11360.1,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,589.0,8.72,8.84,0.2,0.21,0.924,-0.076,0.024,2,0,0.024,11475,14918,27544.800000000003,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,590.0,7.77,7.88,0.26,0.27,0.906,-0.094,0.029,64,61,0.029,28068,22745,81582.8,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,591.0,6.87,6.93,0.33,0.34,0.88,-0.12,0.035,53,41,0.035,13302,19046,46742.50000000001,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,592.0,5.97,6.02,0.43,0.44,0.848,-0.152,0.043,60,81,0.043,5423,17919,23576.9,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,593.0,5.1,5.15,0.56,0.57,0.808,-0.192,0.052,42,683,0.052,5805,25323,30404.400000000005,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,594.0,4.28,4.32,0.73,0.74,0.758,-0.242,0.061,39,440,0.061,6368,27585,39082.7,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,595.0,3.5,3.54,0.96,0.97,0.699,-0.301,0.07,65,1351,0.07,9030,55331,63665.0,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,596.0,2.8,2.82,1.25,1.26,0.629,-0.371,0.078,279,3832,0.078,8949,48133,71978.40000000001,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,597.0,2.17,2.19,1.62,1.63,0.549,-0.451,0.084,9,9953,0.084,4926,64448,41454.0,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,598.0,1.62,1.63,2.06,2.08,0.464,-0.536,0.086,84,13956,0.086,4939,72041,43197.8,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,599.0,1.16,1.17,2.6,2.62,0.376,-0.623,0.085,1386,23394,0.084,9046,74751,87767.4,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,600.0,0.79,0.8,3.22,3.25,0.291,-0.709,0.078,257,47434,0.078,9970,94891,79770.6,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,601.0,0.51,0.52,3.95,3.98,0.215,-0.786,0.068,234,52972,0.067,5743,64851,40069.3,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,602.0,0.32,0.33,4.75,4.79,0.149,-0.849,0.055,8323,83537,0.054,6917,30334,83128.29999999999,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,603.0,0.19,0.2,5.6,5.68,0.099,-0.898,0.042,1455,72563,0.039,6777,11866,32541.300000000003,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,604.0,0.11,0.12,6.52,6.6,0.064,-0.929,0.03,645,50106,0.025,3106,3343,9700.0,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,605.0,0.06,0.07,7.45,7.55,0.039,-0.948,0.02,16523,61966,0.011,4561,2497,38063.1,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,606.0,0.03,0.04,8.45,8.54,0.023,-1.0,0.013,728,28322,0.0,4837,812,946.4,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,607.0,0.02,0.03,9.4,9.53,0.016,-1.0,0.009,23816,16909,0.0,4564,437,21434.4,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,608.0,0.01,0.02,10.11,11.72,0.01,-1.0,0.006,2576,14858,0.0,3001,291,1545.6,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,609.0,0.01,0.02,10.86,12.26,0.009,-1.0,0.005,14807,12489,0.0,235,107,7403.5,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,610.0,0.0,0.01,12.01,13.14,0.004,-1.0,0.002,30614,13509,0.0,271,132,6122.8,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,611.0,0.0,0.01,12.86,14.22,0.003,-1.0,0.002,4283,5481,0.0,118,26,856.6,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,612.0,0.0,0.01,13.25,14.98,0.003,-1.0,0.002,13394,5527,0.0,31,7,2678.8,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,613.0,0.0,0.01,14.17,16.72,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,614.0,0.0,0.01,15.17,17.3,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,615.0,0.0,0.01,16.17,18.77,0.003,-1.0,0.001,15349,60,0.0,9,7,1534.9,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,616.0,0.0,0.01,17.26,19.75,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,617.0,0.0,0.01,18.26,20.74,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,618.0,0.0,0.01,19.17,21.72,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,619.0,0.0,0.01,20.26,22.77,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,620.0,0.0,0.01,21.17,23.77,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,621.0,0.0,0.01,22.26,24.77,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,922215.2000000002]
["2025-02-24T10:08:51.000000000",597.535,622.0,0.0,0.01,23.26,25.77,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,573.0,23.43,25.95,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,574.0,22.44,24.8,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,1146,212,229.2,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,575.0,21.44,23.93,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,290,1367.1999999999998,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,576.0,20.44,22.8,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,577.0,19.44,21.8,0.02,0.03,0.989,-0.011,0.003,10,0,0.003,630,1709,192.00000000000003,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,578.0,18.45,20.81,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1132,1119,339.6,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,579.0,17.45,20.05,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,26,179.20000000000002,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,580.0,16.46,18.99,0.04,0.05,0.985,-0.015,0.005,189,18,0.005,11516,739,5852.5,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,581.0,15.46,17.83,0.04,0.05,0.981,-0.019,0.006,0,0,0.006,2481,405,1488.6,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,582.0,14.47,16.84,0.05,0.06,0.978,-0.022,0.007,0,0,0.007,941,2198,658.6999999999999,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,583.0,13.48,15.84,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,4103,4828,2872.1,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,584.0,13.22,14.86,0.07,0.08,0.97,-0.03,0.009,4,2,0.009,925,7619,836.0999999999999,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,585.0,12.13,13.47,0.08,0.09,0.966,-0.034,0.011,39,8,0.011,3667,5823,4076.6,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,586.0,10.52,12.9,0.1,0.11,0.961,-0.039,0.013,5,0,0.013,1162,6527,1517.1,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,587.0,10.25,11.01,0.12,0.13,0.95,-0.05,0.016,2,2,0.016,2299,6949,3681.6,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,588.0,9.84,9.97,0.15,0.16,0.939,-0.061,0.019,4,0,0.019,5975,15532,11360.1,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,589.0,8.88,9.0,0.19,0.2,0.924,-0.076,0.024,2,0,0.024,11475,14953,27544.800000000003,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,590.0,7.93,8.04,0.24,0.25,0.906,-0.094,0.029,64,61,0.029,28068,22855,81582.8,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,591.0,7.04,7.08,0.31,0.32,0.88,-0.12,0.035,53,41,0.035,13302,19167,46742.50000000001,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,592.0,6.13,6.17,0.4,0.41,0.848,-0.152,0.043,60,81,0.043,5423,18014,23576.9,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,593.0,5.25,5.29,0.52,0.53,0.808,-0.192,0.052,42,737,0.052,5805,25442,30404.400000000005,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,594.0,4.41,4.45,0.68,0.69,0.758,-0.242,0.061,39,442,0.061,6368,27800,39082.7,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,595.0,3.63,3.66,0.89,0.9,0.699,-0.301,0.07,65,1355,0.07,9030,56298,63665.0,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,596.0,2.91,2.93,1.17,1.18,0.629,-0.371,0.078,279,3839,0.078,8949,48687,71978.40000000001,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,597.0,2.26,2.28,1.51,1.53,0.549,-0.451,0.084,9,10190,0.084,4926,64999,41454.0,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,598.0,1.69,1.71,1.94,1.96,0.464,-0.536,0.086,84,14458,0.086,4939,72408,43197.8,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,599.0,1.21,1.23,2.46,2.48,0.376,-0.623,0.085,1386,23648,0.084,9046,75014,87767.4,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,600.0,0.83,0.84,3.07,3.11,0.291,-0.709,0.078,257,48105,0.078,9970,95274,79770.6,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,601.0,0.54,0.55,3.78,3.82,0.215,-0.786,0.068,234,53351,0.067,5743,64932,40069.3,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,602.0,0.34,0.35,4.58,4.62,0.149,-0.849,0.055,8323,83819,0.054,6917,30358,83128.29999999999,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,603.0,0.2,0.21,5.44,5.48,0.099,-0.898,0.042,1455,72919,0.039,6777,11868,32541.300000000003,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,604.0,0.11,0.12,6.32,6.44,0.064,-0.929,0.03,645,50201,0.025,3106,3349,9700.0,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,605.0,0.06,0.07,7.26,7.4,0.039,-0.948,0.02,16523,62017,0.011,4561,2500,38063.1,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,606.0,0.03,0.04,8.25,8.35,0.023,-1.0,0.013,728,28362,0.0,4837,819,946.4,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,607.0,0.02,0.03,9.21,9.35,0.016,-1.0,0.009,23816,17102,0.0,4564,437,21434.4,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,608.0,0.01,0.02,10.11,11.57,0.01,-1.0,0.006,2576,14894,0.0,3001,291,1545.6,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,609.0,0.01,0.02,10.86,11.85,0.009,-1.0,0.005,14807,12489,0.0,235,107,7403.5,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,610.0,0.0,0.01,11.13,13.59,0.004,-1.0,0.002,30614,13764,0.0,271,132,6122.8,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,611.0,0.0,0.01,12.86,14.22,0.003,-1.0,0.002,4283,5486,0.0,118,26,856.6,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,612.0,0.0,0.01,13.04,14.91,0.003,-1.0,0.002,13394,5527,0.0,31,7,2678.8,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,613.0,0.0,0.01,14.18,16.59,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,614.0,0.0,0.01,15.61,17.59,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,615.0,0.0,0.01,15.95,18.58,0.003,-1.0,0.001,15349,60,0.0,9,7,1534.9,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,616.0,0.0,0.01,17.24,19.58,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,617.0,0.0,0.01,18.24,20.58,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,618.0,0.0,0.01,18.89,21.58,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,619.0,0.0,0.01,20.26,22.58,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,620.0,0.0,0.01,21.08,23.58,0.002,-1.0,0.001,5345,4,0.0,10,0,534.5,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,621.0,0.0,0.01,22.24,23.85,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,922215.2000000002]
["2025-02-24T10:09:03.000000000",597.72,622.0,0.0,0.01,23.24,25.58,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,922215.2000000002]
["2025-02-24T10:09:14.000000000",597.84,573.0,23.48,25.95,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,574.0,22.66,25.12,0.02,0.03,0.992,-0.007,0.002,0,0,0.002,1146,212,229.2,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,575.0,21.59,23.91,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,290,1367.1999999999998,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,576.0,20.49,23.11,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,577.0,19.49,22.18,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,630,1718,192.00000000000003,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,578.0,18.49,21.1,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1132,1119,339.6,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,579.0,18.25,20.11,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,26,179.20000000000002,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,580.0,16.5,19.19,0.04,0.05,0.985,-0.015,0.005,189,18,0.005,11516,840,5852.5,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,581.0,15.51,18.05,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,405,1240.5,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,582.0,14.52,17.12,0.05,0.06,0.98,-0.019,0.006,0,0,0.006,941,2198,564.6,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,583.0,13.52,16.08,0.06,0.07,0.977,-0.023,0.007,0,0,0.007,4103,4828,2872.1,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,584.0,13.02,15.19,0.07,0.08,0.973,-0.027,0.009,4,2,0.009,925,7620,836.0999999999999,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,585.0,12.14,13.42,0.08,0.09,0.968,-0.031,0.01,39,8,0.01,3667,5847,3706.0,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,586.0,10.57,13.15,0.1,0.11,0.961,-0.039,0.013,5,0,0.013,1162,6540,1517.1,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,587.0,10.26,12.16,0.12,0.13,0.953,-0.047,0.015,2,2,0.015,2299,6952,3451.5,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,588.0,8.65,11.01,0.15,0.16,0.942,-0.058,0.019,4,0,0.019,5975,15551,11360.1,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,589.0,7.92,10.03,0.18,0.19,0.925,-0.076,0.023,2,0,0.024,11475,15042,27544.6,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,590.0,7.8,9.28,0.23,0.24,0.906,-0.094,0.029,64,61,0.029,28068,22924,81582.8,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,591.0,7.14,7.17,0.3,0.31,0.882,-0.116,0.035,53,41,0.035,13302,19214,46742.50000000001,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,592.0,6.22,6.26,0.38,0.39,0.85,-0.148,0.043,60,81,0.043,5423,18391,23576.9,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,593.0,5.33,5.37,0.5,0.51,0.811,-0.185,0.052,42,772,0.051,5805,25716,29823.9,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,594.0,4.49,4.53,0.65,0.66,0.761,-0.235,0.061,39,442,0.06,6368,28251,38445.9,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,595.0,3.7,3.73,0.85,0.87,0.701,-0.292,0.071,65,1360,0.069,9030,57317,62768.50000000001,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,596.0,2.97,3.0,1.12,1.13,0.632,-0.362,0.079,279,3868,0.077,8949,49113,71111.40000000001,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,597.0,2.31,2.33,1.46,1.47,0.552,-0.439,0.084,9,10441,0.084,4926,65932,41454.0,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,598.0,1.73,1.74,1.87,1.89,0.467,-0.525,0.086,84,14839,0.087,4939,73109,43691.7,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,599.0,1.24,1.25,2.38,2.41,0.378,-0.614,0.085,1386,24090,0.086,9046,75251,89576.59999999999,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,600.0,0.85,0.86,2.99,3.02,0.292,-0.71,0.079,257,48799,0.078,9970,95482,79796.3,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,601.0,0.55,0.56,3.69,3.73,0.214,-0.786,0.068,234,53794,0.067,5743,65066,40069.3,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,602.0,0.34,0.35,4.48,4.5,0.15,-0.849,0.055,8323,83988,0.054,6917,30402,83128.29999999999,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,603.0,0.2,0.21,5.33,5.39,0.099,-0.897,0.042,1455,73141,0.039,6777,11875,32541.300000000003,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,604.0,0.11,0.12,6.07,6.77,0.064,-0.929,0.03,645,50267,0.025,3106,3351,9700.0,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,605.0,0.06,0.07,7.03,7.34,0.039,-0.948,0.02,16523,62248,0.012,4561,2510,38519.2,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,606.0,0.03,0.04,7.96,8.31,0.023,-1.0,0.013,728,28445,0.0,4837,821,946.4,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,607.0,0.02,0.03,9.0,9.2,0.016,-1.0,0.009,23816,17129,0.0,4564,437,21434.4,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,608.0,0.01,0.02,9.71,10.79,0.01,-1.0,0.006,2576,14934,0.0,3001,292,1545.6,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,609.0,0.01,0.02,10.86,11.79,0.009,-1.0,0.005,14807,12490,0.0,235,107,7403.5,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,610.0,0.0,0.01,11.15,12.28,0.004,-1.0,0.002,30614,13791,0.0,271,132,6122.8,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,611.0,0.0,0.01,12.86,14.22,0.003,-1.0,0.002,4283,5486,0.0,118,26,856.6,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,612.0,0.0,0.01,13.1,14.91,0.003,-1.0,0.002,13394,5527,0.0,31,8,2678.8,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,613.0,0.0,0.01,14.18,16.54,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,614.0,0.0,0.01,15.62,17.54,0.003,-1.0,0.001,8209,848,0.0,10,1,820.9,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,615.0,0.0,0.01,15.95,18.54,0.003,-1.0,0.001,15349,60,0.0,9,7,1534.9,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,616.0,0.0,0.01,17.04,19.54,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,617.0,0.0,0.01,18.25,20.54,0.002,-1.0,0.001,2464,22,0.0,1,0,246.4,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,618.0,0.0,0.01,19.06,20.91,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,619.0,0.0,0.01,20.04,22.54,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,620.0,0.0,0.01,21.6,22.96,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,621.0,0.0,0.01,21.93,24.54,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,921076.2000000004]
["2025-02-24T10:09:14.000000000",597.84,622.0,0.0,0.01,22.86,25.54,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,921076.2000000004]
["2025-02-24T10:09:25.000000000",597.985,573.0,23.74,26.19,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,932253.5]
["2025-02-24T10:09:25.000000000",597.985,574.0,22.74,25.12,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1146,212,229.2,932253.5]
["2025-02-24T10:09:25.000000000",597.985,575.0,21.74,24.27,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,290,1367.1999999999998,932253.5]
["2025-02-24T10:09:25.000000000",597.985,576.0,20.75,23.23,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,932253.5]
["2025-02-24T10:09:25.000000000",597.985,577.0,19.75,22.23,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,630,1718,192.00000000000003,932253.5]
["2025-02-24T10:09:25.000000000",597.985,578.0,18.75,21.17,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1132,1119,339.6,932253.5]
["2025-02-24T10:09:25.000000000",597.985,579.0,17.7,20.24,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,26,179.20000000000002,932253.5]
["2025-02-24T10:09:25.000000000",597.985,580.0,16.77,19.18,0.04,0.05,0.985,-0.015,0.005,189,18,0.005,11516,842,5852.5,932253.5]
["2025-02-24T10:09:25.000000000",597.985,581.0,15.77,18.23,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,405,1240.5,932253.5]
["2025-02-24T10:09:25.000000000",597.985,582.0,15.49,17.25,0.05,0.06,0.981,-0.019,0.006,0,0,0.006,941,2199,564.6,932253.5]
["2025-02-24T10:09:25.000000000",597.985,583.0,13.78,16.27,0.05,0.06,0.977,-0.02,0.007,0,0,0.007,4103,4828,2872.1,932253.5]
["2025-02-24T10:09:25.000000000",597.985,584.0,13.44,15.22,0.06,0.07,0.973,-0.024,0.008,4,2,0.008,925,7620,743.2,932253.5]
["2025-02-24T10:09:25.000000000",597.985,585.0,12.14,13.42,0.07,0.08,0.969,-0.031,0.01,39,8,0.01,3667,5851,3706.0,932253.5]
["2025-02-24T10:09:25.000000000",597.985,586.0,10.83,13.37,0.09,0.1,0.964,-0.036,0.012,5,0,0.012,1162,6541,1400.4,932253.5]
["2025-02-24T10:09:25.000000000",597.985,587.0,10.26,12.38,0.11,0.12,0.954,-0.046,0.015,2,2,0.015,2299,6956,3451.5,932253.5]
["2025-02-24T10:09:25.000000000",597.985,588.0,10.08,10.26,0.13,0.14,0.946,-0.054,0.017,4,0,0.018,5975,15568,10761.8,932253.5]
["2025-02-24T10:09:25.000000000",597.985,589.0,9.12,9.24,0.17,0.18,0.934,-0.066,0.021,2,0,0.021,11475,15049,24101.7,932253.5]
["2025-02-24T10:09:25.000000000",597.985,590.0,8.16,8.28,0.22,0.23,0.916,-0.084,0.026,64,71,0.026,28068,22984,73143.2,932253.5]
["2025-02-24T10:09:25.000000000",597.985,591.0,7.26,7.33,0.27,0.28,0.895,-0.105,0.032,53,43,0.032,13302,19262,42736.0,932253.5]
["2025-02-24T10:09:25.000000000",597.985,592.0,6.35,6.39,0.36,0.37,0.867,-0.133,0.04,60,120,0.04,5423,18517,21932.000000000004,932253.5]
["2025-02-24T10:09:25.000000000",597.985,593.0,5.45,5.5,0.47,0.48,0.831,-0.169,0.048,42,774,0.048,5805,25840,28065.6,932253.5]
["2025-02-24T10:09:25.000000000",597.985,594.0,4.61,4.64,0.62,0.63,0.787,-0.214,0.058,39,447,0.058,6368,28511,37160.6,932253.5]
["2025-02-24T10:09:25.000000000",597.985,595.0,3.81,3.84,0.81,0.82,0.73,-0.271,0.067,65,1376,0.068,9030,57502,61839.50000000001,932253.5]
["2025-02-24T10:09:25.000000000",597.985,596.0,3.06,3.09,1.07,1.08,0.662,-0.339,0.077,279,3953,0.077,8949,49343,71055.59999999999,932253.5]
["2025-02-24T10:09:25.000000000",597.985,597.0,2.39,2.4,1.39,1.4,0.585,-0.417,0.084,9,10704,0.085,4926,66746,41946.6,932253.5]
["2025-02-24T10:09:25.000000000",597.985,598.0,1.8,1.81,1.8,1.81,0.499,-0.503,0.088,84,15540,0.087,4939,73631,43708.5,932253.5]
["2025-02-24T10:09:25.000000000",597.985,599.0,1.3,1.31,2.29,2.31,0.41,-0.592,0.088,1386,24874,0.087,9046,75499,90897.0,932253.5]
["2025-02-24T10:09:25.000000000",597.985,600.0,0.89,0.9,2.87,2.9,0.321,-0.679,0.083,257,49891,0.083,9970,95604,84884.1,932253.5]
["2025-02-24T10:09:25.000000000",597.985,601.0,0.58,0.59,3.56,3.6,0.238,-0.762,0.073,234,55322,0.073,5743,65104,43632.1,932253.5]
["2025-02-24T10:09:25.000000000",597.985,602.0,0.37,0.38,4.34,4.38,0.167,-0.832,0.061,8323,87698,0.06,6917,30449,92272.3,932253.5]
["2025-02-24T10:09:25.000000000",597.985,603.0,0.22,0.23,5.17,5.25,0.11,-0.888,0.046,1455,73755,0.044,6777,11881,36511.8,932253.5]
["2025-02-24T10:09:25.000000000",597.985,604.0,0.12,0.13,6.08,6.2,0.07,-0.925,0.033,645,50448,0.029,3106,3352,11135.9,932253.5]
["2025-02-24T10:09:25.000000000",597.985,605.0,0.07,0.08,7.0,7.14,0.04,-0.948,0.022,16523,65679,0.013,4561,2515,42279.9,932253.5]
["2025-02-24T10:09:25.000000000",597.985,606.0,0.04,0.05,7.97,8.1,0.023,-1.0,0.014,728,28596,0.0,4837,822,1019.2,932253.5]
["2025-02-24T10:09:25.000000000",597.985,607.0,0.02,0.03,8.96,9.1,0.017,-1.0,0.01,23816,17221,0.0,4564,442,23816.0,932253.5]
["2025-02-24T10:09:25.000000000",597.985,608.0,0.01,0.02,9.85,10.77,0.01,-1.0,0.006,2576,14936,0.0,3001,292,1545.6,932253.5]
["2025-02-24T10:09:25.000000000",597.985,609.0,0.01,0.02,10.66,11.78,0.01,-1.0,0.006,14807,12541,0.0,235,107,8884.2,932253.5]
["2025-02-24T10:09:25.000000000",597.985,610.0,0.0,0.01,11.53,12.76,0.004,-1.0,0.002,30614,13811,0.0,271,132,6122.8,932253.5]
["2025-02-24T10:09:25.000000000",597.985,611.0,0.0,0.01,12.67,14.19,0.003,-1.0,0.002,4283,5486,0.0,118,26,856.6,932253.5]
["2025-02-24T10:09:25.000000000",597.985,612.0,0.0,0.01,12.91,15.21,0.003,-1.0,0.002,13394,5528,0.0,31,8,2678.8,932253.5]
["2025-02-24T10:09:25.000000000",597.985,613.0,0.0,0.01,14.23,15.54,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,932253.5]
["2025-02-24T10:09:25.000000000",597.985,614.0,0.0,0.01,15.63,17.27,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,932253.5]
["2025-02-24T10:09:25.000000000",597.985,615.0,0.0,0.01,15.82,18.4,0.003,-1.0,0.001,15349,60,0.0,9,7,1534.9,932253.5]
["2025-02-24T10:09:25.000000000",597.985,616.0,0.0,0.01,16.91,19.33,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,932253.5]
["2025-02-24T10:09:25.000000000",597.985,617.0,0.0,0.01,17.93,19.53,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,932253.5]
["2025-02-24T10:09:25.000000000",597.985,618.0,0.0,0.01,19.14,21.27,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,932253.5]
["2025-02-24T10:09:25.000000000",597.985,619.0,0.0,0.01,19.8,22.33,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,932253.5]
["2025-02-24T10:09:25.000000000",597.985,620.0,0.0,0.01,21.4,23.22,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,932253.5]
["2025-02-24T10:09:25.000000000",597.985,621.0,0.0,0.01,21.93,24.33,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,932253.5]
["2025-02-24T10:09:25.000000000",597.985,622.0,0.0,0.01,22.8,25.33,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,932253.5]
["2025-02-24T10:09:36.000000000",598.155,574.0,22.95,25.37,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1146,221,229.2,941861.4]
["2025-02-24T10:09:36.000000000",598.155,575.0,21.86,23.81,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,340,1367.1999999999998,941861.4]
["2025-02-24T10:09:36.000000000",598.155,576.0,20.87,23.37,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,941861.4]
["2025-02-24T10:09:36.000000000",598.155,577.0,19.87,22.38,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1718,128.0,941861.4]
["2025-02-24T10:09:36.000000000",598.155,578.0,18.87,21.37,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1132,1119,339.6,941861.4]
["2025-02-24T10:09:36.000000000",598.155,579.0,17.88,20.39,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,26,179.20000000000002,941861.4]
["2025-02-24T10:09:36.000000000",598.155,580.0,17.58,19.38,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,843,4682.0,941861.4]
["2025-02-24T10:09:36.000000000",598.155,581.0,15.89,18.39,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,415,1240.5,941861.4]
["2025-02-24T10:09:36.000000000",598.155,582.0,14.9,17.4,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,941,2199,470.5,941861.4]
["2025-02-24T10:09:36.000000000",598.155,583.0,13.9,16.41,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,4103,4831,2461.8,941861.4]
["2025-02-24T10:09:36.000000000",598.155,584.0,13.44,15.22,0.06,0.07,0.976,-0.024,0.008,4,2,0.008,925,7630,743.2,941861.4]
["2025-02-24T10:09:36.000000000",598.155,585.0,12.61,14.29,0.07,0.08,0.972,-0.028,0.009,39,8,0.009,3667,5853,3335.4,941861.4]
["2025-02-24T10:09:36.000000000",598.155,586.0,11.68,13.47,0.09,0.1,0.965,-0.035,0.011,5,0,0.011,1162,6555,1283.7,941861.4]
["2025-02-24T10:09:36.000000000",598.155,587.0,10.72,12.48,0.1,0.11,0.96,-0.04,0.013,2,2,0.013,2299,6964,2991.3,941861.4]
["2025-02-24T10:09:36.000000000",598.155,588.0,10.26,10.39,0.13,0.14,0.949,-0.051,0.017,4,1,0.017,5975,15573,10164.3,941861.4]
["2025-02-24T10:09:36.000000000",598.155,589.0,9.28,9.4,0.16,0.17,0.937,-0.062,0.02,2,0,0.02,11475,15154,22954.0,941861.4]
["2025-02-24T10:09:36.000000000",598.155,590.0,8.33,8.44,0.2,0.21,0.922,-0.078,0.025,64,71,0.025,28068,23061,70330.0,941861.4]
["2025-02-24T10:09:36.000000000",598.155,591.0,7.4,7.52,0.25,0.26,0.903,-0.097,0.031,53,43,0.031,13302,19284,41400.5,941861.4]
["2025-02-24T10:09:36.000000000",598.155,592.0,6.5,6.55,0.33,0.34,0.876,-0.124,0.038,60,120,0.038,5423,18552,20835.4,941861.4]
["2025-02-24T10:09:36.000000000",598.155,593.0,5.6,5.65,0.43,0.44,0.842,-0.158,0.046,42,789,0.046,5805,26020,26896.2,941861.4]
["2025-02-24T10:09:36.000000000",598.155,594.0,4.74,4.79,0.57,0.58,0.798,-0.202,0.055,39,452,0.055,6368,28577,35238.5,941861.4]
["2025-02-24T10:09:36.000000000",598.155,595.0,3.93,3.97,0.76,0.77,0.745,-0.255,0.065,65,1376,0.065,9030,57910,59117.50000000001,941861.4]
["2025-02-24T10:09:36.000000000",598.155,596.0,3.17,3.2,1.0,1.01,0.68,-0.321,0.075,279,3972,0.075,8949,49943,69209.99999999999,941861.4]
["2025-02-24T10:09:36.000000000",598.155,597.0,2.49,2.5,1.31,1.32,0.604,-0.396,0.083,9,10978,0.083,4926,67061,40960.5,941861.4]
["2025-02-24T10:09:36.000000000",598.155,598.0,1.89,1.9,1.7,1.72,0.52,-0.48,0.089,84,15941,0.088,4939,74194,44210.8,941861.4]
["2025-02-24T10:09:36.000000000",598.155,599.0,1.36,1.38,2.18,2.2,0.43,-0.571,0.089,1386,25497,0.09,9046,75615,93749.4,941861.4]
["2025-02-24T10:09:36.000000000",598.155,600.0,0.94,0.95,2.75,2.79,0.339,-0.661,0.086,257,51281,0.086,9970,95705,87952.2,941861.4]
["2025-02-24T10:09:36.000000000",598.155,601.0,0.63,0.64,3.43,3.45,0.254,-0.746,0.077,234,55811,0.076,5743,65239,45448.6,941861.4]
["2025-02-24T10:09:36.000000000",598.155,602.0,0.39,0.4,4.21,4.23,0.179,-0.82,0.064,8323,88028,0.063,6917,30541,96844.3,941861.4]
["2025-02-24T10:09:36.000000000",598.155,603.0,0.23,0.24,5.03,5.08,0.119,-0.879,0.049,1455,73949,0.048,6777,11914,39659.1,941861.4]
["2025-02-24T10:09:36.000000000",598.155,604.0,0.13,0.14,5.91,6.02,0.075,-0.92,0.036,645,50612,0.032,3106,3432,12261.2,941861.4]
["2025-02-24T10:09:36.000000000",598.155,605.0,0.07,0.08,6.85,6.95,0.046,-0.944,0.024,16523,65721,0.017,4561,2554,47408.90000000001,941861.4]
["2025-02-24T10:09:36.000000000",598.155,606.0,0.04,0.05,7.8,7.9,0.029,-0.953,0.016,728,28612,0.005,4837,823,3583.3,941861.4]
["2025-02-24T10:09:36.000000000",598.155,607.0,0.02,0.03,8.8,8.92,0.017,-1.0,0.01,23816,17906,0.0,4564,443,23816.0,941861.4]
["2025-02-24T10:09:36.000000000",598.155,608.0,0.01,0.02,9.57,11.16,0.01,-1.0,0.006,2576,14961,0.0,3001,301,1545.6,941861.4]
["2025-02-24T10:09:36.000000000",598.155,609.0,0.01,0.02,10.66,11.01,0.01,-1.0,0.006,14807,12542,0.0,235,107,8884.2,941861.4]
["2025-02-24T10:09:36.000000000",598.155,610.0,0.0,0.01,11.53,12.48,0.004,-1.0,0.003,30614,13862,0.0,271,132,9184.2,941861.4]
["2025-02-24T10:09:36.000000000",598.155,611.0,0.0,0.01,12.67,14.15,0.003,-1.0,0.002,4283,5486,0.0,118,26,856.6,941861.4]
["2025-02-24T10:09:36.000000000",598.155,612.0,0.0,0.01,13.24,14.07,0.003,-1.0,0.002,13394,5528,0.0,31,8,2678.8,941861.4]
["2025-02-24T10:09:36.000000000",598.155,613.0,0.0,0.01,14.26,15.53,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,941861.4]
["2025-02-24T10:09:36.000000000",598.155,614.0,0.0,0.01,15.63,16.71,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,941861.4]
["2025-02-24T10:09:36.000000000",598.155,615.0,0.0,0.01,15.62,18.15,0.003,-1.0,0.001,15349,60,0.0,9,7,1534.9,941861.4]
["2025-02-24T10:09:36.000000000",598.155,616.0,0.0,0.01,16.68,19.15,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,941861.4]
["2025-02-24T10:09:36.000000000",598.155,617.0,0.0,0.01,17.68,20.15,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,941861.4]
["2025-02-24T10:09:36.000000000",598.155,618.0,0.0,0.01,19.14,21.15,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,941861.4]
["2025-02-24T10:09:36.000000000",598.155,619.0,0.0,0.01,19.65,22.15,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,941861.4]
["2025-02-24T10:09:36.000000000",598.155,620.0,0.0,0.01,21.4,23.15,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,941861.4]
["2025-02-24T10:09:36.000000000",598.155,621.0,0.0,0.01,21.68,24.15,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,941861.4]
["2025-02-24T10:09:36.000000000",598.155,622.0,0.0,0.01,22.66,25.15,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,941861.4]
["2025-02-24T10:09:36.000000000",598.155,623.0,0.0,0.01,23.7,26.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,941861.4]
["2025-02-24T10:09:47.000000000",598.11,574.0,22.95,24.81,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,1146,221,229.2,941861.4]
["2025-02-24T10:09:47.000000000",598.11,575.0,21.9,24.48,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,340,1367.1999999999998,941861.4]
["2025-02-24T10:09:47.000000000",598.11,576.0,20.9,23.37,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,941861.4]
["2025-02-24T10:09:47.000000000",598.11,577.0,19.89,22.38,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1718,128.0,941861.4]
["2025-02-24T10:09:47.000000000",598.11,578.0,18.89,21.38,0.02,0.03,0.989,-0.011,0.003,0,0,0.003,1132,1135,339.6,941861.4]
["2025-02-24T10:09:47.000000000",598.11,579.0,17.92,19.83,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,26,179.20000000000002,941861.4]
["2025-02-24T10:09:47.000000000",598.11,580.0,16.9,18.83,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,846,4682.0,941861.4]
["2025-02-24T10:09:47.000000000",598.11,581.0,15.92,18.4,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,415,1240.5,941861.4]
["2025-02-24T10:09:47.000000000",598.11,582.0,14.93,17.41,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,941,2199,470.5,941861.4]
["2025-02-24T10:09:47.000000000",598.11,583.0,13.93,16.42,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,4103,4831,2461.8,941861.4]
["2025-02-24T10:09:47.000000000",598.11,584.0,13.52,15.43,0.06,0.07,0.976,-0.024,0.008,4,2,0.008,925,7632,743.2,941861.4]
["2025-02-24T10:09:47.000000000",598.11,585.0,12.66,14.27,0.07,0.08,0.972,-0.028,0.009,39,8,0.009,3667,5874,3335.4,941861.4]
["2025-02-24T10:09:47.000000000",598.11,586.0,11.08,13.47,0.08,0.09,0.965,-0.035,0.011,5,0,0.011,1162,6557,1283.7,941861.4]
["2025-02-24T10:09:47.000000000",598.11,587.0,10.06,12.48,0.1,0.11,0.96,-0.04,0.013,2,2,0.013,2299,6978,2991.3,941861.4]
["2025-02-24T10:09:47.000000000",598.11,588.0,10.11,10.92,0.12,0.13,0.949,-0.051,0.017,4,1,0.017,5975,15585,10164.3,941861.4]
["2025-02-24T10:09:47.000000000",598.11,589.0,8.15,10.54,0.15,0.16,0.937,-0.062,0.02,2,0,0.02,11475,15293,22954.0,941861.4]
["2025-02-24T10:09:47.000000000",598.11,590.0,8.2,8.5,0.19,0.2,0.922,-0.078,0.025,64,71,0.025,28068,23276,70330.0,941861.4]
["2025-02-24T10:09:47.000000000",598.11,591.0,7.25,8.09,0.25,0.26,0.903,-0.097,0.031,53,44,0.031,13302,19369,41400.5,941861.4]
["2025-02-24T10:09:47.000000000",598.11,592.0,6.45,6.51,0.32,0.33,0.876,-0.124,0.038,60,120,0.038,5423,18629,20835.4,941861.4]
["2025-02-24T10:09:47.000000000",598.11,593.0,5.54,5.61,0.42,0.43,0.842,-0.158,0.046,42,791,0.046,5805,26110,26896.2,941861.4]
["2025-02-24T10:09:47.000000000",598.11,594.0,4.69,4.7,0.56,0.57,0.798,-0.202,0.055,39,454,0.055,6368,29042,35238.5,941861.4]
["2025-02-24T10:09:47.000000000",598.11,595.0,3.87,3.93,0.75,0.76,0.745,-0.255,0.065,65,1381,0.065,9030,58316,59117.50000000001,941861.4]
["2025-02-24T10:09:47.000000000",598.11,596.0,3.11,3.17,0.99,1.0,0.68,-0.321,0.075,279,3999,0.075,8949,50675,69209.99999999999,941861.4]
["2025-02-24T10:09:47.000000000",598.11,597.0,2.44,2.45,1.31,1.32,0.604,-0.396,0.083,9,11195,0.083,4926,67353,40960.5,941861.4]
["2025-02-24T10:09:47.000000000",598.11,598.0,1.85,1.86,1.7,1.72,0.52,-0.48,0.089,84,16563,0.088,4939,74715,44210.8,941861.4]
["2025-02-24T10:09:47.000000000",598.11,599.0,1.33,1.34,2.18,2.21,0.43,-0.571,0.089,1386,26406,0.09,9046,75868,93749.4,941861.4]
["2025-02-24T10:09:47.000000000",598.11,600.0,0.92,0.93,2.75,2.8,0.339,-0.661,0.086,257,52545,0.086,9970,95856,87952.2,941861.4]
["2025-02-24T10:09:47.000000000",598.11,601.0,0.6,0.61,3.43,3.48,0.254,-0.746,0.077,234,56621,0.076,5743,65280,45448.6,941861.4]
["2025-02-24T10:09:47.000000000",598.11,602.0,0.38,0.39,4.2,4.25,0.179,-0.82,0.064,8323,88504,0.063,6917,30734,96844.3,941861.4]
["2025-02-24T10:09:47.000000000",598.11,603.0,0.23,0.24,5.02,5.1,0.119,-0.879,0.049,1455,74331,0.048,6777,11919,39659.1,941861.4]
["2025-02-24T10:09:47.000000000",598.11,604.0,0.13,0.14,5.67,6.05,0.075,-0.92,0.036,645,50744,0.032,3106,3432,12261.2,941861.4]
["2025-02-24T10:09:47.000000000",598.11,605.0,0.07,0.08,6.8,7.22,0.046,-0.944,0.024,16523,65805,0.017,4561,2570,47408.90000000001,941861.4]
["2025-02-24T10:09:47.000000000",598.11,606.0,0.04,0.05,7.76,9.15,0.029,-0.953,0.016,728,28650,0.005,4837,824,3583.3,941861.4]
["2025-02-24T10:09:47.000000000",598.11,607.0,0.02,0.03,8.75,10.04,0.017,-1.0,0.01,23816,18071,0.0,4564,447,23816.0,941861.4]
["2025-02-24T10:09:47.000000000",598.11,608.0,0.01,0.02,8.65,11.15,0.01,-1.0,0.006,2576,14964,0.0,3001,301,1545.6,941861.4]
["2025-02-24T10:09:47.000000000",598.11,609.0,0.01,0.02,10.66,11.01,0.01,-1.0,0.006,14807,12542,0.0,235,107,8884.2,941861.4]
["2025-02-24T10:09:47.000000000",598.11,610.0,0.0,0.01,11.53,12.76,0.004,-1.0,0.003,30614,13863,0.0,271,132,9184.2,941861.4]
["2025-02-24T10:09:47.000000000",598.11,611.0,0.0,0.01,12.67,14.11,0.003,-1.0,0.002,4283,5486,0.0,118,26,856.6,941861.4]
["2025-02-24T10:09:47.000000000",598.11,612.0,0.0,0.01,13.25,14.07,0.003,-1.0,0.002,13394,5528,0.0,31,8,2678.8,941861.4]
["2025-02-24T10:09:47.000000000",598.11,613.0,0.0,0.01,14.28,15.51,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,941861.4]
["2025-02-24T10:09:47.000000000",598.11,614.0,0.0,0.01,15.63,16.44,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,941861.4]
["2025-02-24T10:09:47.000000000",598.11,615.0,0.0,0.01,15.55,18.13,0.003,-1.0,0.001,15349,60,0.0,9,7,1534.9,941861.4]
["2025-02-24T10:09:47.000000000",598.11,616.0,0.0,0.01,16.68,19.13,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,941861.4]
["2025-02-24T10:09:47.000000000",598.11,617.0,0.0,0.01,17.68,20.13,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,941861.4]
["2025-02-24T10:09:47.000000000",598.11,618.0,0.0,0.01,19.14,20.41,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,941861.4]
["2025-02-24T10:09:47.000000000",598.11,619.0,0.0,0.01,19.65,22.13,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,941861.4]
["2025-02-24T10:09:47.000000000",598.11,620.0,0.0,0.01,21.4,22.44,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,941861.4]
["2025-02-24T10:09:47.000000000",598.11,621.0,0.0,0.01,21.65,24.13,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,941861.4]
["2025-02-24T10:09:47.000000000",598.11,622.0,0.0,0.01,22.65,25.13,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,941861.4]
["2025-02-24T10:09:47.000000000",598.11,623.0,0.0,0.01,23.65,26.13,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,941861.4]
["2025-02-24T10:09:59.000000000",597.91,573.0,23.71,26.32,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,939191.7]
["2025-02-24T10:09:59.000000000",597.91,574.0,22.69,25.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,221,229.2,939191.7]
["2025-02-24T10:09:59.000000000",597.91,575.0,22.32,24.33,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,390,1367.1999999999998,939191.7]
["2025-02-24T10:09:59.000000000",597.91,576.0,20.71,23.34,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,939191.7]
["2025-02-24T10:09:59.000000000",597.91,577.0,19.74,22.34,0.02,0.03,0.992,-0.008,0.002,10,0,0.003,630,1718,191.0,939191.7]
["2025-02-24T10:09:59.000000000",597.91,578.0,18.69,21.34,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,1135,339.6,939191.7]
["2025-02-24T10:09:59.000000000",597.91,579.0,18.4,19.63,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,26,179.20000000000002,939191.7]
["2025-02-24T10:09:59.000000000",597.91,580.0,16.7,19.35,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,876,4682.0,939191.7]
["2025-02-24T10:09:59.000000000",597.91,581.0,16.38,18.34,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,415,1240.5,939191.7]
["2025-02-24T10:09:59.000000000",597.91,582.0,14.76,17.36,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,941,2199,470.5,939191.7]
["2025-02-24T10:09:59.000000000",597.91,583.0,14.39,16.37,0.05,0.06,0.98,-0.02,0.006,0,0,0.006,4103,4841,2461.8,939191.7]
["2025-02-24T10:09:59.000000000",597.91,584.0,13.54,14.77,0.06,0.07,0.976,-0.024,0.008,4,2,0.008,925,7663,743.2,939191.7]
["2025-02-24T10:09:59.000000000",597.91,585.0,12.69,13.75,0.07,0.08,0.972,-0.028,0.009,39,8,0.009,3667,6074,3335.4,939191.7]
["2025-02-24T10:09:59.000000000",597.91,586.0,11.18,13.38,0.08,0.09,0.967,-0.033,0.011,5,0,0.011,1162,6563,1283.7,939191.7]
["2025-02-24T10:09:59.000000000",597.91,587.0,9.86,12.42,0.1,0.11,0.96,-0.04,0.014,2,2,0.014,2299,6990,3221.4,939191.7]
["2025-02-24T10:09:59.000000000",597.91,588.0,10.01,10.16,0.13,0.14,0.951,-0.049,0.016,4,1,0.016,5975,15635,9566.4,939191.7]
["2025-02-24T10:09:59.000000000",597.91,589.0,9.04,9.16,0.16,0.17,0.939,-0.061,0.02,2,0,0.02,11475,15337,22954.0,939191.7]
["2025-02-24T10:09:59.000000000",597.91,590.0,8.09,8.2,0.21,0.22,0.921,-0.078,0.025,64,71,0.025,28068,23445,70330.0,939191.7]
["2025-02-24T10:09:59.000000000",597.91,591.0,7.19,7.24,0.27,0.28,0.9,-0.098,0.032,53,44,0.031,13302,19615,41405.8,939191.7]
["2025-02-24T10:09:59.000000000",597.91,592.0,6.27,6.32,0.35,0.36,0.874,-0.126,0.039,60,120,0.039,5423,18701,21383.7,939191.7]
["2025-02-24T10:09:59.000000000",597.91,593.0,5.38,5.43,0.46,0.47,0.84,-0.16,0.047,42,797,0.047,5805,26402,27480.9,939191.7]
["2025-02-24T10:09:59.000000000",597.91,594.0,4.53,4.58,0.6,0.61,0.795,-0.205,0.057,39,454,0.057,6368,29490,36519.9,939191.7]
["2025-02-24T10:09:59.000000000",597.91,595.0,3.73,3.77,0.8,0.81,0.739,-0.26,0.067,65,1391,0.067,9030,58910,60936.5,939191.7]
["2025-02-24T10:09:59.000000000",597.91,596.0,2.99,3.02,1.06,1.08,0.671,-0.328,0.077,279,4006,0.077,8949,51104,71055.59999999999,939191.7]
["2025-02-24T10:09:59.000000000",597.91,597.0,2.33,2.35,1.4,1.41,0.593,-0.405,0.084,9,11386,0.085,4926,67801,41946.6,939191.7]
["2025-02-24T10:09:59.000000000",597.91,598.0,1.75,1.76,1.81,1.83,0.508,-0.492,0.089,84,17159,0.089,4939,75272,44704.7,939191.7]
["2025-02-24T10:09:59.000000000",597.91,599.0,1.25,1.27,2.32,2.33,0.417,-0.582,0.089,1386,26706,0.09,9046,75959,93749.4,939191.7]
["2025-02-24T10:09:59.000000000",597.91,600.0,0.86,0.87,2.9,2.93,0.327,-0.674,0.085,257,53161,0.085,9970,95999,86929.5,939191.7]
["2025-02-24T10:09:59.000000000",597.91,601.0,0.56,0.57,3.6,3.65,0.243,-0.757,0.075,234,56967,0.075,5743,65312,44827.5,939191.7]
["2025-02-24T10:09:59.000000000",597.91,602.0,0.35,0.36,4.39,4.44,0.171,-0.828,0.062,8323,89243,0.061,6917,30747,93796.3,939191.7]
["2025-02-24T10:09:59.000000000",597.91,603.0,0.21,0.22,5.25,5.29,0.114,-0.884,0.048,1455,74611,0.045,6777,11925,37480.49999999999,939191.7]
["2025-02-24T10:09:59.000000000",597.91,604.0,0.12,0.13,6.12,6.24,0.074,-0.921,0.035,645,50853,0.031,3106,3437,11886.1,939191.7]
["2025-02-24T10:09:59.000000000",597.91,605.0,0.07,0.08,7.08,7.2,0.045,-0.944,0.023,16523,65837,0.016,4561,2570,45300.5,939191.7]
["2025-02-24T10:09:59.000000000",597.91,606.0,0.04,0.05,8.05,8.2,0.028,-0.953,0.016,728,28699,0.004,4837,840,3099.6,939191.7]
["2025-02-24T10:09:59.000000000",597.91,607.0,0.02,0.03,9.01,9.15,0.017,-1.0,0.01,23816,18071,0.0,4564,447,23816.0,939191.7]
["2025-02-24T10:09:59.000000000",597.91,608.0,0.01,0.02,9.75,11.12,0.01,-1.0,0.006,2576,14974,0.0,3001,301,1545.6,939191.7]
["2025-02-24T10:09:59.000000000",597.91,609.0,0.01,0.02,10.92,11.74,0.01,-1.0,0.006,14807,12542,0.0,235,108,8884.2,939191.7]
["2025-02-24T10:09:59.000000000",597.91,610.0,0.0,0.01,11.53,12.63,0.004,-1.0,0.003,30614,13863,0.0,271,132,9184.2,939191.7]
["2025-02-24T10:09:59.000000000",597.91,611.0,0.0,0.01,12.67,13.5,0.003,-1.0,0.002,4283,5486,0.0,118,26,856.6,939191.7]
["2025-02-24T10:09:59.000000000",597.91,612.0,0.0,0.01,13.27,14.45,0.003,-1.0,0.002,13394,5528,0.0,31,9,2678.8,939191.7]
["2025-02-24T10:09:59.000000000",597.91,613.0,0.0,0.01,14.31,15.49,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,939191.7]
["2025-02-24T10:09:59.000000000",597.91,614.0,0.0,0.01,15.66,17.15,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,939191.7]
["2025-02-24T10:09:59.000000000",597.91,615.0,0.0,0.01,15.69,18.32,0.003,-1.0,0.001,15349,60,0.0,9,7,1534.9,939191.7]
["2025-02-24T10:09:59.000000000",597.91,616.0,0.0,0.01,16.69,19.26,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,939191.7]
["2025-02-24T10:09:59.000000000",597.91,617.0,0.0,0.01,17.69,20.32,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,939191.7]
["2025-02-24T10:09:59.000000000",597.91,618.0,0.0,0.01,19.44,20.51,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,939191.7]
["2025-02-24T10:09:59.000000000",597.91,619.0,0.0,0.01,19.69,22.39,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,939191.7]
["2025-02-24T10:09:59.000000000",597.91,620.0,0.0,0.01,21.4,23.39,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,939191.7]
["2025-02-24T10:09:59.000000000",597.91,621.0,0.0,0.01,21.69,24.39,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939191.7]
["2025-02-24T10:09:59.000000000",597.91,622.0,0.0,0.01,22.69,25.39,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939191.7]
["2025-02-24T10:10:10.000000000",597.945,573.0,24.4,26.26,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,191,111.9,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,574.0,23.41,25.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,221,229.2,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,575.0,22.34,24.26,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,400,1367.1999999999998,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,576.0,20.75,23.27,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,577.0,19.7,22.27,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,630,1718,192.00000000000003,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,578.0,18.69,21.27,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,1135,339.6,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,579.0,18.0,20.28,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,26,179.20000000000002,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,580.0,17.33,19.28,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,876,4682.0,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,581.0,15.98,18.29,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,2481,415,1240.5,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,582.0,14.78,17.29,0.04,0.05,0.983,-0.017,0.005,0,0,0.005,941,2199,470.5,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,583.0,13.76,16.3,0.05,0.06,0.98,-0.02,0.007,0,0,0.007,4103,4841,2872.1,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,584.0,13.58,14.73,0.06,0.07,0.976,-0.024,0.008,4,2,0.008,925,7663,743.2,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,585.0,12.69,13.72,0.07,0.08,0.972,-0.028,0.009,39,8,0.009,3667,6075,3335.4,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,586.0,10.99,13.34,0.08,0.09,0.967,-0.033,0.011,5,0,0.011,1162,6565,1283.7,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,587.0,10.48,12.36,0.1,0.11,0.959,-0.041,0.014,2,2,0.014,2299,6995,3221.4,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,588.0,10.02,10.2,0.13,0.14,0.948,-0.052,0.017,4,1,0.017,5975,15736,10164.3,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,589.0,9.08,9.2,0.16,0.17,0.936,-0.064,0.021,2,0,0.021,11475,15354,24101.7,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,590.0,8.12,8.24,0.21,0.22,0.918,-0.082,0.027,64,71,0.027,28068,23547,75956.4,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,591.0,7.21,7.27,0.26,0.27,0.896,-0.104,0.033,53,44,0.033,13302,20094,44071.5,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,592.0,6.3,6.35,0.34,0.35,0.866,-0.133,0.04,60,120,0.04,5423,18858,21932.000000000004,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,593.0,5.4,5.46,0.45,0.46,0.829,-0.169,0.049,42,797,0.049,5805,26700,28650.3,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,594.0,4.56,4.6,0.6,0.61,0.782,-0.217,0.059,39,454,0.059,6368,30461,37801.3,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,595.0,3.75,3.8,0.79,0.8,0.725,-0.275,0.069,65,1392,0.069,9030,60157,62755.50000000001,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,596.0,3.02,3.05,1.05,1.06,0.656,-0.344,0.078,279,4008,0.078,8949,51624,71978.40000000001,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,597.0,2.35,2.37,1.38,1.39,0.577,-0.423,0.085,9,11599,0.086,4926,68273,42440.1,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,598.0,1.76,1.78,1.79,1.81,0.49,-0.51,0.089,84,17500,0.088,4939,75429,44210.8,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,599.0,1.27,1.28,2.29,2.31,0.4,-0.599,0.088,1386,27099,0.088,9046,75980,91801.6,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,600.0,0.87,0.88,2.88,2.92,0.311,-0.688,0.083,257,53642,0.082,9970,96034,83887.1,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,601.0,0.57,0.58,3.58,3.62,0.229,-0.77,0.072,234,57219,0.072,5743,65318,43034.4,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,602.0,0.36,0.37,4.36,4.41,0.162,-0.836,0.059,8323,89682,0.058,6917,30753,89224.29999999999,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,603.0,0.21,0.22,5.21,5.27,0.106,-0.891,0.045,1455,74905,0.042,6777,11927,35010.9,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,604.0,0.12,0.13,6.11,6.21,0.069,-0.925,0.032,645,50956,0.028,3106,3437,10760.8,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,605.0,0.07,0.08,7.05,7.15,0.044,-0.944,0.023,16523,65954,0.015,4561,2571,44844.4,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,606.0,0.04,0.05,8.01,8.15,0.028,-0.952,0.015,728,28744,0.003,4837,840,2543.1,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,607.0,0.02,0.03,9.01,9.15,0.016,-1.0,0.01,23816,18079,0.0,4564,447,23816.0,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,608.0,0.01,0.02,9.89,10.7,0.01,-1.0,0.006,2576,14980,0.0,3001,301,1545.6,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,609.0,0.01,0.02,10.92,11.73,0.01,-1.0,0.005,14807,12583,0.0,235,108,7403.5,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,610.0,0.0,0.01,11.58,12.74,0.004,-1.0,0.002,30614,13864,0.0,271,132,6122.8,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,611.0,0.0,0.01,12.67,14.35,0.003,-1.0,0.002,4283,5486,0.0,118,26,856.6,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,612.0,0.0,0.01,13.5,14.43,0.003,-1.0,0.002,13394,5528,0.0,31,9,2678.8,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,613.0,0.0,0.01,14.32,15.48,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,614.0,0.0,0.01,15.68,17.14,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,615.0,0.0,0.01,15.76,18.32,0.003,-1.0,0.001,15349,63,0.0,9,7,1534.9,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,616.0,0.0,0.01,16.76,19.33,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,617.0,0.0,0.01,17.76,20.32,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,618.0,0.0,0.01,19.5,20.61,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,619.0,0.0,0.01,20.44,22.38,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,620.0,0.0,0.01,21.48,23.37,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,621.0,0.0,0.01,21.76,24.38,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,934876.3000000002]
["2025-02-24T10:10:10.000000000",597.945,622.0,0.0,0.01,22.73,25.38,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,934876.3000000002]
["2025-02-24T10:10:21.000000000",598.135,574.0,23.6,24.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,221,229.2,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,575.0,22.62,23.82,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,400,1367.1999999999998,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,576.0,21.03,23.54,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,577.0,20.04,21.98,0.02,0.03,0.992,-0.008,0.003,10,0,0.003,630,1718,192.00000000000003,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,578.0,19.57,21.54,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,1135,339.6,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,579.0,18.03,20.55,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,26,179.20000000000002,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,580.0,17.05,19.55,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,876,4682.0,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,581.0,16.04,18.55,0.03,0.04,0.984,-0.016,0.005,0,0,0.005,2481,416,1240.5,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,582.0,15.05,17.56,0.04,0.05,0.983,-0.017,0.005,0,0,0.005,941,2200,470.5,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,583.0,14.05,16.56,0.04,0.05,0.98,-0.02,0.007,0,0,0.007,4103,5141,2872.1,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,584.0,13.4,15.57,0.05,0.06,0.976,-0.024,0.008,4,2,0.008,925,7663,743.2,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,585.0,12.71,13.69,0.06,0.07,0.972,-0.028,0.009,39,8,0.009,3667,6077,3335.4,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,586.0,11.1,13.47,0.08,0.09,0.967,-0.033,0.011,5,0,0.011,1162,6576,1283.7,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,587.0,10.12,12.49,0.09,0.1,0.959,-0.041,0.014,2,2,0.014,2299,7011,3221.4,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,588.0,10.2,10.38,0.11,0.12,0.948,-0.052,0.017,4,2,0.017,5975,15750,10164.3,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,589.0,9.25,9.4,0.15,0.16,0.936,-0.064,0.021,2,1,0.021,11475,15401,24101.7,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,590.0,8.28,8.41,0.19,0.2,0.918,-0.082,0.027,64,106,0.027,28068,23838,75956.4,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,591.0,7.36,7.46,0.24,0.25,0.896,-0.104,0.033,53,44,0.033,13302,20408,44071.5,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,592.0,6.46,6.51,0.32,0.33,0.866,-0.133,0.04,60,120,0.04,5423,19141,21932.000000000004,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,593.0,5.56,5.61,0.42,0.43,0.829,-0.169,0.049,42,797,0.049,5805,27291,28650.3,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,594.0,4.69,4.74,0.55,0.56,0.782,-0.217,0.059,39,465,0.059,6368,30610,37801.3,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,595.0,3.89,3.93,0.74,0.75,0.725,-0.275,0.069,65,1394,0.069,9030,60968,62755.50000000001,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,596.0,3.13,3.17,0.98,0.99,0.656,-0.344,0.078,279,4037,0.078,8949,52130,71978.40000000001,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,597.0,2.45,2.48,1.3,1.31,0.577,-0.423,0.085,9,11695,0.086,4926,68884,42440.1,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,598.0,1.85,1.87,1.69,1.71,0.49,-0.51,0.089,84,18465,0.088,4939,76585,44210.8,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,599.0,1.34,1.35,2.18,2.19,0.4,-0.599,0.088,1386,27278,0.088,9046,76348,91801.6,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,600.0,0.92,0.93,2.75,2.79,0.311,-0.688,0.083,257,54201,0.082,9970,96160,83887.1,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,601.0,0.61,0.62,3.43,3.48,0.229,-0.77,0.072,234,57432,0.072,5743,65347,43034.4,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,602.0,0.38,0.39,4.2,4.25,0.162,-0.836,0.059,8323,89923,0.058,6917,30924,89224.29999999999,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,603.0,0.22,0.23,5.05,5.08,0.106,-0.891,0.045,1455,75077,0.042,6777,11941,35010.9,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,604.0,0.13,0.14,5.92,6.04,0.069,-0.925,0.032,645,51106,0.028,3106,3439,10760.8,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,605.0,0.07,0.08,6.86,7.0,0.044,-0.944,0.023,16523,65982,0.015,4561,2572,44844.4,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,606.0,0.04,0.05,7.83,7.95,0.028,-0.952,0.015,728,28767,0.003,4837,840,2543.1,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,607.0,0.02,0.03,8.81,8.94,0.016,-1.0,0.01,23816,18163,0.0,4564,447,23816.0,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,608.0,0.01,0.02,9.63,10.42,0.01,-1.0,0.006,2576,15038,0.0,3001,301,1545.6,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,609.0,0.01,0.02,10.34,11.98,0.01,-1.0,0.005,14807,12584,0.0,235,145,7403.5,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,610.0,0.0,0.01,11.41,12.71,0.004,-1.0,0.002,30614,13864,0.0,271,132,6122.8,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,611.0,0.0,0.01,12.48,13.97,0.003,-1.0,0.002,4283,5486,0.0,118,26,856.6,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,612.0,0.0,0.01,13.31,14.41,0.003,-1.0,0.002,13394,5528,0.0,31,9,2678.8,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,613.0,0.0,0.01,14.34,15.45,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,614.0,0.0,0.01,14.68,16.59,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,615.0,0.0,0.01,15.48,18.09,0.003,-1.0,0.001,15349,63,0.0,9,7,1534.9,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,616.0,0.0,0.01,16.49,19.03,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,617.0,0.0,0.01,17.48,20.03,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,618.0,0.0,0.01,18.92,20.58,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,619.0,0.0,0.01,20.23,22.03,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,620.0,0.0,0.01,21.08,23.03,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,621.0,0.0,0.01,21.48,24.03,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,622.0,0.0,0.01,22.48,25.1,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,934967.9000000004]
["2025-02-24T10:10:21.000000000",598.135,623.0,0.0,0.01,23.48,26.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,934967.9000000004]
["2025-02-24T10:10:32.000000000",598.195,574.0,23.0,25.6,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,943857.3]
["2025-02-24T10:10:32.000000000",598.195,575.0,22.63,24.61,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,400,1367.1999999999998,943857.3]
["2025-02-24T10:10:32.000000000",598.195,576.0,20.96,23.61,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,943857.3]
["2025-02-24T10:10:32.000000000",598.195,577.0,19.97,22.61,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1718,128.0,943857.3]
["2025-02-24T10:10:32.000000000",598.195,578.0,18.97,21.61,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1132,1135,339.6,943857.3]
["2025-02-24T10:10:32.000000000",598.195,579.0,17.97,20.55,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,26,179.20000000000002,943857.3]
["2025-02-24T10:10:32.000000000",598.195,580.0,17.05,19.55,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,916,4682.0,943857.3]
["2025-02-24T10:10:32.000000000",598.195,581.0,15.98,18.62,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,416,992.4,943857.3]
["2025-02-24T10:10:32.000000000",598.195,582.0,15.05,17.56,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,941,2220,470.5,943857.3]
["2025-02-24T10:10:32.000000000",598.195,583.0,14.05,16.63,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5141,2461.8,943857.3]
["2025-02-24T10:10:32.000000000",598.195,584.0,13.42,15.64,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7666,650.3,943857.3]
["2025-02-24T10:10:32.000000000",598.195,585.0,12.78,13.66,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,6078,3335.4,943857.3]
["2025-02-24T10:10:32.000000000",598.195,586.0,11.64,13.47,0.07,0.08,0.968,-0.032,0.011,5,0,0.011,1162,6576,1283.7,943857.3]
["2025-02-24T10:10:32.000000000",598.195,587.0,10.15,12.49,0.09,0.1,0.963,-0.037,0.013,2,2,0.013,2299,7033,2991.3,943857.3]
["2025-02-24T10:10:32.000000000",598.195,588.0,10.13,10.44,0.11,0.12,0.954,-0.046,0.016,4,2,0.016,5975,15760,9566.4,943857.3]
["2025-02-24T10:10:32.000000000",598.195,589.0,9.17,9.45,0.14,0.15,0.94,-0.06,0.02,2,1,0.02,11475,15429,22954.0,943857.3]
["2025-02-24T10:10:32.000000000",598.195,590.0,8.2,8.5,0.18,0.19,0.924,-0.076,0.025,64,107,0.025,28068,23883,70330.0,943857.3]
["2025-02-24T10:10:32.000000000",598.195,591.0,7.26,7.53,0.24,0.25,0.905,-0.097,0.031,53,45,0.031,13302,20463,41400.5,943857.3]
["2025-02-24T10:10:32.000000000",598.195,592.0,6.52,6.57,0.31,0.32,0.877,-0.123,0.038,60,121,0.038,5423,19241,20835.4,943857.3]
["2025-02-24T10:10:32.000000000",598.195,593.0,5.62,5.67,0.41,0.42,0.843,-0.157,0.047,42,800,0.047,5805,27350,27480.9,943857.3]
["2025-02-24T10:10:32.000000000",598.195,594.0,4.75,4.8,0.54,0.55,0.799,-0.201,0.056,39,465,0.056,6368,30667,35879.200000000004,943857.3]
["2025-02-24T10:10:32.000000000",598.195,595.0,3.94,3.98,0.72,0.73,0.745,-0.257,0.066,65,1395,0.066,9030,61250,60027.0,943857.3]
["2025-02-24T10:10:32.000000000",598.195,596.0,3.18,3.21,0.96,0.97,0.677,-0.322,0.076,279,4040,0.076,8949,52469,70132.8,943857.3]
["2025-02-24T10:10:32.000000000",598.195,597.0,2.49,2.52,1.27,1.29,0.601,-0.4,0.084,9,11775,0.084,4926,69340,41454.0,943857.3]
["2025-02-24T10:10:32.000000000",598.195,598.0,1.88,1.9,1.66,1.68,0.515,-0.485,0.089,84,18952,0.089,4939,76885,44704.7,943857.3]
["2025-02-24T10:10:32.000000000",598.195,599.0,1.36,1.38,2.13,2.16,0.424,-0.576,0.091,1386,27909,0.091,9046,76481,94931.19999999998,943857.3]
["2025-02-24T10:10:32.000000000",598.195,600.0,0.94,0.96,2.7,2.75,0.333,-0.667,0.086,257,54503,0.086,9970,96307,87952.2,943857.3]
["2025-02-24T10:10:32.000000000",598.195,601.0,0.62,0.63,3.37,3.42,0.247,-0.751,0.076,234,57516,0.076,5743,65359,45425.2,943857.3]
["2025-02-24T10:10:32.000000000",598.195,602.0,0.39,0.4,4.14,4.19,0.173,-0.824,0.063,8323,90125,0.062,6917,30930,95320.3,943857.3]
["2025-02-24T10:10:32.000000000",598.195,603.0,0.23,0.24,4.97,5.03,0.115,-0.883,0.048,1455,75209,0.047,6777,11959,38835.9,943857.3]
["2025-02-24T10:10:32.000000000",598.195,604.0,0.13,0.14,5.84,6.54,0.075,-0.921,0.035,645,51231,0.032,3106,3439,12196.7,943857.3]
["2025-02-24T10:10:32.000000000",598.195,605.0,0.07,0.08,6.75,7.09,0.046,-0.945,0.024,16523,66132,0.017,4561,2575,47408.90000000001,943857.3]
["2025-02-24T10:10:32.000000000",598.195,606.0,0.04,0.05,7.75,7.95,0.029,-0.954,0.016,728,28793,0.005,4837,840,3583.3,943857.3]
["2025-02-24T10:10:32.000000000",598.195,607.0,0.02,0.03,8.7,10.07,0.017,-1.0,0.01,23816,18175,0.0,4564,447,23816.0,943857.3]
["2025-02-24T10:10:32.000000000",598.195,608.0,0.01,0.02,9.63,10.4,0.01,-1.0,0.007,2576,15061,0.0,3001,301,1803.2,943857.3]
["2025-02-24T10:10:32.000000000",598.195,609.0,0.01,0.02,10.37,11.37,0.01,-1.0,0.006,14807,12585,0.0,235,145,8884.2,943857.3]
["2025-02-24T10:10:32.000000000",598.195,610.0,0.0,0.01,11.43,12.48,0.004,-1.0,0.003,30614,13864,0.0,271,132,9184.2,943857.3]
["2025-02-24T10:10:32.000000000",598.195,611.0,0.0,0.01,12.48,13.36,0.003,-1.0,0.002,4283,5486,0.0,118,26,856.6,943857.3]
["2025-02-24T10:10:32.000000000",598.195,612.0,0.0,0.01,13.32,14.38,0.003,-1.0,0.002,13394,5528,0.0,31,9,2678.8,943857.3]
["2025-02-24T10:10:32.000000000",598.195,613.0,0.0,0.01,14.35,15.46,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,943857.3]
["2025-02-24T10:10:32.000000000",598.195,614.0,0.0,0.01,14.69,16.58,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,943857.3]
["2025-02-24T10:10:32.000000000",598.195,615.0,0.0,0.01,15.42,18.1,0.003,-1.0,0.001,15349,63,0.0,9,7,1534.9,943857.3]
["2025-02-24T10:10:32.000000000",598.195,616.0,0.0,0.01,16.49,19.1,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,943857.3]
["2025-02-24T10:10:32.000000000",598.195,617.0,0.0,0.01,17.41,20.1,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,943857.3]
["2025-02-24T10:10:32.000000000",598.195,618.0,0.0,0.01,18.73,20.57,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,943857.3]
["2025-02-24T10:10:32.000000000",598.195,619.0,0.0,0.01,19.41,22.1,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,943857.3]
["2025-02-24T10:10:32.000000000",598.195,620.0,0.0,0.01,21.13,23.03,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,943857.3]
["2025-02-24T10:10:32.000000000",598.195,621.0,0.0,0.01,21.49,24.01,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,943857.3]
["2025-02-24T10:10:32.000000000",598.195,622.0,0.0,0.01,22.41,25.1,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943857.3]
["2025-02-24T10:10:32.000000000",598.195,623.0,0.0,0.01,23.41,26.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,943857.3]
["2025-02-24T10:10:44.000000000",598.23,574.0,23.03,25.6,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,942604.1]
["2025-02-24T10:10:44.000000000",598.23,575.0,22.63,24.61,0.02,0.03,0.992,-0.008,0.002,7,1,0.002,6829,410,1367.1999999999998,942604.1]
["2025-02-24T10:10:44.000000000",598.23,576.0,21.02,23.61,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,942604.1]
["2025-02-24T10:10:44.000000000",598.23,577.0,19.97,22.61,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1718,128.0,942604.1]
["2025-02-24T10:10:44.000000000",598.23,578.0,18.98,21.59,0.02,0.03,0.991,-0.008,0.003,0,0,0.003,1132,1135,339.6,942604.1]
["2025-02-24T10:10:44.000000000",598.23,579.0,17.97,20.54,0.03,0.04,0.988,-0.012,0.004,0,2,0.004,448,26,179.20000000000002,942604.1]
["2025-02-24T10:10:44.000000000",598.23,580.0,17.05,19.55,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,916,4682.0,942604.1]
["2025-02-24T10:10:44.000000000",598.23,581.0,15.98,18.62,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,416,992.4,942604.1]
["2025-02-24T10:10:44.000000000",598.23,582.0,15.05,17.56,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,941,2220,470.5,942604.1]
["2025-02-24T10:10:44.000000000",598.23,583.0,14.05,16.63,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5156,2461.8,942604.1]
["2025-02-24T10:10:44.000000000",598.23,584.0,13.43,15.55,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7682,650.3,942604.1]
["2025-02-24T10:10:44.000000000",598.23,585.0,12.78,14.64,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,6078,3335.4,942604.1]
["2025-02-24T10:10:44.000000000",598.23,586.0,11.03,13.47,0.07,0.08,0.97,-0.03,0.01,5,0,0.01,1162,6577,1167.0000000000002,942604.1]
["2025-02-24T10:10:44.000000000",598.23,587.0,10.18,12.48,0.09,0.1,0.963,-0.037,0.013,2,2,0.013,2299,7034,2991.3,942604.1]
["2025-02-24T10:10:44.000000000",598.23,588.0,10.29,10.44,0.11,0.12,0.954,-0.046,0.016,4,2,0.016,5975,15773,9566.4,942604.1]
["2025-02-24T10:10:44.000000000",598.23,589.0,9.35,9.45,0.14,0.15,0.943,-0.057,0.019,2,1,0.019,11475,15447,21806.300000000003,942604.1]
["2025-02-24T10:10:44.000000000",598.23,590.0,8.38,8.49,0.18,0.19,0.928,-0.073,0.024,64,107,0.024,28068,23968,67516.8,942604.1]
["2025-02-24T10:10:44.000000000",598.23,591.0,7.45,7.54,0.23,0.24,0.908,-0.092,0.03,53,45,0.03,13302,20528,40065.0,942604.1]
["2025-02-24T10:10:44.000000000",598.23,592.0,6.54,6.59,0.3,0.31,0.883,-0.118,0.037,60,121,0.037,5423,19332,20287.1,942604.1]
["2025-02-24T10:10:44.000000000",598.23,593.0,5.63,5.69,0.39,0.4,0.849,-0.152,0.046,42,800,0.046,5805,27507,26896.2,942604.1]
["2025-02-24T10:10:44.000000000",598.23,594.0,4.77,4.82,0.53,0.54,0.806,-0.195,0.055,39,466,0.056,6368,30732,35875.3,942604.1]
["2025-02-24T10:10:44.000000000",598.23,595.0,3.95,4.0,0.7,0.71,0.752,-0.249,0.066,65,1401,0.066,9030,61519,60027.0,942604.1]
["2025-02-24T10:10:44.000000000",598.23,596.0,3.19,3.22,0.94,0.95,0.686,-0.316,0.076,279,4044,0.076,8949,52584,70132.8,942604.1]
["2025-02-24T10:10:44.000000000",598.23,597.0,2.49,2.52,1.25,1.26,0.609,-0.393,0.084,9,11831,0.085,4926,69546,41946.6,942604.1]
["2025-02-24T10:10:44.000000000",598.23,598.0,1.89,1.9,1.63,1.65,0.521,-0.479,0.09,84,19087,0.09,4939,76980,45207.0,942604.1]
["2025-02-24T10:10:44.000000000",598.23,599.0,1.37,1.38,2.11,2.13,0.431,-0.571,0.09,1386,28109,0.091,9046,76612,94792.6,942604.1]
["2025-02-24T10:10:44.000000000",598.23,600.0,0.95,0.96,2.68,2.71,0.339,-0.659,0.086,257,55435,0.087,9970,96450,88949.2,942604.1]
["2025-02-24T10:10:44.000000000",598.23,601.0,0.62,0.63,3.35,3.39,0.253,-0.746,0.077,234,57973,0.077,5743,65417,46022.9,942604.1]
["2025-02-24T10:10:44.000000000",598.23,602.0,0.39,0.4,4.11,4.15,0.179,-0.82,0.064,8323,90360,0.064,6917,30960,97536.0,942604.1]
["2025-02-24T10:10:44.000000000",598.23,603.0,0.23,0.24,4.95,5.0,0.119,-0.879,0.049,1455,75315,0.048,6777,11962,39659.1,942604.1]
["2025-02-24T10:10:44.000000000",598.23,604.0,0.13,0.14,5.83,5.94,0.075,-0.92,0.036,645,51267,0.032,3106,3439,12261.2,942604.1]
["2025-02-24T10:10:44.000000000",598.23,605.0,0.07,0.08,6.77,6.88,0.046,-0.944,0.024,16523,66157,0.017,4561,2577,47408.90000000001,942604.1]
["2025-02-24T10:10:44.000000000",598.23,606.0,0.04,0.05,7.74,7.85,0.029,-0.954,0.016,728,28815,0.005,4837,840,3583.3,942604.1]
["2025-02-24T10:10:44.000000000",598.23,607.0,0.02,0.03,8.72,8.83,0.017,-1.0,0.01,23816,18266,0.0,4564,448,23816.0,942604.1]
["2025-02-24T10:10:44.000000000",598.23,608.0,0.01,0.02,9.63,10.37,0.01,-1.0,0.006,2576,15063,0.0,3001,301,1545.6,942604.1]
["2025-02-24T10:10:44.000000000",598.23,609.0,0.01,0.02,10.39,11.34,0.01,-1.0,0.006,14807,12585,0.0,235,145,8884.2,942604.1]
["2025-02-24T10:10:44.000000000",598.23,610.0,0.0,0.01,11.44,12.45,0.004,-1.0,0.003,30614,13865,0.0,271,132,9184.2,942604.1]
["2025-02-24T10:10:44.000000000",598.23,611.0,0.0,0.01,12.49,13.34,0.003,-1.0,0.002,4283,5486,0.0,118,26,856.6,942604.1]
["2025-02-24T10:10:44.000000000",598.23,612.0,0.0,0.01,13.34,14.39,0.003,-1.0,0.002,13394,5528,0.0,31,9,2678.8,942604.1]
["2025-02-24T10:10:44.000000000",598.23,613.0,0.0,0.01,14.36,16.06,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,942604.1]
["2025-02-24T10:10:44.000000000",598.23,614.0,0.0,0.01,14.7,16.35,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,942604.1]
["2025-02-24T10:10:44.000000000",598.23,615.0,0.0,0.01,15.42,18.06,0.003,-1.0,0.001,15349,63,0.0,9,7,1534.9,942604.1]
["2025-02-24T10:10:44.000000000",598.23,616.0,0.0,0.01,16.42,19.06,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,942604.1]
["2025-02-24T10:10:44.000000000",598.23,617.0,0.0,0.01,17.41,20.06,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,942604.1]
["2025-02-24T10:10:44.000000000",598.23,618.0,0.0,0.01,18.53,20.56,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,942604.1]
["2025-02-24T10:10:44.000000000",598.23,619.0,0.0,0.01,19.41,21.35,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,942604.1]
["2025-02-24T10:10:44.000000000",598.23,620.0,0.0,0.01,21.18,22.36,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,942604.1]
["2025-02-24T10:10:44.000000000",598.23,621.0,0.0,0.01,21.56,24.03,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,942604.1]
["2025-02-24T10:10:44.000000000",598.23,622.0,0.0,0.01,22.41,25.06,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,942604.1]
["2025-02-24T10:10:44.000000000",598.23,623.0,0.0,0.01,23.41,26.06,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,942604.1]
["2025-02-24T10:10:55.000000000",598.495,574.0,23.2,25.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,944595.5]
["2025-02-24T10:10:55.000000000",598.495,575.0,22.44,24.78,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,410,1367.1999999999998,944595.5]
["2025-02-24T10:10:55.000000000",598.495,576.0,21.21,23.73,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,233,31.8,944595.5]
["2025-02-24T10:10:55.000000000",598.495,577.0,20.21,22.74,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1718,128.0,944595.5]
["2025-02-24T10:10:55.000000000",598.495,578.0,19.21,21.74,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,944595.5]
["2025-02-24T10:10:55.000000000",598.495,579.0,18.51,20.81,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,26,134.4,944595.5]
["2025-02-24T10:10:55.000000000",598.495,580.0,17.22,19.75,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,962,4682.0,944595.5]
["2025-02-24T10:10:55.000000000",598.495,581.0,16.72,18.7,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,416,992.4,944595.5]
["2025-02-24T10:10:55.000000000",598.495,582.0,15.23,17.8,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,941,2220,470.5,944595.5]
["2025-02-24T10:10:55.000000000",598.495,583.0,14.23,16.68,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5156,2461.8,944595.5]
["2025-02-24T10:10:55.000000000",598.495,584.0,13.43,15.21,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7702,650.3,944595.5]
["2025-02-24T10:10:55.000000000",598.495,585.0,12.86,14.63,0.06,0.07,0.975,-0.025,0.008,39,8,0.008,3667,6078,2964.8,944595.5]
["2025-02-24T10:10:55.000000000",598.495,586.0,11.26,13.84,0.07,0.08,0.971,-0.029,0.01,5,0,0.01,1162,6577,1167.0000000000002,944595.5]
["2025-02-24T10:10:55.000000000",598.495,587.0,10.28,12.86,0.08,0.09,0.963,-0.037,0.012,2,2,0.012,2299,7043,2761.2000000000003,944595.5]
["2025-02-24T10:10:55.000000000",598.495,588.0,10.55,10.68,0.1,0.11,0.958,-0.042,0.015,4,2,0.015,5975,15925,8968.5,944595.5]
["2025-02-24T10:10:55.000000000",598.495,589.0,9.6,9.7,0.13,0.14,0.946,-0.054,0.018,2,1,0.019,11475,15455,21806.1,944595.5]
["2025-02-24T10:10:55.000000000",598.495,590.0,8.64,8.73,0.16,0.17,0.931,-0.069,0.023,64,107,0.023,28068,24028,64703.59999999999,944595.5]
["2025-02-24T10:10:55.000000000",598.495,591.0,7.69,7.78,0.2,0.21,0.912,-0.085,0.029,53,45,0.028,13302,20534,37399.3,944595.5]
["2025-02-24T10:10:55.000000000",598.495,592.0,6.78,6.82,0.27,0.28,0.889,-0.11,0.036,60,121,0.035,5423,19377,19196.5,944595.5]
["2025-02-24T10:10:55.000000000",598.495,593.0,5.86,5.91,0.35,0.36,0.857,-0.14,0.044,42,820,0.044,5805,27569,25726.8,944595.5]
["2025-02-24T10:10:55.000000000",598.495,594.0,4.98,5.02,0.47,0.48,0.817,-0.181,0.054,39,466,0.053,6368,30830,33960.99999999999,944595.5]
["2025-02-24T10:10:55.000000000",598.495,595.0,4.15,4.18,0.63,0.64,0.764,-0.233,0.064,65,1402,0.064,9030,61714,58207.99999999999,944595.5]
["2025-02-24T10:10:55.000000000",598.495,596.0,3.36,3.4,0.85,0.86,0.699,-0.297,0.075,279,4155,0.075,8949,52666,69209.99999999999,944595.5]
["2025-02-24T10:10:55.000000000",598.495,597.0,2.66,2.68,1.14,1.15,0.624,-0.372,0.084,9,11926,0.084,4926,69632,41454.0,944595.5]
["2025-02-24T10:10:55.000000000",598.495,598.0,2.02,2.04,1.5,1.51,0.542,-0.457,0.089,84,19389,0.09,4939,77077,45198.6,944595.5]
["2025-02-24T10:10:55.000000000",598.495,599.0,1.48,1.49,1.95,1.97,0.451,-0.549,0.093,1386,28356,0.092,9046,76751,96113.0,944595.5]
["2025-02-24T10:10:55.000000000",598.495,600.0,1.03,1.04,2.5,2.52,0.358,-0.648,0.089,257,56307,0.088,9970,96555,90023.29999999999,944595.5]
["2025-02-24T10:10:55.000000000",598.495,601.0,0.68,0.69,3.15,3.18,0.268,-0.736,0.081,234,58221,0.079,5743,65452,47265.1,944595.5]
["2025-02-24T10:10:55.000000000",598.495,602.0,0.43,0.44,3.89,3.93,0.189,-0.812,0.068,8323,90787,0.066,6917,30977,102248.6,944595.5]
["2025-02-24T10:10:55.000000000",598.495,603.0,0.25,0.26,4.72,4.75,0.126,-0.874,0.052,1455,75917,0.05,6777,11966,41451.0,944595.5]
["2025-02-24T10:10:55.000000000",598.495,604.0,0.14,0.15,5.57,5.67,0.078,-0.92,0.037,645,52011,0.034,3106,3439,12946.9,944595.5]
["2025-02-24T10:10:55.000000000",598.495,605.0,0.07,0.08,6.52,6.63,0.047,-0.945,0.025,16523,66322,0.018,4561,2589,49517.3,944595.5]
["2025-02-24T10:10:55.000000000",598.495,606.0,0.04,0.05,7.48,7.58,0.029,-0.955,0.017,728,28886,0.006,4837,840,4139.8,944595.5]
["2025-02-24T10:10:55.000000000",598.495,607.0,0.02,0.03,8.46,8.58,0.018,-1.0,0.011,23816,18273,0.0,4564,450,26197.6,944595.5]
["2025-02-24T10:10:55.000000000",598.495,608.0,0.01,0.02,9.26,10.45,0.01,-1.0,0.007,2576,15093,0.0,3001,301,1803.2,944595.5]
["2025-02-24T10:10:55.000000000",598.495,609.0,0.01,0.02,10.2,11.1,0.01,-1.0,0.006,14807,12586,0.0,235,145,8884.2,944595.5]
["2025-02-24T10:10:55.000000000",598.495,610.0,0.0,0.01,11.24,12.19,0.004,-1.0,0.003,30614,13865,0.0,271,132,9184.2,944595.5]
["2025-02-24T10:10:55.000000000",598.495,611.0,0.0,0.01,12.29,13.81,0.004,-1.0,0.002,4283,5486,0.0,118,26,856.6,944595.5]
["2025-02-24T10:10:55.000000000",598.495,612.0,0.0,0.01,13.34,14.81,0.003,-1.0,0.002,13394,5528,0.0,31,9,2678.8,944595.5]
["2025-02-24T10:10:55.000000000",598.495,613.0,0.0,0.01,14.36,15.74,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,944595.5]
["2025-02-24T10:10:55.000000000",598.495,614.0,0.0,0.01,14.74,16.52,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,944595.5]
["2025-02-24T10:10:55.000000000",598.495,615.0,0.0,0.01,15.33,17.8,0.003,-1.0,0.001,15349,63,0.0,9,7,1534.9,944595.5]
["2025-02-24T10:10:55.000000000",598.495,616.0,0.0,0.01,16.29,18.81,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,944595.5]
["2025-02-24T10:10:55.000000000",598.495,617.0,0.0,0.01,17.29,19.81,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,944595.5]
["2025-02-24T10:10:55.000000000",598.495,618.0,0.0,0.01,18.54,20.24,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,944595.5]
["2025-02-24T10:10:55.000000000",598.495,619.0,0.0,0.01,19.29,21.81,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,944595.5]
["2025-02-24T10:10:55.000000000",598.495,620.0,0.0,0.01,21.18,22.2,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,944595.5]
["2025-02-24T10:10:55.000000000",598.495,621.0,0.0,0.01,21.29,23.81,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,944595.5]
["2025-02-24T10:10:55.000000000",598.495,622.0,0.0,0.01,22.29,24.86,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,944595.5]
["2025-02-24T10:10:55.000000000",598.495,623.0,0.0,0.01,23.29,25.86,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,944595.5]
["2025-02-24T10:11:06.000000000",598.525,574.0,23.26,25.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,944595.5]
["2025-02-24T10:11:06.000000000",598.525,575.0,22.98,24.77,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,410,1367.1999999999998,944595.5]
["2025-02-24T10:11:06.000000000",598.525,576.0,21.23,23.73,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,238,31.8,944595.5]
["2025-02-24T10:11:06.000000000",598.525,577.0,20.27,22.74,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1718,128.0,944595.5]
["2025-02-24T10:11:06.000000000",598.525,578.0,19.27,21.74,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,944595.5]
["2025-02-24T10:11:06.000000000",598.525,579.0,18.29,20.81,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,944595.5]
["2025-02-24T10:11:06.000000000",598.525,580.0,17.27,19.89,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,963,4682.0,944595.5]
["2025-02-24T10:11:06.000000000",598.525,581.0,16.32,18.79,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,422,992.4,944595.5]
["2025-02-24T10:11:06.000000000",598.525,582.0,16.0,17.8,0.03,0.04,0.984,-0.016,0.005,0,0,0.005,941,2221,470.5,944595.5]
["2025-02-24T10:11:06.000000000",598.525,583.0,14.29,16.82,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5156,2461.8,944595.5]
["2025-02-24T10:11:06.000000000",598.525,584.0,13.99,15.21,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7708,650.3,944595.5]
["2025-02-24T10:11:06.000000000",598.525,585.0,12.86,14.63,0.05,0.06,0.975,-0.025,0.008,39,8,0.008,3667,6078,2964.8,944595.5]
["2025-02-24T10:11:06.000000000",598.525,586.0,11.27,13.88,0.07,0.08,0.971,-0.029,0.01,5,0,0.01,1162,6577,1167.0000000000002,944595.5]
["2025-02-24T10:11:06.000000000",598.525,587.0,10.33,12.3,0.08,0.09,0.963,-0.037,0.012,2,2,0.012,2299,7057,2761.2000000000003,944595.5]
["2025-02-24T10:11:06.000000000",598.525,588.0,10.58,10.74,0.1,0.11,0.958,-0.042,0.015,4,2,0.015,5975,15935,8968.5,944595.5]
["2025-02-24T10:11:06.000000000",598.525,589.0,9.63,9.75,0.12,0.13,0.946,-0.054,0.018,2,1,0.019,11475,15465,21806.1,944595.5]
["2025-02-24T10:11:06.000000000",598.525,590.0,8.66,8.76,0.16,0.17,0.931,-0.069,0.023,64,107,0.023,28068,24074,64703.59999999999,944595.5]
["2025-02-24T10:11:06.000000000",598.525,591.0,7.71,7.82,0.2,0.21,0.912,-0.085,0.029,53,45,0.028,13302,20759,37399.3,944595.5]
["2025-02-24T10:11:06.000000000",598.525,592.0,6.79,6.86,0.26,0.27,0.889,-0.11,0.036,60,123,0.035,5423,19446,19196.5,944595.5]
["2025-02-24T10:11:06.000000000",598.525,593.0,5.88,5.94,0.35,0.36,0.857,-0.14,0.044,42,822,0.044,5805,27625,25726.8,944595.5]
["2025-02-24T10:11:06.000000000",598.525,594.0,5.0,5.05,0.46,0.47,0.817,-0.181,0.054,39,466,0.053,6368,30881,33960.99999999999,944595.5]
["2025-02-24T10:11:06.000000000",598.525,595.0,4.17,4.21,0.62,0.63,0.764,-0.233,0.064,65,1403,0.064,9030,62276,58207.99999999999,944595.5]
["2025-02-24T10:11:06.000000000",598.525,596.0,3.39,3.42,0.84,0.85,0.699,-0.297,0.075,279,4176,0.075,8949,52867,69209.99999999999,944595.5]
["2025-02-24T10:11:06.000000000",598.525,597.0,2.67,2.69,1.12,1.14,0.624,-0.372,0.084,9,12015,0.084,4926,70019,41454.0,944595.5]
["2025-02-24T10:11:06.000000000",598.525,598.0,2.04,2.05,1.48,1.5,0.542,-0.457,0.089,84,19866,0.09,4939,77625,45198.6,944595.5]
["2025-02-24T10:11:06.000000000",598.525,599.0,1.49,1.5,1.93,1.95,0.451,-0.549,0.093,1386,28869,0.092,9046,77006,96113.0,944595.5]
["2025-02-24T10:11:06.000000000",598.525,600.0,1.04,1.05,2.48,2.51,0.358,-0.648,0.089,257,57177,0.088,9970,96718,90023.29999999999,944595.5]
["2025-02-24T10:11:06.000000000",598.525,601.0,0.69,0.7,3.12,3.15,0.268,-0.736,0.081,234,58702,0.079,5743,65482,47265.1,944595.5]
["2025-02-24T10:11:06.000000000",598.525,602.0,0.43,0.44,3.86,3.9,0.189,-0.812,0.068,8323,91206,0.066,6917,30987,102248.6,944595.5]
["2025-02-24T10:11:06.000000000",598.525,603.0,0.26,0.27,4.68,4.73,0.126,-0.874,0.052,1455,76034,0.05,6777,11977,41451.0,944595.5]
["2025-02-24T10:11:06.000000000",598.525,604.0,0.14,0.15,5.53,5.66,0.078,-0.92,0.037,645,52197,0.034,3106,3489,12946.9,944595.5]
["2025-02-24T10:11:06.000000000",598.525,605.0,0.08,0.09,6.46,6.56,0.047,-0.945,0.025,16523,66372,0.018,4561,2591,49517.3,944595.5]
["2025-02-24T10:11:06.000000000",598.525,606.0,0.04,0.05,7.45,7.54,0.029,-0.955,0.017,728,28916,0.006,4837,840,4139.8,944595.5]
["2025-02-24T10:11:06.000000000",598.525,607.0,0.02,0.03,8.41,8.51,0.018,-1.0,0.011,23816,18300,0.0,4564,450,26197.6,944595.5]
["2025-02-24T10:11:06.000000000",598.525,608.0,0.01,0.02,9.26,9.82,0.01,-1.0,0.007,2576,15095,0.0,3001,301,1803.2,944595.5]
["2025-02-24T10:11:06.000000000",598.525,609.0,0.01,0.02,10.2,11.09,0.01,-1.0,0.006,14807,12609,0.0,235,145,8884.2,944595.5]
["2025-02-24T10:11:06.000000000",598.525,610.0,0.0,0.01,11.24,12.07,0.004,-1.0,0.003,30614,13872,0.0,271,132,9184.2,944595.5]
["2025-02-24T10:11:06.000000000",598.525,611.0,0.0,0.01,12.29,13.11,0.004,-1.0,0.002,4283,5486,0.0,118,26,856.6,944595.5]
["2025-02-24T10:11:06.000000000",598.525,612.0,0.0,0.01,13.14,14.28,0.003,-1.0,0.002,13394,5528,0.0,31,9,2678.8,944595.5]
["2025-02-24T10:11:06.000000000",598.525,613.0,0.0,0.01,14.16,15.07,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,944595.5]
["2025-02-24T10:11:06.000000000",598.525,614.0,0.0,0.01,14.76,16.05,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,944595.5]
["2025-02-24T10:11:06.000000000",598.525,615.0,0.0,0.01,15.08,17.76,0.003,-1.0,0.001,15349,63,0.0,9,7,1534.9,944595.5]
["2025-02-24T10:11:06.000000000",598.525,616.0,0.0,0.01,16.29,18.75,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,944595.5]
["2025-02-24T10:11:06.000000000",598.525,617.0,0.0,0.01,17.29,19.75,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,944595.5]
["2025-02-24T10:11:06.000000000",598.525,618.0,0.0,0.01,18.36,20.23,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,944595.5]
["2025-02-24T10:11:06.000000000",598.525,619.0,0.0,0.01,19.29,21.81,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,944595.5]
["2025-02-24T10:11:06.000000000",598.525,620.0,0.0,0.01,21.18,22.14,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,944595.5]
["2025-02-24T10:11:06.000000000",598.525,621.0,0.0,0.01,21.29,23.81,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,944595.5]
["2025-02-24T10:11:06.000000000",598.525,622.0,0.0,0.01,22.29,24.81,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,944595.5]
["2025-02-24T10:11:06.000000000",598.525,623.0,0.0,0.01,23.29,25.81,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,944595.5]
["2025-02-24T10:11:17.000000000",598.625,574.0,23.28,25.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,951210.2]
["2025-02-24T10:11:17.000000000",598.625,575.0,23.02,24.95,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,410,1367.1999999999998,951210.2]
["2025-02-24T10:11:17.000000000",598.625,576.0,21.29,23.73,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,238,31.8,951210.2]
["2025-02-24T10:11:17.000000000",598.625,577.0,20.29,22.74,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1718,128.0,951210.2]
["2025-02-24T10:11:17.000000000",598.625,578.0,19.29,21.74,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,951210.2]
["2025-02-24T10:11:17.000000000",598.625,579.0,18.3,20.81,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,951210.2]
["2025-02-24T10:11:17.000000000",598.625,580.0,17.57,19.88,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,964,4682.0,951210.2]
["2025-02-24T10:11:17.000000000",598.625,581.0,16.33,18.79,0.03,0.04,0.987,-0.012,0.004,0,0,0.004,2481,424,992.4,951210.2]
["2025-02-24T10:11:17.000000000",598.625,582.0,15.35,17.8,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2221,376.4,951210.2]
["2025-02-24T10:11:17.000000000",598.625,583.0,14.31,16.82,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5156,2461.8,951210.2]
["2025-02-24T10:11:17.000000000",598.625,584.0,14.03,15.83,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7708,650.3,951210.2]
["2025-02-24T10:11:17.000000000",598.625,585.0,13.03,14.95,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,6080,2964.8,951210.2]
["2025-02-24T10:11:17.000000000",598.625,586.0,11.34,13.88,0.06,0.07,0.971,-0.029,0.01,5,1,0.01,1162,6577,1167.0000000000002,951210.2]
["2025-02-24T10:11:17.000000000",598.625,587.0,10.35,12.3,0.08,0.09,0.966,-0.034,0.012,2,2,0.012,2299,7057,2761.2000000000003,951210.2]
["2025-02-24T10:11:17.000000000",598.625,588.0,10.68,10.86,0.1,0.11,0.958,-0.042,0.014,4,2,0.014,5975,15949,8370.6,951210.2]
["2025-02-24T10:11:17.000000000",598.625,589.0,9.71,9.84,0.12,0.13,0.949,-0.05,0.018,2,1,0.018,11475,15485,20658.6,951210.2]
["2025-02-24T10:11:17.000000000",598.625,590.0,8.76,8.87,0.16,0.17,0.935,-0.066,0.022,64,107,0.022,28068,24388,61890.4,951210.2]
["2025-02-24T10:11:17.000000000",598.625,591.0,7.8,7.92,0.2,0.21,0.918,-0.082,0.027,53,45,0.028,13302,20782,37388.7,951210.2]
["2025-02-24T10:11:17.000000000",598.625,592.0,6.89,6.94,0.26,0.27,0.896,-0.105,0.034,60,123,0.034,5423,19575,18642.2,951210.2]
["2025-02-24T10:11:17.000000000",598.625,593.0,5.97,6.02,0.34,0.35,0.866,-0.134,0.042,42,832,0.043,5805,27672,25137.9,951210.2]
["2025-02-24T10:11:17.000000000",598.625,594.0,5.09,5.13,0.45,0.46,0.826,-0.175,0.052,39,488,0.052,6368,31070,33316.4,951210.2]
["2025-02-24T10:11:17.000000000",598.625,595.0,4.25,4.27,0.6,0.61,0.775,-0.226,0.062,65,1405,0.063,9030,62474,57291.99999999999,951210.2]
["2025-02-24T10:11:17.000000000",598.625,596.0,3.46,3.49,0.81,0.82,0.714,-0.288,0.073,279,4181,0.074,8949,53721,68259.3,951210.2]
["2025-02-24T10:11:17.000000000",598.625,597.0,2.73,2.75,1.09,1.1,0.64,-0.362,0.083,9,12124,0.083,4926,70394,40960.5,951210.2]
["2025-02-24T10:11:17.000000000",598.625,598.0,2.09,2.1,1.44,1.45,0.556,-0.445,0.09,84,20167,0.09,4939,78270,45207.0,951210.2]
["2025-02-24T10:11:17.000000000",598.625,599.0,1.53,1.54,1.87,1.9,0.464,-0.537,0.093,1386,29179,0.092,9046,77215,96113.0,951210.2]
["2025-02-24T10:11:17.000000000",598.625,600.0,1.07,1.08,2.41,2.44,0.367,-0.63,0.09,257,57779,0.091,9970,96781,93040.0,951210.2]
["2025-02-24T10:11:17.000000000",598.625,601.0,0.71,0.72,3.04,3.08,0.278,-0.72,0.082,234,59184,0.082,5743,65770,49011.4,951210.2]
["2025-02-24T10:11:17.000000000",598.625,602.0,0.44,0.45,3.77,3.82,0.197,-0.8,0.069,8323,91698,0.069,6917,30999,105156.0,951210.2]
["2025-02-24T10:11:17.000000000",598.625,603.0,0.26,0.27,4.59,4.63,0.133,-0.865,0.054,1455,76176,0.053,6777,11977,43775.1,951210.2]
["2025-02-24T10:11:17.000000000",598.625,604.0,0.14,0.15,5.45,5.56,0.082,-0.914,0.039,645,52267,0.036,3106,3489,13697.1,951210.2]
["2025-02-24T10:11:17.000000000",598.625,605.0,0.08,0.09,6.37,6.5,0.052,-0.94,0.027,16523,66449,0.021,4561,2591,54190.2,951210.2]
["2025-02-24T10:11:17.000000000",598.625,606.0,0.04,0.05,7.35,7.45,0.03,-0.953,0.017,728,28983,0.006,4837,840,4139.8,951210.2]
["2025-02-24T10:11:17.000000000",598.625,607.0,0.02,0.03,8.32,8.45,0.018,-1.0,0.011,23816,18347,0.0,4564,450,26197.6,951210.2]
["2025-02-24T10:11:17.000000000",598.625,608.0,0.01,0.02,9.26,9.99,0.011,-1.0,0.007,2576,15095,0.0,3001,301,1803.2,951210.2]
["2025-02-24T10:11:17.000000000",598.625,609.0,0.01,0.02,10.2,11.05,0.01,-1.0,0.006,14807,12610,0.0,235,145,8884.2,951210.2]
["2025-02-24T10:11:17.000000000",598.625,610.0,0.0,0.01,11.24,12.06,0.004,-1.0,0.003,30614,13962,0.0,271,136,9184.2,951210.2]
["2025-02-24T10:11:17.000000000",598.625,611.0,0.0,0.01,12.29,12.99,0.004,-1.0,0.002,4283,5486,0.0,118,26,856.6,951210.2]
["2025-02-24T10:11:17.000000000",598.625,612.0,0.0,0.01,13.14,14.04,0.003,-1.0,0.002,13394,5528,0.0,31,9,2678.8,951210.2]
["2025-02-24T10:11:17.000000000",598.625,613.0,0.0,0.01,14.16,15.04,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,951210.2]
["2025-02-24T10:11:17.000000000",598.625,614.0,0.0,0.01,14.81,15.99,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,951210.2]
["2025-02-24T10:11:17.000000000",598.625,615.0,0.0,0.01,15.08,17.63,0.003,-1.0,0.001,15349,63,0.0,9,7,1534.9,951210.2]
["2025-02-24T10:11:17.000000000",598.625,616.0,0.0,0.01,16.29,18.73,0.003,-1.0,0.001,4486,308,0.0,8,1,448.6,951210.2]
["2025-02-24T10:11:17.000000000",598.625,617.0,0.0,0.01,17.29,19.73,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,951210.2]
["2025-02-24T10:11:17.000000000",598.625,618.0,0.0,0.01,18.79,20.21,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,951210.2]
["2025-02-24T10:11:17.000000000",598.625,619.0,0.0,0.01,19.29,21.73,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,951210.2]
["2025-02-24T10:11:17.000000000",598.625,620.0,0.0,0.01,20.98,22.01,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,951210.2]
["2025-02-24T10:11:17.000000000",598.625,621.0,0.0,0.01,21.29,23.73,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951210.2]
["2025-02-24T10:11:17.000000000",598.625,622.0,0.0,0.01,22.29,24.73,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951210.2]
["2025-02-24T10:11:17.000000000",598.625,623.0,0.0,0.01,23.29,25.73,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,951210.2]
["2025-02-24T10:11:29.000000000",598.425,574.0,23.08,25.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,949631.3]
["2025-02-24T10:11:29.000000000",598.425,575.0,22.16,24.8,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,410,1367.1999999999998,949631.3]
["2025-02-24T10:11:29.000000000",598.425,576.0,21.16,23.73,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,238,31.8,949631.3]
["2025-02-24T10:11:29.000000000",598.425,577.0,20.16,22.74,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1718,128.0,949631.3]
["2025-02-24T10:11:29.000000000",598.425,578.0,19.17,21.73,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,949631.3]
["2025-02-24T10:11:29.000000000",598.425,579.0,18.1,20.77,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,949631.3]
["2025-02-24T10:11:29.000000000",598.425,580.0,17.27,19.81,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,964,4682.0,949631.3]
["2025-02-24T10:11:29.000000000",598.425,581.0,16.18,18.79,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,424,992.4,949631.3]
["2025-02-24T10:11:29.000000000",598.425,582.0,15.18,17.8,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2221,470.5,949631.3]
["2025-02-24T10:11:29.000000000",598.425,583.0,14.31,16.82,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5161,2461.8,949631.3]
["2025-02-24T10:11:29.000000000",598.425,584.0,13.23,15.81,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7808,650.3,949631.3]
["2025-02-24T10:11:29.000000000",598.425,585.0,13.04,14.81,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,6433,2964.8,949631.3]
["2025-02-24T10:11:29.000000000",598.425,586.0,11.35,13.83,0.06,0.07,0.974,-0.026,0.009,5,1,0.009,1162,6582,1050.2999999999995,949631.3]
["2025-02-24T10:11:29.000000000",598.425,587.0,10.24,12.87,0.08,0.09,0.966,-0.034,0.012,2,2,0.012,2299,7057,2761.2000000000003,949631.3]
["2025-02-24T10:11:29.000000000",598.425,588.0,10.44,10.62,0.1,0.11,0.958,-0.042,0.015,4,2,0.015,5975,15949,8968.5,949631.3]
["2025-02-24T10:11:29.000000000",598.425,589.0,9.53,9.65,0.13,0.14,0.946,-0.054,0.018,2,1,0.019,11475,15489,21806.1,949631.3]
["2025-02-24T10:11:29.000000000",598.425,590.0,8.56,8.67,0.16,0.17,0.934,-0.067,0.023,64,108,0.023,28068,24822,64703.59999999999,949631.3]
["2025-02-24T10:11:29.000000000",598.425,591.0,7.6,7.72,0.21,0.22,0.914,-0.086,0.029,53,45,0.029,13302,20789,38729.5,949631.3]
["2025-02-24T10:11:29.000000000",598.425,592.0,6.71,6.77,0.28,0.29,0.889,-0.111,0.036,60,123,0.036,5423,19657,19738.8,949631.3]
["2025-02-24T10:11:29.000000000",598.425,593.0,5.8,5.86,0.37,0.38,0.857,-0.143,0.044,42,832,0.044,5805,27771,25726.8,949631.3]
["2025-02-24T10:11:29.000000000",598.425,594.0,4.92,4.97,0.49,0.5,0.816,-0.184,0.054,39,489,0.054,6368,31146,34597.8,949631.3]
["2025-02-24T10:11:29.000000000",598.425,595.0,4.09,4.14,0.65,0.66,0.763,-0.237,0.065,65,1456,0.065,9030,62661,59117.50000000001,949631.3]
["2025-02-24T10:11:29.000000000",598.425,596.0,3.31,3.36,0.88,0.89,0.698,-0.302,0.075,279,4185,0.075,8949,53997,69209.99999999999,949631.3]
["2025-02-24T10:11:29.000000000",598.425,597.0,2.61,2.64,1.16,1.18,0.623,-0.378,0.084,9,12297,0.084,4926,70689,41454.0,949631.3]
["2025-02-24T10:11:29.000000000",598.425,598.0,1.98,2.0,1.53,1.55,0.537,-0.463,0.09,84,20370,0.09,4939,78817,45207.0,949631.3]
["2025-02-24T10:11:29.000000000",598.425,599.0,1.45,1.46,1.99,2.01,0.445,-0.555,0.092,1386,29662,0.092,9046,77368,95974.4,949631.3]
["2025-02-24T10:11:29.000000000",598.425,600.0,1.0,1.01,2.54,2.57,0.353,-0.648,0.089,257,58361,0.088,9970,96840,90023.29999999999,949631.3]
["2025-02-24T10:11:29.000000000",598.425,601.0,0.66,0.67,3.19,3.24,0.265,-0.736,0.08,234,59515,0.08,5743,65788,47816.0,949631.3]
["2025-02-24T10:11:29.000000000",598.425,602.0,0.41,0.42,3.94,3.99,0.186,-0.814,0.067,8323,92173,0.066,6917,31007,101416.30000000002,949631.3]
["2025-02-24T10:11:29.000000000",598.425,603.0,0.24,0.25,4.77,4.82,0.125,-0.874,0.052,1455,76446,0.05,6777,11981,41451.0,949631.3]
["2025-02-24T10:11:29.000000000",598.425,604.0,0.14,0.15,5.64,5.75,0.081,-0.916,0.038,645,52383,0.034,3106,3489,13011.4,949631.3]
["2025-02-24T10:11:29.000000000",598.425,605.0,0.08,0.09,6.58,6.7,0.051,-0.941,0.026,16523,66512,0.02,4561,2596,52081.8,949631.3]
["2025-02-24T10:11:29.000000000",598.425,606.0,0.04,0.05,7.55,7.65,0.029,-0.954,0.017,728,29003,0.005,4837,840,3656.100000000001,949631.3]
["2025-02-24T10:11:29.000000000",598.425,607.0,0.02,0.03,8.52,8.65,0.018,-1.0,0.011,23816,18448,0.0,4564,450,26197.6,949631.3]
["2025-02-24T10:11:29.000000000",598.425,608.0,0.01,0.02,9.27,10.86,0.01,-1.0,0.007,2576,15118,0.0,3001,301,1803.2,949631.3]
["2025-02-24T10:11:29.000000000",598.425,609.0,0.01,0.02,10.2,11.07,0.01,-1.0,0.006,14807,12612,0.0,235,145,8884.2,949631.3]
["2025-02-24T10:11:29.000000000",598.425,610.0,0.0,0.01,11.24,12.83,0.004,-1.0,0.003,30614,14062,0.0,271,136,9184.2,949631.3]
["2025-02-24T10:11:29.000000000",598.425,611.0,0.0,0.01,12.29,12.95,0.004,-1.0,0.002,4283,5488,0.0,118,26,856.6,949631.3]
["2025-02-24T10:11:29.000000000",598.425,612.0,0.0,0.01,13.15,14.2,0.003,-1.0,0.002,13394,5528,0.0,31,9,2678.8,949631.3]
["2025-02-24T10:11:29.000000000",598.425,613.0,0.0,0.01,14.18,15.06,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,949631.3]
["2025-02-24T10:11:29.000000000",598.425,614.0,0.0,0.01,14.82,16.86,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,949631.3]
["2025-02-24T10:11:29.000000000",598.425,615.0,0.0,0.01,15.2,17.94,0.003,-1.0,0.001,15349,68,0.0,9,7,1534.9,949631.3]
["2025-02-24T10:11:29.000000000",598.425,616.0,0.0,0.01,16.29,18.73,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,949631.3]
["2025-02-24T10:11:29.000000000",598.425,617.0,0.0,0.01,17.29,19.86,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,949631.3]
["2025-02-24T10:11:29.000000000",598.425,618.0,0.0,0.01,18.8,20.0,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,949631.3]
["2025-02-24T10:11:29.000000000",598.425,619.0,0.0,0.01,19.94,21.86,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,949631.3]
["2025-02-24T10:11:29.000000000",598.425,620.0,0.0,0.01,20.25,22.85,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,949631.3]
["2025-02-24T10:11:29.000000000",598.425,621.0,0.0,0.01,21.29,23.85,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,949631.3]
["2025-02-24T10:11:29.000000000",598.425,622.0,0.0,0.01,22.29,24.85,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,949631.3]
["2025-02-24T10:11:29.000000000",598.425,623.0,0.0,0.01,23.29,25.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,949631.3]
["2025-02-24T10:11:40.000000000",598.375,574.0,23.06,25.74,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,945996.1]
["2025-02-24T10:11:40.000000000",598.375,575.0,22.16,24.7,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,410,1367.1999999999998,945996.1]
["2025-02-24T10:11:40.000000000",598.375,576.0,21.06,23.73,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,238,31.8,945996.1]
["2025-02-24T10:11:40.000000000",598.375,577.0,20.07,22.74,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1718,128.0,945996.1]
["2025-02-24T10:11:40.000000000",598.375,578.0,19.07,21.71,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,945996.1]
["2025-02-24T10:11:40.000000000",598.375,579.0,18.1,20.71,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,945996.1]
["2025-02-24T10:11:40.000000000",598.375,580.0,17.17,19.71,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,965,4682.0,945996.1]
["2025-02-24T10:11:40.000000000",598.375,581.0,16.19,18.79,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,424,992.4,945996.1]
["2025-02-24T10:11:40.000000000",598.375,582.0,15.84,17.8,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2221,470.5,945996.1]
["2025-02-24T10:11:40.000000000",598.375,583.0,14.09,16.81,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5161,2461.8,945996.1]
["2025-02-24T10:11:40.000000000",598.375,584.0,13.24,15.73,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7839,650.3,945996.1]
["2025-02-24T10:11:40.000000000",598.375,585.0,13.04,14.73,0.06,0.07,0.975,-0.025,0.008,39,8,0.008,3667,6433,2964.8,945996.1]
["2025-02-24T10:11:40.000000000",598.375,586.0,11.36,13.09,0.06,0.07,0.974,-0.026,0.009,5,1,0.009,1162,6582,1050.2999999999995,945996.1]
["2025-02-24T10:11:40.000000000",598.375,587.0,10.16,12.77,0.08,0.09,0.966,-0.034,0.012,2,2,0.012,2299,7057,2761.2000000000003,945996.1]
["2025-02-24T10:11:40.000000000",598.375,588.0,10.44,10.58,0.1,0.11,0.958,-0.042,0.015,4,2,0.015,5975,15949,8968.5,945996.1]
["2025-02-24T10:11:40.000000000",598.375,589.0,9.47,9.6,0.13,0.14,0.946,-0.054,0.019,2,1,0.019,11475,15502,21806.300000000003,945996.1]
["2025-02-24T10:11:40.000000000",598.375,590.0,8.52,8.64,0.17,0.18,0.931,-0.069,0.023,64,108,0.023,28068,24853,64703.59999999999,945996.1]
["2025-02-24T10:11:40.000000000",598.375,591.0,7.57,7.68,0.22,0.23,0.912,-0.088,0.029,53,45,0.029,13302,20794,38729.5,945996.1]
["2025-02-24T10:11:40.000000000",598.375,592.0,6.67,6.71,0.28,0.29,0.889,-0.111,0.036,60,123,0.036,5423,19676,19738.8,945996.1]
["2025-02-24T10:11:40.000000000",598.375,593.0,5.76,5.81,0.37,0.38,0.857,-0.143,0.044,42,836,0.045,5805,28093,26307.3,945996.1]
["2025-02-24T10:11:40.000000000",598.375,594.0,4.89,4.93,0.5,0.51,0.814,-0.186,0.054,39,489,0.054,6368,31364,34597.8,945996.1]
["2025-02-24T10:11:40.000000000",598.375,595.0,4.06,4.1,0.67,0.68,0.762,-0.24,0.064,65,1467,0.065,9030,62823,59111.0,945996.1]
["2025-02-24T10:11:40.000000000",598.375,596.0,3.29,3.33,0.89,0.9,0.698,-0.304,0.075,279,4289,0.075,8949,54383,69209.99999999999,945996.1]
["2025-02-24T10:11:40.000000000",598.375,597.0,2.59,2.61,1.19,1.2,0.623,-0.38,0.084,9,12338,0.084,4926,70846,41454.0,945996.1]
["2025-02-24T10:11:40.000000000",598.375,598.0,1.96,1.98,1.56,1.57,0.537,-0.466,0.09,84,20494,0.09,4939,79440,45207.0,945996.1]
["2025-02-24T10:11:40.000000000",598.375,599.0,1.43,1.44,2.02,2.04,0.446,-0.556,0.091,1386,30139,0.092,9046,77401,95835.8,945996.1]
["2025-02-24T10:11:40.000000000",598.375,600.0,0.99,1.0,2.58,2.61,0.353,-0.647,0.088,257,58751,0.088,9970,96935,89997.59999999999,945996.1]
["2025-02-24T10:11:40.000000000",598.375,601.0,0.66,0.67,3.24,3.28,0.264,-0.735,0.08,234,59881,0.08,5743,65813,47816.0,945996.1]
["2025-02-24T10:11:40.000000000",598.375,602.0,0.41,0.42,3.99,4.03,0.187,-0.811,0.066,8323,92381,0.066,6917,31019,100584.0,945996.1]
["2025-02-24T10:11:40.000000000",598.375,603.0,0.24,0.25,4.82,4.86,0.125,-0.873,0.052,1455,76525,0.05,6777,11987,41451.0,945996.1]
["2025-02-24T10:11:40.000000000",598.375,604.0,0.13,0.14,5.68,5.8,0.077,-0.918,0.037,645,52757,0.033,3106,3529,12636.3,945996.1]
["2025-02-24T10:11:40.000000000",598.375,605.0,0.08,0.09,6.61,6.75,0.051,-0.94,0.026,16523,66627,0.019,4561,2618,51625.7,945996.1]
["2025-02-24T10:11:40.000000000",598.375,606.0,0.04,0.05,7.6,7.7,0.029,-0.952,0.017,728,29020,0.005,4837,840,3656.100000000001,945996.1]
["2025-02-24T10:11:40.000000000",598.375,607.0,0.02,0.03,8.56,8.69,0.017,-1.0,0.01,23816,18509,0.0,4564,450,23816.0,945996.1]
["2025-02-24T10:11:40.000000000",598.375,608.0,0.01,0.02,9.37,10.04,0.01,-1.0,0.007,2576,15132,0.0,3001,301,1803.2,945996.1]
["2025-02-24T10:11:40.000000000",598.375,609.0,0.01,0.02,10.22,11.06,0.01,-1.0,0.006,14807,12620,0.0,235,145,8884.2,945996.1]
["2025-02-24T10:11:40.000000000",598.375,610.0,0.0,0.01,11.25,11.7,0.004,-1.0,0.003,30614,14062,0.0,271,136,9184.2,945996.1]
["2025-02-24T10:11:40.000000000",598.375,611.0,0.0,0.01,12.3,13.96,0.004,-1.0,0.002,4283,5488,0.0,118,26,856.6,945996.1]
["2025-02-24T10:11:40.000000000",598.375,612.0,0.0,0.01,12.34,14.19,0.003,-1.0,0.002,13394,5528,0.0,31,9,2678.8,945996.1]
["2025-02-24T10:11:40.000000000",598.375,613.0,0.0,0.01,13.32,15.06,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,945996.1]
["2025-02-24T10:11:40.000000000",598.375,614.0,0.0,0.01,14.84,16.84,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,945996.1]
["2025-02-24T10:11:40.000000000",598.375,615.0,0.0,0.01,15.22,17.96,0.003,-1.0,0.001,15349,68,0.0,9,7,1534.9,945996.1]
["2025-02-24T10:11:40.000000000",598.375,616.0,0.0,0.01,16.32,18.96,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,945996.1]
["2025-02-24T10:11:40.000000000",598.375,617.0,0.0,0.01,17.29,19.96,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,945996.1]
["2025-02-24T10:11:40.000000000",598.375,618.0,0.0,0.01,19.08,20.32,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,945996.1]
["2025-02-24T10:11:40.000000000",598.375,619.0,0.0,0.01,19.29,21.96,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,945996.1]
["2025-02-24T10:11:40.000000000",598.375,620.0,0.0,0.01,20.96,22.85,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,945996.1]
["2025-02-24T10:11:40.000000000",598.375,621.0,0.0,0.01,21.29,23.96,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,945996.1]
["2025-02-24T10:11:40.000000000",598.375,622.0,0.0,0.01,22.29,24.96,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,945996.1]
["2025-02-24T10:11:40.000000000",598.375,623.0,0.0,0.01,23.29,25.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,945996.1]
["2025-02-24T10:11:51.000000000",598.34,574.0,23.08,25.65,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,945996.1]
["2025-02-24T10:11:51.000000000",598.34,575.0,22.17,24.65,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,410,1367.1999999999998,945996.1]
["2025-02-24T10:11:51.000000000",598.34,576.0,21.08,23.65,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,238,31.8,945996.1]
["2025-02-24T10:11:51.000000000",598.34,577.0,20.08,22.66,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1742,128.0,945996.1]
["2025-02-24T10:11:51.000000000",598.34,578.0,19.09,21.66,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,945996.1]
["2025-02-24T10:11:51.000000000",598.34,579.0,18.1,20.66,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,945996.1]
["2025-02-24T10:11:51.000000000",598.34,580.0,17.17,19.67,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,995,4682.0,945996.1]
["2025-02-24T10:11:51.000000000",598.34,581.0,16.19,18.67,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,424,992.4,945996.1]
["2025-02-24T10:11:51.000000000",598.34,582.0,15.1,17.68,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2221,470.5,945996.1]
["2025-02-24T10:11:51.000000000",598.34,583.0,14.11,16.68,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5161,2461.8,945996.1]
["2025-02-24T10:11:51.000000000",598.34,584.0,13.25,15.69,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7869,650.3,945996.1]
["2025-02-24T10:11:51.000000000",598.34,585.0,13.04,14.7,0.06,0.07,0.975,-0.025,0.008,39,8,0.008,3667,6783,2964.8,945996.1]
["2025-02-24T10:11:51.000000000",598.34,586.0,11.9,13.09,0.07,0.08,0.974,-0.026,0.009,5,1,0.009,1162,6583,1050.2999999999995,945996.1]
["2025-02-24T10:11:51.000000000",598.34,587.0,10.16,12.73,0.08,0.09,0.966,-0.034,0.012,2,2,0.012,2299,7057,2761.2000000000003,945996.1]
["2025-02-24T10:11:51.000000000",598.34,588.0,10.4,10.53,0.1,0.11,0.958,-0.042,0.015,4,2,0.015,5975,16301,8968.5,945996.1]
["2025-02-24T10:11:51.000000000",598.34,589.0,9.45,9.55,0.13,0.14,0.946,-0.054,0.019,2,1,0.019,11475,15509,21806.300000000003,945996.1]
["2025-02-24T10:11:51.000000000",598.34,590.0,8.48,8.59,0.17,0.18,0.931,-0.069,0.023,64,108,0.023,28068,24900,64703.59999999999,945996.1]
["2025-02-24T10:11:51.000000000",598.34,591.0,7.52,7.64,0.22,0.23,0.912,-0.088,0.029,53,45,0.029,13302,20809,38729.5,945996.1]
["2025-02-24T10:11:51.000000000",598.34,592.0,6.62,6.67,0.29,0.3,0.889,-0.111,0.036,60,123,0.036,5423,19738,19738.8,945996.1]
["2025-02-24T10:11:51.000000000",598.34,593.0,5.71,5.77,0.38,0.39,0.857,-0.143,0.044,42,836,0.045,5805,28194,26307.3,945996.1]
["2025-02-24T10:11:51.000000000",598.34,594.0,4.84,4.89,0.51,0.52,0.814,-0.186,0.054,39,489,0.054,6368,31456,34597.8,945996.1]
["2025-02-24T10:11:51.000000000",598.34,595.0,4.02,4.07,0.68,0.69,0.762,-0.24,0.064,65,1468,0.065,9030,63050,59111.0,945996.1]
["2025-02-24T10:11:51.000000000",598.34,596.0,3.25,3.29,0.91,0.92,0.698,-0.304,0.075,279,4300,0.075,8949,54604,69209.99999999999,945996.1]
["2025-02-24T10:11:51.000000000",598.34,597.0,2.56,2.58,1.2,1.22,0.623,-0.38,0.084,9,12355,0.084,4926,71312,41454.0,945996.1]
["2025-02-24T10:11:51.000000000",598.34,598.0,1.95,1.96,1.58,1.6,0.537,-0.466,0.09,84,20554,0.09,4939,79617,45207.0,945996.1]
["2025-02-24T10:11:51.000000000",598.34,599.0,1.41,1.42,2.05,2.07,0.446,-0.556,0.091,1386,30353,0.092,9046,77454,95835.8,945996.1]
["2025-02-24T10:11:51.000000000",598.34,600.0,0.98,0.99,2.61,2.64,0.353,-0.647,0.088,257,59378,0.088,9970,96953,89997.59999999999,945996.1]
["2025-02-24T10:11:51.000000000",598.34,601.0,0.64,0.65,3.26,3.31,0.264,-0.735,0.08,234,60149,0.08,5743,65827,47816.0,945996.1]
["2025-02-24T10:11:51.000000000",598.34,602.0,0.4,0.41,4.02,4.07,0.187,-0.811,0.066,8323,92562,0.066,6917,31020,100584.0,945996.1]
["2025-02-24T10:11:51.000000000",598.34,603.0,0.24,0.25,4.85,4.92,0.125,-0.873,0.052,1455,77103,0.05,6777,11989,41451.0,945996.1]
["2025-02-24T10:11:51.000000000",598.34,604.0,0.13,0.14,5.72,5.84,0.077,-0.918,0.037,645,52807,0.033,3106,3532,12636.3,945996.1]
["2025-02-24T10:11:51.000000000",598.34,605.0,0.08,0.09,6.67,6.77,0.051,-0.94,0.026,16523,66651,0.019,4561,2621,51625.7,945996.1]
["2025-02-24T10:11:51.000000000",598.34,606.0,0.04,0.05,7.62,7.75,0.029,-0.952,0.017,728,29055,0.005,4837,843,3656.100000000001,945996.1]
["2025-02-24T10:11:51.000000000",598.34,607.0,0.02,0.03,8.61,8.74,0.017,-1.0,0.01,23816,18512,0.0,4564,450,23816.0,945996.1]
["2025-02-24T10:11:51.000000000",598.34,608.0,0.01,0.02,9.43,10.27,0.01,-1.0,0.007,2576,15132,0.0,3001,301,1803.2,945996.1]
["2025-02-24T10:11:51.000000000",598.34,609.0,0.01,0.02,10.23,11.06,0.01,-1.0,0.006,14807,12651,0.0,235,145,8884.2,945996.1]
["2025-02-24T10:11:51.000000000",598.34,610.0,0.0,0.01,11.26,12.9,0.004,-1.0,0.003,30614,14064,0.0,271,136,9184.2,945996.1]
["2025-02-24T10:11:51.000000000",598.34,611.0,0.0,0.01,12.31,13.94,0.004,-1.0,0.002,4283,5488,0.0,118,26,856.6,945996.1]
["2025-02-24T10:11:51.000000000",598.34,612.0,0.0,0.01,12.37,14.18,0.003,-1.0,0.002,13394,5528,0.0,31,9,2678.8,945996.1]
["2025-02-24T10:11:51.000000000",598.34,613.0,0.0,0.01,13.96,15.05,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,945996.1]
["2025-02-24T10:11:51.000000000",598.34,614.0,0.0,0.01,14.85,16.22,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,945996.1]
["2025-02-24T10:11:51.000000000",598.34,615.0,0.0,0.01,16.03,17.94,0.003,-1.0,0.001,15349,68,0.0,9,7,1534.9,945996.1]
["2025-02-24T10:11:51.000000000",598.34,616.0,0.0,0.01,16.36,18.94,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,945996.1]
["2025-02-24T10:11:51.000000000",598.34,617.0,0.0,0.01,17.36,19.94,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,945996.1]
["2025-02-24T10:11:51.000000000",598.34,618.0,0.0,0.01,19.08,20.32,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,945996.1]
["2025-02-24T10:11:51.000000000",598.34,619.0,0.0,0.01,19.36,21.94,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,945996.1]
["2025-02-24T10:11:51.000000000",598.34,620.0,0.0,0.01,20.36,22.85,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,945996.1]
["2025-02-24T10:11:51.000000000",598.34,621.0,0.0,0.01,21.36,23.94,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,945996.1]
["2025-02-24T10:11:51.000000000",598.34,622.0,0.0,0.01,22.36,24.94,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,945996.1]
["2025-02-24T10:11:51.000000000",598.34,623.0,0.0,0.01,23.36,25.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,945996.1]
["2025-02-24T10:12:02.000000000",598.295,574.0,23.08,24.93,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,943118.6]
["2025-02-24T10:12:02.000000000",598.295,575.0,22.71,23.9,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,510,1367.1999999999998,943118.6]
["2025-02-24T10:12:02.000000000",598.295,576.0,21.72,22.95,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,238,31.8,943118.6]
["2025-02-24T10:12:02.000000000",598.295,577.0,20.08,22.62,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1742,128.0,943118.6]
["2025-02-24T10:12:02.000000000",598.295,578.0,19.72,20.96,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,943118.6]
["2025-02-24T10:12:02.000000000",598.295,579.0,18.72,19.97,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,943118.6]
["2025-02-24T10:12:02.000000000",598.295,580.0,16.95,19.63,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,1095,4682.0,943118.6]
["2025-02-24T10:12:02.000000000",598.295,581.0,16.74,17.97,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,424,992.4,943118.6]
["2025-02-24T10:12:02.000000000",598.295,582.0,15.73,16.97,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2221,470.5,943118.6]
["2025-02-24T10:12:02.000000000",598.295,583.0,14.74,15.98,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5161,2461.8,943118.6]
["2025-02-24T10:12:02.000000000",598.295,584.0,13.68,15.65,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7869,650.3,943118.6]
["2025-02-24T10:12:02.000000000",598.295,585.0,13.05,13.92,0.06,0.07,0.975,-0.025,0.008,39,8,0.008,3667,6783,2964.8,943118.6]
["2025-02-24T10:12:02.000000000",598.295,586.0,11.9,12.94,0.07,0.08,0.971,-0.029,0.01,5,1,0.01,1162,6584,1167.0000000000002,943118.6]
["2025-02-24T10:12:02.000000000",598.295,587.0,10.79,12.03,0.09,0.1,0.966,-0.034,0.012,2,2,0.012,2299,7060,2761.2000000000003,943118.6]
["2025-02-24T10:12:02.000000000",598.295,588.0,10.36,10.51,0.11,0.12,0.958,-0.042,0.015,4,2,0.015,5975,16303,8968.5,943118.6]
["2025-02-24T10:12:02.000000000",598.295,589.0,9.41,9.52,0.14,0.15,0.946,-0.054,0.019,2,1,0.019,11475,15517,21806.300000000003,943118.6]
["2025-02-24T10:12:02.000000000",598.295,590.0,8.44,8.55,0.17,0.18,0.931,-0.069,0.023,64,108,0.023,28068,24960,64703.59999999999,943118.6]
["2025-02-24T10:12:02.000000000",598.295,591.0,7.5,7.59,0.22,0.23,0.912,-0.088,0.029,53,45,0.029,13302,20812,38729.5,943118.6]
["2025-02-24T10:12:02.000000000",598.295,592.0,6.58,6.63,0.29,0.3,0.886,-0.114,0.036,60,123,0.036,5423,19863,19738.8,943118.6]
["2025-02-24T10:12:02.000000000",598.295,593.0,5.68,5.72,0.39,0.4,0.854,-0.146,0.045,42,836,0.045,5805,28214,26311.5,943118.6]
["2025-02-24T10:12:02.000000000",598.295,594.0,4.81,4.85,0.52,0.53,0.811,-0.188,0.055,39,489,0.054,6368,31509,34601.7,943118.6]
["2025-02-24T10:12:02.000000000",598.295,595.0,3.98,4.03,0.69,0.7,0.759,-0.241,0.065,65,1469,0.065,9030,63133,59117.50000000001,943118.6]
["2025-02-24T10:12:02.000000000",598.295,596.0,3.23,3.26,0.93,0.94,0.694,-0.305,0.075,279,4900,0.075,8949,54757,69209.99999999999,943118.6]
["2025-02-24T10:12:02.000000000",598.295,597.0,2.54,2.56,1.23,1.24,0.618,-0.381,0.084,9,12373,0.084,4926,71501,41454.0,943118.6]
["2025-02-24T10:12:02.000000000",598.295,598.0,1.92,1.93,1.6,1.62,0.532,-0.466,0.091,84,20668,0.09,4939,79830,45215.4,943118.6]
["2025-02-24T10:12:02.000000000",598.295,599.0,1.39,1.4,2.08,2.1,0.441,-0.558,0.091,1386,30688,0.091,9046,77490,94931.19999999998,943118.6]
["2025-02-24T10:12:02.000000000",598.295,600.0,0.96,0.97,2.64,2.67,0.348,-0.652,0.088,257,59492,0.088,9970,96960,89997.59999999999,943118.6]
["2025-02-24T10:12:02.000000000",598.295,601.0,0.63,0.64,3.3,3.34,0.26,-0.739,0.079,234,60362,0.079,5743,65827,47218.3,943118.6]
["2025-02-24T10:12:02.000000000",598.295,602.0,0.39,0.4,4.06,4.11,0.184,-0.815,0.066,8323,92784,0.065,6917,31021,99892.3,943118.6]
["2025-02-24T10:12:02.000000000",598.295,603.0,0.23,0.24,4.89,4.95,0.124,-0.874,0.051,1455,77561,0.049,6777,11995,40627.8,943118.6]
["2025-02-24T10:12:02.000000000",598.295,604.0,0.13,0.14,5.76,5.88,0.077,-0.919,0.037,645,53018,0.033,3106,3532,12636.3,943118.6]
["2025-02-24T10:12:02.000000000",598.295,605.0,0.07,0.08,6.71,6.81,0.051,-0.94,0.026,16523,66730,0.019,4561,2631,51625.7,943118.6]
["2025-02-24T10:12:02.000000000",598.295,606.0,0.04,0.05,7.66,7.79,0.029,-0.953,0.017,728,29077,0.005,4837,843,3656.100000000001,943118.6]
["2025-02-24T10:12:02.000000000",598.295,607.0,0.02,0.03,8.65,8.79,0.017,-1.0,0.01,23816,18512,0.0,4564,450,23816.0,943118.6]
["2025-02-24T10:12:02.000000000",598.295,608.0,0.01,0.02,9.47,10.23,0.01,-1.0,0.007,2576,15211,0.0,3001,301,1803.2,943118.6]
["2025-02-24T10:12:02.000000000",598.295,609.0,0.01,0.02,10.5,11.03,0.01,-1.0,0.006,14807,12653,0.0,235,145,8884.2,943118.6]
["2025-02-24T10:12:02.000000000",598.295,610.0,0.0,0.01,11.26,12.31,0.004,-1.0,0.003,30614,14071,0.0,271,136,9184.2,943118.6]
["2025-02-24T10:12:02.000000000",598.295,611.0,0.0,0.01,12.32,13.35,0.004,-1.0,0.002,4283,5488,0.0,118,26,856.6,943118.6]
["2025-02-24T10:12:02.000000000",598.295,612.0,0.0,0.01,13.13,14.16,0.003,-1.0,0.002,13394,6028,0.0,31,9,2678.8,943118.6]
["2025-02-24T10:12:02.000000000",598.295,613.0,0.0,0.01,14.14,15.04,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,943118.6]
["2025-02-24T10:12:02.000000000",598.295,614.0,0.0,0.01,15.13,16.22,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,943118.6]
["2025-02-24T10:12:02.000000000",598.295,615.0,0.0,0.01,16.06,17.3,0.003,-1.0,0.001,15349,68,0.0,9,7,1534.9,943118.6]
["2025-02-24T10:12:02.000000000",598.295,616.0,0.0,0.01,17.06,18.3,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,943118.6]
["2025-02-24T10:12:02.000000000",598.295,617.0,0.0,0.01,17.4,19.94,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,943118.6]
["2025-02-24T10:12:02.000000000",598.295,618.0,0.0,0.01,19.14,20.32,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,943118.6]
["2025-02-24T10:12:02.000000000",598.295,619.0,0.0,0.01,20.12,21.3,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,943118.6]
["2025-02-24T10:12:02.000000000",598.295,620.0,0.0,0.01,21.11,22.3,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,943118.6]
["2025-02-24T10:12:02.000000000",598.295,621.0,0.0,0.01,21.39,23.94,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,943118.6]
["2025-02-24T10:12:02.000000000",598.295,622.0,0.0,0.01,23.06,24.3,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943118.6]
["2025-02-24T10:12:02.000000000",598.295,623.0,0.0,0.01,24.06,25.3,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,943118.6]
["2025-02-24T10:12:13.000000000",598.385,574.0,23.08,25.62,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,943837.8]
["2025-02-24T10:12:13.000000000",598.385,575.0,22.78,23.93,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,510,1367.1999999999998,943837.8]
["2025-02-24T10:12:13.000000000",598.385,576.0,21.08,23.62,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,159,248,31.8,943837.8]
["2025-02-24T10:12:13.000000000",598.385,577.0,20.08,22.62,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1742,128.0,943837.8]
["2025-02-24T10:12:13.000000000",598.385,578.0,19.09,21.03,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,943837.8]
["2025-02-24T10:12:13.000000000",598.385,579.0,18.1,20.63,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,943837.8]
["2025-02-24T10:12:13.000000000",598.385,580.0,17.07,19.63,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,1095,4682.0,943837.8]
["2025-02-24T10:12:13.000000000",598.385,581.0,16.1,18.74,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,424,992.4,943837.8]
["2025-02-24T10:12:13.000000000",598.385,582.0,15.81,17.64,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2221,470.5,943837.8]
["2025-02-24T10:12:13.000000000",598.385,583.0,14.12,16.65,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5164,2461.8,943837.8]
["2025-02-24T10:12:13.000000000",598.385,584.0,13.11,15.65,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7869,650.3,943837.8]
["2025-02-24T10:12:13.000000000",598.385,585.0,13.05,13.91,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,6783,3335.4,943837.8]
["2025-02-24T10:12:13.000000000",598.385,586.0,11.91,12.9,0.07,0.08,0.971,-0.029,0.01,5,1,0.01,1162,6595,1167.0000000000002,943837.8]
["2025-02-24T10:12:13.000000000",598.385,587.0,10.16,12.69,0.09,0.1,0.963,-0.037,0.013,2,2,0.013,2299,7085,2991.3,943837.8]
["2025-02-24T10:12:13.000000000",598.385,588.0,9.92,10.99,0.11,0.12,0.954,-0.046,0.016,4,2,0.016,5975,16754,9566.4,943837.8]
["2025-02-24T10:12:13.000000000",598.385,589.0,9.37,10.08,0.13,0.14,0.943,-0.057,0.019,2,1,0.019,11475,15593,21806.300000000003,943837.8]
["2025-02-24T10:12:13.000000000",598.385,590.0,8.41,8.86,0.17,0.18,0.93,-0.07,0.024,64,108,0.024,28068,25046,67516.8,943837.8]
["2025-02-24T10:12:13.000000000",598.385,591.0,6.35,8.11,0.22,0.23,0.908,-0.091,0.03,53,45,0.03,13302,20844,40065.0,943837.8]
["2025-02-24T10:12:13.000000000",598.385,592.0,6.66,6.71,0.28,0.29,0.883,-0.117,0.037,60,123,0.037,5423,19882,20287.1,943837.8]
["2025-02-24T10:12:13.000000000",598.385,593.0,5.75,5.8,0.38,0.39,0.849,-0.151,0.046,42,836,0.046,5805,28327,26896.2,943837.8]
["2025-02-24T10:12:13.000000000",598.385,594.0,4.88,4.92,0.5,0.51,0.806,-0.194,0.055,39,489,0.055,6368,31620,35238.5,943837.8]
["2025-02-24T10:12:13.000000000",598.385,595.0,4.05,4.1,0.67,0.68,0.752,-0.248,0.066,65,1470,0.066,9030,63454,60027.0,943837.8]
["2025-02-24T10:12:13.000000000",598.385,596.0,3.28,3.32,0.9,0.91,0.686,-0.314,0.075,279,4901,0.075,8949,54996,69209.99999999999,943837.8]
["2025-02-24T10:12:13.000000000",598.385,597.0,2.58,2.61,1.19,1.21,0.61,-0.39,0.084,9,12403,0.084,4926,71638,41454.0,943837.8]
["2025-02-24T10:12:13.000000000",598.385,598.0,1.96,1.97,1.56,1.58,0.525,-0.475,0.089,84,20736,0.089,4939,80188,44704.7,943837.8]
["2025-02-24T10:12:13.000000000",598.385,599.0,1.42,1.43,2.02,2.04,0.433,-0.567,0.092,1386,30885,0.092,9046,77519,95974.4,943837.8]
["2025-02-24T10:12:13.000000000",598.385,600.0,0.98,0.99,2.57,2.61,0.34,-0.661,0.088,257,59981,0.087,9970,96981,89000.59999999999,943837.8]
["2025-02-24T10:12:13.000000000",598.385,601.0,0.64,0.65,3.23,3.28,0.253,-0.748,0.078,234,60445,0.078,5743,65833,46620.6,943837.8]
["2025-02-24T10:12:13.000000000",598.385,602.0,0.4,0.41,3.98,4.03,0.178,-0.823,0.065,8323,92969,0.064,6917,31021,98368.3,943837.8]
["2025-02-24T10:12:13.000000000",598.385,603.0,0.23,0.24,4.6,4.87,0.117,-0.882,0.05,1455,77587,0.048,6777,11996,39804.6,943837.8]
["2025-02-24T10:12:13.000000000",598.385,604.0,0.13,0.14,5.65,5.89,0.076,-0.921,0.036,645,53118,0.033,3106,3532,12571.8,943837.8]
["2025-02-24T10:12:13.000000000",598.385,605.0,0.07,0.08,6.26,6.85,0.046,-0.946,0.024,16523,66800,0.018,4561,2631,47865.0,943837.8]
["2025-02-24T10:12:13.000000000",598.385,606.0,0.04,0.05,7.51,7.82,0.029,-0.956,0.016,728,29128,0.005,4837,843,3583.3,943837.8]
["2025-02-24T10:12:13.000000000",598.385,607.0,0.02,0.03,8.17,8.78,0.017,-1.0,0.01,23816,18553,0.0,4564,450,23816.0,943837.8]
["2025-02-24T10:12:13.000000000",598.385,608.0,0.01,0.02,9.47,10.19,0.01,-1.0,0.007,2576,15227,0.0,3001,301,1803.2,943837.8]
["2025-02-24T10:12:13.000000000",598.385,609.0,0.01,0.02,10.25,11.02,0.01,-1.0,0.006,14807,12653,0.0,235,145,8884.2,943837.8]
["2025-02-24T10:12:13.000000000",598.385,610.0,0.0,0.01,11.26,12.2,0.004,-1.0,0.003,30614,14071,0.0,271,136,9184.2,943837.8]
["2025-02-24T10:12:13.000000000",598.385,611.0,0.0,0.01,12.34,13.33,0.004,-1.0,0.002,4283,5488,0.0,118,26,856.6,943837.8]
["2025-02-24T10:12:13.000000000",598.385,612.0,0.0,0.01,12.41,14.14,0.003,-1.0,0.002,13394,6028,0.0,31,9,2678.8,943837.8]
["2025-02-24T10:12:13.000000000",598.385,613.0,0.0,0.01,14.17,15.03,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,943837.8]
["2025-02-24T10:12:13.000000000",598.385,614.0,0.0,0.01,15.16,16.21,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,943837.8]
["2025-02-24T10:12:13.000000000",598.385,615.0,0.0,0.01,15.41,17.92,0.003,-1.0,0.001,15349,68,0.0,9,7,1534.9,943837.8]
["2025-02-24T10:12:13.000000000",598.385,616.0,0.0,0.01,16.99,18.94,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,943837.8]
["2025-02-24T10:12:13.000000000",598.385,617.0,0.0,0.01,17.4,19.94,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,943837.8]
["2025-02-24T10:12:13.000000000",598.385,618.0,0.0,0.01,19.14,20.32,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,943837.8]
["2025-02-24T10:12:13.000000000",598.385,619.0,0.0,0.01,19.99,21.94,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,943837.8]
["2025-02-24T10:12:13.000000000",598.385,620.0,0.0,0.01,21.14,22.3,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,943837.8]
["2025-02-24T10:12:13.000000000",598.385,621.0,0.0,0.01,21.39,23.94,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,943837.8]
["2025-02-24T10:12:13.000000000",598.385,622.0,0.0,0.01,22.39,24.94,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943837.8]
["2025-02-24T10:12:13.000000000",598.385,623.0,0.0,0.01,23.39,25.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,943837.8]
["2025-02-24T10:12:25.000000000",598.23,574.0,23.12,25.62,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,944566.0]
["2025-02-24T10:12:25.000000000",598.23,575.0,22.11,23.9,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,560,1367.1999999999998,944566.0]
["2025-02-24T10:12:25.000000000",598.23,576.0,21.1,22.43,0.02,0.03,0.992,-0.008,0.002,0,2,0.002,159,248,31.8,944566.0]
["2025-02-24T10:12:25.000000000",598.23,577.0,20.12,22.62,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1742,128.0,944566.0]
["2025-02-24T10:12:25.000000000",598.23,578.0,19.12,21.63,0.02,0.03,0.991,-0.008,0.003,0,0,0.003,1132,1136,339.6,944566.0]
["2025-02-24T10:12:25.000000000",598.23,579.0,18.12,20.63,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,944566.0]
["2025-02-24T10:12:25.000000000",598.23,580.0,17.13,19.63,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,1096,4682.0,944566.0]
["2025-02-24T10:12:25.000000000",598.23,581.0,16.13,18.66,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,424,992.4,944566.0]
["2025-02-24T10:12:25.000000000",598.23,582.0,15.67,16.91,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2221,470.5,944566.0]
["2025-02-24T10:12:25.000000000",598.23,583.0,14.14,16.65,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5164,2461.8,944566.0]
["2025-02-24T10:12:25.000000000",598.23,584.0,13.15,15.65,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7869,650.3,944566.0]
["2025-02-24T10:12:25.000000000",598.23,585.0,13.06,13.91,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,6783,3335.4,944566.0]
["2025-02-24T10:12:25.000000000",598.23,586.0,11.93,12.94,0.07,0.08,0.971,-0.029,0.01,5,1,0.01,1162,6600,1167.0000000000002,944566.0]
["2025-02-24T10:12:25.000000000",598.23,587.0,10.19,12.69,0.09,0.1,0.963,-0.037,0.013,2,2,0.013,2299,7115,2991.3,944566.0]
["2025-02-24T10:12:25.000000000",598.23,588.0,10.26,10.44,0.11,0.12,0.954,-0.046,0.016,4,2,0.016,5975,16756,9566.4,944566.0]
["2025-02-24T10:12:25.000000000",598.23,589.0,9.35,9.45,0.14,0.15,0.946,-0.054,0.019,2,1,0.019,11475,15596,21806.300000000003,944566.0]
["2025-02-24T10:12:25.000000000",598.23,590.0,8.38,8.48,0.18,0.19,0.93,-0.07,0.024,64,108,0.024,28068,25069,67516.8,944566.0]
["2025-02-24T10:12:25.000000000",598.23,591.0,7.44,7.55,0.23,0.24,0.909,-0.092,0.03,53,45,0.03,13302,21081,40065.0,944566.0]
["2025-02-24T10:12:25.000000000",598.23,592.0,6.53,6.58,0.3,0.31,0.883,-0.117,0.037,60,123,0.037,5423,19889,20287.1,944566.0]
["2025-02-24T10:12:25.000000000",598.23,593.0,5.62,5.68,0.4,0.41,0.851,-0.152,0.046,42,836,0.046,5805,28438,26896.2,944566.0]
["2025-02-24T10:12:25.000000000",598.23,594.0,4.76,4.81,0.53,0.54,0.806,-0.195,0.055,39,489,0.056,6368,31895,35875.3,944566.0]
["2025-02-24T10:12:25.000000000",598.23,595.0,3.94,3.99,0.71,0.72,0.753,-0.25,0.066,65,1473,0.066,9030,63655,60027.0,944566.0]
["2025-02-24T10:12:25.000000000",598.23,596.0,3.18,3.23,0.95,0.96,0.687,-0.316,0.076,279,4901,0.076,8949,55325,70132.8,944566.0]
["2025-02-24T10:12:25.000000000",598.23,597.0,2.5,2.52,1.25,1.27,0.611,-0.393,0.085,9,12433,0.085,4926,71894,41947.5,944566.0]
["2025-02-24T10:12:25.000000000",598.23,598.0,1.88,1.9,1.64,1.65,0.525,-0.479,0.091,84,20835,0.09,4939,80497,45215.4,944566.0]
["2025-02-24T10:12:25.000000000",598.23,599.0,1.36,1.37,2.11,2.13,0.433,-0.57,0.091,1386,31135,0.091,9046,77744,94931.19999999998,944566.0]
["2025-02-24T10:12:25.000000000",598.23,600.0,0.94,0.95,2.68,2.71,0.341,-0.659,0.087,257,60268,0.087,9970,96990,88974.90000000001,944566.0]
["2025-02-24T10:12:25.000000000",598.23,601.0,0.61,0.62,3.34,3.39,0.254,-0.746,0.078,234,60746,0.078,5743,65834,46620.6,944566.0]
["2025-02-24T10:12:25.000000000",598.23,602.0,0.38,0.39,4.1,4.16,0.178,-0.822,0.065,8323,93111,0.064,6917,31022,98368.3,944566.0]
["2025-02-24T10:12:25.000000000",598.23,603.0,0.22,0.23,4.93,5.01,0.12,-0.878,0.05,1455,77752,0.048,6777,11999,39804.6,944566.0]
["2025-02-24T10:12:25.000000000",598.23,604.0,0.13,0.14,5.83,5.95,0.076,-0.92,0.036,645,53297,0.032,3106,3532,12261.2,944566.0]
["2025-02-24T10:12:25.000000000",598.23,605.0,0.07,0.08,6.75,6.89,0.046,-0.944,0.024,16523,66809,0.017,4561,2631,47408.90000000001,944566.0]
["2025-02-24T10:12:25.000000000",598.23,606.0,0.04,0.05,7.74,7.85,0.029,-0.953,0.016,728,29169,0.005,4837,843,3583.3,944566.0]
["2025-02-24T10:12:25.000000000",598.23,607.0,0.02,0.03,8.7,8.85,0.017,-1.0,0.01,23816,18554,0.0,4564,450,23816.0,944566.0]
["2025-02-24T10:12:25.000000000",598.23,608.0,0.01,0.02,9.47,10.15,0.01,-1.0,0.007,2576,15241,0.0,3001,301,1803.2,944566.0]
["2025-02-24T10:12:25.000000000",598.23,609.0,0.01,0.02,10.26,11.02,0.01,-1.0,0.006,14807,12653,0.0,235,145,8884.2,944566.0]
["2025-02-24T10:12:25.000000000",598.23,610.0,0.0,0.01,11.27,12.31,0.004,-1.0,0.003,30614,14071,0.0,271,136,9184.2,944566.0]
["2025-02-24T10:12:25.000000000",598.23,611.0,0.0,0.01,12.34,13.31,0.004,-1.0,0.002,4283,5488,0.0,118,26,856.6,944566.0]
["2025-02-24T10:12:25.000000000",598.23,612.0,0.0,0.01,12.94,14.9,0.003,-1.0,0.002,13394,6028,0.0,31,9,2678.8,944566.0]
["2025-02-24T10:12:25.000000000",598.23,613.0,0.0,0.01,14.19,15.36,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,944566.0]
["2025-02-24T10:12:25.000000000",598.23,614.0,0.0,0.01,14.37,16.19,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,944566.0]
["2025-02-24T10:12:25.000000000",598.23,615.0,0.0,0.01,15.37,17.9,0.003,-1.0,0.001,15349,68,0.0,9,7,1534.9,944566.0]
["2025-02-24T10:12:25.000000000",598.23,616.0,0.0,0.01,16.4,18.9,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,944566.0]
["2025-02-24T10:12:25.000000000",598.23,617.0,0.0,0.01,17.4,19.9,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,944566.0]
["2025-02-24T10:12:25.000000000",598.23,618.0,0.0,0.01,18.37,20.31,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,944566.0]
["2025-02-24T10:12:25.000000000",598.23,619.0,0.0,0.01,20.13,21.37,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,944566.0]
["2025-02-24T10:12:25.000000000",598.23,620.0,0.0,0.01,20.39,22.9,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,944566.0]
["2025-02-24T10:12:25.000000000",598.23,621.0,0.0,0.01,21.39,23.9,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,944566.0]
["2025-02-24T10:12:25.000000000",598.23,622.0,0.0,0.01,23.13,24.9,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,944566.0]
["2025-02-24T10:12:25.000000000",598.23,623.0,0.0,0.01,24.13,25.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,944566.0]
["2025-02-24T10:12:36.000000000",598.53,574.0,23.18,25.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,944566.0]
["2025-02-24T10:12:36.000000000",598.53,575.0,22.18,24.94,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,560,1367.1999999999998,944566.0]
["2025-02-24T10:12:36.000000000",598.53,576.0,22.48,23.08,0.02,0.03,0.992,-0.008,0.002,0,3,0.002,159,248,31.8,944566.0]
["2025-02-24T10:12:36.000000000",598.53,577.0,20.18,22.74,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1742,128.0,944566.0]
["2025-02-24T10:12:36.000000000",598.53,578.0,19.19,21.71,0.02,0.03,0.991,-0.008,0.003,0,0,0.003,1132,1136,339.6,944566.0]
["2025-02-24T10:12:36.000000000",598.53,579.0,18.19,20.77,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,944566.0]
["2025-02-24T10:12:36.000000000",598.53,580.0,17.19,19.63,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,1096,4682.0,944566.0]
["2025-02-24T10:12:36.000000000",598.53,581.0,16.2,18.19,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,424,992.4,944566.0]
["2025-02-24T10:12:36.000000000",598.53,582.0,15.2,17.8,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2221,470.5,944566.0]
["2025-02-24T10:12:36.000000000",598.53,583.0,14.21,16.81,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5164,2461.8,944566.0]
["2025-02-24T10:12:36.000000000",598.53,584.0,13.21,15.65,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7889,650.3,944566.0]
["2025-02-24T10:12:36.000000000",598.53,585.0,13.07,14.66,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,6783,3335.4,944566.0]
["2025-02-24T10:12:36.000000000",598.53,586.0,11.96,12.93,0.07,0.08,0.971,-0.029,0.01,5,1,0.01,1162,6600,1167.0000000000002,944566.0]
["2025-02-24T10:12:36.000000000",598.53,587.0,10.9,12.69,0.08,0.09,0.963,-0.037,0.013,2,2,0.013,2299,7120,2991.3,944566.0]
["2025-02-24T10:12:36.000000000",598.53,588.0,10.58,10.71,0.1,0.11,0.954,-0.046,0.016,4,2,0.016,5975,16757,9566.4,944566.0]
["2025-02-24T10:12:36.000000000",598.53,589.0,9.61,9.73,0.13,0.14,0.946,-0.054,0.019,2,1,0.019,11475,15597,21806.300000000003,944566.0]
["2025-02-24T10:12:36.000000000",598.53,590.0,8.65,8.76,0.16,0.17,0.93,-0.07,0.024,64,108,0.024,28068,25244,67516.8,944566.0]
["2025-02-24T10:12:36.000000000",598.53,591.0,7.72,7.8,0.21,0.22,0.909,-0.092,0.03,53,45,0.03,13302,21086,40065.0,944566.0]
["2025-02-24T10:12:36.000000000",598.53,592.0,6.79,6.84,0.27,0.28,0.883,-0.117,0.037,60,123,0.037,5423,20383,20287.1,944566.0]
["2025-02-24T10:12:36.000000000",598.53,593.0,5.88,5.92,0.35,0.36,0.851,-0.152,0.046,42,836,0.046,5805,28822,26896.2,944566.0]
["2025-02-24T10:12:36.000000000",598.53,594.0,5.0,5.04,0.47,0.48,0.806,-0.195,0.055,39,491,0.056,6368,32163,35875.3,944566.0]
["2025-02-24T10:12:36.000000000",598.53,595.0,4.16,4.2,0.64,0.65,0.753,-0.25,0.066,65,1474,0.066,9030,64524,60027.0,944566.0]
["2025-02-24T10:12:36.000000000",598.53,596.0,3.39,3.42,0.85,0.86,0.687,-0.316,0.076,279,4904,0.076,8949,55941,70132.8,944566.0]
["2025-02-24T10:12:36.000000000",598.53,597.0,2.68,2.69,1.14,1.15,0.611,-0.393,0.085,9,12535,0.085,4926,72176,41947.5,944566.0]
["2025-02-24T10:12:36.000000000",598.53,598.0,2.04,2.05,1.49,1.5,0.525,-0.479,0.091,84,21027,0.09,4939,81131,45215.4,944566.0]
["2025-02-24T10:12:36.000000000",598.53,599.0,1.48,1.5,1.94,1.95,0.433,-0.57,0.091,1386,31390,0.091,9046,77889,94931.19999999998,944566.0]
["2025-02-24T10:12:36.000000000",598.53,600.0,1.03,1.04,2.48,2.5,0.341,-0.659,0.087,257,60421,0.087,9970,97049,88974.90000000001,944566.0]
["2025-02-24T10:12:36.000000000",598.53,601.0,0.68,0.69,3.12,3.16,0.254,-0.746,0.078,234,60877,0.078,5743,65836,46620.6,944566.0]
["2025-02-24T10:12:36.000000000",598.53,602.0,0.42,0.43,3.85,3.9,0.178,-0.822,0.065,8323,93296,0.064,6917,31023,98368.3,944566.0]
["2025-02-24T10:12:36.000000000",598.53,603.0,0.25,0.26,4.68,4.73,0.12,-0.878,0.05,1455,77865,0.048,6777,12008,39804.6,944566.0]
["2025-02-24T10:12:36.000000000",598.53,604.0,0.13,0.14,5.55,5.64,0.076,-0.92,0.036,645,53476,0.032,3106,3533,12261.2,944566.0]
["2025-02-24T10:12:36.000000000",598.53,605.0,0.07,0.08,6.48,6.6,0.046,-0.944,0.024,16523,66972,0.017,4561,2631,47408.90000000001,944566.0]
["2025-02-24T10:12:36.000000000",598.53,606.0,0.04,0.05,7.45,7.55,0.029,-0.953,0.016,728,29186,0.005,4837,853,3583.3,944566.0]
["2025-02-24T10:12:36.000000000",598.53,607.0,0.02,0.03,8.41,8.55,0.017,-1.0,0.01,23816,18665,0.0,4564,450,23816.0,944566.0]
["2025-02-24T10:12:36.000000000",598.53,608.0,0.01,0.02,9.22,10.85,0.01,-1.0,0.007,2576,15241,0.0,3001,302,1803.2,944566.0]
["2025-02-24T10:12:36.000000000",598.53,609.0,0.01,0.02,10.26,11.01,0.01,-1.0,0.006,14807,12653,0.0,235,145,8884.2,944566.0]
["2025-02-24T10:12:36.000000000",598.53,610.0,0.0,0.01,11.28,12.28,0.004,-1.0,0.003,30614,14071,0.0,271,136,9184.2,944566.0]
["2025-02-24T10:12:36.000000000",598.53,611.0,0.0,0.01,12.34,13.3,0.004,-1.0,0.002,4283,5488,0.0,118,26,856.6,944566.0]
["2025-02-24T10:12:36.000000000",598.53,612.0,0.0,0.01,12.98,14.84,0.003,-1.0,0.002,13394,6029,0.0,31,9,2678.8,944566.0]
["2025-02-24T10:12:36.000000000",598.53,613.0,0.0,0.01,14.19,15.35,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,944566.0]
["2025-02-24T10:12:36.000000000",598.53,614.0,0.0,0.01,14.38,16.19,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,944566.0]
["2025-02-24T10:12:36.000000000",598.53,615.0,0.0,0.01,15.18,17.84,0.003,-1.0,0.001,15349,68,0.0,9,7,1534.9,944566.0]
["2025-02-24T10:12:36.000000000",598.53,616.0,0.0,0.01,16.29,18.84,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,944566.0]
["2025-02-24T10:12:36.000000000",598.53,617.0,0.0,0.01,17.29,19.84,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,944566.0]
["2025-02-24T10:12:36.000000000",598.53,618.0,0.0,0.01,18.37,20.32,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,944566.0]
["2025-02-24T10:12:36.000000000",598.53,619.0,0.0,0.01,19.29,21.84,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,944566.0]
["2025-02-24T10:12:36.000000000",598.53,620.0,0.0,0.01,20.96,22.22,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,944566.0]
["2025-02-24T10:12:36.000000000",598.53,621.0,0.0,0.01,21.29,23.84,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,944566.0]
["2025-02-24T10:12:36.000000000",598.53,622.0,0.0,0.01,22.29,24.84,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,944566.0]
["2025-02-24T10:12:36.000000000",598.53,623.0,0.0,0.01,23.29,25.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,944566.0]
["2025-02-24T10:12:47.000000000",598.47,574.0,23.22,25.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,222,114.6,966876.1]
["2025-02-24T10:12:47.000000000",598.47,575.0,22.22,24.14,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,560,1365.8,966876.1]
["2025-02-24T10:12:47.000000000",598.47,576.0,21.23,23.76,0.01,0.02,1.0,-0.008,0.0,0,4,0.002,159,248,31.8,966876.1]
["2025-02-24T10:12:47.000000000",598.47,577.0,20.22,22.74,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,630,1742,126.0,966876.1]
["2025-02-24T10:12:47.000000000",598.47,578.0,19.23,21.74,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1132,1136,339.6,966876.1]
["2025-02-24T10:12:47.000000000",598.47,579.0,18.23,20.14,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,966876.1]
["2025-02-24T10:12:47.000000000",598.47,580.0,17.23,19.83,0.03,0.04,1.0,-0.012,0.0,189,18,0.004,11516,1096,4606.4,966876.1]
["2025-02-24T10:12:47.000000000",598.47,581.0,16.24,18.78,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,2481,424,992.4,966876.1]
["2025-02-24T10:12:47.000000000",598.47,582.0,15.24,17.8,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2221,376.4,966876.1]
["2025-02-24T10:12:47.000000000",598.47,583.0,14.25,16.81,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,4103,5164,2461.8,966876.1]
["2025-02-24T10:12:47.000000000",598.47,584.0,13.95,15.65,0.05,0.06,1.0,-0.021,0.0,4,2,0.007,925,7889,647.5,966876.1]
["2025-02-24T10:12:47.000000000",598.47,585.0,13.07,14.65,0.06,0.07,1.0,-0.025,0.0,39,8,0.008,3667,6783,2933.6000000000004,966876.1]
["2025-02-24T10:12:47.000000000",598.47,586.0,11.97,13.13,0.07,0.08,0.953,-0.029,0.003,5,1,0.01,1162,6600,1163.5000000000002,966876.1]
["2025-02-24T10:12:47.000000000",598.47,587.0,10.3,12.69,0.08,0.09,0.951,-0.034,0.006,2,2,0.012,2299,7124,2760.0,966876.1]
["2025-02-24T10:12:47.000000000",598.47,588.0,10.54,10.66,0.1,0.11,0.947,-0.042,0.01,4,2,0.015,5975,16757,8966.5,966876.1]
["2025-02-24T10:12:47.000000000",598.47,589.0,9.57,9.69,0.13,0.14,0.938,-0.051,0.014,2,1,0.018,11475,15720,20657.8,966876.1]
["2025-02-24T10:12:47.000000000",598.47,590.0,8.61,8.72,0.16,0.17,0.929,-0.066,0.019,64,108,0.023,28068,25332,64678.0,966876.1]
["2025-02-24T10:12:47.000000000",598.47,591.0,7.66,7.76,0.21,0.22,0.912,-0.085,0.026,53,45,0.028,13302,21115,37383.4,966876.1]
["2025-02-24T10:12:47.000000000",598.47,592.0,6.74,6.79,0.27,0.28,0.89,-0.11,0.033,60,123,0.035,5423,20396,19178.5,966876.1]
["2025-02-24T10:12:47.000000000",598.47,593.0,5.83,5.88,0.36,0.37,0.86,-0.142,0.042,42,836,0.044,5805,29019,25718.4,966876.1]
["2025-02-24T10:12:47.000000000",598.47,594.0,4.95,5.0,0.48,0.49,0.819,-0.183,0.052,39,501,0.053,6368,32233,33953.2,966876.1]
["2025-02-24T10:12:47.000000000",598.47,595.0,4.12,4.17,0.65,0.66,0.768,-0.234,0.063,65,1474,0.064,9030,65393,58201.5,966876.1]
["2025-02-24T10:12:47.000000000",598.47,596.0,3.35,3.38,0.87,0.88,0.704,-0.297,0.073,279,4910,0.074,8949,55980,68259.3,966876.1]
["2025-02-24T10:12:47.000000000",598.47,597.0,2.64,2.66,1.16,1.17,0.631,-0.372,0.083,9,12538,0.084,4926,72886,41453.100000000006,966876.1]
["2025-02-24T10:12:47.000000000",598.47,598.0,2.01,2.02,1.52,1.53,0.54,-0.457,0.091,84,21137,0.09,4939,81360,45215.4,966876.1]
["2025-02-24T10:12:47.000000000",598.47,599.0,1.46,1.47,1.97,1.99,0.448,-0.549,0.091,1386,31860,0.092,9046,77967,95835.8,966876.1]
["2025-02-24T10:12:47.000000000",598.47,600.0,1.01,1.02,2.52,2.54,0.355,-0.639,0.089,257,61215,0.09,9970,97072,92017.3,966876.1]
["2025-02-24T10:12:47.000000000",598.47,601.0,0.67,0.68,3.17,3.2,0.265,-0.729,0.08,234,60980,0.082,5743,65866,48964.600000000006,966876.1]
["2025-02-24T10:12:47.000000000",598.47,602.0,0.42,0.43,3.91,3.95,0.188,-0.809,0.067,8323,93453,0.069,6917,31023,103491.40000000002,966876.1]
["2025-02-24T10:12:47.000000000",598.47,603.0,0.25,0.26,4.73,4.79,0.125,-0.873,0.052,1455,77931,0.053,6777,12013,43484.1,966876.1]
["2025-02-24T10:12:47.000000000",598.47,604.0,0.14,0.15,5.6,5.7,0.081,-0.918,0.038,645,53521,0.039,3106,3533,14564.4,966876.1]
["2025-02-24T10:12:47.000000000",598.47,605.0,0.07,0.08,6.55,6.64,0.047,-0.953,0.025,16523,66993,0.026,4561,2631,53166.100000000006,966876.1]
["2025-02-24T10:12:47.000000000",598.47,606.0,0.04,0.05,7.5,7.59,0.029,-0.97,0.017,728,33193,0.017,4837,853,9460.5,966876.1]
["2025-02-24T10:12:47.000000000",598.47,607.0,0.02,0.03,8.5,8.6,0.018,-0.982,0.011,23816,18665,0.011,4564,450,31218.0,966876.1]
["2025-02-24T10:12:47.000000000",598.47,608.0,0.01,0.02,9.28,10.53,0.01,-0.989,0.007,2576,15242,0.007,3001,302,3903.9,966876.1]
["2025-02-24T10:12:47.000000000",598.47,609.0,0.01,0.02,10.26,11.01,0.01,-0.99,0.006,14807,12653,0.006,235,145,9025.2,966876.1]
["2025-02-24T10:12:47.000000000",598.47,610.0,0.0,0.01,11.28,12.07,0.004,-0.996,0.003,30614,14072,0.003,271,136,9265.5,966876.1]
["2025-02-24T10:12:47.000000000",598.47,611.0,0.0,0.01,11.94,13.08,0.004,-0.996,0.002,4283,5488,0.002,118,26,880.2000000000002,966876.1]
["2025-02-24T10:12:47.000000000",598.47,612.0,0.0,0.01,12.98,14.79,0.003,-0.997,0.002,13394,6029,0.002,31,9,2685.0,966876.1]
["2025-02-24T10:12:47.000000000",598.47,613.0,0.0,0.01,14.19,15.86,0.003,-0.997,0.002,7784,637,0.002,11,5,1559.0,966876.1]
["2025-02-24T10:12:47.000000000",598.47,614.0,0.0,0.01,14.39,16.14,0.003,-0.997,0.002,8209,848,0.002,10,1,1643.8,966876.1]
["2025-02-24T10:12:47.000000000",598.47,615.0,0.0,0.01,15.2,17.8,0.003,-0.997,0.001,15349,68,0.001,9,7,1535.8,966876.1]
["2025-02-24T10:12:47.000000000",598.47,616.0,0.0,0.01,16.29,18.79,0.003,-0.997,0.001,4486,310,0.001,8,1,449.4,966876.1]
["2025-02-24T10:12:47.000000000",598.47,617.0,0.0,0.01,17.29,19.79,0.003,-0.997,0.001,2464,22,0.001,1,0,246.5,966876.1]
["2025-02-24T10:12:47.000000000",598.47,618.0,0.0,0.01,18.37,20.32,0.002,-0.997,0.001,2583,13,0.001,3,2,258.6,966876.1]
["2025-02-24T10:12:47.000000000",598.47,619.0,0.0,0.01,19.29,21.79,0.002,-0.998,0.001,4105,2,0.001,0,0,410.50000000000006,966876.1]
["2025-02-24T10:12:47.000000000",598.47,620.0,0.0,0.01,20.96,22.22,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,966876.1]
["2025-02-24T10:12:47.000000000",598.47,621.0,0.0,0.01,21.29,23.79,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,966876.1]
["2025-02-24T10:12:47.000000000",598.47,622.0,0.0,0.01,22.29,24.79,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,966876.1]
["2025-02-24T10:12:47.000000000",598.47,623.0,0.0,0.01,23.29,25.79,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,966876.1]
["2025-02-24T10:12:58.000000000",598.425,574.0,23.22,25.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,947390.0]
["2025-02-24T10:12:58.000000000",598.425,575.0,22.23,24.04,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,560,1367.1999999999998,947390.0]
["2025-02-24T10:12:58.000000000",598.425,576.0,21.86,23.03,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,248,31.8,947390.0]
["2025-02-24T10:12:58.000000000",598.425,577.0,20.23,22.74,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1742,128.0,947390.0]
["2025-02-24T10:12:58.000000000",598.425,578.0,19.23,21.73,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,947390.0]
["2025-02-24T10:12:58.000000000",598.425,579.0,18.23,20.77,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,947390.0]
["2025-02-24T10:12:58.000000000",598.425,580.0,17.23,19.81,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,1096,4682.0,947390.0]
["2025-02-24T10:12:58.000000000",598.425,581.0,16.24,18.78,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,2481,524,992.4,947390.0]
["2025-02-24T10:12:58.000000000",598.425,582.0,15.24,17.8,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2221,470.5,947390.0]
["2025-02-24T10:12:58.000000000",598.425,583.0,14.26,16.81,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5164,2461.8,947390.0]
["2025-02-24T10:12:58.000000000",598.425,584.0,13.25,15.09,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7889,650.3,947390.0]
["2025-02-24T10:12:58.000000000",598.425,585.0,13.08,14.08,0.06,0.07,0.975,-0.025,0.008,39,8,0.008,3667,6794,2964.8,947390.0]
["2025-02-24T10:12:58.000000000",598.425,586.0,11.97,13.13,0.07,0.08,0.971,-0.029,0.01,5,1,0.01,1162,6600,1167.0000000000002,947390.0]
["2025-02-24T10:12:58.000000000",598.425,587.0,10.3,12.69,0.08,0.09,0.966,-0.034,0.012,2,2,0.012,2299,7130,2761.2000000000003,947390.0]
["2025-02-24T10:12:58.000000000",598.425,588.0,10.49,10.62,0.1,0.11,0.958,-0.042,0.015,4,2,0.015,5975,16757,8968.5,947390.0]
["2025-02-24T10:12:58.000000000",598.425,589.0,9.53,9.64,0.13,0.14,0.946,-0.054,0.019,2,1,0.019,11475,15755,21806.300000000003,947390.0]
["2025-02-24T10:12:58.000000000",598.425,590.0,8.57,8.66,0.16,0.17,0.933,-0.066,0.023,64,108,0.023,28068,25350,64703.59999999999,947390.0]
["2025-02-24T10:12:58.000000000",598.425,591.0,7.61,7.71,0.21,0.22,0.914,-0.086,0.029,53,45,0.029,13302,21129,38729.5,947390.0]
["2025-02-24T10:12:58.000000000",598.425,592.0,6.7,6.75,0.28,0.29,0.889,-0.111,0.036,60,123,0.036,5423,21018,19738.8,947390.0]
["2025-02-24T10:12:58.000000000",598.425,593.0,5.79,5.84,0.37,0.38,0.857,-0.143,0.044,42,836,0.044,5805,29041,25726.8,947390.0]
["2025-02-24T10:12:58.000000000",598.425,594.0,4.92,4.96,0.49,0.5,0.814,-0.186,0.054,39,501,0.054,6368,32259,34597.8,947390.0]
["2025-02-24T10:12:58.000000000",598.425,595.0,4.09,4.13,0.66,0.67,0.762,-0.238,0.064,65,1474,0.064,9030,65537,58207.99999999999,947390.0]
["2025-02-24T10:12:58.000000000",598.425,596.0,3.32,3.35,0.88,0.89,0.698,-0.302,0.075,279,4910,0.075,8949,56076,69209.99999999999,947390.0]
["2025-02-24T10:12:58.000000000",598.425,597.0,2.61,2.63,1.17,1.18,0.622,-0.377,0.084,9,12549,0.084,4926,73010,41454.0,947390.0]
["2025-02-24T10:12:58.000000000",598.425,598.0,1.98,2.0,1.54,1.55,0.537,-0.464,0.09,84,21198,0.091,4939,81480,45700.9,947390.0]
["2025-02-24T10:12:58.000000000",598.425,599.0,1.44,1.45,1.99,2.0,0.445,-0.556,0.092,1386,32023,0.092,9046,78003,95974.4,947390.0]
["2025-02-24T10:12:58.000000000",598.425,600.0,0.99,1.0,2.54,2.57,0.352,-0.648,0.089,257,61493,0.089,9970,97165,91020.3,947390.0]
["2025-02-24T10:12:58.000000000",598.425,601.0,0.65,0.66,3.19,3.23,0.263,-0.737,0.08,234,61176,0.08,5743,65870,47816.0,947390.0]
["2025-02-24T10:12:58.000000000",598.425,602.0,0.4,0.41,3.94,3.98,0.186,-0.814,0.067,8323,93503,0.066,6917,31025,101416.30000000002,947390.0]
["2025-02-24T10:12:58.000000000",598.425,603.0,0.23,0.24,4.77,4.82,0.122,-0.876,0.052,1455,78274,0.05,6777,12013,41451.0,947390.0]
["2025-02-24T10:12:58.000000000",598.425,604.0,0.13,0.14,5.64,5.74,0.077,-0.918,0.037,645,53565,0.033,3106,3533,12636.3,947390.0]
["2025-02-24T10:12:58.000000000",598.425,605.0,0.07,0.08,6.58,6.68,0.047,-0.943,0.025,16523,67129,0.018,4561,2632,49517.3,947390.0]
["2025-02-24T10:12:58.000000000",598.425,606.0,0.04,0.05,7.55,7.65,0.029,-0.952,0.017,728,33223,0.005,4837,853,3656.100000000001,947390.0]
["2025-02-24T10:12:58.000000000",598.425,607.0,0.02,0.03,8.53,8.64,0.017,-1.0,0.011,23816,18740,0.0,4564,450,26197.6,947390.0]
["2025-02-24T10:12:58.000000000",598.425,608.0,0.01,0.02,9.28,10.15,0.01,-1.0,0.007,2576,15274,0.0,3001,302,1803.2,947390.0]
["2025-02-24T10:12:58.000000000",598.425,609.0,0.01,0.02,10.26,10.99,0.01,-1.0,0.006,14807,12653,0.0,235,145,8884.2,947390.0]
["2025-02-24T10:12:58.000000000",598.425,610.0,0.0,0.01,11.28,12.07,0.004,-1.0,0.003,30614,14072,0.0,271,136,9184.2,947390.0]
["2025-02-24T10:12:58.000000000",598.425,611.0,0.0,0.01,11.96,13.07,0.004,-1.0,0.002,4283,5488,0.0,118,26,856.6,947390.0]
["2025-02-24T10:12:58.000000000",598.425,612.0,0.0,0.01,12.99,14.78,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,947390.0]
["2025-02-24T10:12:58.000000000",598.425,613.0,0.0,0.01,14.21,15.84,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,947390.0]
["2025-02-24T10:12:58.000000000",598.425,614.0,0.0,0.01,14.97,16.17,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,947390.0]
["2025-02-24T10:12:58.000000000",598.425,615.0,0.0,0.01,15.22,17.8,0.003,-1.0,0.001,15349,68,0.0,9,7,1534.9,947390.0]
["2025-02-24T10:12:58.000000000",598.425,616.0,0.0,0.01,16.29,18.79,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,947390.0]
["2025-02-24T10:12:58.000000000",598.425,617.0,0.0,0.01,17.29,19.79,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,947390.0]
["2025-02-24T10:12:58.000000000",598.425,618.0,0.0,0.01,18.38,20.86,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,947390.0]
["2025-02-24T10:12:58.000000000",598.425,619.0,0.0,0.01,19.29,21.79,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,947390.0]
["2025-02-24T10:12:58.000000000",598.425,620.0,0.0,0.01,20.98,22.19,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,947390.0]
["2025-02-24T10:12:58.000000000",598.425,621.0,0.0,0.01,21.29,23.79,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947390.0]
["2025-02-24T10:12:58.000000000",598.425,622.0,0.0,0.01,22.96,24.79,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947390.0]
["2025-02-24T10:12:58.000000000",598.425,623.0,0.0,0.01,23.29,25.79,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,947390.0]
["2025-02-24T10:13:09.000000000",598.305,574.0,23.12,25.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,222,114.6,961553.5]
["2025-02-24T10:13:09.000000000",598.305,575.0,22.11,24.7,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,561,1365.8,961553.5]
["2025-02-24T10:13:09.000000000",598.305,576.0,21.86,23.7,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,248,31.8,961553.5]
["2025-02-24T10:13:09.000000000",598.305,577.0,20.08,22.7,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,630,1742,126.0,961553.5]
["2025-02-24T10:13:09.000000000",598.305,578.0,19.09,21.7,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1132,1136,339.6,961553.5]
["2025-02-24T10:13:09.000000000",598.305,579.0,18.1,20.71,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,961553.5]
["2025-02-24T10:13:09.000000000",598.305,580.0,16.99,19.71,0.03,0.04,1.0,-0.012,0.0,189,18,0.004,11516,1106,4606.4,961553.5]
["2025-02-24T10:13:09.000000000",598.305,581.0,15.99,18.71,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,2481,524,992.4,961553.5]
["2025-02-24T10:13:09.000000000",598.305,582.0,15.03,17.72,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,941,2221,470.5,961553.5]
["2025-02-24T10:13:09.000000000",598.305,583.0,14.11,16.72,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,4103,5166,2461.8,961553.5]
["2025-02-24T10:13:09.000000000",598.305,584.0,13.85,15.73,0.05,0.06,1.0,-0.021,0.0,4,2,0.007,925,7889,647.5,961553.5]
["2025-02-24T10:13:09.000000000",598.305,585.0,13.08,14.65,0.06,0.07,0.953,-0.025,0.002,39,8,0.008,3667,6846,2941.4,961553.5]
["2025-02-24T10:13:09.000000000",598.305,586.0,11.99,13.11,0.07,0.08,0.952,-0.029,0.003,5,1,0.01,1162,6600,1163.5000000000002,961553.5]
["2025-02-24T10:13:09.000000000",598.305,587.0,10.3,12.69,0.08,0.09,0.95,-0.034,0.006,2,2,0.012,2299,7130,2760.0,961553.5]
["2025-02-24T10:13:09.000000000",598.305,588.0,10.38,10.5,0.11,0.12,0.944,-0.045,0.011,4,2,0.015,5975,16758,8966.9,961553.5]
["2025-02-24T10:13:09.000000000",598.305,589.0,9.4,9.5,0.13,0.14,0.937,-0.054,0.015,2,1,0.019,11475,15766,21805.5,961553.5]
["2025-02-24T10:13:09.000000000",598.305,590.0,8.44,8.54,0.17,0.18,0.925,-0.069,0.02,64,108,0.023,28068,25689,64684.4,961553.5]
["2025-02-24T10:13:09.000000000",598.305,591.0,7.5,7.6,0.22,0.23,0.908,-0.089,0.027,53,45,0.029,13302,21143,38718.9,961553.5]
["2025-02-24T10:13:09.000000000",598.305,592.0,6.6,6.64,0.29,0.3,0.884,-0.114,0.035,60,123,0.036,5423,21074,19732.8,961553.5]
["2025-02-24T10:13:09.000000000",598.305,593.0,5.7,5.73,0.38,0.39,0.852,-0.148,0.044,42,836,0.045,5805,29159,26307.3,961553.5]
["2025-02-24T10:13:09.000000000",598.305,594.0,4.82,4.86,0.51,0.52,0.81,-0.191,0.054,39,501,0.055,6368,32331,35234.6,961553.5]
["2025-02-24T10:13:09.000000000",598.305,595.0,4.0,4.03,0.69,0.7,0.757,-0.243,0.065,65,1574,0.065,9030,65694,59117.50000000001,961553.5]
["2025-02-24T10:13:09.000000000",598.305,596.0,3.23,3.26,0.92,0.93,0.692,-0.309,0.075,279,4910,0.075,8949,56099,69209.99999999999,961553.5]
["2025-02-24T10:13:09.000000000",598.305,597.0,2.53,2.55,1.22,1.23,0.616,-0.384,0.084,9,12655,0.084,4926,73261,41454.0,961553.5]
["2025-02-24T10:13:09.000000000",598.305,598.0,1.91,1.92,1.59,1.61,0.53,-0.47,0.09,84,21371,0.089,4939,81772,44713.1,961553.5]
["2025-02-24T10:13:09.000000000",598.305,599.0,1.38,1.39,2.06,2.08,0.438,-0.562,0.093,1386,32412,0.093,9046,78259,97017.6,961553.5]
["2025-02-24T10:13:09.000000000",598.305,600.0,0.95,0.96,2.62,2.65,0.345,-0.655,0.089,257,62407,0.089,9970,97689,91020.3,961553.5]
["2025-02-24T10:13:09.000000000",598.305,601.0,0.62,0.63,3.28,3.33,0.257,-0.743,0.079,234,61341,0.079,5743,65970,47218.3,961553.5]
["2025-02-24T10:13:09.000000000",598.305,602.0,0.38,0.39,4.04,4.08,0.179,-0.821,0.066,8323,93590,0.066,6917,31026,100584.0,961553.5]
["2025-02-24T10:13:09.000000000",598.305,603.0,0.22,0.23,4.88,4.92,0.118,-0.882,0.05,1455,78411,0.05,6777,12015,41160.0,961553.5]
["2025-02-24T10:13:09.000000000",598.305,604.0,0.13,0.14,5.76,5.88,0.076,-0.924,0.036,645,53600,0.036,3106,3533,13503.6,961553.5]
["2025-02-24T10:13:09.000000000",598.305,605.0,0.07,0.08,6.7,6.8,0.046,-0.954,0.025,16523,67162,0.025,4561,2632,52710.0,961553.5]
["2025-02-24T10:13:09.000000000",598.305,606.0,0.04,0.05,7.65,7.8,0.029,-0.971,0.016,728,33228,0.016,4837,853,8904.0,961553.5]
["2025-02-24T10:13:09.000000000",598.305,607.0,0.02,0.03,8.65,8.76,0.017,-0.983,0.01,23816,18750,0.01,4564,450,28380.0,961553.5]
["2025-02-24T10:13:09.000000000",598.305,608.0,0.01,0.02,9.39,9.79,0.01,-0.99,0.007,2576,15280,0.007,3001,304,3903.9,961553.5]
["2025-02-24T10:13:09.000000000",598.305,609.0,0.01,0.02,10.26,10.99,0.01,-0.99,0.006,14807,12653,0.006,235,145,9025.2,961553.5]
["2025-02-24T10:13:09.000000000",598.305,610.0,0.0,0.01,11.28,12.07,0.004,-0.996,0.003,30614,14076,0.003,271,136,9265.5,961553.5]
["2025-02-24T10:13:09.000000000",598.305,611.0,0.0,0.01,11.97,13.07,0.004,-0.996,0.002,4283,5488,0.002,118,26,880.2000000000002,961553.5]
["2025-02-24T10:13:09.000000000",598.305,612.0,0.0,0.01,12.99,14.77,0.003,-0.997,0.002,13394,6029,0.002,31,10,2685.0,961553.5]
["2025-02-24T10:13:09.000000000",598.305,613.0,0.0,0.01,14.21,15.15,0.003,-0.997,0.002,7784,637,0.002,11,5,1559.0,961553.5]
["2025-02-24T10:13:09.000000000",598.305,614.0,0.0,0.01,15.05,16.16,0.003,-0.997,0.002,8209,848,0.002,10,1,1643.8,961553.5]
["2025-02-24T10:13:09.000000000",598.305,615.0,0.0,0.01,15.32,17.92,0.003,-0.997,0.001,15349,68,0.001,9,7,1535.8,961553.5]
["2025-02-24T10:13:09.000000000",598.305,616.0,0.0,0.01,16.32,18.94,0.003,-0.997,0.001,4486,310,0.001,8,1,449.4,961553.5]
["2025-02-24T10:13:09.000000000",598.305,617.0,0.0,0.01,17.32,19.94,0.003,-0.997,0.001,2464,22,0.001,1,0,246.5,961553.5]
["2025-02-24T10:13:09.000000000",598.305,618.0,0.0,0.01,18.91,20.85,0.002,-0.997,0.001,2583,13,0.001,3,2,258.6,961553.5]
["2025-02-24T10:13:09.000000000",598.305,619.0,0.0,0.01,19.31,21.94,0.002,-0.998,0.001,4105,2,0.001,0,0,410.50000000000006,961553.5]
["2025-02-24T10:13:09.000000000",598.305,620.0,0.0,0.01,20.31,22.2,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,961553.5]
["2025-02-24T10:13:09.000000000",598.305,621.0,0.0,0.01,21.31,23.94,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,961553.5]
["2025-02-24T10:13:09.000000000",598.305,622.0,0.0,0.01,22.31,24.94,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,961553.5]
["2025-02-24T10:13:09.000000000",598.305,623.0,0.0,0.01,23.31,25.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,961553.5]
["2025-02-24T10:13:20.000000000",598.325,574.0,22.97,25.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,222,114.6,961553.5]
["2025-02-24T10:13:20.000000000",598.325,575.0,22.12,24.59,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,561,1365.8,961553.5]
["2025-02-24T10:13:20.000000000",598.325,576.0,21.03,23.59,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,248,31.8,961553.5]
["2025-02-24T10:13:20.000000000",598.325,577.0,19.98,22.74,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,630,1742,126.0,961553.5]
["2025-02-24T10:13:20.000000000",598.325,578.0,18.98,21.74,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1132,1136,339.6,961553.5]
["2025-02-24T10:13:20.000000000",598.325,579.0,17.98,20.75,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,961553.5]
["2025-02-24T10:13:20.000000000",598.325,580.0,17.04,19.61,0.03,0.04,1.0,-0.012,0.0,189,18,0.004,11516,1216,4606.4,961553.5]
["2025-02-24T10:13:20.000000000",598.325,581.0,15.99,18.75,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,2481,525,992.4,961553.5]
["2025-02-24T10:13:20.000000000",598.325,582.0,15.0,17.62,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,941,2221,470.5,961553.5]
["2025-02-24T10:13:20.000000000",598.325,583.0,14.0,16.76,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,4103,5166,2461.8,961553.5]
["2025-02-24T10:13:20.000000000",598.325,584.0,13.12,15.63,0.05,0.06,1.0,-0.021,0.0,4,2,0.007,925,7909,647.5,961553.5]
["2025-02-24T10:13:20.000000000",598.325,585.0,13.08,14.63,0.06,0.07,0.953,-0.025,0.002,39,8,0.008,3667,6850,2941.4,961553.5]
["2025-02-24T10:13:20.000000000",598.325,586.0,12.0,12.99,0.07,0.08,0.952,-0.029,0.003,5,1,0.01,1162,6601,1163.5000000000002,961553.5]
["2025-02-24T10:13:20.000000000",598.325,587.0,10.05,12.8,0.09,0.1,0.95,-0.034,0.006,2,2,0.012,2299,7130,2760.0,961553.5]
["2025-02-24T10:13:20.000000000",598.325,588.0,10.35,11.73,0.11,0.12,0.944,-0.045,0.011,4,2,0.015,5975,16758,8966.9,961553.5]
["2025-02-24T10:13:20.000000000",598.325,589.0,8.23,10.73,0.13,0.14,0.937,-0.054,0.015,2,1,0.019,11475,15770,21805.5,961553.5]
["2025-02-24T10:13:20.000000000",598.325,590.0,7.26,8.62,0.17,0.18,0.925,-0.069,0.02,64,108,0.023,28068,25891,64684.4,961553.5]
["2025-02-24T10:13:20.000000000",598.325,591.0,6.38,8.78,0.22,0.23,0.908,-0.089,0.027,53,45,0.029,13302,21165,38718.9,961553.5]
["2025-02-24T10:13:20.000000000",598.325,592.0,5.36,6.67,0.29,0.3,0.884,-0.114,0.035,60,124,0.036,5423,21242,19732.8,961553.5]
["2025-02-24T10:13:20.000000000",598.325,593.0,5.71,5.76,0.38,0.39,0.852,-0.148,0.044,42,836,0.045,5805,29170,26307.3,961553.5]
["2025-02-24T10:13:20.000000000",598.325,594.0,4.83,4.88,0.51,0.52,0.81,-0.191,0.054,39,501,0.055,6368,32358,35234.6,961553.5]
["2025-02-24T10:13:20.000000000",598.325,595.0,4.01,4.06,0.68,0.69,0.757,-0.243,0.065,65,1574,0.065,9030,66039,59117.50000000001,961553.5]
["2025-02-24T10:13:20.000000000",598.325,596.0,3.24,3.28,0.91,0.92,0.692,-0.309,0.075,279,4913,0.075,8949,56325,69209.99999999999,961553.5]
["2025-02-24T10:13:20.000000000",598.325,597.0,2.54,2.57,1.21,1.22,0.616,-0.384,0.084,9,12688,0.084,4926,73366,41454.0,961553.5]
["2025-02-24T10:13:20.000000000",598.325,598.0,1.92,1.94,1.58,1.6,0.53,-0.47,0.09,84,21445,0.089,4939,82067,44713.1,961553.5]
["2025-02-24T10:13:20.000000000",598.325,599.0,1.38,1.4,2.04,2.07,0.438,-0.562,0.093,1386,32703,0.093,9046,78274,97017.6,961553.5]
["2025-02-24T10:13:20.000000000",598.325,600.0,0.95,0.97,2.6,2.64,0.345,-0.655,0.089,257,62707,0.089,9970,97884,91020.3,961553.5]
["2025-02-24T10:13:20.000000000",598.325,601.0,0.62,0.63,3.26,3.31,0.257,-0.743,0.079,234,62331,0.079,5743,66011,47218.3,961553.5]
["2025-02-24T10:13:20.000000000",598.325,602.0,0.39,0.4,4.02,4.07,0.179,-0.821,0.066,8323,93873,0.066,6917,31035,100584.0,961553.5]
["2025-02-24T10:13:20.000000000",598.325,603.0,0.23,0.24,4.86,4.92,0.118,-0.882,0.05,1455,78566,0.05,6777,12015,41160.0,961553.5]
["2025-02-24T10:13:20.000000000",598.325,604.0,0.12,0.13,5.18,5.96,0.076,-0.924,0.036,645,54004,0.036,3106,3534,13503.6,961553.5]
["2025-02-24T10:13:20.000000000",598.325,605.0,0.07,0.08,6.55,6.84,0.046,-0.954,0.025,16523,67209,0.025,4561,2633,52710.0,961553.5]
["2025-02-24T10:13:20.000000000",598.325,606.0,0.04,0.05,7.43,7.8,0.029,-0.971,0.016,728,33242,0.016,4837,853,8904.0,961553.5]
["2025-02-24T10:13:20.000000000",598.325,607.0,0.02,0.03,7.5,8.8,0.017,-0.983,0.01,23816,18825,0.01,4564,450,28380.0,961553.5]
["2025-02-24T10:13:20.000000000",598.325,608.0,0.01,0.02,9.47,10.94,0.01,-0.99,0.007,2576,15280,0.007,3001,304,3903.9,961553.5]
["2025-02-24T10:13:20.000000000",598.325,609.0,0.01,0.02,10.28,10.98,0.01,-0.99,0.006,14807,12656,0.006,235,146,9025.2,961553.5]
["2025-02-24T10:13:20.000000000",598.325,610.0,0.0,0.01,11.29,12.99,0.004,-0.996,0.003,30614,14076,0.003,271,136,9265.5,961553.5]
["2025-02-24T10:13:20.000000000",598.325,611.0,0.0,0.01,11.98,13.07,0.004,-0.996,0.002,4283,5489,0.002,118,26,880.2000000000002,961553.5]
["2025-02-24T10:13:20.000000000",598.325,612.0,0.0,0.01,13.09,14.78,0.003,-0.997,0.002,13394,6029,0.002,31,10,2685.0,961553.5]
["2025-02-24T10:13:20.000000000",598.325,613.0,0.0,0.01,14.22,15.99,0.003,-0.997,0.002,7784,637,0.002,11,5,1559.0,961553.5]
["2025-02-24T10:13:20.000000000",598.325,614.0,0.0,0.01,14.42,16.15,0.003,-0.997,0.002,8209,848,0.002,10,1,1643.8,961553.5]
["2025-02-24T10:13:20.000000000",598.325,615.0,0.0,0.01,15.28,18.04,0.003,-0.997,0.001,15349,68,0.001,9,7,1535.8,961553.5]
["2025-02-24T10:13:20.000000000",598.325,616.0,0.0,0.01,16.29,19.04,0.003,-0.997,0.001,4486,310,0.001,8,1,449.4,961553.5]
["2025-02-24T10:13:20.000000000",598.325,617.0,0.0,0.01,17.42,19.94,0.003,-0.997,0.001,2464,22,0.001,1,0,246.5,961553.5]
["2025-02-24T10:13:20.000000000",598.325,618.0,0.0,0.01,18.39,20.84,0.002,-0.997,0.001,2583,13,0.001,3,2,258.6,961553.5]
["2025-02-24T10:13:20.000000000",598.325,619.0,0.0,0.01,19.29,22.04,0.002,-0.998,0.001,4105,2,0.001,0,0,410.50000000000006,961553.5]
["2025-02-24T10:13:20.000000000",598.325,620.0,0.0,0.01,20.42,22.2,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,961553.5]
["2025-02-24T10:13:20.000000000",598.325,621.0,0.0,0.01,21.29,24.04,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,961553.5]
["2025-02-24T10:13:20.000000000",598.325,622.0,0.0,0.01,22.29,25.04,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,961553.5]
["2025-02-24T10:13:20.000000000",598.325,623.0,0.0,0.01,23.29,26.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,961553.5]
["2025-02-24T10:13:32.000000000",598.505,574.0,23.22,25.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,949669.9]
["2025-02-24T10:13:32.000000000",598.505,575.0,22.22,24.59,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,561,1367.1999999999998,949669.9]
["2025-02-24T10:13:32.000000000",598.505,576.0,21.22,23.57,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,248,31.8,949669.9]
["2025-02-24T10:13:32.000000000",598.505,577.0,20.2,22.74,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1742,128.0,949669.9]
["2025-02-24T10:13:32.000000000",598.505,578.0,19.21,21.74,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,949669.9]
["2025-02-24T10:13:32.000000000",598.505,579.0,18.21,20.91,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,949669.9]
["2025-02-24T10:13:32.000000000",598.505,580.0,17.24,19.86,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,1216,4682.0,949669.9]
["2025-02-24T10:13:32.000000000",598.505,581.0,16.22,18.79,0.03,0.04,0.987,-0.012,0.004,0,0,0.004,2481,525,992.4,949669.9]
["2025-02-24T10:13:32.000000000",598.505,582.0,15.98,17.8,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2221,376.4,949669.9]
["2025-02-24T10:13:32.000000000",598.505,583.0,14.23,16.82,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5166,2461.8,949669.9]
["2025-02-24T10:13:32.000000000",598.505,584.0,13.27,15.63,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,7910,650.3,949669.9]
["2025-02-24T10:13:32.000000000",598.505,585.0,13.1,14.62,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,6850,2964.8,949669.9]
["2025-02-24T10:13:32.000000000",598.505,586.0,12.04,12.97,0.07,0.08,0.971,-0.029,0.01,5,1,0.01,1162,6613,1167.0000000000002,949669.9]
["2025-02-24T10:13:32.000000000",598.505,587.0,10.29,12.91,0.08,0.09,0.966,-0.034,0.012,2,2,0.012,2299,7160,2761.2000000000003,949669.9]
["2025-02-24T10:13:32.000000000",598.505,588.0,9.31,10.71,0.1,0.11,0.958,-0.042,0.014,4,2,0.014,5975,16761,8370.6,949669.9]
["2025-02-24T10:13:32.000000000",598.505,589.0,9.62,9.72,0.12,0.13,0.949,-0.051,0.018,2,1,0.018,11475,15782,20658.6,949669.9]
["2025-02-24T10:13:32.000000000",598.505,590.0,8.65,8.75,0.16,0.17,0.934,-0.066,0.022,64,108,0.022,28068,25910,61890.4,949669.9]
["2025-02-24T10:13:32.000000000",598.505,591.0,7.69,7.8,0.2,0.21,0.918,-0.082,0.028,53,49,0.028,13302,21192,37394.0,949669.9]
["2025-02-24T10:13:32.000000000",598.505,592.0,6.78,6.81,0.27,0.28,0.895,-0.105,0.034,60,124,0.034,5423,21270,18642.2,949669.9]
["2025-02-24T10:13:32.000000000",598.505,593.0,5.86,5.9,0.35,0.36,0.863,-0.136,0.043,42,836,0.043,5805,29204,25142.1,949669.9]
["2025-02-24T10:13:32.000000000",598.505,594.0,4.98,5.02,0.47,0.48,0.825,-0.175,0.052,39,504,0.052,6368,32369,33316.4,949669.9]
["2025-02-24T10:13:32.000000000",598.505,595.0,4.15,4.18,0.63,0.64,0.774,-0.225,0.063,65,1574,0.063,9030,66233,57298.5,949669.9]
["2025-02-24T10:13:32.000000000",598.505,596.0,3.37,3.4,0.85,0.86,0.711,-0.288,0.074,279,4913,0.073,8949,56504,67392.29999999999,949669.9]
["2025-02-24T10:13:32.000000000",598.505,597.0,2.66,2.67,1.13,1.14,0.638,-0.362,0.084,9,12704,0.083,4926,73516,40961.4,949669.9]
["2025-02-24T10:13:32.000000000",598.505,598.0,2.02,2.03,1.49,1.5,0.553,-0.447,0.091,84,21835,0.091,4939,82540,45709.3,949669.9]
["2025-02-24T10:13:32.000000000",598.505,599.0,1.46,1.47,1.94,1.95,0.46,-0.54,0.093,1386,32855,0.093,9046,78379,97017.6,949669.9]
["2025-02-24T10:13:32.000000000",598.505,600.0,1.02,1.03,2.48,2.5,0.366,-0.635,0.091,257,63032,0.091,9970,97960,93065.7,949669.9]
["2025-02-24T10:13:32.000000000",598.505,601.0,0.66,0.67,3.12,3.15,0.274,-0.726,0.083,234,62645,0.083,5743,66011,49609.100000000006,949669.9]
["2025-02-24T10:13:32.000000000",598.505,602.0,0.41,0.42,3.87,3.9,0.193,-0.808,0.07,8323,93974,0.069,6917,31044,105988.3,949669.9]
["2025-02-24T10:13:32.000000000",598.505,603.0,0.24,0.25,4.7,4.74,0.128,-0.871,0.054,1455,78622,0.052,6777,12046,43097.4,949669.9]
["2025-02-24T10:13:32.000000000",598.505,604.0,0.13,0.14,5.55,5.65,0.079,-0.918,0.039,645,54043,0.035,3106,3534,13386.5,949669.9]
["2025-02-24T10:13:32.000000000",598.505,605.0,0.07,0.08,6.48,6.59,0.048,-0.943,0.026,16523,67217,0.019,4561,2653,51625.7,949669.9]
["2025-02-24T10:13:32.000000000",598.505,606.0,0.04,0.05,7.45,7.55,0.03,-0.954,0.017,728,33268,0.006,4837,853,4139.8,949669.9]
["2025-02-24T10:13:32.000000000",598.505,607.0,0.02,0.03,8.44,8.55,0.018,-1.0,0.011,23816,18833,0.0,4564,450,26197.6,949669.9]
["2025-02-24T10:13:32.000000000",598.505,608.0,0.01,0.02,9.16,10.78,0.011,-1.0,0.007,2576,15280,0.0,3001,320,1803.2,949669.9]
["2025-02-24T10:13:32.000000000",598.505,609.0,0.01,0.02,10.28,10.96,0.01,-1.0,0.006,14807,12657,0.0,235,146,8884.2,949669.9]
["2025-02-24T10:13:32.000000000",598.505,610.0,0.0,0.01,11.29,12.04,0.004,-1.0,0.003,30614,14079,0.0,271,136,9184.2,949669.9]
["2025-02-24T10:13:32.000000000",598.505,611.0,0.0,0.01,11.98,13.05,0.004,-1.0,0.002,4283,5490,0.0,118,26,856.6,949669.9]
["2025-02-24T10:13:32.000000000",598.505,612.0,0.0,0.01,12.28,14.04,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,949669.9]
["2025-02-24T10:13:32.000000000",598.505,613.0,0.0,0.01,14.22,15.79,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,949669.9]
["2025-02-24T10:13:32.000000000",598.505,614.0,0.0,0.01,14.42,16.15,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,949669.9]
["2025-02-24T10:13:32.000000000",598.505,615.0,0.0,0.01,15.1,17.82,0.003,-1.0,0.001,15349,68,0.0,9,7,1534.9,949669.9]
["2025-02-24T10:13:32.000000000",598.505,616.0,0.0,0.01,16.29,18.82,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,949669.9]
["2025-02-24T10:13:32.000000000",598.505,617.0,0.0,0.01,17.29,19.82,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,949669.9]
["2025-02-24T10:13:32.000000000",598.505,618.0,0.0,0.01,18.4,20.79,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,949669.9]
["2025-02-24T10:13:32.000000000",598.505,619.0,0.0,0.01,19.29,21.79,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,949669.9]
["2025-02-24T10:13:32.000000000",598.505,620.0,0.0,0.01,20.43,22.08,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,949669.9]
["2025-02-24T10:13:32.000000000",598.505,621.0,0.0,0.01,21.29,23.82,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,949669.9]
["2025-02-24T10:13:32.000000000",598.505,622.0,0.0,0.01,22.29,24.82,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,949669.9]
["2025-02-24T10:13:32.000000000",598.505,623.0,0.0,0.01,23.29,25.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,949669.9]
["2025-02-24T10:13:43.000000000",598.67,574.0,23.37,25.75,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,222,114.6,972381.0]
["2025-02-24T10:13:43.000000000",598.67,575.0,22.37,24.99,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,561,1365.8,972381.0]
["2025-02-24T10:13:43.000000000",598.67,576.0,21.37,23.76,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,248,31.8,972381.0]
["2025-02-24T10:13:43.000000000",598.67,577.0,20.39,22.78,0.02,0.03,1.0,-0.008,0.0,10,0,0.002,630,1742,126.0,972381.0]
["2025-02-24T10:13:43.000000000",598.67,578.0,19.38,21.78,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1132,1136,339.6,972381.0]
["2025-02-24T10:13:43.000000000",598.67,579.0,18.38,20.91,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,972381.0]
["2025-02-24T10:13:43.000000000",598.67,580.0,17.39,19.94,0.03,0.04,1.0,-0.012,0.0,189,18,0.004,11516,1216,4606.4,972381.0]
["2025-02-24T10:13:43.000000000",598.67,581.0,16.39,18.79,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2481,525,992.4,972381.0]
["2025-02-24T10:13:43.000000000",598.67,582.0,15.39,17.8,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2221,376.4,972381.0]
["2025-02-24T10:13:43.000000000",598.67,583.0,14.4,16.82,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,4103,5166,2461.8,972381.0]
["2025-02-24T10:13:43.000000000",598.67,584.0,13.4,15.83,0.04,0.05,1.0,-0.018,0.0,4,2,0.006,925,7910,555.0,972381.0]
["2025-02-24T10:13:43.000000000",598.67,585.0,13.11,14.6,0.05,0.06,1.0,-0.022,0.0,39,8,0.008,3667,6851,2933.6000000000004,972381.0]
["2025-02-24T10:13:43.000000000",598.67,586.0,11.43,12.97,0.06,0.07,0.952,-0.026,0.001,5,1,0.009,1162,6613,1046.3,972381.0]
["2025-02-24T10:13:43.000000000",598.67,587.0,10.44,12.98,0.08,0.09,0.95,-0.033,0.005,2,2,0.012,2299,7160,2759.8,972381.0]
["2025-02-24T10:13:43.000000000",598.67,588.0,10.7,10.83,0.09,0.1,0.947,-0.039,0.008,4,2,0.014,5975,16780,8368.2,972381.0]
["2025-02-24T10:13:43.000000000",598.67,589.0,9.72,9.85,0.12,0.13,0.94,-0.05,0.013,2,1,0.017,11475,15790,19510.1,972381.0]
["2025-02-24T10:13:43.000000000",598.67,590.0,8.76,8.87,0.15,0.16,0.93,-0.062,0.018,64,108,0.021,28068,26056,59058.00000000001,972381.0]
["2025-02-24T10:13:43.000000000",598.67,591.0,7.8,7.92,0.19,0.2,0.916,-0.078,0.024,53,49,0.027,13302,21221,36042.6,972381.0]
["2025-02-24T10:13:43.000000000",598.67,592.0,6.91,6.96,0.25,0.26,0.895,-0.101,0.031,60,124,0.033,5423,21422,18081.9,972381.0]
["2025-02-24T10:13:43.000000000",598.67,593.0,5.99,6.04,0.33,0.34,0.867,-0.13,0.04,42,836,0.042,5805,29241,24549.0,972381.0]
["2025-02-24T10:13:43.000000000",598.67,594.0,5.1,5.15,0.44,0.45,0.83,-0.169,0.05,39,515,0.051,6368,32454,32671.8,972381.0]
["2025-02-24T10:13:43.000000000",598.67,595.0,4.26,4.3,0.59,0.6,0.782,-0.218,0.061,65,1586,0.062,9030,66358,56382.50000000001,972381.0]
["2025-02-24T10:13:43.000000000",598.67,596.0,3.46,3.5,0.8,0.81,0.72,-0.279,0.072,279,4918,0.073,8949,56728,67336.49999999999,972381.0]
["2025-02-24T10:13:43.000000000",598.67,597.0,2.74,2.76,1.07,1.08,0.648,-0.352,0.082,9,12739,0.082,4926,73783,40467.0,972381.0]
["2025-02-24T10:13:43.000000000",598.67,598.0,2.09,2.1,1.41,1.43,0.564,-0.436,0.09,84,22022,0.09,4939,83515,45207.0,972381.0]
["2025-02-24T10:13:43.000000000",598.67,599.0,1.53,1.54,1.85,1.86,0.472,-0.528,0.094,1386,33255,0.094,9046,78587,98060.8,972381.0]
["2025-02-24T10:13:43.000000000",598.67,600.0,1.06,1.07,2.38,2.4,0.376,-0.624,0.093,257,63336,0.093,9970,97978,95111.1,972381.0]
["2025-02-24T10:13:43.000000000",598.67,601.0,0.7,0.71,3.0,3.03,0.284,-0.716,0.084,234,62880,0.084,5743,66124,50206.8,972381.0]
["2025-02-24T10:13:43.000000000",598.67,602.0,0.43,0.44,3.73,3.77,0.2,-0.8,0.072,8323,94050,0.072,6917,31057,109728.0,972381.0]
["2025-02-24T10:13:43.000000000",598.67,603.0,0.25,0.26,4.56,4.6,0.132,-0.868,0.056,1455,78807,0.056,6777,12065,46099.2,972381.0]
["2025-02-24T10:13:43.000000000",598.67,604.0,0.14,0.15,5.43,5.52,0.083,-0.917,0.04,645,54116,0.04,3106,3535,15004.000000000002,972381.0]
["2025-02-24T10:13:43.000000000",598.67,605.0,0.07,0.08,6.35,6.45,0.048,-0.952,0.027,16523,67437,0.027,4561,2773,56926.8,972381.0]
["2025-02-24T10:13:43.000000000",598.67,606.0,0.04,0.05,7.32,7.42,0.03,-0.97,0.018,728,33349,0.018,4837,863,10016.999999999998,972381.0]
["2025-02-24T10:13:43.000000000",598.67,607.0,0.02,0.03,8.3,8.44,0.018,-0.982,0.011,23816,18839,0.011,4564,451,31218.0,972381.0]
["2025-02-24T10:13:43.000000000",598.67,608.0,0.01,0.02,9.04,10.65,0.011,-0.989,0.007,2576,15290,0.007,3001,321,3903.9,972381.0]
["2025-02-24T10:13:43.000000000",598.67,609.0,0.01,0.02,9.46,10.95,0.01,-0.99,0.006,14807,12658,0.006,235,146,9025.2,972381.0]
["2025-02-24T10:13:43.000000000",598.67,610.0,0.0,0.01,10.73,11.4,0.004,-0.996,0.003,30614,14081,0.003,271,136,9265.5,972381.0]
["2025-02-24T10:13:43.000000000",598.67,611.0,0.0,0.01,11.99,12.95,0.004,-0.996,0.002,4283,5490,0.002,118,26,880.2000000000002,972381.0]
["2025-02-24T10:13:43.000000000",598.67,612.0,0.0,0.01,12.29,14.67,0.003,-0.997,0.002,13394,6029,0.002,31,10,2685.0,972381.0]
["2025-02-24T10:13:43.000000000",598.67,613.0,0.0,0.01,13.1,15.64,0.003,-0.997,0.002,7784,637,0.002,11,5,1559.0,972381.0]
["2025-02-24T10:13:43.000000000",598.67,614.0,0.0,0.01,14.09,16.69,0.003,-0.997,0.002,8209,848,0.002,10,1,1643.8,972381.0]
["2025-02-24T10:13:43.000000000",598.67,615.0,0.0,0.01,15.1,17.64,0.003,-0.997,0.002,15349,68,0.002,9,7,3071.6,972381.0]
["2025-02-24T10:13:43.000000000",598.67,616.0,0.0,0.01,16.71,17.93,0.003,-0.997,0.001,4486,310,0.001,8,1,449.4,972381.0]
["2025-02-24T10:13:43.000000000",598.67,617.0,0.0,0.01,17.29,19.64,0.003,-0.997,0.001,2464,22,0.001,1,0,246.5,972381.0]
["2025-02-24T10:13:43.000000000",598.67,618.0,0.0,0.01,18.4,20.69,0.002,-0.997,0.001,2583,13,0.001,3,2,258.6,972381.0]
["2025-02-24T10:13:43.000000000",598.67,619.0,0.0,0.01,19.29,21.64,0.002,-0.998,0.001,4105,2,0.001,0,0,410.50000000000006,972381.0]
["2025-02-24T10:13:43.000000000",598.67,620.0,0.0,0.01,20.8,22.69,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,972381.0]
["2025-02-24T10:13:43.000000000",598.67,621.0,0.0,0.01,21.29,23.64,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,972381.0]
["2025-02-24T10:13:43.000000000",598.67,622.0,0.0,0.01,22.29,24.64,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,972381.0]
["2025-02-24T10:13:43.000000000",598.67,623.0,0.0,0.01,23.29,24.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,972381.0]
["2025-02-24T10:13:54.000000000",598.63,574.0,23.37,25.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,952849.0]
["2025-02-24T10:13:54.000000000",598.63,575.0,23.04,24.99,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,561,1367.1999999999998,952849.0]
["2025-02-24T10:13:54.000000000",598.63,576.0,21.37,23.76,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,248,31.8,952849.0]
["2025-02-24T10:13:54.000000000",598.63,577.0,20.38,22.78,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1742,128.0,952849.0]
["2025-02-24T10:13:54.000000000",598.63,578.0,19.38,21.78,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,952849.0]
["2025-02-24T10:13:54.000000000",598.63,579.0,18.38,20.91,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,952849.0]
["2025-02-24T10:13:54.000000000",598.63,580.0,17.39,19.93,0.03,0.04,0.988,-0.012,0.004,189,18,0.004,11516,1216,4682.0,952849.0]
["2025-02-24T10:13:54.000000000",598.63,581.0,16.39,18.79,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2481,525,992.4,952849.0]
["2025-02-24T10:13:54.000000000",598.63,582.0,15.39,17.8,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2221,376.4,952849.0]
["2025-02-24T10:13:54.000000000",598.63,583.0,14.4,16.82,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5167,2461.8,952849.0]
["2025-02-24T10:13:54.000000000",598.63,584.0,13.4,15.83,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,7912,557.4,952849.0]
["2025-02-24T10:13:54.000000000",598.63,585.0,13.12,14.59,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,6858,2964.8,952849.0]
["2025-02-24T10:13:54.000000000",598.63,586.0,11.43,12.97,0.06,0.07,0.974,-0.026,0.009,5,1,0.009,1162,6614,1050.2999999999995,952849.0]
["2025-02-24T10:13:54.000000000",598.63,587.0,11.11,12.98,0.08,0.09,0.966,-0.033,0.012,2,2,0.012,2299,7162,2761.2000000000003,952849.0]
["2025-02-24T10:13:54.000000000",598.63,588.0,10.66,10.81,0.09,0.1,0.961,-0.039,0.014,4,2,0.014,5975,16780,8370.6,952849.0]
["2025-02-24T10:13:54.000000000",598.63,589.0,9.7,9.82,0.12,0.13,0.95,-0.05,0.018,2,1,0.018,11475,15802,20658.6,952849.0]
["2025-02-24T10:13:54.000000000",598.63,590.0,8.73,8.85,0.15,0.16,0.937,-0.063,0.022,64,108,0.022,28068,26078,61890.4,952849.0]
["2025-02-24T10:13:54.000000000",598.63,591.0,7.78,7.88,0.19,0.2,0.921,-0.079,0.027,53,49,0.027,13302,21301,36058.5,952849.0]
["2025-02-24T10:13:54.000000000",598.63,592.0,6.88,6.93,0.25,0.26,0.898,-0.102,0.034,60,124,0.034,5423,21446,18642.2,952849.0]
["2025-02-24T10:13:54.000000000",598.63,593.0,5.96,6.01,0.33,0.34,0.866,-0.134,0.042,42,836,0.042,5805,29293,24557.4,952849.0]
["2025-02-24T10:13:54.000000000",598.63,594.0,5.07,5.12,0.45,0.46,0.828,-0.172,0.052,39,515,0.052,6368,32500,33316.4,952849.0]
["2025-02-24T10:13:54.000000000",598.63,595.0,4.23,4.28,0.6,0.61,0.779,-0.221,0.063,65,1589,0.063,9030,66442,57298.5,952849.0]
["2025-02-24T10:13:54.000000000",598.63,596.0,3.44,3.48,0.81,0.82,0.717,-0.283,0.073,279,4918,0.073,8949,56785,67364.4,952849.0]
["2025-02-24T10:13:54.000000000",598.63,597.0,2.71,2.74,1.08,1.09,0.643,-0.356,0.084,9,12771,0.083,4926,74009,40961.4,952849.0]
["2025-02-24T10:13:54.000000000",598.63,598.0,2.06,2.08,1.43,1.44,0.558,-0.44,0.091,84,22086,0.091,4939,83828,45709.3,952849.0]
["2025-02-24T10:13:54.000000000",598.63,599.0,1.51,1.52,1.87,1.88,0.466,-0.532,0.094,1386,33569,0.094,9046,78867,98060.8,952849.0]
["2025-02-24T10:13:54.000000000",598.63,600.0,1.05,1.06,2.4,2.42,0.371,-0.63,0.091,257,63661,0.092,9970,98006,94062.7,952849.0]
["2025-02-24T10:13:54.000000000",598.63,601.0,0.69,0.7,3.03,3.07,0.279,-0.722,0.083,234,63001,0.084,5743,66140,50183.40000000001,952849.0]
["2025-02-24T10:13:54.000000000",598.63,602.0,0.42,0.43,3.77,3.81,0.196,-0.804,0.071,8323,94692,0.07,6917,31058,107512.3,952849.0]
["2025-02-24T10:13:54.000000000",598.63,603.0,0.25,0.26,4.59,4.63,0.131,-0.867,0.055,1455,78980,0.053,6777,12067,43920.6,952849.0]
["2025-02-24T10:13:54.000000000",598.63,604.0,0.14,0.15,5.44,5.56,0.083,-0.914,0.04,645,54140,0.036,3106,3535,13761.6,952849.0]
["2025-02-24T10:13:54.000000000",598.63,605.0,0.07,0.08,6.4,6.49,0.048,-0.943,0.026,16523,67471,0.019,4561,2773,51625.7,952849.0]
["2025-02-24T10:13:54.000000000",598.63,606.0,0.04,0.05,7.36,7.45,0.03,-0.954,0.017,728,33383,0.006,4837,863,4139.8,952849.0]
["2025-02-24T10:13:54.000000000",598.63,607.0,0.02,0.03,8.33,8.45,0.018,-1.0,0.011,23816,18840,0.0,4564,452,26197.6,952849.0]
["2025-02-24T10:13:54.000000000",598.63,608.0,0.01,0.02,9.08,10.0,0.011,-1.0,0.007,2576,15310,0.0,3001,321,1803.2,952849.0]
["2025-02-24T10:13:54.000000000",598.63,609.0,0.01,0.02,9.75,10.93,0.01,-1.0,0.006,14807,12658,0.0,235,146,8884.2,952849.0]
["2025-02-24T10:13:54.000000000",598.63,610.0,0.0,0.01,10.78,11.63,0.004,-1.0,0.003,30614,14119,0.0,271,137,9184.2,952849.0]
["2025-02-24T10:13:54.000000000",598.63,611.0,0.0,0.01,12.0,12.95,0.004,-1.0,0.002,4283,5490,0.0,118,26,856.6,952849.0]
["2025-02-24T10:13:54.000000000",598.63,612.0,0.0,0.01,12.31,14.64,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,952849.0]
["2025-02-24T10:13:54.000000000",598.63,613.0,0.0,0.01,13.11,15.62,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,952849.0]
["2025-02-24T10:13:54.000000000",598.63,614.0,0.0,0.01,14.11,16.68,0.003,-1.0,0.002,8209,848,0.0,10,1,1641.8,952849.0]
["2025-02-24T10:13:54.000000000",598.63,615.0,0.0,0.01,15.1,17.64,0.003,-1.0,0.001,15349,68,0.0,9,7,1534.9,952849.0]
["2025-02-24T10:13:54.000000000",598.63,616.0,0.0,0.01,16.29,18.64,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,952849.0]
["2025-02-24T10:13:54.000000000",598.63,617.0,0.0,0.01,17.29,19.64,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,952849.0]
["2025-02-24T10:13:54.000000000",598.63,618.0,0.0,0.01,18.41,20.68,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,952849.0]
["2025-02-24T10:13:54.000000000",598.63,619.0,0.0,0.01,19.29,21.64,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,952849.0]
["2025-02-24T10:13:54.000000000",598.63,620.0,0.0,0.01,20.8,22.68,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,952849.0]
["2025-02-24T10:13:54.000000000",598.63,621.0,0.0,0.01,21.29,23.64,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,952849.0]
["2025-02-24T10:13:54.000000000",598.63,622.0,0.0,0.01,22.29,24.64,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,952849.0]
["2025-02-24T10:13:54.000000000",598.63,623.0,0.0,0.01,23.29,25.64,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,952849.0]
["2025-02-24T10:14:05.000000000",598.925,574.0,23.57,25.93,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,952849.0]
["2025-02-24T10:14:05.000000000",598.925,575.0,22.57,24.47,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,561,1367.1999999999998,952849.0]
["2025-02-24T10:14:05.000000000",598.925,576.0,21.57,23.75,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,249,31.8,952849.0]
["2025-02-24T10:14:05.000000000",598.925,577.0,20.58,23.04,0.02,0.03,0.992,-0.008,0.002,10,0,0.002,630,1742,128.0,952849.0]
["2025-02-24T10:14:05.000000000",598.925,578.0,19.58,21.91,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,952849.0]
["2025-02-24T10:14:05.000000000",598.925,579.0,18.58,20.58,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,952849.0]
["2025-02-24T10:14:05.000000000",598.925,580.0,17.58,19.93,0.02,0.03,0.988,-0.012,0.004,189,18,0.004,11516,1216,4682.0,952849.0]
["2025-02-24T10:14:05.000000000",598.925,581.0,16.59,18.82,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,2481,525,992.4,952849.0]
["2025-02-24T10:14:05.000000000",598.925,582.0,15.59,17.92,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2222,376.4,952849.0]
["2025-02-24T10:14:05.000000000",598.925,583.0,14.6,17.08,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5218,2461.8,952849.0]
["2025-02-24T10:14:05.000000000",598.925,584.0,14.23,15.83,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,7962,557.4,952849.0]
["2025-02-24T10:14:05.000000000",598.925,585.0,13.18,14.23,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,6858,2964.8,952849.0]
["2025-02-24T10:14:05.000000000",598.925,586.0,11.62,14.03,0.06,0.07,0.974,-0.026,0.009,5,1,0.009,1162,6614,1050.2999999999995,952849.0]
["2025-02-24T10:14:05.000000000",598.925,587.0,10.64,12.31,0.07,0.08,0.966,-0.033,0.012,2,2,0.012,2299,7164,2761.2000000000003,952849.0]
["2025-02-24T10:14:05.000000000",598.925,588.0,10.94,11.09,0.09,0.1,0.961,-0.039,0.014,4,2,0.014,5975,16786,8370.6,952849.0]
["2025-02-24T10:14:05.000000000",598.925,589.0,10.0,10.1,0.11,0.12,0.95,-0.05,0.018,2,1,0.018,11475,15812,20658.6,952849.0]
["2025-02-24T10:14:05.000000000",598.925,590.0,9.0,9.14,0.14,0.15,0.937,-0.063,0.022,64,108,0.022,28068,26160,61890.4,952849.0]
["2025-02-24T10:14:05.000000000",598.925,591.0,8.04,8.16,0.17,0.18,0.921,-0.079,0.027,53,49,0.027,13302,21352,36058.5,952849.0]
["2025-02-24T10:14:05.000000000",598.925,592.0,7.12,7.21,0.22,0.23,0.898,-0.102,0.034,60,125,0.034,5423,21492,18642.2,952849.0]
["2025-02-24T10:14:05.000000000",598.925,593.0,6.21,6.26,0.3,0.31,0.866,-0.134,0.042,42,840,0.042,5805,29306,24557.4,952849.0]
["2025-02-24T10:14:05.000000000",598.925,594.0,5.31,5.36,0.4,0.41,0.828,-0.172,0.052,39,521,0.052,6368,33144,33316.4,952849.0]
["2025-02-24T10:14:05.000000000",598.925,595.0,4.46,4.5,0.53,0.55,0.779,-0.221,0.063,65,1589,0.063,9030,67413,57298.5,952849.0]
["2025-02-24T10:14:05.000000000",598.925,596.0,3.65,3.69,0.72,0.73,0.717,-0.283,0.073,279,4968,0.073,8949,56958,67364.4,952849.0]
["2025-02-24T10:14:05.000000000",598.925,597.0,2.9,2.93,0.97,0.98,0.643,-0.356,0.084,9,12801,0.083,4926,74498,40961.4,952849.0]
["2025-02-24T10:14:05.000000000",598.925,598.0,2.23,2.24,1.29,1.31,0.558,-0.44,0.091,84,22232,0.091,4939,83986,45709.3,952849.0]
["2025-02-24T10:14:05.000000000",598.925,599.0,1.64,1.65,1.7,1.72,0.466,-0.532,0.094,1386,33692,0.094,9046,78989,98060.8,952849.0]
["2025-02-24T10:14:05.000000000",598.925,600.0,1.14,1.15,2.21,2.23,0.371,-0.63,0.091,257,64145,0.092,9970,98285,94062.7,952849.0]
["2025-02-24T10:14:05.000000000",598.925,601.0,0.76,0.77,2.8,2.84,0.279,-0.722,0.083,234,63280,0.084,5743,66250,50183.40000000001,952849.0]
["2025-02-24T10:14:05.000000000",598.925,602.0,0.47,0.48,3.52,3.56,0.196,-0.804,0.071,8323,94923,0.07,6917,31064,107512.3,952849.0]
["2025-02-24T10:14:05.000000000",598.925,603.0,0.28,0.29,4.32,4.36,0.131,-0.867,0.055,1455,79629,0.053,6777,12068,43920.6,952849.0]
["2025-02-24T10:14:05.000000000",598.925,604.0,0.15,0.16,5.17,5.28,0.083,-0.914,0.04,645,54298,0.036,3106,3536,13761.6,952849.0]
["2025-02-24T10:14:05.000000000",598.925,605.0,0.08,0.09,6.1,6.2,0.048,-0.943,0.026,16523,67533,0.019,4561,2778,51625.7,952849.0]
["2025-02-24T10:14:05.000000000",598.925,606.0,0.04,0.05,7.06,7.19,0.03,-0.954,0.017,728,33397,0.006,4837,863,4139.8,952849.0]
["2025-02-24T10:14:05.000000000",598.925,607.0,0.02,0.03,8.05,8.15,0.018,-1.0,0.011,23816,18842,0.0,4564,452,26197.6,952849.0]
["2025-02-24T10:14:05.000000000",598.925,608.0,0.01,0.02,8.06,9.18,0.011,-1.0,0.007,2576,15311,0.0,3001,321,1803.2,952849.0]
["2025-02-24T10:14:05.000000000",598.925,609.0,0.01,0.02,9.84,10.87,0.01,-1.0,0.006,14807,12659,0.0,235,146,8884.2,952849.0]
["2025-02-24T10:14:05.000000000",598.925,610.0,0.0,0.01,10.78,12.44,0.004,-1.0,0.003,30614,14121,0.0,271,137,9184.2,952849.0]
["2025-02-24T10:14:05.000000000",598.925,611.0,0.0,0.01,11.0,12.7,0.004,-1.0,0.002,4283,5494,0.0,118,26,856.6,952849.0]
["2025-02-24T10:14:05.000000000",598.925,612.0,0.0,0.01,12.09,14.45,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,952849.0]
["2025-02-24T10:14:05.000000000",598.925,613.0,0.0,0.01,13.11,15.44,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,952849.0]
["2025-02-24T10:14:05.000000000",598.925,614.0,0.0,0.01,14.68,16.44,0.003,-1.0,0.002,8209,848,0.0,10,2,1641.8,952849.0]
["2025-02-24T10:14:05.000000000",598.925,615.0,0.0,0.01,15.12,17.44,0.003,-1.0,0.001,15349,68,0.0,9,7,1534.9,952849.0]
["2025-02-24T10:14:05.000000000",598.925,616.0,0.0,0.01,16.09,18.44,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,952849.0]
["2025-02-24T10:14:05.000000000",598.925,617.0,0.0,0.01,17.08,19.44,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,952849.0]
["2025-02-24T10:14:05.000000000",598.925,618.0,0.0,0.01,18.08,19.99,0.002,-1.0,0.001,2583,13,0.0,3,2,258.3,952849.0]
["2025-02-24T10:14:05.000000000",598.925,619.0,0.0,0.01,19.08,21.44,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,952849.0]
["2025-02-24T10:14:05.000000000",598.925,620.0,0.0,0.01,20.08,22.44,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,952849.0]
["2025-02-24T10:14:05.000000000",598.925,621.0,0.0,0.01,21.08,23.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,952849.0]
["2025-02-24T10:14:05.000000000",598.925,622.0,0.0,0.01,22.08,24.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,952849.0]
["2025-02-24T10:14:05.000000000",598.925,623.0,0.0,0.01,23.08,25.44,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,952849.0]
["2025-02-24T10:14:17.000000000",599.02,575.0,23.39,24.47,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,561,1365.8,958868.3]
["2025-02-24T10:14:17.000000000",599.02,576.0,21.73,23.57,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,260,31.8,958868.3]
["2025-02-24T10:14:17.000000000",599.02,577.0,21.44,22.67,0.01,0.02,1.0,-0.008,0.0,10,0,0.002,630,1742,126.0,958868.3]
["2025-02-24T10:14:17.000000000",599.02,578.0,19.74,22.28,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1132,1136,339.6,958868.3]
["2025-02-24T10:14:17.000000000",599.02,579.0,18.74,21.32,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,958868.3]
["2025-02-24T10:14:17.000000000",599.02,580.0,18.46,19.67,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1216,3454.8,958868.3]
["2025-02-24T10:14:17.000000000",599.02,581.0,16.71,18.68,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2481,525,992.4,958868.3]
["2025-02-24T10:14:17.000000000",599.02,582.0,15.75,18.29,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2223,376.4,958868.3]
["2025-02-24T10:14:17.000000000",599.02,583.0,14.75,17.34,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,4103,5220,2051.5,958868.3]
["2025-02-24T10:14:17.000000000",599.02,584.0,13.73,16.39,0.04,0.05,1.0,-0.017,0.0,4,2,0.006,925,8063,555.0,958868.3]
["2025-02-24T10:14:17.000000000",599.02,585.0,13.5,14.58,0.05,0.06,1.0,-0.021,0.0,39,8,0.007,3667,6859,2566.9,958868.3]
["2025-02-24T10:14:17.000000000",599.02,586.0,12.51,13.6,0.06,0.07,0.951,-0.025,0.001,5,1,0.009,1162,6614,1046.3,958868.3]
["2025-02-24T10:14:17.000000000",599.02,587.0,10.79,12.31,0.07,0.08,0.951,-0.03,0.003,2,2,0.011,2299,7164,2529.5,958868.3]
["2025-02-24T10:14:17.000000000",599.02,588.0,11.05,11.17,0.08,0.09,0.949,-0.035,0.006,4,2,0.013,5975,16815,7769.9,958868.3]
["2025-02-24T10:14:17.000000000",599.02,589.0,10.07,10.19,0.1,0.11,0.944,-0.043,0.01,2,1,0.016,11475,15816,18362.0,958868.3]
["2025-02-24T10:14:17.000000000",599.02,590.0,9.11,9.2,0.13,0.14,0.935,-0.056,0.015,64,109,0.02,28068,26263,56232.00000000001,958868.3]
["2025-02-24T10:14:17.000000000",599.02,591.0,8.14,8.24,0.17,0.18,0.922,-0.072,0.022,53,49,0.025,13302,21365,33371.6,958868.3]
["2025-02-24T10:14:17.000000000",599.02,592.0,7.2,7.29,0.21,0.22,0.904,-0.091,0.029,60,125,0.031,5423,21711,16985.3,958868.3]
["2025-02-24T10:14:17.000000000",599.02,593.0,6.29,6.34,0.28,0.29,0.879,-0.118,0.037,42,840,0.039,5805,29383,22794.9,958868.3]
["2025-02-24T10:14:17.000000000",599.02,594.0,5.39,5.43,0.38,0.39,0.844,-0.154,0.047,39,536,0.049,6368,33236,31386.500000000007,958868.3]
["2025-02-24T10:14:17.000000000",599.02,595.0,4.53,4.56,0.51,0.52,0.798,-0.201,0.058,65,1594,0.059,9030,67853,53654.0,958868.3]
["2025-02-24T10:14:17.000000000",599.02,596.0,3.71,3.74,0.7,0.71,0.74,-0.26,0.07,279,4979,0.07,8949,57526,64596.0,958868.3]
["2025-02-24T10:14:17.000000000",599.02,597.0,2.95,2.98,0.94,0.95,0.671,-0.33,0.081,9,12936,0.081,4926,74859,39973.5,958868.3]
["2025-02-24T10:14:17.000000000",599.02,598.0,2.28,2.29,1.25,1.27,0.589,-0.412,0.089,84,22669,0.09,4939,84634,45198.6,958868.3]
["2025-02-24T10:14:17.000000000",599.02,599.0,1.68,1.69,1.65,1.67,0.498,-0.504,0.095,1386,34416,0.094,9046,79243,98199.4,958868.3]
["2025-02-24T10:14:17.000000000",599.02,600.0,1.18,1.19,2.15,2.17,0.401,-0.599,0.095,257,65009,0.094,9970,98378,96159.5,958868.3]
["2025-02-24T10:14:17.000000000",599.02,601.0,0.79,0.8,2.75,2.78,0.306,-0.694,0.088,234,63644,0.088,5743,66294,52597.6,958868.3]
["2025-02-24T10:14:17.000000000",599.02,602.0,0.5,0.51,3.46,3.48,0.221,-0.779,0.076,8323,95403,0.075,6917,31084,115132.3,958868.3]
["2025-02-24T10:14:17.000000000",599.02,603.0,0.29,0.3,4.25,4.29,0.149,-0.85,0.06,1455,79996,0.059,6777,12075,48714.3,958868.3]
["2025-02-24T10:14:17.000000000",599.02,604.0,0.16,0.17,5.09,5.19,0.093,-0.903,0.044,645,54499,0.041,3106,3537,15572.6,958868.3]
["2025-02-24T10:14:17.000000000",599.02,605.0,0.09,0.1,6.0,6.15,0.058,-0.933,0.03,16523,67641,0.025,4561,2780,60971.5,958868.3]
["2025-02-24T10:14:17.000000000",599.02,606.0,0.04,0.05,6.97,7.09,0.031,-0.951,0.019,728,35405,0.007,4837,863,4769.1,958868.3]
["2025-02-24T10:14:17.000000000",599.02,607.0,0.02,0.03,7.95,8.05,0.018,-1.0,0.012,23816,19202,0.0,4564,454,28579.200000000004,958868.3]
["2025-02-24T10:14:17.000000000",599.02,608.0,0.01,0.02,8.48,9.08,0.011,-1.0,0.007,2576,15736,0.0,3001,321,1803.2,958868.3]
["2025-02-24T10:14:17.000000000",599.02,609.0,0.01,0.02,9.84,10.58,0.01,-1.0,0.006,14807,12659,0.0,235,146,8884.2,958868.3]
["2025-02-24T10:14:17.000000000",599.02,610.0,0.0,0.01,10.9,11.01,0.004,-1.0,0.003,30614,14130,0.0,271,137,9184.2,958868.3]
["2025-02-24T10:14:17.000000000",599.02,611.0,0.0,0.01,11.45,12.5,0.004,-1.0,0.002,4283,5494,0.0,118,26,856.6,958868.3]
["2025-02-24T10:14:17.000000000",599.02,612.0,0.0,0.01,11.74,13.49,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,958868.3]
["2025-02-24T10:14:17.000000000",599.02,613.0,0.0,0.01,13.38,14.51,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,958868.3]
["2025-02-24T10:14:17.000000000",599.02,614.0,0.0,0.01,14.68,16.29,0.003,-1.0,0.002,8209,848,0.0,10,2,1641.8,958868.3]
["2025-02-24T10:14:17.000000000",599.02,615.0,0.0,0.01,14.8,17.27,0.003,-1.0,0.002,15349,68,0.0,9,7,3069.8,958868.3]
["2025-02-24T10:14:17.000000000",599.02,616.0,0.0,0.01,15.78,18.28,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,958868.3]
["2025-02-24T10:14:17.000000000",599.02,617.0,0.0,0.01,16.78,19.28,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,958868.3]
["2025-02-24T10:14:17.000000000",599.02,618.0,0.0,0.01,18.45,19.55,0.003,-1.0,0.001,2583,13,0.0,3,2,258.3,958868.3]
["2025-02-24T10:14:17.000000000",599.02,619.0,0.0,0.01,19.34,20.58,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,958868.3]
["2025-02-24T10:14:17.000000000",599.02,620.0,0.0,0.01,19.79,21.6,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,958868.3]
["2025-02-24T10:14:17.000000000",599.02,621.0,0.0,0.01,20.81,22.58,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,958868.3]
["2025-02-24T10:14:17.000000000",599.02,622.0,0.0,0.01,22.34,23.58,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,958868.3]
["2025-02-24T10:14:17.000000000",599.02,623.0,0.0,0.01,22.78,25.28,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,958868.3]
["2025-02-24T10:14:17.000000000",599.02,624.0,0.0,0.01,24.35,25.55,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,958868.3]
["2025-02-24T10:14:28.000000000",598.94,574.0,23.73,26.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,222,114.6,955034.3]
["2025-02-24T10:14:28.000000000",598.94,575.0,23.39,24.69,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,561,1365.8,955034.3]
["2025-02-24T10:14:28.000000000",598.94,576.0,21.76,23.55,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,261,31.8,955034.3]
["2025-02-24T10:14:28.000000000",598.94,577.0,20.74,22.62,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1742,126.0,955034.3]
["2025-02-24T10:14:28.000000000",598.94,578.0,19.71,22.35,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1132,1136,339.6,955034.3]
["2025-02-24T10:14:28.000000000",598.94,579.0,18.74,21.35,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,955034.3]
["2025-02-24T10:14:28.000000000",598.94,580.0,18.4,20.37,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1216,3454.8,955034.3]
["2025-02-24T10:14:28.000000000",598.94,581.0,16.73,19.24,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2481,525,992.4,955034.3]
["2025-02-24T10:14:28.000000000",598.94,582.0,15.72,18.38,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2223,376.4,955034.3]
["2025-02-24T10:14:28.000000000",598.94,583.0,14.75,17.34,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,4103,5220,2051.5,955034.3]
["2025-02-24T10:14:28.000000000",598.94,584.0,13.76,16.39,0.04,0.05,1.0,-0.017,0.0,4,2,0.006,925,8073,555.0,955034.3]
["2025-02-24T10:14:28.000000000",598.94,585.0,13.53,14.54,0.05,0.06,1.0,-0.021,0.0,39,8,0.007,3667,6872,2566.9,955034.3]
["2025-02-24T10:14:28.000000000",598.94,586.0,12.53,13.58,0.06,0.07,0.952,-0.025,0.001,5,1,0.009,1162,6615,1046.3,955034.3]
["2025-02-24T10:14:28.000000000",598.94,587.0,10.82,12.31,0.07,0.08,0.951,-0.03,0.003,2,2,0.01,2299,7170,2299.6000000000004,955034.3]
["2025-02-24T10:14:28.000000000",598.94,588.0,11.0,11.12,0.08,0.09,0.949,-0.035,0.006,4,2,0.012,5975,16815,7172.400000000001,955034.3]
["2025-02-24T10:14:28.000000000",598.94,589.0,10.02,10.1,0.1,0.11,0.944,-0.043,0.01,2,1,0.015,11475,15816,17214.5,955034.3]
["2025-02-24T10:14:28.000000000",598.94,590.0,9.02,9.13,0.13,0.14,0.936,-0.055,0.015,64,109,0.019,28068,26335,53425.2,955034.3]
["2025-02-24T10:14:28.000000000",598.94,591.0,8.09,8.16,0.16,0.17,0.925,-0.068,0.021,53,49,0.024,13302,21382,32036.1,955034.3]
["2025-02-24T10:14:28.000000000",598.94,592.0,7.1,7.21,0.21,0.22,0.907,-0.088,0.028,60,125,0.03,5423,21765,16437.0,955034.3]
["2025-02-24T10:14:28.000000000",598.94,593.0,6.21,6.26,0.29,0.3,0.882,-0.115,0.037,42,841,0.038,5805,29471,22214.4,955034.3]
["2025-02-24T10:14:28.000000000",598.94,594.0,5.3,5.36,0.38,0.39,0.85,-0.149,0.046,39,561,0.048,6368,33331,30745.8,955034.3]
["2025-02-24T10:14:28.000000000",598.94,595.0,4.45,4.5,0.53,0.54,0.804,-0.195,0.058,65,1609,0.058,9030,68388,52751.0,955034.3]
["2025-02-24T10:14:28.000000000",598.94,596.0,3.64,3.68,0.72,0.73,0.747,-0.254,0.069,279,4983,0.069,8949,58242,63673.20000000001,955034.3]
["2025-02-24T10:14:28.000000000",598.94,597.0,2.9,2.93,0.96,0.97,0.677,-0.323,0.08,9,13271,0.08,4926,75333,39480.0,955034.3]
["2025-02-24T10:14:28.000000000",598.94,598.0,2.23,2.25,1.29,1.3,0.596,-0.404,0.089,84,22821,0.089,4939,84789,44704.7,955034.3]
["2025-02-24T10:14:28.000000000",598.94,599.0,1.65,1.66,1.69,1.7,0.505,-0.495,0.095,1386,34946,0.095,9046,79560,99104.0,955034.3]
["2025-02-24T10:14:28.000000000",598.94,600.0,1.16,1.17,2.21,2.22,0.408,-0.591,0.096,257,65698,0.095,9970,98904,97182.2,955034.3]
["2025-02-24T10:14:28.000000000",598.94,601.0,0.77,0.78,2.8,2.85,0.312,-0.687,0.089,234,64607,0.089,5743,66332,53195.3,955034.3]
["2025-02-24T10:14:28.000000000",598.94,602.0,0.48,0.49,3.52,3.56,0.223,-0.774,0.077,8323,95812,0.076,6917,31127,116656.30000000002,955034.3]
["2025-02-24T10:14:28.000000000",598.94,603.0,0.28,0.29,4.32,4.37,0.15,-0.848,0.061,1455,80210,0.06,6777,12078,49537.5,955034.3]
["2025-02-24T10:14:28.000000000",598.94,604.0,0.16,0.17,5.17,5.28,0.094,-0.901,0.045,645,54620,0.042,3106,3537,15947.7,955034.3]
["2025-02-24T10:14:28.000000000",598.94,605.0,0.09,0.1,6.1,6.21,0.059,-0.933,0.031,16523,67874,0.025,4561,2781,62623.8,955034.3]
["2025-02-24T10:14:28.000000000",598.94,606.0,0.04,0.05,7.05,7.18,0.031,-0.95,0.019,728,35435,0.007,4837,888,4769.1,955034.3]
["2025-02-24T10:14:28.000000000",598.94,607.0,0.02,0.03,8.05,8.13,0.019,-1.0,0.012,23816,19291,0.0,4564,458,28579.200000000004,955034.3]
["2025-02-24T10:14:28.000000000",598.94,608.0,0.01,0.02,8.55,9.13,0.011,-1.0,0.007,2576,15738,0.0,3001,322,1803.2,955034.3]
["2025-02-24T10:14:28.000000000",598.94,609.0,0.01,0.02,9.84,11.34,0.01,-1.0,0.006,14807,12664,0.0,235,146,8884.2,955034.3]
["2025-02-24T10:14:28.000000000",598.94,610.0,0.0,0.01,9.73,12.23,0.004,-1.0,0.003,30614,14132,0.0,271,143,9184.2,955034.3]
["2025-02-24T10:14:28.000000000",598.94,611.0,0.0,0.01,11.45,12.5,0.004,-1.0,0.002,4283,5494,0.0,118,26,856.6,955034.3]
["2025-02-24T10:14:28.000000000",598.94,612.0,0.0,0.01,12.31,13.44,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,955034.3]
["2025-02-24T10:14:28.000000000",598.94,613.0,0.0,0.01,13.42,14.46,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,955034.3]
["2025-02-24T10:14:28.000000000",598.94,614.0,0.0,0.01,14.68,15.62,0.003,-1.0,0.002,8209,848,0.0,10,2,1641.8,955034.3]
["2025-02-24T10:14:28.000000000",598.94,615.0,0.0,0.01,15.39,17.27,0.003,-1.0,0.002,15349,68,0.0,9,7,3069.8,955034.3]
["2025-02-24T10:14:28.000000000",598.94,616.0,0.0,0.01,15.73,18.26,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,955034.3]
["2025-02-24T10:14:28.000000000",598.94,617.0,0.0,0.01,16.78,19.31,0.003,-1.0,0.001,2464,22,0.0,1,0,246.4,955034.3]
["2025-02-24T10:14:28.000000000",598.94,618.0,0.0,0.01,18.46,19.53,0.003,-1.0,0.001,2583,13,0.0,3,2,258.3,955034.3]
["2025-02-24T10:14:28.000000000",598.94,619.0,0.0,0.01,18.76,21.33,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,955034.3]
["2025-02-24T10:14:28.000000000",598.94,620.0,0.0,0.01,20.38,21.55,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,955034.3]
["2025-02-24T10:14:28.000000000",598.94,621.0,0.0,0.01,20.68,23.31,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,955034.3]
["2025-02-24T10:14:28.000000000",598.94,622.0,0.0,0.01,21.78,24.31,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,955034.3]
["2025-02-24T10:14:28.000000000",598.94,623.0,0.0,0.01,22.78,25.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,955034.3]
["2025-02-24T10:14:39.000000000",598.915,574.0,23.58,26.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,222,114.6,968251.9]
["2025-02-24T10:14:39.000000000",598.915,575.0,23.39,24.69,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,562,1365.8,968251.9]
["2025-02-24T10:14:39.000000000",598.915,576.0,21.79,23.53,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,261,31.8,968251.9]
["2025-02-24T10:14:39.000000000",598.915,577.0,20.62,22.55,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1742,126.0,968251.9]
["2025-02-24T10:14:39.000000000",598.915,578.0,19.58,22.28,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1132,1136,339.6,968251.9]
["2025-02-24T10:14:39.000000000",598.915,579.0,18.74,21.28,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,968251.9]
["2025-02-24T10:14:39.000000000",598.915,580.0,17.74,20.28,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1216,3454.8,968251.9]
["2025-02-24T10:14:39.000000000",598.915,581.0,16.73,19.24,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2481,525,992.4,968251.9]
["2025-02-24T10:14:39.000000000",598.915,582.0,15.6,18.29,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2223,376.4,968251.9]
["2025-02-24T10:14:39.000000000",598.915,583.0,14.6,17.29,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,4103,5220,2051.5,968251.9]
["2025-02-24T10:14:39.000000000",598.915,584.0,14.37,16.29,0.04,0.05,1.0,-0.017,0.0,4,2,0.006,925,8074,555.0,968251.9]
["2025-02-24T10:14:39.000000000",598.915,585.0,13.56,14.52,0.05,0.06,1.0,-0.021,0.0,39,8,0.007,3667,6872,2566.9,968251.9]
["2025-02-24T10:14:39.000000000",598.915,586.0,12.57,13.56,0.06,0.07,0.952,-0.025,0.001,5,1,0.009,1162,6615,1046.3,968251.9]
["2025-02-24T10:14:39.000000000",598.915,587.0,10.84,12.59,0.07,0.08,0.951,-0.03,0.003,2,5,0.01,2299,7170,2299.6000000000004,968251.9]
["2025-02-24T10:14:39.000000000",598.915,588.0,10.95,11.07,0.08,0.09,0.949,-0.035,0.006,4,2,0.012,5975,16821,7172.400000000001,968251.9]
["2025-02-24T10:14:39.000000000",598.915,589.0,9.97,10.08,0.1,0.11,0.944,-0.044,0.01,2,1,0.016,11475,15822,18362.0,968251.9]
["2025-02-24T10:14:39.000000000",598.915,590.0,9.0,9.11,0.13,0.14,0.936,-0.056,0.016,64,109,0.02,28068,26350,56238.4,968251.9]
["2025-02-24T10:14:39.000000000",598.915,591.0,8.04,8.16,0.17,0.18,0.922,-0.072,0.022,53,49,0.025,13302,21491,33371.6,968251.9]
["2025-02-24T10:14:39.000000000",598.915,592.0,7.1,7.19,0.22,0.23,0.904,-0.092,0.029,60,125,0.031,5423,21874,16985.3,968251.9]
["2025-02-24T10:14:39.000000000",598.915,593.0,6.2,6.25,0.29,0.3,0.879,-0.119,0.038,42,841,0.039,5805,29506,22799.1,968251.9]
["2025-02-24T10:14:39.000000000",598.915,594.0,5.3,5.35,0.39,0.4,0.844,-0.149,0.048,39,571,0.048,6368,33607,30753.6,968251.9]
["2025-02-24T10:14:39.000000000",598.915,595.0,4.44,4.48,0.53,0.54,0.797,-0.195,0.059,65,1711,0.058,9030,68781,52757.50000000001,968251.9]
["2025-02-24T10:14:39.000000000",598.915,596.0,3.64,3.67,0.72,0.73,0.739,-0.254,0.071,279,5005,0.069,8949,58880,63729.00000000001,968251.9]
["2025-02-24T10:14:39.000000000",598.915,597.0,2.88,2.92,0.97,0.98,0.668,-0.323,0.082,9,13324,0.08,4926,75593,39481.8,968251.9]
["2025-02-24T10:14:39.000000000",598.915,598.0,2.22,2.23,1.29,1.3,0.585,-0.404,0.091,84,23293,0.089,4939,85557,44721.5,968251.9]
["2025-02-24T10:14:39.000000000",598.915,599.0,1.63,1.64,1.7,1.71,0.492,-0.495,0.095,1386,35495,0.095,9046,79980,99104.0,968251.9]
["2025-02-24T10:14:39.000000000",598.915,600.0,1.14,1.15,2.21,2.23,0.396,-0.605,0.094,257,66016,0.094,9970,98965,96133.8,968251.9]
["2025-02-24T10:14:39.000000000",598.915,601.0,0.75,0.76,2.81,2.85,0.3,-0.699,0.088,234,64791,0.088,5743,66364,52597.6,968251.9]
["2025-02-24T10:14:39.000000000",598.915,602.0,0.47,0.48,3.53,3.56,0.215,-0.785,0.075,8323,96053,0.075,6917,31133,114300.0,968251.9]
["2025-02-24T10:14:39.000000000",598.915,603.0,0.28,0.29,4.34,4.37,0.145,-0.855,0.059,1455,80454,0.059,6777,12082,48568.8,968251.9]
["2025-02-24T10:14:39.000000000",598.915,604.0,0.15,0.16,5.19,5.28,0.089,-0.911,0.043,645,54647,0.043,3106,3538,16129.3,968251.9]
["2025-02-24T10:14:39.000000000",598.915,605.0,0.08,0.09,6.11,6.22,0.054,-0.946,0.029,16523,67917,0.029,4561,2781,61143.600000000006,968251.9]
["2025-02-24T10:14:39.000000000",598.915,606.0,0.04,0.05,7.07,7.18,0.031,-0.969,0.018,728,35458,0.018,4837,889,10016.999999999998,968251.9]
["2025-02-24T10:14:39.000000000",598.915,607.0,0.02,0.03,8.05,8.16,0.018,-0.982,0.012,23816,19321,0.012,4564,458,34056.00000000001,968251.9]
["2025-02-24T10:14:39.000000000",598.915,608.0,0.01,0.02,8.58,9.17,0.011,-0.989,0.007,2576,15740,0.007,3001,322,3903.9,968251.9]
["2025-02-24T10:14:39.000000000",598.915,609.0,0.01,0.02,9.84,10.53,0.01,-0.99,0.006,14807,12665,0.006,235,146,9025.2,968251.9]
["2025-02-24T10:14:39.000000000",598.915,610.0,0.0,0.01,9.76,12.21,0.004,-1.0,0.003,30614,14132,0.0,271,143,9184.2,968251.9]
["2025-02-24T10:14:39.000000000",598.915,611.0,0.0,0.01,11.49,12.45,0.004,-1.0,0.002,4283,5494,0.0,118,26,856.6,968251.9]
["2025-02-24T10:14:39.000000000",598.915,612.0,0.0,0.01,12.36,13.42,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,968251.9]
["2025-02-24T10:14:39.000000000",598.915,613.0,0.0,0.01,13.52,14.45,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,968251.9]
["2025-02-24T10:14:39.000000000",598.915,614.0,0.0,0.01,14.7,15.58,0.003,-1.0,0.002,8209,848,0.0,10,2,1641.8,968251.9]
["2025-02-24T10:14:39.000000000",598.915,615.0,0.0,0.01,14.75,17.27,0.003,-0.997,0.002,15349,68,0.002,9,7,3071.6,968251.9]
["2025-02-24T10:14:39.000000000",598.915,616.0,0.0,0.01,15.75,18.44,0.003,-0.997,0.001,4486,310,0.001,8,1,449.4,968251.9]
["2025-02-24T10:14:39.000000000",598.915,617.0,0.0,0.01,16.78,19.43,0.003,-0.997,0.001,2464,26,0.001,1,0,246.5,968251.9]
["2025-02-24T10:14:39.000000000",598.915,618.0,0.0,0.01,18.49,20.42,0.003,-0.997,0.001,2583,13,0.001,3,2,258.6,968251.9]
["2025-02-24T10:14:39.000000000",598.915,619.0,0.0,0.01,19.47,21.44,0.002,-0.998,0.001,4105,2,0.001,0,0,410.50000000000006,968251.9]
["2025-02-24T10:14:39.000000000",598.915,620.0,0.0,0.01,19.81,21.54,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,968251.9]
["2025-02-24T10:14:39.000000000",598.915,621.0,0.0,0.01,20.74,23.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,968251.9]
["2025-02-24T10:14:39.000000000",598.915,622.0,0.0,0.01,21.78,24.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,968251.9]
["2025-02-24T10:14:39.000000000",598.915,623.0,0.0,0.01,22.78,25.44,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,968251.9]
["2025-02-24T10:14:50.000000000",599.015,574.0,23.7,26.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,222,114.6,975401.2]
["2025-02-24T10:14:50.000000000",599.015,575.0,22.7,24.6,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,562,1365.8,975401.2]
["2025-02-24T10:14:50.000000000",599.015,576.0,21.8,24.27,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,261,31.8,975401.2]
["2025-02-24T10:14:50.000000000",599.015,577.0,20.7,23.23,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1792,126.0,975401.2]
["2025-02-24T10:14:50.000000000",599.015,578.0,19.7,21.66,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1132,1136,339.6,975401.2]
["2025-02-24T10:14:50.000000000",599.015,579.0,18.74,21.28,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,975401.2]
["2025-02-24T10:14:50.000000000",599.015,580.0,17.74,20.28,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1216,3454.8,975401.2]
["2025-02-24T10:14:50.000000000",599.015,581.0,16.73,19.24,0.02,0.03,1.0,-0.012,0.0,0,0,0.004,2481,575,992.4,975401.2]
["2025-02-24T10:14:50.000000000",599.015,582.0,15.72,18.29,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2223,376.4,975401.2]
["2025-02-24T10:14:50.000000000",599.015,583.0,14.72,17.29,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5220,2051.5,975401.2]
["2025-02-24T10:14:50.000000000",599.015,584.0,13.78,16.29,0.04,0.05,1.0,-0.017,0.0,4,2,0.006,925,8074,555.0,975401.2]
["2025-02-24T10:14:50.000000000",599.015,585.0,13.56,14.48,0.05,0.06,1.0,-0.021,0.0,39,8,0.007,3667,6872,2566.9,975401.2]
["2025-02-24T10:14:50.000000000",599.015,586.0,12.57,13.55,0.05,0.06,0.952,-0.025,0.001,5,1,0.009,1162,6619,1046.3,975401.2]
["2025-02-24T10:14:50.000000000",599.015,587.0,11.49,12.55,0.06,0.07,0.951,-0.03,0.003,2,5,0.011,2299,7176,2529.5,975401.2]
["2025-02-24T10:14:50.000000000",599.015,588.0,11.04,11.18,0.08,0.09,0.949,-0.035,0.006,4,2,0.013,5975,16833,7769.9,975401.2]
["2025-02-24T10:14:50.000000000",599.015,589.0,10.06,10.2,0.1,0.11,0.944,-0.044,0.01,2,1,0.016,11475,15842,18362.0,975401.2]
["2025-02-24T10:14:50.000000000",599.015,590.0,9.11,9.21,0.13,0.14,0.936,-0.056,0.016,64,109,0.02,28068,26372,56238.4,975401.2]
["2025-02-24T10:14:50.000000000",599.015,591.0,8.15,8.26,0.16,0.17,0.922,-0.072,0.022,53,49,0.025,13302,21492,33371.6,975401.2]
["2025-02-24T10:14:50.000000000",599.015,592.0,7.2,7.31,0.21,0.22,0.904,-0.092,0.029,60,125,0.031,5423,21886,16985.3,975401.2]
["2025-02-24T10:14:50.000000000",599.015,593.0,6.29,6.34,0.27,0.28,0.879,-0.119,0.038,42,841,0.039,5805,29534,22799.1,975401.2]
["2025-02-24T10:14:50.000000000",599.015,594.0,5.38,5.43,0.37,0.38,0.844,-0.155,0.048,39,571,0.049,6368,33632,31390.400000000005,975401.2]
["2025-02-24T10:14:50.000000000",599.015,595.0,4.52,4.56,0.5,0.51,0.797,-0.202,0.059,65,1721,0.06,9030,68886,54563.5,975401.2]
["2025-02-24T10:14:50.000000000",599.015,596.0,3.7,3.74,0.69,0.7,0.739,-0.261,0.071,279,5015,0.071,8949,59000,65518.79999999999,975401.2]
["2025-02-24T10:14:50.000000000",599.015,597.0,2.95,2.98,0.93,0.94,0.668,-0.332,0.082,9,13331,0.082,4926,75673,40467.0,975401.2]
["2025-02-24T10:14:50.000000000",599.015,598.0,2.27,2.29,1.25,1.26,0.585,-0.415,0.091,84,23359,0.091,4939,85739,45709.3,975401.2]
["2025-02-24T10:14:50.000000000",599.015,599.0,1.68,1.69,1.64,1.66,0.492,-0.508,0.095,1386,35628,0.095,9046,80106,99104.0,975401.2]
["2025-02-24T10:14:50.000000000",599.015,600.0,1.18,1.19,2.14,2.16,0.396,-0.605,0.094,257,66275,0.094,9970,98989,96133.8,975401.2]
["2025-02-24T10:14:50.000000000",599.015,601.0,0.78,0.79,2.74,2.77,0.3,-0.699,0.088,234,64931,0.088,5743,66364,52597.6,975401.2]
["2025-02-24T10:14:50.000000000",599.015,602.0,0.49,0.5,3.44,3.48,0.215,-0.785,0.075,8323,96157,0.075,6917,31150,114300.0,975401.2]
["2025-02-24T10:14:50.000000000",599.015,603.0,0.29,0.3,4.24,4.27,0.145,-0.855,0.059,1455,80556,0.059,6777,12082,48568.8,975401.2]
["2025-02-24T10:14:50.000000000",599.015,604.0,0.16,0.17,5.09,5.2,0.089,-0.911,0.043,645,54838,0.043,3106,3538,16129.3,975401.2]
["2025-02-24T10:14:50.000000000",599.015,605.0,0.08,0.09,6.01,6.11,0.054,-0.946,0.029,16523,67937,0.029,4561,2781,61143.600000000006,975401.2]
["2025-02-24T10:14:50.000000000",599.015,606.0,0.04,0.05,6.97,7.08,0.031,-0.969,0.018,728,35532,0.018,4837,889,10016.999999999998,975401.2]
["2025-02-24T10:14:50.000000000",599.015,607.0,0.02,0.03,7.95,8.07,0.018,-0.982,0.012,23816,19332,0.012,4564,458,34056.00000000001,975401.2]
["2025-02-24T10:14:50.000000000",599.015,608.0,0.01,0.02,8.58,9.13,0.011,-0.989,0.007,2576,15740,0.007,3001,322,3903.9,975401.2]
["2025-02-24T10:14:50.000000000",599.015,609.0,0.01,0.02,9.84,10.49,0.01,-0.99,0.006,14807,12666,0.006,235,146,9025.2,975401.2]
["2025-02-24T10:14:50.000000000",599.015,610.0,0.0,0.01,10.9,11.08,0.004,-0.996,0.003,30614,14132,0.003,271,143,9265.5,975401.2]
["2025-02-24T10:14:50.000000000",599.015,611.0,0.0,0.01,11.5,12.45,0.004,-0.996,0.002,4283,5494,0.002,118,26,880.2000000000002,975401.2]
["2025-02-24T10:14:50.000000000",599.015,612.0,0.0,0.01,12.4,13.41,0.003,-0.997,0.002,13394,6029,0.002,31,10,2685.0,975401.2]
["2025-02-24T10:14:50.000000000",599.015,613.0,0.0,0.01,13.53,14.45,0.003,-0.997,0.002,7784,637,0.002,11,5,1559.0,975401.2]
["2025-02-24T10:14:50.000000000",599.015,614.0,0.0,0.01,13.77,15.57,0.003,-0.997,0.002,8209,848,0.002,10,2,1643.8,975401.2]
["2025-02-24T10:14:50.000000000",599.015,615.0,0.0,0.01,14.75,17.27,0.003,-0.997,0.002,15349,68,0.002,9,7,3071.6,975401.2]
["2025-02-24T10:14:50.000000000",599.015,616.0,0.0,0.01,15.75,18.32,0.003,-0.997,0.001,4486,310,0.001,8,1,449.4,975401.2]
["2025-02-24T10:14:50.000000000",599.015,617.0,0.0,0.01,16.78,19.32,0.003,-0.997,0.001,2464,26,0.001,1,0,246.5,975401.2]
["2025-02-24T10:14:50.000000000",599.015,618.0,0.0,0.01,18.41,19.55,0.003,-0.997,0.001,2583,13,0.001,3,2,258.6,975401.2]
["2025-02-24T10:14:50.000000000",599.015,619.0,0.0,0.01,18.76,21.32,0.002,-0.998,0.001,4105,2,0.001,0,0,410.50000000000006,975401.2]
["2025-02-24T10:14:50.000000000",599.015,620.0,0.0,0.01,19.84,21.54,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,975401.2]
["2025-02-24T10:14:50.000000000",599.015,621.0,0.0,0.01,20.74,23.32,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,975401.2]
["2025-02-24T10:14:50.000000000",599.015,622.0,0.0,0.01,21.78,24.32,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,975401.2]
["2025-02-24T10:14:50.000000000",599.015,623.0,0.0,0.01,22.78,25.32,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,975401.2]
["2025-02-24T10:15:02.000000000",598.905,574.0,23.7,26.27,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,964787.9]
["2025-02-24T10:15:02.000000000",598.905,575.0,22.7,24.6,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,964787.9]
["2025-02-24T10:15:02.000000000",598.905,576.0,21.82,23.62,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,261,31.8,964787.9]
["2025-02-24T10:15:02.000000000",598.905,577.0,20.63,23.23,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,964787.9]
["2025-02-24T10:15:02.000000000",598.905,578.0,19.63,22.29,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,964787.9]
["2025-02-24T10:15:02.000000000",598.905,579.0,18.74,21.28,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,964787.9]
["2025-02-24T10:15:02.000000000",598.905,580.0,17.74,20.27,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1216,3511.5,964787.9]
["2025-02-24T10:15:02.000000000",598.905,581.0,16.73,19.24,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,575,744.3000000000001,964787.9]
["2025-02-24T10:15:02.000000000",598.905,582.0,15.64,18.3,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2223,376.4,964787.9]
["2025-02-24T10:15:02.000000000",598.905,583.0,14.66,17.3,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,4103,5220,2051.5,964787.9]
["2025-02-24T10:15:02.000000000",598.905,584.0,13.78,15.65,0.04,0.05,0.983,-0.017,0.006,4,2,0.006,925,8075,557.4,964787.9]
["2025-02-24T10:15:02.000000000",598.905,585.0,12.66,14.42,0.04,0.05,0.979,-0.021,0.007,39,8,0.007,3667,6885,2594.2,964787.9]
["2025-02-24T10:15:02.000000000",598.905,586.0,12.57,13.55,0.05,0.06,0.978,-0.022,0.008,5,1,0.008,1162,6619,933.6,964787.9]
["2025-02-24T10:15:02.000000000",598.905,587.0,10.85,12.53,0.06,0.07,0.973,-0.027,0.01,2,8,0.01,2299,7177,2301.0,964787.9]
["2025-02-24T10:15:02.000000000",598.905,588.0,10.92,11.08,0.08,0.09,0.965,-0.035,0.013,4,2,0.013,5975,16864,7772.700000000001,964787.9]
["2025-02-24T10:15:02.000000000",598.905,589.0,9.95,10.09,0.1,0.11,0.957,-0.043,0.016,2,1,0.016,11475,15858,18363.2,964787.9]
["2025-02-24T10:15:02.000000000",598.905,590.0,9.0,9.1,0.13,0.14,0.945,-0.055,0.02,64,109,0.02,28068,26510,56264.0,964787.9]
["2025-02-24T10:15:02.000000000",598.905,591.0,8.03,8.15,0.16,0.17,0.931,-0.069,0.024,53,49,0.024,13302,21603,32052.0,964787.9]
["2025-02-24T10:15:02.000000000",598.905,592.0,7.08,7.2,0.22,0.23,0.911,-0.089,0.031,60,125,0.031,5423,21907,16997.300000000003,964787.9]
["2025-02-24T10:15:02.000000000",598.905,593.0,6.19,6.23,0.29,0.3,0.885,-0.115,0.039,42,841,0.039,5805,29675,22803.300000000003,964787.9]
["2025-02-24T10:15:02.000000000",598.905,594.0,5.29,5.33,0.39,0.4,0.849,-0.151,0.048,39,571,0.048,6368,33660,30753.6,964787.9]
["2025-02-24T10:15:02.000000000",598.905,595.0,4.43,4.47,0.53,0.54,0.804,-0.196,0.059,65,1725,0.059,9030,69076,53660.5,964787.9]
["2025-02-24T10:15:02.000000000",598.905,596.0,3.62,3.66,0.71,0.72,0.745,-0.255,0.07,279,5015,0.07,8949,59159,64596.0,964787.9]
["2025-02-24T10:15:02.000000000",598.905,597.0,2.87,2.91,0.96,0.97,0.675,-0.325,0.081,9,13344,0.081,4926,75826,39973.5,964787.9]
["2025-02-24T10:15:02.000000000",598.905,598.0,2.2,2.22,1.28,1.3,0.593,-0.408,0.09,84,23749,0.09,4939,86029,45207.0,964787.9]
["2025-02-24T10:15:02.000000000",598.905,599.0,1.62,1.63,1.69,1.71,0.501,-0.499,0.099,1386,35885,0.1,9046,80580,104181.4,964787.9]
["2025-02-24T10:15:02.000000000",598.905,600.0,1.13,1.14,2.2,2.22,0.403,-0.597,0.095,257,66574,0.095,9970,99163,97156.5,964787.9]
["2025-02-24T10:15:02.000000000",598.905,601.0,0.74,0.75,2.81,2.85,0.307,-0.692,0.089,234,65014,0.089,5743,66399,53195.3,964787.9]
["2025-02-24T10:15:02.000000000",598.905,602.0,0.46,0.47,3.53,3.57,0.22,-0.78,0.077,8323,96302,0.076,6917,31169,116656.30000000002,964787.9]
["2025-02-24T10:15:02.000000000",598.905,603.0,0.27,0.28,4.34,4.38,0.147,-0.852,0.061,1455,80808,0.059,6777,12089,48859.8,964787.9]
["2025-02-24T10:15:02.000000000",598.905,604.0,0.15,0.16,5.2,5.28,0.094,-0.902,0.044,645,54859,0.041,3106,3538,15572.6,964787.9]
["2025-02-24T10:15:02.000000000",598.905,605.0,0.08,0.09,6.13,6.25,0.054,-0.937,0.03,16523,67990,0.023,4561,2791,60059.3,964787.9]
["2025-02-24T10:15:02.000000000",598.905,606.0,0.04,0.05,7.09,7.2,0.031,-0.951,0.019,728,35632,0.007,4837,889,4769.1,964787.9]
["2025-02-24T10:15:02.000000000",598.905,607.0,0.02,0.03,8.05,8.19,0.018,-1.0,0.012,23816,19353,0.0,4564,460,28579.200000000004,964787.9]
["2025-02-24T10:15:02.000000000",598.905,608.0,0.01,0.02,8.58,9.19,0.011,-1.0,0.007,2576,15745,0.0,3001,322,1803.2,964787.9]
["2025-02-24T10:15:02.000000000",598.905,609.0,0.01,0.02,9.84,10.48,0.01,-1.0,0.006,14807,12666,0.0,235,146,8884.2,964787.9]
["2025-02-24T10:15:02.000000000",598.905,610.0,0.0,0.01,10.9,11.67,0.004,-1.0,0.003,30614,14135,0.0,271,143,9184.2,964787.9]
["2025-02-24T10:15:02.000000000",598.905,611.0,0.0,0.01,11.52,12.44,0.004,-1.0,0.002,4283,5497,0.0,118,26,856.6,964787.9]
["2025-02-24T10:15:02.000000000",598.905,612.0,0.0,0.01,12.42,13.61,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,964787.9]
["2025-02-24T10:15:02.000000000",598.905,613.0,0.0,0.01,13.54,15.31,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,964787.9]
["2025-02-24T10:15:02.000000000",598.905,614.0,0.0,0.01,14.37,15.4,0.003,-1.0,0.002,8209,848,0.0,10,2,1641.8,964787.9]
["2025-02-24T10:15:02.000000000",598.905,615.0,0.0,0.01,14.73,17.27,0.003,-1.0,0.002,15349,68,0.0,9,7,3069.8,964787.9]
["2025-02-24T10:15:02.000000000",598.905,616.0,0.0,0.01,15.75,18.39,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,964787.9]
["2025-02-24T10:15:02.000000000",598.905,617.0,0.0,0.01,16.78,19.39,0.003,-1.0,0.001,2464,26,0.0,1,0,246.4,964787.9]
["2025-02-24T10:15:02.000000000",598.905,618.0,0.0,0.01,18.42,19.55,0.003,-1.0,0.001,2583,13,0.0,3,2,258.3,964787.9]
["2025-02-24T10:15:02.000000000",598.905,619.0,0.0,0.01,18.76,21.39,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,964787.9]
["2025-02-24T10:15:02.000000000",598.905,620.0,0.0,0.01,20.41,21.51,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,964787.9]
["2025-02-24T10:15:02.000000000",598.905,621.0,0.0,0.01,20.73,23.39,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,964787.9]
["2025-02-24T10:15:02.000000000",598.905,622.0,0.0,0.01,21.78,24.39,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,964787.9]
["2025-02-24T10:15:02.000000000",598.905,623.0,0.0,0.01,22.78,25.39,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,964787.9]
["2025-02-24T10:15:13.000000000",598.84,574.0,24.37,26.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,575.0,22.73,25.21,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,576.0,21.83,23.52,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,261,31.8,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,577.0,20.66,23.23,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,578.0,19.67,22.25,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1136,339.6,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,579.0,18.74,21.25,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,580.0,17.74,20.25,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1216,3511.5,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,581.0,16.73,19.24,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,575,744.3000000000001,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,582.0,15.68,18.26,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2224,376.4,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,583.0,14.68,17.26,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5220,2051.5,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,584.0,14.18,16.27,0.04,0.05,0.983,-0.017,0.006,4,2,0.006,925,8100,557.4,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,585.0,13.08,15.28,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,6915,2594.2,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,586.0,12.59,13.53,0.05,0.06,0.977,-0.023,0.008,5,1,0.008,1162,6625,933.6,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,587.0,10.87,12.52,0.06,0.07,0.973,-0.027,0.01,2,8,0.01,2299,7183,2301.0,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,588.0,10.88,11.01,0.08,0.09,0.965,-0.035,0.013,4,2,0.013,5975,16890,7772.700000000001,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,589.0,9.91,10.02,0.1,0.11,0.956,-0.044,0.016,2,11,0.016,11475,15881,18363.2,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,590.0,8.94,9.04,0.12,0.13,0.947,-0.053,0.019,64,109,0.02,28068,26516,56257.600000000006,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,591.0,7.98,8.08,0.16,0.17,0.931,-0.069,0.025,53,49,0.025,13302,21614,33387.5,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,592.0,7.03,7.13,0.21,0.22,0.911,-0.09,0.031,60,125,0.031,5423,21942,16997.300000000003,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,593.0,6.13,6.18,0.29,0.3,0.882,-0.119,0.039,42,841,0.04,5805,29691,23383.800000000003,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,594.0,5.23,5.28,0.39,0.4,0.847,-0.156,0.049,39,571,0.05,6368,33681,32031.1,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,595.0,4.37,4.42,0.53,0.54,0.8,-0.203,0.06,65,1725,0.061,9030,69208,55473.0,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,596.0,3.56,3.59,0.72,0.74,0.741,-0.263,0.071,279,5026,0.072,8949,59231,66413.7,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,597.0,2.82,2.85,0.98,0.99,0.669,-0.335,0.082,9,13387,0.083,4926,76026,40959.6,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,598.0,2.15,2.18,1.3,1.32,0.586,-0.42,0.091,84,23913,0.091,4939,86143,45709.3,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,599.0,1.58,1.59,1.72,1.74,0.493,-0.514,0.097,1386,36447,0.096,9046,80914,100285.8,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,600.0,1.1,1.11,2.23,2.26,0.391,-0.605,0.095,257,66850,0.095,9970,99200,97156.5,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,601.0,0.72,0.73,2.85,2.89,0.296,-0.702,0.087,234,65571,0.088,5743,66919,52574.2,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,602.0,0.45,0.46,3.57,3.61,0.211,-0.786,0.074,8323,97058,0.075,6917,31374,113467.7,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,603.0,0.26,0.27,4.38,4.42,0.141,-0.856,0.059,1455,81260,0.058,6777,12094,47891.100000000006,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,604.0,0.15,0.16,5.24,5.34,0.089,-0.906,0.042,645,54992,0.039,3106,3543,14822.4,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,605.0,0.08,0.09,6.17,6.27,0.054,-0.937,0.029,16523,68017,0.022,4561,2791,57950.9,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,606.0,0.04,0.05,7.14,7.24,0.031,-0.951,0.018,728,35645,0.006,4837,889,4212.6,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,607.0,0.02,0.03,8.12,8.22,0.018,-1.0,0.012,23816,19356,0.0,4564,460,28579.200000000004,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,608.0,0.01,0.02,8.65,9.39,0.011,-1.0,0.007,2576,15745,0.0,3001,322,1803.2,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,609.0,0.01,0.02,9.84,10.48,0.01,-1.0,0.006,14807,12692,0.0,235,146,8884.2,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,610.0,0.0,0.01,10.9,11.37,0.004,-1.0,0.003,30614,14137,0.0,271,143,9184.2,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,611.0,0.0,0.01,11.54,12.42,0.004,-1.0,0.002,4283,5502,0.0,118,26,856.6,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,612.0,0.0,0.01,12.43,13.59,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,613.0,0.0,0.01,13.55,15.29,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,614.0,0.0,0.01,14.37,15.4,0.003,-1.0,0.002,8209,848,0.0,10,2,1641.8,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,615.0,0.0,0.01,14.84,17.27,0.003,-1.0,0.002,15349,68,0.0,9,7,3069.8,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,616.0,0.0,0.01,15.77,18.35,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,617.0,0.0,0.01,16.78,18.77,0.003,-1.0,0.001,2464,26,0.0,1,0,246.4,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,618.0,0.0,0.01,18.52,19.52,0.003,-1.0,0.001,2583,13,0.0,3,2,258.3,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,619.0,0.0,0.01,18.84,21.35,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,620.0,0.0,0.01,20.41,21.51,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,621.0,0.0,0.01,20.77,23.35,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,622.0,0.0,0.01,21.78,24.35,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,961004.4999999998]
["2025-02-24T10:15:13.000000000",598.84,623.0,0.0,0.01,22.78,25.35,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,574.0,23.77,25.87,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,575.0,22.74,25.2,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,576.0,21.84,23.52,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,261,31.8,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,577.0,20.66,23.23,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,578.0,19.67,22.23,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1143,339.6,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,579.0,19.32,21.22,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,580.0,17.75,20.24,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1216,3511.5,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,581.0,16.73,19.24,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,575,744.3000000000001,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,582.0,16.29,18.24,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2225,376.4,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,583.0,14.68,17.25,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5220,2051.5,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,584.0,14.18,16.23,0.04,0.05,0.983,-0.017,0.006,4,2,0.006,925,8104,557.4,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,585.0,13.1,15.26,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,6924,2594.2,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,586.0,12.6,13.51,0.05,0.06,0.977,-0.023,0.008,5,1,0.008,1162,6625,933.6,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,587.0,10.87,12.52,0.06,0.07,0.973,-0.027,0.01,2,8,0.01,2299,7194,2301.0,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,588.0,10.87,11.04,0.08,0.09,0.965,-0.035,0.013,4,2,0.013,5975,16890,7772.700000000001,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,589.0,9.9,10.0,0.1,0.11,0.956,-0.044,0.016,2,11,0.016,11475,15881,18363.2,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,590.0,8.91,9.04,0.13,0.14,0.947,-0.053,0.019,64,110,0.02,28068,26695,56257.600000000006,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,591.0,7.97,8.06,0.17,0.18,0.931,-0.069,0.025,53,49,0.025,13302,21618,33387.5,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,592.0,7.02,7.12,0.22,0.23,0.911,-0.09,0.031,60,125,0.031,5423,22052,16997.300000000003,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,593.0,6.11,6.16,0.29,0.3,0.882,-0.119,0.039,42,841,0.04,5805,29736,23383.800000000003,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,594.0,5.21,5.26,0.39,0.4,0.847,-0.156,0.049,39,581,0.05,6368,33777,32031.1,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,595.0,4.36,4.4,0.53,0.54,0.8,-0.203,0.06,65,1725,0.061,9030,69579,55473.0,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,596.0,3.55,3.59,0.72,0.74,0.741,-0.263,0.071,279,5032,0.072,8949,59263,66413.7,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,597.0,2.82,2.84,0.98,0.99,0.669,-0.335,0.082,9,13395,0.083,4926,76200,40959.6,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,598.0,2.15,2.17,1.3,1.32,0.586,-0.42,0.091,84,23950,0.091,4939,86326,45709.3,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,599.0,1.57,1.58,1.72,1.74,0.493,-0.514,0.097,1386,36635,0.096,9046,81030,100285.8,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,600.0,1.08,1.1,2.24,2.25,0.391,-0.605,0.095,257,67101,0.095,9970,99224,97156.5,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,601.0,0.71,0.72,2.86,2.89,0.296,-0.702,0.087,234,65671,0.088,5743,66920,52574.2,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,602.0,0.44,0.45,3.59,3.62,0.211,-0.786,0.074,8323,97248,0.075,6917,31381,113467.7,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,603.0,0.26,0.27,4.4,4.43,0.141,-0.856,0.059,1455,81305,0.058,6777,12098,47891.100000000006,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,604.0,0.14,0.15,5.25,5.34,0.089,-0.906,0.042,645,55041,0.039,3106,3543,14822.4,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,605.0,0.08,0.09,6.19,6.28,0.054,-0.937,0.029,16523,68063,0.022,4561,2803,57950.9,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,606.0,0.04,0.05,7.15,7.24,0.031,-0.951,0.018,728,35646,0.006,4837,889,4212.6,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,607.0,0.02,0.03,8.12,8.23,0.018,-1.0,0.012,23816,19357,0.0,4564,460,28579.200000000004,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,608.0,0.01,0.02,8.67,9.24,0.011,-1.0,0.007,2576,15745,0.0,3001,322,1803.2,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,609.0,0.01,0.02,9.84,10.65,0.01,-1.0,0.006,14807,12693,0.0,235,146,8884.2,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,610.0,0.0,0.01,10.9,11.47,0.004,-1.0,0.003,30614,14141,0.0,271,143,9184.2,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,611.0,0.0,0.01,11.59,12.42,0.004,-1.0,0.002,4283,5521,0.0,118,26,856.6,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,612.0,0.0,0.01,12.43,13.58,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,613.0,0.0,0.01,13.57,15.27,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,614.0,0.0,0.01,14.57,15.4,0.003,-1.0,0.002,8209,848,0.0,10,2,1641.8,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,615.0,0.0,0.01,14.85,17.27,0.003,-1.0,0.002,15349,68,0.0,9,9,3069.8,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,616.0,0.0,0.01,15.79,18.35,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,617.0,0.0,0.01,16.79,19.15,0.003,-1.0,0.001,2464,26,0.0,1,0,246.4,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,618.0,0.0,0.01,17.95,19.52,0.003,-1.0,0.001,2583,13,0.0,3,2,258.3,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,619.0,0.0,0.01,18.84,20.76,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,620.0,0.0,0.01,20.21,21.51,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,621.0,0.0,0.01,20.79,23.35,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,622.0,0.0,0.01,21.79,24.35,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,961004.4999999998]
["2025-02-24T10:15:24.000000000",598.83,623.0,0.0,0.01,22.79,25.35,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,961004.4999999998]
["2025-02-24T10:15:35.000000000",598.92,574.0,23.77,26.22,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,575.0,22.76,25.18,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,576.0,22.27,23.71,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,261,31.8,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,577.0,20.67,23.23,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,578.0,19.67,22.23,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1143,339.6,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,579.0,19.13,21.22,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,580.0,17.75,20.24,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1216,3511.5,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,581.0,16.74,19.24,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,575,744.3000000000001,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,582.0,15.89,18.24,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2225,376.4,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,583.0,14.69,17.25,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5220,2051.5,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,584.0,14.18,16.23,0.04,0.05,0.982,-0.017,0.006,4,2,0.006,925,8104,557.4,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,585.0,12.71,15.26,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,6924,2594.2,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,586.0,12.6,13.49,0.05,0.06,0.977,-0.023,0.008,5,1,0.008,1162,6625,933.6,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,587.0,10.89,12.51,0.06,0.07,0.973,-0.027,0.01,2,8,0.01,2299,7216,2301.0,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,588.0,10.96,11.09,0.08,0.09,0.965,-0.035,0.013,4,2,0.013,5975,16890,7772.700000000001,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,589.0,9.99,10.09,0.1,0.11,0.956,-0.044,0.016,2,11,0.016,11475,15891,18363.2,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,590.0,9.0,9.11,0.12,0.13,0.944,-0.056,0.02,64,111,0.02,28068,26707,56264.0,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,591.0,8.06,8.15,0.16,0.17,0.928,-0.072,0.025,53,49,0.025,13302,21636,33387.5,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,592.0,7.1,7.2,0.21,0.22,0.908,-0.092,0.032,60,125,0.032,5423,22078,17545.6,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,593.0,6.19,6.24,0.28,0.29,0.88,-0.119,0.04,42,841,0.04,5805,29787,23388.000000000004,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,594.0,5.29,5.34,0.38,0.39,0.844,-0.156,0.05,39,582,0.049,6368,33823,31398.200000000004,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,595.0,4.43,4.47,0.51,0.52,0.797,-0.203,0.061,65,1727,0.06,9030,69739,54576.5,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,596.0,3.62,3.66,0.7,0.71,0.737,-0.263,0.072,279,5033,0.072,8949,59357,66441.59999999999,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,597.0,2.87,2.9,0.95,0.96,0.664,-0.336,0.083,9,13410,0.083,4926,76328,40960.5,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,598.0,2.2,2.21,1.26,1.28,0.58,-0.419,0.092,84,23982,0.091,4939,86658,45717.7,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,599.0,1.61,1.62,1.68,1.69,0.486,-0.513,0.096,1386,36800,0.097,9046,81135,101051.8,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,600.0,1.12,1.13,2.18,2.2,0.389,-0.612,0.095,257,67292,0.095,9970,99743,97156.5,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,601.0,0.73,0.74,2.79,2.82,0.294,-0.707,0.088,234,65729,0.087,5743,66929,52023.3,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,602.0,0.46,0.46,3.5,3.54,0.207,-0.793,0.075,8323,97304,0.074,6917,31382,113608.3,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,603.0,0.27,0.28,4.31,4.36,0.138,-0.861,0.058,1455,81406,0.057,6777,12101,47067.9,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,604.0,0.15,0.16,5.17,5.26,0.085,-0.912,0.042,645,55055,0.039,3106,3543,14822.4,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,605.0,0.08,0.09,6.1,6.2,0.053,-0.94,0.029,16523,68077,0.023,4561,2806,58407.00000000001,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,606.0,0.04,0.05,7.06,7.16,0.031,-0.954,0.018,728,35659,0.007,4837,889,4696.3,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,607.0,0.02,0.03,8.03,8.15,0.018,-1.0,0.012,23816,19464,0.0,4564,460,28579.200000000004,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,608.0,0.01,0.02,8.68,9.17,0.011,-1.0,0.007,2576,15765,0.0,3001,322,1803.2,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,609.0,0.01,0.02,9.85,10.65,0.01,-1.0,0.006,14807,12695,0.0,235,146,8884.2,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,610.0,0.0,0.01,10.9,11.47,0.004,-1.0,0.003,30614,14151,0.0,271,143,9184.2,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,611.0,0.0,0.01,11.6,12.42,0.004,-1.0,0.002,4283,5530,0.0,118,26,856.6,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,612.0,0.0,0.01,12.43,13.57,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,613.0,0.0,0.01,13.58,15.25,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,614.0,0.0,0.01,14.38,15.4,0.003,-1.0,0.002,8209,848,0.0,10,2,1641.8,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,615.0,0.0,0.01,14.85,17.26,0.003,-1.0,0.002,15349,70,0.0,9,9,3069.8,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,616.0,0.0,0.01,15.79,18.35,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,617.0,0.0,0.01,16.79,19.35,0.003,-1.0,0.001,2464,26,0.0,1,0,246.4,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,618.0,0.0,0.01,17.78,19.52,0.003,-1.0,0.001,2583,13,0.0,3,2,258.3,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,619.0,0.0,0.01,18.84,21.34,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,620.0,0.0,0.01,20.52,21.51,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,621.0,0.0,0.01,21.04,23.08,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,622.0,0.0,0.01,21.79,24.35,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,960543.5000000002]
["2025-02-24T10:15:35.000000000",598.92,623.0,0.0,0.01,22.79,25.35,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,960543.5000000002]
["2025-02-24T10:15:46.000000000",599.105,575.0,23.53,25.21,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,562,1365.8,961246.9]
["2025-02-24T10:15:46.000000000",599.105,576.0,21.84,23.7,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,261,31.8,961246.9]
["2025-02-24T10:15:46.000000000",599.105,577.0,20.85,23.36,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1892,126.0,961246.9]
["2025-02-24T10:15:46.000000000",599.105,578.0,19.85,22.36,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1132,1144,339.6,961246.9]
["2025-02-24T10:15:46.000000000",599.105,579.0,18.94,21.36,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,961246.9]
["2025-02-24T10:15:46.000000000",599.105,580.0,17.85,20.44,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1216,3454.8,961246.9]
["2025-02-24T10:15:46.000000000",599.105,581.0,16.86,19.37,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2481,576,744.3000000000001,961246.9]
["2025-02-24T10:15:46.000000000",599.105,582.0,16.55,18.38,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2225,376.4,961246.9]
["2025-02-24T10:15:46.000000000",599.105,583.0,15.3,17.4,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,4103,5228,2051.5,961246.9]
["2025-02-24T10:15:46.000000000",599.105,584.0,14.19,16.4,0.04,0.05,1.0,-0.017,0.0,4,2,0.006,925,8104,555.0,961246.9]
["2025-02-24T10:15:46.000000000",599.105,585.0,12.87,15.26,0.04,0.05,1.0,-0.018,0.0,39,8,0.007,3667,6959,2566.9,961246.9]
["2025-02-24T10:15:46.000000000",599.105,586.0,12.6,13.49,0.05,0.06,1.0,-0.022,0.0,5,1,0.008,1162,6628,929.6,961246.9]
["2025-02-24T10:15:46.000000000",599.105,587.0,11.63,12.5,0.06,0.07,0.952,-0.027,0.002,2,8,0.01,2299,7216,2299.4000000000005,961246.9]
["2025-02-24T10:15:46.000000000",599.105,588.0,11.1,11.27,0.08,0.09,0.95,-0.035,0.006,4,2,0.012,5975,16891,7172.400000000001,961246.9]
["2025-02-24T10:15:46.000000000",599.105,589.0,10.15,10.29,0.09,0.1,0.945,-0.043,0.01,2,11,0.015,11475,15892,17214.5,961246.9]
["2025-02-24T10:15:46.000000000",599.105,590.0,9.15,9.3,0.12,0.13,0.938,-0.052,0.015,64,111,0.019,28068,26715,53425.2,961246.9]
["2025-02-24T10:15:46.000000000",599.105,591.0,8.21,8.32,0.15,0.16,0.928,-0.066,0.02,53,49,0.024,13302,21648,32030.8,961246.9]
["2025-02-24T10:15:46.000000000",599.105,592.0,7.25,7.36,0.19,0.2,0.91,-0.085,0.027,60,125,0.03,5423,22133,16431.0,961246.9]
["2025-02-24T10:15:46.000000000",599.105,593.0,6.33,6.43,0.25,0.26,0.887,-0.11,0.036,42,841,0.038,5805,29814,22210.2,961246.9]
["2025-02-24T10:15:46.000000000",599.105,594.0,5.45,5.48,0.34,0.35,0.854,-0.144,0.046,39,585,0.047,6368,33936,30109.0,961246.9]
["2025-02-24T10:15:46.000000000",599.105,595.0,4.57,4.61,0.47,0.48,0.808,-0.189,0.057,65,1727,0.058,9030,70199,52744.50000000001,961246.9]
["2025-02-24T10:15:46.000000000",599.105,596.0,3.75,3.78,0.65,0.66,0.753,-0.247,0.07,279,5035,0.07,8949,59642,64596.0,961246.9]
["2025-02-24T10:15:46.000000000",599.105,597.0,2.98,3.01,0.88,0.89,0.682,-0.317,0.081,9,13434,0.081,4926,76465,39973.5,961246.9]
["2025-02-24T10:15:46.000000000",599.105,598.0,2.3,2.32,1.19,1.2,0.6,-0.399,0.091,84,24155,0.091,4939,86874,45709.3,961246.9]
["2025-02-24T10:15:46.000000000",599.105,599.0,1.69,1.7,1.58,1.59,0.508,-0.492,0.097,1386,37659,0.097,9046,81491,101190.4,961246.9]
["2025-02-24T10:15:46.000000000",599.105,600.0,1.18,1.19,2.06,2.08,0.409,-0.591,0.097,257,67847,0.097,9970,99978,99201.9,961246.9]
["2025-02-24T10:15:46.000000000",599.105,601.0,0.79,0.8,2.65,2.69,0.311,-0.689,0.091,234,65866,0.091,5743,66935,54390.69999999999,961246.9]
["2025-02-24T10:15:46.000000000",599.105,602.0,0.49,0.5,3.36,3.39,0.222,-0.777,0.078,8323,97489,0.077,6917,31386,118180.3,961246.9]
["2025-02-24T10:15:46.000000000",599.105,603.0,0.29,0.3,4.15,4.19,0.148,-0.85,0.062,1455,81530,0.06,6777,12115,49683.0,961246.9]
["2025-02-24T10:15:46.000000000",599.105,604.0,0.16,0.17,5.0,5.1,0.091,-0.904,0.045,645,55106,0.041,3106,3547,15637.1,961246.9]
["2025-02-24T10:15:46.000000000",599.105,605.0,0.08,0.09,5.9,6.03,0.055,-0.936,0.03,16523,68135,0.023,4561,2809,60059.3,961246.9]
["2025-02-24T10:15:46.000000000",599.105,606.0,0.04,0.05,6.87,7.0,0.031,-0.95,0.019,728,35659,0.007,4837,904,4769.1,961246.9]
["2025-02-24T10:15:46.000000000",599.105,607.0,0.02,0.03,7.85,7.98,0.019,-1.0,0.012,23816,19476,0.0,4564,475,28579.200000000004,961246.9]
["2025-02-24T10:15:46.000000000",599.105,608.0,0.01,0.02,8.68,8.99,0.011,-1.0,0.008,2576,15806,0.0,3001,326,2060.8,961246.9]
["2025-02-24T10:15:46.000000000",599.105,609.0,0.01,0.02,9.65,10.53,0.01,-1.0,0.006,14807,12695,0.0,235,146,8884.2,961246.9]
["2025-02-24T10:15:46.000000000",599.105,610.0,0.0,0.01,10.7,11.46,0.004,-1.0,0.003,30614,14201,0.0,271,147,9184.2,961246.9]
["2025-02-24T10:15:46.000000000",599.105,611.0,0.0,0.01,11.62,12.38,0.004,-1.0,0.003,4283,5540,0.0,118,26,1284.9,961246.9]
["2025-02-24T10:15:46.000000000",599.105,612.0,0.0,0.01,12.24,13.45,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,961246.9]
["2025-02-24T10:15:46.000000000",599.105,613.0,0.0,0.01,13.59,14.53,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,961246.9]
["2025-02-24T10:15:46.000000000",599.105,614.0,0.0,0.01,14.4,15.39,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,961246.9]
["2025-02-24T10:15:46.000000000",599.105,615.0,0.0,0.01,15.25,17.17,0.003,-1.0,0.002,15349,70,0.0,9,9,3069.8,961246.9]
["2025-02-24T10:15:46.000000000",599.105,616.0,0.0,0.01,15.73,18.17,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,961246.9]
["2025-02-24T10:15:46.000000000",599.105,617.0,0.0,0.01,16.73,19.17,0.003,-1.0,0.001,2464,26,0.0,1,0,246.4,961246.9]
["2025-02-24T10:15:46.000000000",599.105,618.0,0.0,0.01,17.68,19.5,0.003,-1.0,0.001,2583,13,0.0,3,2,258.3,961246.9]
["2025-02-24T10:15:46.000000000",599.105,619.0,0.0,0.01,18.69,21.13,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,961246.9]
["2025-02-24T10:15:46.000000000",599.105,620.0,0.0,0.01,20.52,21.49,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,961246.9]
["2025-02-24T10:15:46.000000000",599.105,621.0,0.0,0.01,21.22,23.17,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,961246.9]
["2025-02-24T10:15:46.000000000",599.105,622.0,0.0,0.01,21.79,24.17,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,961246.9]
["2025-02-24T10:15:46.000000000",599.105,623.0,0.0,0.01,22.68,25.17,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,961246.9]
["2025-02-24T10:15:46.000000000",599.105,624.0,0.0,0.01,24.07,26.17,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,961246.9]
["2025-02-24T10:15:58.000000000",599.07,575.0,23.54,25.21,0.01,0.02,0.995,-0.005,0.001,7,1,0.001,6829,562,683.5999999999999,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,576.0,21.86,23.7,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,261,31.8,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,577.0,20.86,23.36,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,578.0,19.88,22.36,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1132,1144,226.40000000000003,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,579.0,19.62,20.75,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,580.0,17.87,20.44,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1216,3511.5,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,581.0,16.88,19.37,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,576,744.3000000000001,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,582.0,15.95,18.38,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2225,376.4,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,583.0,15.11,17.4,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,4103,5234,2051.5,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,584.0,14.19,16.4,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8106,464.5,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,585.0,12.89,15.4,0.04,0.05,0.982,-0.018,0.006,39,8,0.006,3667,6959,2223.6,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,586.0,12.6,13.49,0.05,0.06,0.978,-0.022,0.008,5,1,0.008,1162,6628,933.6,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,587.0,11.65,12.49,0.06,0.07,0.973,-0.027,0.01,2,8,0.01,2299,7216,2301.0,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,588.0,11.12,11.23,0.07,0.08,0.968,-0.032,0.012,4,2,0.012,5975,16898,7174.8,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,589.0,10.12,10.25,0.09,0.1,0.96,-0.04,0.015,2,11,0.015,11475,15899,17215.5,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,590.0,9.15,9.27,0.11,0.12,0.951,-0.049,0.018,64,111,0.018,28068,26765,50637.6,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,591.0,8.2,8.3,0.14,0.15,0.938,-0.062,0.023,53,50,0.023,13302,21660,30716.5,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,592.0,7.24,7.35,0.19,0.2,0.921,-0.079,0.029,60,125,0.029,5423,22180,15900.7,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,593.0,6.33,6.37,0.25,0.26,0.896,-0.104,0.036,42,841,0.037,5805,30953,21629.7,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,594.0,5.41,5.46,0.34,0.35,0.863,-0.138,0.046,39,585,0.046,6368,33978,29472.2,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,595.0,4.54,4.59,0.47,0.48,0.819,-0.181,0.057,65,1738,0.057,9030,70271,51841.50000000001,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,596.0,3.72,3.76,0.64,0.65,0.763,-0.237,0.069,279,5041,0.069,8949,59855,63673.20000000001,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,597.0,2.96,2.99,0.88,0.89,0.695,-0.307,0.081,9,13451,0.081,4926,76650,39973.5,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,598.0,2.27,2.29,1.18,1.19,0.612,-0.389,0.091,84,24219,0.091,4939,88278,45709.3,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,599.0,1.67,1.68,1.58,1.6,0.52,-0.482,0.098,1386,37994,0.098,9046,82084,102233.6,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,600.0,1.17,1.18,2.07,2.09,0.419,-0.579,0.098,257,68802,0.098,9970,100043,100224.6,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,601.0,0.78,0.79,2.66,2.7,0.32,-0.679,0.092,234,66178,0.093,5743,67433,55562.7,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,602.0,0.48,0.49,3.37,3.41,0.228,-0.77,0.08,8323,97836,0.08,6917,31397,121920.0,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,603.0,0.28,0.29,4.17,4.21,0.153,-0.846,0.064,1455,81684,0.063,6777,12128,52007.100000000006,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,604.0,0.16,0.17,5.01,5.1,0.096,-0.901,0.046,645,55168,0.044,3106,3548,16633.399999999998,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,605.0,0.08,0.09,5.95,6.0,0.055,-0.937,0.031,16523,68256,0.025,4561,2814,62623.8,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,606.0,0.04,0.05,6.9,6.99,0.032,-0.953,0.019,728,35674,0.008,4837,908,5252.8,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,607.0,0.02,0.03,7.87,7.97,0.019,-1.0,0.012,23816,19483,0.0,4564,478,28579.200000000004,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,608.0,0.01,0.02,8.68,8.99,0.011,-1.0,0.008,2576,15807,0.0,3001,326,2060.8,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,609.0,0.01,0.02,9.65,10.39,0.01,-1.0,0.007,14807,12695,0.0,235,146,10364.9,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,610.0,0.0,0.01,10.7,11.44,0.004,-1.0,0.003,30614,14230,0.0,271,147,9184.2,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,611.0,0.0,0.01,11.43,12.35,0.004,-1.0,0.003,4283,5540,0.0,118,26,1284.9,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,612.0,0.0,0.01,12.25,14.15,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,613.0,0.0,0.01,13.59,15.14,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,614.0,0.0,0.01,14.4,15.39,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,615.0,0.0,0.01,14.55,16.49,0.003,-1.0,0.002,15349,70,0.0,9,9,3069.8,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,616.0,0.0,0.01,15.73,18.13,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,617.0,0.0,0.01,16.73,19.15,0.003,-1.0,0.001,2464,26,0.0,1,0,246.4,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,618.0,0.0,0.01,17.68,20.15,0.003,-1.0,0.001,2583,13,0.0,3,2,258.3,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,619.0,0.0,0.01,18.68,21.13,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,620.0,0.0,0.01,20.53,21.49,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,621.0,0.0,0.01,21.17,23.15,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,622.0,0.0,0.01,21.68,24.15,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,623.0,0.0,0.01,22.68,25.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,967237.0000000003]
["2025-02-24T10:15:58.000000000",599.07,624.0,0.0,0.01,24.07,26.15,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,575.0,23.54,24.74,0.01,0.02,0.995,-0.005,0.001,7,1,0.001,6829,562,683.5999999999999,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,576.0,21.9,23.69,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,261,31.8,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,577.0,21.51,23.36,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,578.0,19.78,22.36,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1132,1153,226.40000000000003,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,579.0,18.82,21.35,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,580.0,17.88,20.39,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1216,3511.5,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,581.0,17.49,19.37,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,576,744.3000000000001,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,582.0,16.48,18.38,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2225,376.4,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,583.0,14.91,17.4,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,4103,5234,2051.5,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,584.0,14.56,16.4,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8106,464.5,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,585.0,13.57,15.4,0.04,0.05,0.982,-0.018,0.006,39,8,0.006,3667,6968,2223.6,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,586.0,12.61,13.48,0.05,0.06,0.978,-0.022,0.008,5,1,0.008,1162,6628,933.6,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,587.0,11.67,12.47,0.06,0.07,0.973,-0.027,0.01,2,8,0.01,2299,7228,2301.0,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,588.0,11.12,11.28,0.07,0.08,0.968,-0.032,0.012,4,2,0.012,5975,16898,7174.8,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,589.0,10.17,10.28,0.09,0.1,0.96,-0.04,0.015,2,11,0.015,11475,15927,17215.5,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,590.0,9.2,9.3,0.11,0.12,0.951,-0.049,0.018,64,111,0.018,28068,26790,50637.6,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,591.0,8.2,8.35,0.14,0.15,0.938,-0.062,0.023,53,50,0.023,13302,21692,30716.5,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,592.0,7.28,7.37,0.19,0.2,0.921,-0.079,0.029,60,125,0.029,5423,22208,15900.7,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,593.0,6.37,6.42,0.25,0.26,0.896,-0.104,0.036,42,845,0.037,5805,30966,21629.7,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,594.0,5.46,5.5,0.33,0.34,0.863,-0.138,0.046,39,586,0.046,6368,34029,29472.2,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,595.0,4.57,4.63,0.46,0.47,0.819,-0.181,0.057,65,1738,0.057,9030,70391,51841.50000000001,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,596.0,3.76,3.8,0.63,0.64,0.763,-0.237,0.069,279,5046,0.069,8949,59947,63673.20000000001,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,597.0,2.98,3.03,0.86,0.87,0.695,-0.307,0.081,9,13462,0.081,4926,76967,39973.5,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,598.0,2.3,2.32,1.17,1.18,0.612,-0.389,0.091,84,24302,0.091,4939,88634,45709.3,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,599.0,1.69,1.7,1.56,1.57,0.52,-0.482,0.098,1386,38277,0.098,9046,82285,102233.6,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,600.0,1.18,1.2,2.05,2.06,0.419,-0.579,0.098,257,69131,0.098,9970,100262,100224.6,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,601.0,0.78,0.79,2.64,2.66,0.32,-0.679,0.092,234,66486,0.093,5743,67479,55562.7,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,602.0,0.49,0.5,3.33,3.37,0.228,-0.77,0.08,8323,97943,0.08,6917,31404,121920.0,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,603.0,0.28,0.29,4.13,4.17,0.153,-0.846,0.064,1455,81802,0.063,6777,12128,52007.100000000006,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,604.0,0.15,0.16,4.98,5.08,0.096,-0.901,0.046,645,55229,0.044,3106,3548,16633.399999999998,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,605.0,0.08,0.09,5.9,6.01,0.055,-0.937,0.031,16523,68304,0.025,4561,2815,62623.8,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,606.0,0.04,0.05,6.86,6.97,0.032,-0.953,0.019,728,35680,0.008,4837,928,5252.8,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,607.0,0.02,0.03,7.84,7.94,0.019,-1.0,0.012,23816,19484,0.0,4564,478,28579.200000000004,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,608.0,0.01,0.02,8.68,9.13,0.011,-1.0,0.008,2576,15819,0.0,3001,327,2060.8,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,609.0,0.01,0.02,9.65,10.38,0.01,-1.0,0.007,14807,12695,0.0,235,146,10364.9,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,610.0,0.0,0.01,10.7,11.44,0.004,-1.0,0.003,30614,14230,0.0,271,147,9184.2,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,611.0,0.0,0.01,11.45,12.32,0.004,-1.0,0.003,4283,5541,0.0,118,26,1284.9,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,612.0,0.0,0.01,11.75,14.15,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,613.0,0.0,0.01,13.59,14.52,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,614.0,0.0,0.01,14.4,15.39,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,615.0,0.0,0.01,14.64,16.5,0.003,-1.0,0.002,15349,70,0.0,9,9,3069.8,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,616.0,0.0,0.01,15.73,18.12,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,617.0,0.0,0.01,17.25,19.15,0.003,-1.0,0.001,2464,26,0.0,1,0,246.4,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,618.0,0.0,0.01,17.68,20.15,0.003,-1.0,0.001,2583,13,0.0,3,2,258.3,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,619.0,0.0,0.01,18.69,21.22,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,620.0,0.0,0.01,20.53,21.49,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,621.0,0.0,0.01,20.68,23.24,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,622.0,0.0,0.01,21.68,24.24,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,623.0,0.0,0.01,22.68,25.24,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,967237.0000000003]
["2025-02-24T10:16:09.000000000",599.125,624.0,0.0,0.01,24.07,25.62,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,967237.0000000003]
["2025-02-24T10:16:20.000000000",599.09,575.0,23.55,24.87,0.01,0.02,0.995,-0.005,0.002,7,1,0.001,6829,562,684.3,959533.2]
["2025-02-24T10:16:20.000000000",599.09,576.0,22.49,23.69,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,261,31.8,959533.2]
["2025-02-24T10:16:20.000000000",599.09,577.0,21.49,22.72,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,959533.2]
["2025-02-24T10:16:20.000000000",599.09,578.0,19.84,21.65,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1132,1153,226.40000000000003,959533.2]
["2025-02-24T10:16:20.000000000",599.09,579.0,19.49,20.74,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,959533.2]
["2025-02-24T10:16:20.000000000",599.09,580.0,18.49,20.39,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1216,3511.5,959533.2]
["2025-02-24T10:16:20.000000000",599.09,581.0,16.9,18.74,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,576,744.3000000000001,959533.2]
["2025-02-24T10:16:20.000000000",599.09,582.0,15.9,18.38,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2325,376.4,959533.2]
["2025-02-24T10:16:20.000000000",599.09,583.0,14.93,17.31,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,4103,5234,2051.5,959533.2]
["2025-02-24T10:16:20.000000000",599.09,584.0,14.58,15.69,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8106,464.5,959533.2]
["2025-02-24T10:16:20.000000000",599.09,585.0,13.49,15.3,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7071,2594.2,959533.2]
["2025-02-24T10:16:20.000000000",599.09,586.0,12.64,13.46,0.05,0.06,0.978,-0.022,0.008,5,1,0.008,1162,6628,933.6,959533.2]
["2025-02-24T10:16:20.000000000",599.09,587.0,11.68,12.45,0.06,0.07,0.973,-0.027,0.01,2,8,0.01,2299,7229,2301.0,959533.2]
["2025-02-24T10:16:20.000000000",599.09,588.0,11.1,11.25,0.07,0.08,0.968,-0.032,0.012,4,2,0.012,5975,16919,7174.8,959533.2]
["2025-02-24T10:16:20.000000000",599.09,589.0,10.14,10.25,0.09,0.1,0.96,-0.04,0.015,2,11,0.015,11475,15959,17215.5,959533.2]
["2025-02-24T10:16:20.000000000",599.09,590.0,9.15,9.28,0.11,0.12,0.95,-0.05,0.018,64,111,0.018,28068,26999,50637.6,959533.2]
["2025-02-24T10:16:20.000000000",599.09,591.0,8.2,8.3,0.15,0.16,0.937,-0.063,0.023,53,50,0.023,13302,21712,30716.5,959533.2]
["2025-02-24T10:16:20.000000000",599.09,592.0,7.24,7.36,0.19,0.2,0.917,-0.083,0.03,60,125,0.03,5423,22221,16449.0,959533.2]
["2025-02-24T10:16:20.000000000",599.09,593.0,6.33,6.38,0.25,0.26,0.893,-0.107,0.037,42,845,0.037,5805,30982,21633.9,959533.2]
["2025-02-24T10:16:20.000000000",599.09,594.0,5.42,5.47,0.34,0.35,0.859,-0.141,0.047,39,596,0.047,6368,34071,30112.9,959533.2]
["2025-02-24T10:16:20.000000000",599.09,595.0,4.55,4.6,0.46,0.47,0.813,-0.187,0.058,65,1740,0.058,9030,70608,52751.0,959533.2]
["2025-02-24T10:16:20.000000000",599.09,596.0,3.72,3.77,0.64,0.65,0.757,-0.245,0.07,279,5049,0.07,8949,60204,64596.0,959533.2]
["2025-02-24T10:16:20.000000000",599.09,597.0,2.96,3.0,0.87,0.88,0.686,-0.314,0.082,9,13500,0.082,4926,77002,40467.0,959533.2]
["2025-02-24T10:16:20.000000000",599.09,598.0,2.28,2.3,1.18,1.19,0.603,-0.397,0.092,84,24353,0.091,4939,88799,45717.7,959533.2]
["2025-02-24T10:16:20.000000000",599.09,599.0,1.67,1.69,1.57,1.58,0.51,-0.49,0.097,1386,38510,0.097,9046,82593,101190.4,959533.2]
["2025-02-24T10:16:20.000000000",599.09,600.0,1.17,1.18,2.06,2.08,0.41,-0.59,0.098,257,69268,0.098,9970,100836,100224.6,959533.2]
["2025-02-24T10:16:20.000000000",599.09,601.0,0.77,0.78,2.65,2.7,0.312,-0.688,0.091,234,66600,0.091,5743,67496,54390.69999999999,959533.2]
["2025-02-24T10:16:20.000000000",599.09,602.0,0.48,0.49,3.36,3.41,0.223,-0.777,0.079,8323,98314,0.078,6917,31404,119704.30000000002,959533.2]
["2025-02-24T10:16:20.000000000",599.09,603.0,0.28,0.29,4.15,4.21,0.148,-0.85,0.062,1455,82127,0.061,6777,12181,50360.7,959533.2]
["2025-02-24T10:16:20.000000000",599.09,604.0,0.15,0.16,5.0,5.12,0.091,-0.904,0.045,645,55241,0.041,3106,3548,15637.1,959533.2]
["2025-02-24T10:16:20.000000000",599.09,605.0,0.08,0.09,5.93,6.03,0.055,-0.936,0.03,16523,68365,0.023,4561,2815,60059.3,959533.2]
["2025-02-24T10:16:20.000000000",599.09,606.0,0.04,0.05,6.89,7.0,0.031,-0.95,0.019,728,35695,0.007,4837,928,4769.1,959533.2]
["2025-02-24T10:16:20.000000000",599.09,607.0,0.02,0.03,7.87,7.98,0.019,-1.0,0.012,23816,19507,0.0,4564,478,28579.200000000004,959533.2]
["2025-02-24T10:16:20.000000000",599.09,608.0,0.01,0.02,8.71,9.04,0.011,-1.0,0.008,2576,15821,0.0,3001,327,2060.8,959533.2]
["2025-02-24T10:16:20.000000000",599.09,609.0,0.01,0.02,9.66,10.36,0.01,-1.0,0.006,14807,12695,0.0,235,146,8884.2,959533.2]
["2025-02-24T10:16:20.000000000",599.09,610.0,0.0,0.01,10.7,11.44,0.004,-1.0,0.003,30614,14234,0.0,271,147,9184.2,959533.2]
["2025-02-24T10:16:20.000000000",599.09,611.0,0.0,0.01,11.47,12.32,0.004,-1.0,0.003,4283,5541,0.0,118,26,1284.9,959533.2]
["2025-02-24T10:16:20.000000000",599.09,612.0,0.0,0.01,12.35,13.51,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,959533.2]
["2025-02-24T10:16:20.000000000",599.09,613.0,0.0,0.01,13.61,14.5,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,959533.2]
["2025-02-24T10:16:20.000000000",599.09,614.0,0.0,0.01,14.4,15.37,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,959533.2]
["2025-02-24T10:16:20.000000000",599.09,615.0,0.0,0.01,15.32,16.53,0.003,-1.0,0.002,15349,70,0.0,9,9,3069.8,959533.2]
["2025-02-24T10:16:20.000000000",599.09,616.0,0.0,0.01,15.74,17.55,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,959533.2]
["2025-02-24T10:16:20.000000000",599.09,617.0,0.0,0.01,16.73,18.58,0.003,-1.0,0.001,2464,26,0.0,1,0,246.4,959533.2]
["2025-02-24T10:16:20.000000000",599.09,618.0,0.0,0.01,18.36,19.55,0.003,-1.0,0.001,2583,13,0.0,3,2,258.3,959533.2]
["2025-02-24T10:16:20.000000000",599.09,619.0,0.0,0.01,18.69,20.52,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,959533.2]
["2025-02-24T10:16:20.000000000",599.09,620.0,0.0,0.01,20.53,21.49,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,959533.2]
["2025-02-24T10:16:20.000000000",599.09,621.0,0.0,0.01,20.68,23.24,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,959533.2]
["2025-02-24T10:16:20.000000000",599.09,622.0,0.0,0.01,22.12,24.24,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,959533.2]
["2025-02-24T10:16:20.000000000",599.09,623.0,0.0,0.01,22.94,24.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,959533.2]
["2025-02-24T10:16:20.000000000",599.09,624.0,0.0,0.01,24.34,25.55,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,959533.2]
["2025-02-24T10:16:31.000000000",599.05,575.0,23.55,24.69,0.01,0.02,1.0,-0.005,0.0,7,1,0.001,6829,562,682.9,979939.6]
["2025-02-24T10:16:31.000000000",599.05,576.0,22.32,23.72,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,261,31.8,979939.6]
["2025-02-24T10:16:31.000000000",599.05,577.0,21.47,23.31,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1892,126.0,979939.6]
["2025-02-24T10:16:31.000000000",599.05,578.0,20.49,22.36,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1132,1153,226.40000000000003,979939.6]
["2025-02-24T10:16:31.000000000",599.05,579.0,18.87,21.3,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,979939.6]
["2025-02-24T10:16:31.000000000",599.05,580.0,18.54,20.35,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1216,3454.8,979939.6]
["2025-02-24T10:16:31.000000000",599.05,581.0,17.54,19.3,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2481,576,744.3000000000001,979939.6]
["2025-02-24T10:16:31.000000000",599.05,582.0,16.48,17.71,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2325,376.4,979939.6]
["2025-02-24T10:16:31.000000000",599.05,583.0,14.93,17.31,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,4103,5234,2051.5,979939.6]
["2025-02-24T10:16:31.000000000",599.05,584.0,14.61,15.77,0.03,0.04,1.0,-0.014,0.0,4,2,0.005,925,8106,462.5,979939.6]
["2025-02-24T10:16:31.000000000",599.05,585.0,13.54,15.3,0.04,0.05,1.0,-0.018,0.0,39,8,0.007,3667,7071,2566.9,979939.6]
["2025-02-24T10:16:31.000000000",599.05,586.0,12.66,13.46,0.05,0.06,1.0,-0.022,0.0,5,1,0.008,1162,6628,929.6,979939.6]
["2025-02-24T10:16:31.000000000",599.05,587.0,11.68,12.45,0.06,0.07,0.953,-0.027,0.002,2,8,0.01,2299,7229,2299.4000000000005,979939.6]
["2025-02-24T10:16:31.000000000",599.05,588.0,11.07,11.21,0.07,0.08,0.951,-0.032,0.005,4,2,0.012,5975,17123,7172.0,979939.6]
["2025-02-24T10:16:31.000000000",599.05,589.0,10.1,10.22,0.09,0.1,0.947,-0.04,0.009,2,11,0.015,11475,15959,17214.3,979939.6]
["2025-02-24T10:16:31.000000000",599.05,590.0,9.12,9.24,0.11,0.12,0.941,-0.049,0.014,64,111,0.018,28068,27010,50612.0,979939.6]
["2025-02-24T10:16:31.000000000",599.05,591.0,8.15,8.28,0.14,0.15,0.931,-0.063,0.019,53,50,0.023,13302,21752,30695.3,979939.6]
["2025-02-24T10:16:31.000000000",599.05,592.0,7.2,7.31,0.19,0.2,0.913,-0.083,0.027,60,125,0.03,5423,22229,16431.0,979939.6]
["2025-02-24T10:16:31.000000000",599.05,593.0,6.3,6.35,0.25,0.26,0.89,-0.107,0.036,42,845,0.037,5805,31160,21629.7,979939.6]
["2025-02-24T10:16:31.000000000",599.05,594.0,5.39,5.44,0.34,0.35,0.857,-0.141,0.046,39,596,0.047,6368,34188,30109.0,979939.6]
["2025-02-24T10:16:31.000000000",599.05,595.0,4.52,4.57,0.47,0.48,0.814,-0.185,0.058,65,1750,0.058,9030,70645,52751.0,979939.6]
["2025-02-24T10:16:31.000000000",599.05,596.0,3.7,3.74,0.65,0.66,0.756,-0.243,0.07,279,5049,0.07,8949,60260,64596.0,979939.6]
["2025-02-24T10:16:31.000000000",599.05,597.0,2.94,2.98,0.88,0.89,0.687,-0.313,0.082,9,13501,0.082,4926,77040,40467.0,979939.6]
["2025-02-24T10:16:31.000000000",599.05,598.0,2.25,2.28,1.19,1.2,0.604,-0.396,0.092,84,24435,0.092,4939,88905,46211.6,979939.6]
["2025-02-24T10:16:31.000000000",599.05,599.0,1.65,1.67,1.59,1.6,0.509,-0.49,0.098,1386,38667,0.098,9046,82702,102233.6,979939.6]
["2025-02-24T10:16:31.000000000",599.05,600.0,1.15,1.17,2.08,2.1,0.411,-0.587,0.097,257,69579,0.098,9970,100914,100198.9,979939.6]
["2025-02-24T10:16:31.000000000",599.05,601.0,0.76,0.77,2.68,2.72,0.312,-0.688,0.091,234,67906,0.091,5743,67518,54390.69999999999,979939.6]
["2025-02-24T10:16:31.000000000",599.05,602.0,0.47,0.48,3.39,3.43,0.223,-0.777,0.079,8323,98494,0.078,6917,31425,119704.30000000002,979939.6]
["2025-02-24T10:16:31.000000000",599.05,603.0,0.28,0.29,4.18,4.24,0.148,-0.852,0.062,1455,82164,0.062,6777,12182,51038.4,979939.6]
["2025-02-24T10:16:31.000000000",599.05,604.0,0.15,0.16,5.04,5.15,0.091,-0.909,0.045,645,55359,0.045,3106,3549,16879.5,979939.6]
["2025-02-24T10:16:31.000000000",599.05,605.0,0.08,0.09,5.96,6.07,0.055,-0.945,0.03,16523,68419,0.03,4561,2817,63252.0,979939.6]
["2025-02-24T10:16:31.000000000",599.05,606.0,0.04,0.05,6.92,7.04,0.031,-0.969,0.019,728,35720,0.019,4837,928,10573.499999999998,979939.6]
["2025-02-24T10:16:31.000000000",599.05,607.0,0.02,0.03,7.9,8.03,0.019,-0.981,0.012,23816,19508,0.012,4564,478,34056.00000000001,979939.6]
["2025-02-24T10:16:31.000000000",599.05,608.0,0.01,0.02,8.71,9.29,0.011,-0.989,0.008,2576,15821,0.008,3001,327,4461.6,979939.6]
["2025-02-24T10:16:31.000000000",599.05,609.0,0.01,0.02,9.66,10.36,0.01,-0.99,0.006,14807,12695,0.006,235,146,9025.2,979939.6]
["2025-02-24T10:16:31.000000000",599.05,610.0,0.0,0.01,10.7,11.44,0.004,-0.996,0.003,30614,14234,0.003,271,147,9265.5,979939.6]
["2025-02-24T10:16:31.000000000",599.05,611.0,0.0,0.01,11.48,12.32,0.004,-0.996,0.003,4283,5541,0.003,118,26,1320.3,979939.6]
["2025-02-24T10:16:31.000000000",599.05,612.0,0.0,0.01,12.38,13.49,0.003,-0.996,0.002,13394,6029,0.002,31,10,2685.0,979939.6]
["2025-02-24T10:16:31.000000000",599.05,613.0,0.0,0.01,13.61,14.55,0.003,-0.997,0.002,7784,637,0.002,11,5,1559.0,979939.6]
["2025-02-24T10:16:31.000000000",599.05,614.0,0.0,0.01,14.43,15.39,0.003,-0.997,0.002,8209,850,0.002,10,2,1643.8,979939.6]
["2025-02-24T10:16:31.000000000",599.05,615.0,0.0,0.01,14.65,17.07,0.003,-0.997,0.002,15349,70,0.002,9,9,3071.6,979939.6]
["2025-02-24T10:16:31.000000000",599.05,616.0,0.0,0.01,15.74,17.89,0.003,-0.997,0.001,4486,310,0.001,8,1,449.4,979939.6]
["2025-02-24T10:16:31.000000000",599.05,617.0,0.0,0.01,16.74,18.48,0.003,-0.997,0.001,2464,26,0.001,1,0,246.5,979939.6]
["2025-02-24T10:16:31.000000000",599.05,618.0,0.0,0.01,18.36,19.69,0.003,-0.997,0.001,2583,13,0.001,3,3,258.6,979939.6]
["2025-02-24T10:16:31.000000000",599.05,619.0,0.0,0.01,18.69,21.09,0.002,-0.998,0.001,4105,2,0.001,0,0,410.50000000000006,979939.6]
["2025-02-24T10:16:31.000000000",599.05,620.0,0.0,0.01,20.53,22.09,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,979939.6]
["2025-02-24T10:16:31.000000000",599.05,621.0,0.0,0.01,20.68,23.24,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,979939.6]
["2025-02-24T10:16:31.000000000",599.05,622.0,0.0,0.01,22.31,24.24,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,979939.6]
["2025-02-24T10:16:31.000000000",599.05,623.0,0.0,0.01,22.68,25.24,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,979939.6]
["2025-02-24T10:16:31.000000000",599.05,624.0,0.0,0.01,23.74,26.15,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,979939.6]
["2025-02-24T10:16:42.000000000",599.215,575.0,23.63,24.67,0.01,0.02,0.995,-0.005,0.001,7,1,0.001,6829,562,683.5999999999999,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,576.0,22.61,23.69,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,261,31.8,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,577.0,20.89,22.84,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,578.0,20.62,22.36,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1132,1153,226.40000000000003,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,579.0,19.54,21.35,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,580.0,18.62,20.5,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1216,3511.5,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,581.0,16.94,18.87,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,576,744.3000000000001,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,582.0,16.63,18.38,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,941,2325,282.3,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,583.0,15.63,17.4,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,4103,5234,2051.5,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,584.0,14.22,15.86,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8108,464.5,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,585.0,13.64,14.89,0.04,0.05,0.982,-0.018,0.006,39,8,0.006,3667,7071,2223.6,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,586.0,12.67,13.46,0.05,0.06,0.978,-0.022,0.008,5,1,0.008,1162,6630,933.6,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,587.0,11.69,12.44,0.06,0.07,0.973,-0.027,0.01,2,9,0.01,2299,7229,2301.0,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,588.0,11.24,11.38,0.07,0.08,0.969,-0.031,0.012,4,2,0.012,5975,17123,7174.8,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,589.0,10.26,10.39,0.09,0.1,0.96,-0.04,0.015,2,11,0.015,11475,15970,17215.5,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,590.0,9.3,9.39,0.11,0.12,0.951,-0.049,0.018,64,111,0.018,28068,27034,50637.6,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,591.0,8.31,8.44,0.14,0.15,0.938,-0.062,0.023,53,50,0.023,13302,21757,30716.5,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,592.0,7.36,7.48,0.18,0.19,0.921,-0.079,0.029,60,125,0.028,5423,22234,15358.4,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,593.0,6.45,6.5,0.24,0.25,0.896,-0.103,0.036,42,845,0.036,5805,31199,21049.2,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,594.0,5.53,5.58,0.32,0.33,0.862,-0.135,0.046,39,596,0.045,6368,34209,28835.4,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,595.0,4.66,4.7,0.44,0.45,0.819,-0.178,0.057,65,1780,0.056,9030,70708,50938.5,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,596.0,3.82,3.86,0.6,0.61,0.765,-0.234,0.069,279,5089,0.068,8949,60321,62778.3,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,597.0,3.05,3.08,0.82,0.84,0.695,-0.302,0.081,9,13543,0.081,4926,77150,39973.5,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,598.0,2.35,2.37,1.12,1.13,0.613,-0.384,0.091,84,24514,0.091,4939,89161,45709.3,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,599.0,1.74,1.75,1.5,1.52,0.52,-0.476,0.098,1386,38880,0.098,9046,82753,102233.6,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,600.0,1.21,1.22,1.98,2.0,0.423,-0.582,0.1,257,69893,0.099,9970,101031,101273.0,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,601.0,0.8,0.81,2.56,2.59,0.321,-0.683,0.094,234,67994,0.093,5743,67546,55609.5,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,602.0,0.5,0.51,3.26,3.29,0.23,-0.773,0.082,8323,98710,0.08,6917,31426,123584.6,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,603.0,0.29,0.3,4.04,4.08,0.154,-0.849,0.065,1455,82364,0.063,6777,12182,52152.600000000006,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,604.0,0.16,0.17,4.88,4.97,0.095,-0.906,0.047,645,55383,0.043,3106,3551,16387.3,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,605.0,0.08,0.09,5.8,5.9,0.056,-0.939,0.031,16523,68523,0.025,4561,2819,62623.8,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,606.0,0.04,0.05,6.76,6.88,0.032,-0.955,0.02,728,35725,0.009,4837,928,5809.299999999999,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,607.0,0.02,0.03,7.73,7.85,0.019,-1.0,0.012,23816,19521,0.0,4564,478,28579.200000000004,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,608.0,0.01,0.02,8.71,8.87,0.011,-1.0,0.008,2576,15821,0.0,3001,327,2060.8,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,609.0,0.01,0.02,9.66,10.36,0.01,-1.0,0.007,14807,12695,0.0,235,146,10364.9,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,610.0,0.0,0.01,10.7,11.38,0.004,-1.0,0.003,30614,14234,0.0,271,147,9184.2,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,611.0,0.0,0.01,11.49,12.32,0.004,-1.0,0.003,4283,5541,0.0,118,26,1284.9,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,612.0,0.0,0.01,12.39,13.4,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,613.0,0.0,0.01,13.61,14.4,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,614.0,0.0,0.01,14.45,15.36,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,615.0,0.0,0.01,14.64,16.3,0.003,-1.0,0.002,15349,70,0.0,9,9,3069.8,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,616.0,0.0,0.01,15.73,17.4,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,617.0,0.0,0.01,17.27,18.48,0.003,-1.0,0.001,2464,26,0.0,1,0,246.4,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,618.0,0.0,0.01,18.38,19.49,0.003,-1.0,0.001,2583,13,0.0,3,3,258.3,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,619.0,0.0,0.01,18.68,21.09,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,620.0,0.0,0.01,20.54,21.48,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,621.0,0.0,0.01,20.68,23.14,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,622.0,0.0,0.01,21.68,24.14,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,623.0,0.0,0.01,22.68,25.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,966801.1000000004]
["2025-02-24T10:16:42.000000000",599.215,624.0,0.0,0.01,23.68,26.09,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,575.0,23.63,24.66,0.01,0.02,0.995,-0.005,0.001,7,1,0.001,6829,562,683.5999999999999,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,576.0,22.53,24.35,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,261,31.8,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,577.0,20.97,23.36,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,578.0,20.54,22.36,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1132,1178,226.40000000000003,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,579.0,19.64,21.36,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,580.0,18.52,20.5,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1216,3511.5,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,581.0,16.83,19.37,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,582.0,16.19,18.38,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,941,2325,282.3,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,583.0,14.93,17.4,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,4103,5234,2051.5,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,584.0,14.6,16.39,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8108,464.5,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,585.0,13.54,15.55,0.04,0.05,0.982,-0.018,0.006,39,8,0.006,3667,7071,2223.6,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,586.0,12.69,14.4,0.05,0.06,0.978,-0.022,0.008,5,1,0.008,1162,6630,933.6,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,587.0,11.7,12.58,0.05,0.06,0.973,-0.027,0.01,2,9,0.01,2299,7229,2301.0,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,588.0,11.17,11.32,0.07,0.08,0.969,-0.031,0.012,4,2,0.012,5975,17148,7174.8,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,589.0,10.2,10.3,0.09,0.1,0.96,-0.04,0.015,2,11,0.015,11475,15981,17215.5,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,590.0,9.21,9.34,0.11,0.12,0.951,-0.049,0.018,64,111,0.018,28068,27070,50637.6,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,591.0,8.25,8.35,0.14,0.15,0.938,-0.062,0.023,53,50,0.023,13302,21763,30716.5,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,592.0,7.3,7.4,0.18,0.19,0.921,-0.079,0.029,60,125,0.028,5423,22254,15358.4,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,593.0,6.38,6.43,0.24,0.25,0.896,-0.103,0.036,42,845,0.036,5805,31213,21049.2,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,594.0,5.47,5.52,0.33,0.34,0.862,-0.135,0.046,39,596,0.045,6368,34273,28835.4,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,595.0,4.59,4.64,0.45,0.46,0.819,-0.178,0.057,65,1780,0.056,9030,70802,50938.5,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,596.0,3.77,3.81,0.62,0.63,0.765,-0.234,0.069,279,5099,0.068,8949,60461,62778.3,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,597.0,3.0,3.03,0.85,0.86,0.695,-0.302,0.081,9,13552,0.081,4926,77291,39973.5,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,598.0,2.31,2.33,1.15,1.16,0.613,-0.384,0.091,84,24527,0.091,4939,89655,45709.3,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,599.0,1.71,1.72,1.53,1.55,0.52,-0.476,0.098,1386,38927,0.098,9046,82838,102233.6,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,600.0,1.19,1.2,2.02,2.04,0.423,-0.582,0.1,257,70459,0.099,9970,101043,101273.0,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,601.0,0.79,0.8,2.61,2.64,0.321,-0.683,0.094,234,68074,0.093,5743,67567,55609.5,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,602.0,0.49,0.5,3.31,3.34,0.23,-0.773,0.082,8323,99004,0.08,6917,31438,123584.6,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,603.0,0.29,0.3,4.1,4.14,0.154,-0.849,0.065,1455,82446,0.063,6777,12183,52152.600000000006,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,604.0,0.16,0.17,4.95,5.04,0.095,-0.906,0.047,645,55418,0.043,3106,3551,16387.3,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,605.0,0.08,0.09,5.85,5.98,0.056,-0.939,0.031,16523,68879,0.025,4561,2819,62623.8,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,606.0,0.04,0.05,6.82,6.93,0.032,-0.955,0.02,728,35725,0.009,4837,938,5809.299999999999,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,607.0,0.02,0.03,7.8,7.93,0.019,-1.0,0.012,23816,19539,0.0,4564,478,28579.200000000004,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,608.0,0.01,0.02,8.71,9.25,0.011,-1.0,0.008,2576,15842,0.0,3001,327,2060.8,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,609.0,0.01,0.02,9.66,10.34,0.01,-1.0,0.007,14807,12695,0.0,235,146,10364.9,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,610.0,0.0,0.01,10.7,11.32,0.004,-1.0,0.003,30614,14234,0.0,271,147,9184.2,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,611.0,0.0,0.01,11.5,12.29,0.004,-1.0,0.003,4283,5541,0.0,118,26,1284.9,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,612.0,0.0,0.01,12.38,13.38,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,613.0,0.0,0.01,13.61,14.38,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,614.0,0.0,0.01,14.45,15.35,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,615.0,0.0,0.01,14.53,16.3,0.003,-1.0,0.002,15349,73,0.0,9,9,3069.8,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,616.0,0.0,0.01,15.73,18.09,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,617.0,0.0,0.01,16.73,19.21,0.003,-1.0,0.001,2464,26,0.0,1,0,246.4,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,618.0,0.0,0.01,18.27,19.68,0.003,-1.0,0.001,2583,13,0.0,3,3,258.3,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,619.0,0.0,0.01,19.24,21.08,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,620.0,0.0,0.01,20.54,22.21,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,621.0,0.0,0.01,20.68,23.21,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,622.0,0.0,0.01,21.68,24.21,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,623.0,0.0,0.01,22.68,25.21,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,966801.1000000004]
["2025-02-24T10:16:53.000000000",599.16,624.0,0.0,0.01,23.68,26.09,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,966801.1000000004]
["2025-02-24T10:17:05.000000000",599.245,575.0,23.66,24.66,0.01,0.02,0.995,-0.005,0.001,7,1,0.001,6829,562,683.5999999999999,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,576.0,22.38,24.54,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,261,31.8,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,577.0,21.69,23.56,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,578.0,20.07,22.56,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1132,1178,226.40000000000003,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,579.0,19.14,21.64,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,580.0,18.08,20.64,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1216,3511.5,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,581.0,17.09,19.57,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,582.0,16.56,18.58,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,941,2330,282.3,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,583.0,15.73,17.6,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,4103,5234,2051.5,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,584.0,14.38,16.6,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8108,464.5,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,585.0,13.72,15.65,0.04,0.05,0.982,-0.018,0.006,39,8,0.006,3667,7071,2223.6,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,586.0,12.74,13.97,0.04,0.05,0.978,-0.022,0.008,5,1,0.008,1162,6664,933.6,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,587.0,11.85,12.78,0.05,0.06,0.976,-0.023,0.009,2,9,0.009,2299,7229,2070.9,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,588.0,11.26,11.4,0.06,0.07,0.968,-0.031,0.012,4,2,0.012,5975,17154,7174.8,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,589.0,10.28,10.4,0.08,0.09,0.96,-0.04,0.015,2,11,0.015,11475,15985,17215.5,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,590.0,9.3,9.43,0.1,0.11,0.951,-0.049,0.018,64,111,0.018,28068,27210,50637.6,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,591.0,8.35,8.45,0.13,0.14,0.938,-0.062,0.023,53,50,0.023,13302,21806,30716.5,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,592.0,7.38,7.48,0.17,0.18,0.921,-0.079,0.029,60,125,0.029,5423,22320,15900.7,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,593.0,6.44,6.53,0.23,0.24,0.896,-0.104,0.036,42,847,0.036,5805,31239,21049.2,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,594.0,5.55,5.59,0.31,0.32,0.862,-0.135,0.046,39,599,0.046,6368,34681,29472.2,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,595.0,4.67,4.71,0.43,0.44,0.819,-0.179,0.057,65,1785,0.057,9030,71589,51841.50000000001,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,596.0,3.83,3.87,0.6,0.61,0.765,-0.234,0.069,279,5100,0.068,8949,60764,62778.3,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,597.0,3.06,3.09,0.82,0.83,0.695,-0.302,0.081,9,13564,0.081,4926,77488,39973.5,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,598.0,2.37,2.38,1.11,1.12,0.613,-0.384,0.091,84,24663,0.091,4939,90203,45709.3,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,599.0,1.75,1.76,1.48,1.5,0.519,-0.477,0.098,1386,39584,0.098,9046,83229,102233.6,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,600.0,1.22,1.24,1.96,1.98,0.42,-0.58,0.099,257,71043,0.099,9970,101291,101247.3,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,601.0,0.81,0.82,2.55,2.58,0.32,-0.68,0.093,234,68434,0.093,5743,67578,55586.10000000001,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,602.0,0.51,0.52,3.24,3.28,0.228,-0.771,0.081,8323,99478,0.08,6917,31464,122752.30000000002,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,603.0,0.3,0.31,4.03,4.07,0.153,-0.845,0.064,1455,82933,0.062,6777,12184,51329.4,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,604.0,0.17,0.18,4.88,4.94,0.096,-0.9,0.046,645,55654,0.043,3106,3551,16322.799999999996,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,605.0,0.09,0.1,5.78,5.89,0.055,-0.936,0.031,16523,68961,0.024,4561,2819,62167.69999999999,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,606.0,0.04,0.05,6.73,6.85,0.032,-0.951,0.02,728,35756,0.007,4837,938,4841.900000000001,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,607.0,0.02,0.03,7.71,7.83,0.019,-1.0,0.012,23816,19539,0.0,4564,478,28579.200000000004,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,608.0,0.01,0.02,8.51,9.2,0.011,-1.0,0.008,2576,15883,0.0,3001,327,2060.8,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,609.0,0.01,0.02,9.46,10.28,0.01,-1.0,0.007,14807,12729,0.0,235,147,10364.9,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,610.0,0.0,0.01,10.61,11.27,0.004,-1.0,0.003,30614,14239,0.0,271,147,9184.2,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,611.0,0.0,0.01,11.5,12.32,0.004,-1.0,0.003,4283,5541,0.0,118,26,1284.9,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,612.0,0.0,0.01,12.38,13.25,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,613.0,0.0,0.01,13.41,14.35,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,614.0,0.0,0.01,14.45,15.28,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,615.0,0.0,0.01,15.14,16.29,0.003,-1.0,0.002,15349,73,0.0,9,9,3069.8,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,616.0,0.0,0.01,16.12,17.67,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,617.0,0.0,0.01,17.12,18.45,0.003,-1.0,0.001,2464,26,0.0,1,0,246.4,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,618.0,0.0,0.01,18.27,19.87,0.003,-1.0,0.001,2583,13,0.0,3,3,258.3,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,619.0,0.0,0.01,19.07,20.94,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,620.0,0.0,0.01,20.54,21.9,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,621.0,0.0,0.01,20.48,22.94,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,622.0,0.0,0.01,22.12,23.94,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,623.0,0.0,0.01,23.07,24.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,965460.5000000003]
["2025-02-24T10:17:05.000000000",599.245,624.0,0.0,0.01,24.07,25.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,965460.5000000003]
["2025-02-24T10:17:16.000000000",599.18,575.0,23.66,24.65,0.01,0.02,1.0,-0.005,0.0,7,1,0.001,6829,562,682.9,981191.8]
["2025-02-24T10:17:16.000000000",599.18,576.0,22.62,23.8,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,261,31.8,981191.8]
["2025-02-24T10:17:16.000000000",599.18,577.0,21.06,23.57,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1892,126.0,981191.8]
["2025-02-24T10:17:16.000000000",599.18,578.0,20.61,22.57,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1132,1198,226.40000000000003,981191.8]
["2025-02-24T10:17:16.000000000",599.18,579.0,19.06,21.25,0.02,0.03,1.0,-0.008,0.0,0,2,0.003,448,36,134.4,981191.8]
["2025-02-24T10:17:16.000000000",599.18,580.0,18.08,20.57,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1216,3454.8,981191.8]
["2025-02-24T10:17:16.000000000",599.18,581.0,17.18,19.57,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2481,776,744.3000000000001,981191.8]
["2025-02-24T10:17:16.000000000",599.18,582.0,16.62,18.58,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,941,2330,282.3,981191.8]
["2025-02-24T10:17:16.000000000",599.18,583.0,15.63,16.83,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,4103,5239,2051.5,981191.8]
["2025-02-24T10:17:16.000000000",599.18,584.0,14.68,15.82,0.03,0.04,1.0,-0.014,0.0,4,2,0.005,925,8109,462.5,981191.8]
["2025-02-24T10:17:16.000000000",599.18,585.0,13.11,14.66,0.04,0.05,1.0,-0.018,0.0,39,8,0.006,3667,7082,2200.2,981191.8]
["2025-02-24T10:17:16.000000000",599.18,586.0,12.75,13.83,0.04,0.05,1.0,-0.019,0.0,5,1,0.007,1162,6664,813.4000000000001,981191.8]
["2025-02-24T10:17:16.000000000",599.18,587.0,11.87,12.75,0.05,0.06,1.0,-0.023,0.0,2,9,0.009,2299,7231,2069.1,981191.8]
["2025-02-24T10:17:16.000000000",599.18,588.0,11.2,11.34,0.06,0.07,0.952,-0.028,0.003,4,2,0.011,5975,17156,6573.7,981191.8]
["2025-02-24T10:17:16.000000000",599.18,589.0,10.22,10.35,0.08,0.09,0.948,-0.037,0.007,2,11,0.014,11475,15988,16066.4,981191.8]
["2025-02-24T10:17:16.000000000",599.18,590.0,9.25,9.35,0.1,0.11,0.943,-0.046,0.012,64,111,0.017,28068,27265,47792.4,981191.8]
["2025-02-24T10:17:16.000000000",599.18,591.0,8.27,8.39,0.13,0.14,0.933,-0.059,0.018,53,50,0.022,13302,21835,29359.800000000003,981191.8]
["2025-02-24T10:17:16.000000000",599.18,592.0,7.32,7.44,0.17,0.18,0.918,-0.076,0.025,60,125,0.028,5423,22330,15334.4,981191.8]
["2025-02-24T10:17:16.000000000",599.18,593.0,6.4,6.48,0.23,0.24,0.896,-0.101,0.034,42,850,0.036,5805,31244,21040.8,981191.8]
["2025-02-24T10:17:16.000000000",599.18,594.0,5.49,5.54,0.32,0.33,0.863,-0.135,0.044,39,599,0.046,6368,34700,29464.4,981191.8]
["2025-02-24T10:17:16.000000000",599.18,595.0,4.62,4.66,0.44,0.45,0.821,-0.178,0.056,65,1791,0.057,9030,72102,51835.0,981191.8]
["2025-02-24T10:17:16.000000000",599.18,596.0,3.78,3.83,0.61,0.62,0.765,-0.235,0.068,279,5100,0.069,8949,61261,63645.30000000001,981191.8]
["2025-02-24T10:17:16.000000000",599.18,597.0,3.01,3.05,0.84,0.85,0.697,-0.303,0.081,9,13582,0.081,4926,77644,39973.5,981191.8]
["2025-02-24T10:17:16.000000000",599.18,598.0,2.32,2.34,1.13,1.14,0.615,-0.385,0.091,84,24719,0.091,4939,90339,45709.3,981191.8]
["2025-02-24T10:17:16.000000000",599.18,599.0,1.71,1.72,1.52,1.53,0.522,-0.478,0.098,1386,39785,0.098,9046,83501,102233.6,981191.8]
["2025-02-24T10:17:16.000000000",599.18,600.0,1.19,1.21,2.0,2.02,0.422,-0.577,0.099,257,71339,0.099,9970,101359,101247.3,981191.8]
["2025-02-24T10:17:16.000000000",599.18,601.0,0.79,0.8,2.59,2.62,0.322,-0.678,0.093,234,68644,0.093,5743,67581,55586.10000000001,981191.8]
["2025-02-24T10:17:16.000000000",599.18,602.0,0.49,0.5,3.28,3.33,0.231,-0.769,0.081,8323,99647,0.081,6917,31512,123444.0,981191.8]
["2025-02-24T10:17:16.000000000",599.18,603.0,0.29,0.3,4.07,4.13,0.154,-0.846,0.064,1455,83055,0.064,6777,12184,52684.8,981191.8]
["2025-02-24T10:17:16.000000000",599.18,604.0,0.16,0.17,4.92,5.02,0.096,-0.903,0.047,645,55690,0.047,3106,3552,17629.7,981191.8]
["2025-02-24T10:17:16.000000000",599.18,605.0,0.09,0.1,5.85,5.94,0.06,-0.94,0.032,16523,69013,0.032,4561,2820,67468.8,981191.8]
["2025-02-24T10:17:16.000000000",599.18,606.0,0.04,0.05,6.8,6.9,0.032,-0.968,0.02,728,35767,0.02,4837,938,11130.000000000002,981191.8]
["2025-02-24T10:17:16.000000000",599.18,607.0,0.02,0.03,7.76,7.9,0.019,-0.981,0.012,23816,19541,0.012,4564,480,34056.00000000001,981191.8]
["2025-02-24T10:17:16.000000000",599.18,608.0,0.01,0.02,8.51,8.94,0.011,-0.989,0.008,2576,15883,0.008,3001,327,4461.6,981191.8]
["2025-02-24T10:17:16.000000000",599.18,609.0,0.01,0.02,9.46,10.25,0.01,-0.99,0.006,14807,12784,0.006,235,147,9025.2,981191.8]
["2025-02-24T10:17:16.000000000",599.18,610.0,0.0,0.01,10.71,11.04,0.004,-0.996,0.003,30614,14239,0.003,271,147,9265.5,981191.8]
["2025-02-24T10:17:16.000000000",599.18,611.0,0.0,0.01,11.5,12.31,0.004,-0.996,0.003,4283,5541,0.003,118,26,1320.3,981191.8]
["2025-02-24T10:17:16.000000000",599.18,612.0,0.0,0.01,12.38,13.35,0.003,-0.996,0.002,13394,6029,0.002,31,10,2685.0,981191.8]
["2025-02-24T10:17:16.000000000",599.18,613.0,0.0,0.01,13.42,14.34,0.003,-0.997,0.002,7784,637,0.002,11,5,1559.0,981191.8]
["2025-02-24T10:17:16.000000000",599.18,614.0,0.0,0.01,14.45,15.34,0.003,-0.997,0.002,8209,850,0.002,10,2,1643.8,981191.8]
["2025-02-24T10:17:16.000000000",599.18,615.0,0.0,0.01,14.45,16.3,0.003,-0.997,0.002,15349,73,0.002,9,9,3071.6,981191.8]
["2025-02-24T10:17:16.000000000",599.18,616.0,0.0,0.01,15.45,17.34,0.003,-0.997,0.001,4486,310,0.001,8,1,449.4,981191.8]
["2025-02-24T10:17:16.000000000",599.18,617.0,0.0,0.01,16.45,18.4,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,981191.8]
["2025-02-24T10:17:16.000000000",599.18,618.0,0.0,0.01,18.21,19.39,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,981191.8]
["2025-02-24T10:17:16.000000000",599.18,619.0,0.0,0.01,18.77,21.11,0.002,-0.998,0.001,4105,2,0.001,0,0,410.50000000000006,981191.8]
["2025-02-24T10:17:16.000000000",599.18,620.0,0.0,0.01,20.54,21.62,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,981191.8]
["2025-02-24T10:17:16.000000000",599.18,621.0,0.0,0.01,20.72,23.11,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,981191.8]
["2025-02-24T10:17:16.000000000",599.18,622.0,0.0,0.01,21.52,24.11,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,981191.8]
["2025-02-24T10:17:16.000000000",599.18,623.0,0.0,0.01,22.79,25.11,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,981191.8]
["2025-02-24T10:17:16.000000000",599.18,624.0,0.0,0.01,24.17,26.03,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,981191.8]
["2025-02-24T10:17:27.000000000",599.04,575.0,23.67,24.64,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,562,1365.8,979550.0]
["2025-02-24T10:17:27.000000000",599.04,576.0,22.62,23.67,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,261,31.8,979550.0]
["2025-02-24T10:17:27.000000000",599.04,577.0,21.48,22.67,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1892,126.0,979550.0]
["2025-02-24T10:17:27.000000000",599.04,578.0,19.94,22.45,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1132,1218,339.6,979550.0]
["2025-02-24T10:17:27.000000000",599.04,579.0,19.26,21.38,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,979550.0]
["2025-02-24T10:17:27.000000000",599.04,580.0,18.49,19.7,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1216,3454.8,979550.0]
["2025-02-24T10:17:27.000000000",599.04,581.0,17.47,19.45,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2481,776,744.3000000000001,979550.0]
["2025-02-24T10:17:27.000000000",599.04,582.0,16.18,18.45,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,2331,376.4,979550.0]
["2025-02-24T10:17:27.000000000",599.04,583.0,15.48,17.43,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,4103,5240,2051.5,979550.0]
["2025-02-24T10:17:27.000000000",599.04,584.0,14.68,15.71,0.03,0.04,1.0,-0.014,0.0,4,2,0.005,925,8109,462.5,979550.0]
["2025-02-24T10:17:27.000000000",599.04,585.0,13.49,14.66,0.04,0.05,1.0,-0.018,0.0,39,8,0.007,3667,7082,2566.9,979550.0]
["2025-02-24T10:17:27.000000000",599.04,586.0,12.75,13.76,0.04,0.05,1.0,-0.019,0.0,5,1,0.007,1162,6669,813.4000000000001,979550.0]
["2025-02-24T10:17:27.000000000",599.04,587.0,11.89,12.75,0.05,0.06,1.0,-0.024,0.0,2,9,0.009,2299,7231,2069.1,979550.0]
["2025-02-24T10:17:27.000000000",599.04,588.0,11.06,11.19,0.06,0.07,0.952,-0.029,0.003,4,2,0.011,5975,17196,6573.7,979550.0]
["2025-02-24T10:17:27.000000000",599.04,589.0,10.08,10.2,0.08,0.09,0.948,-0.037,0.008,2,11,0.014,11475,16148,16066.6,979550.0]
["2025-02-24T10:17:27.000000000",599.04,590.0,9.1,9.22,0.1,0.11,0.942,-0.047,0.013,64,111,0.018,28068,27385,50605.6,979550.0]
["2025-02-24T10:17:27.000000000",599.04,591.0,8.15,8.24,0.14,0.15,0.932,-0.06,0.019,53,50,0.023,13302,21888,30695.3,979550.0]
["2025-02-24T10:17:27.000000000",599.04,592.0,7.19,7.29,0.18,0.19,0.915,-0.08,0.027,60,125,0.029,5423,22377,15888.7,979550.0]
["2025-02-24T10:17:27.000000000",599.04,593.0,6.27,6.32,0.25,0.26,0.891,-0.108,0.036,42,850,0.038,5805,31279,22210.2,979550.0]
["2025-02-24T10:17:27.000000000",599.04,594.0,5.37,5.41,0.34,0.35,0.856,-0.142,0.046,39,599,0.047,6368,34808,30109.0,979550.0]
["2025-02-24T10:17:27.000000000",599.04,595.0,4.49,4.54,0.47,0.48,0.811,-0.188,0.058,65,1791,0.059,9030,72326,53654.0,979550.0]
["2025-02-24T10:17:27.000000000",599.04,596.0,3.68,3.72,0.64,0.65,0.754,-0.245,0.071,279,5121,0.071,8949,61412,65518.79999999999,979550.0]
["2025-02-24T10:17:27.000000000",599.04,597.0,2.91,2.95,0.88,0.89,0.682,-0.317,0.083,9,13604,0.083,4926,77739,40960.5,979550.0]
["2025-02-24T10:17:27.000000000",599.04,598.0,2.23,2.25,1.19,1.2,0.598,-0.401,0.093,84,24763,0.093,4939,90529,46713.9,979550.0]
["2025-02-24T10:17:27.000000000",599.04,599.0,1.64,1.65,1.59,1.61,0.502,-0.495,0.102,1386,39923,0.099,9046,83899,103692.60000000002,979550.0]
["2025-02-24T10:17:27.000000000",599.04,600.0,1.14,1.15,2.09,2.11,0.403,-0.594,0.097,257,71720,0.097,9970,101949,99201.9,979550.0]
["2025-02-24T10:17:27.000000000",599.04,601.0,0.75,0.76,2.69,2.73,0.306,-0.694,0.09,234,68803,0.089,5743,67616,53218.69999999999,979550.0]
["2025-02-24T10:17:27.000000000",599.04,602.0,0.47,0.48,3.4,3.45,0.219,-0.782,0.078,8323,99908,0.077,6917,31630,118180.3,979550.0]
["2025-02-24T10:17:27.000000000",599.04,603.0,0.27,0.28,4.21,4.25,0.144,-0.856,0.061,1455,83214,0.061,6777,12188,50215.2,979550.0]
["2025-02-24T10:17:27.000000000",599.04,604.0,0.16,0.17,5.05,5.15,0.094,-0.906,0.045,645,55774,0.045,3106,3552,16879.5,979550.0]
["2025-02-24T10:17:27.000000000",599.04,605.0,0.09,0.1,5.99,6.08,0.059,-0.941,0.031,16523,69395,0.031,4561,2820,65360.4,979550.0]
["2025-02-24T10:17:27.000000000",599.04,606.0,0.04,0.05,6.95,7.05,0.031,-0.969,0.019,728,35782,0.019,4837,938,10573.499999999998,979550.0]
["2025-02-24T10:17:27.000000000",599.04,607.0,0.02,0.03,7.93,8.03,0.018,-0.981,0.012,23816,19545,0.012,4564,480,34056.00000000001,979550.0]
["2025-02-24T10:17:27.000000000",599.04,608.0,0.01,0.02,8.51,9.07,0.011,-0.989,0.007,2576,15883,0.007,3001,327,3903.9,979550.0]
["2025-02-24T10:17:27.000000000",599.04,609.0,0.01,0.02,9.48,10.25,0.01,-0.99,0.006,14807,12784,0.006,235,147,9025.2,979550.0]
["2025-02-24T10:17:27.000000000",599.04,610.0,0.0,0.01,10.76,11.14,0.004,-0.996,0.003,30614,14239,0.003,271,147,9265.5,979550.0]
["2025-02-24T10:17:27.000000000",599.04,611.0,0.0,0.01,11.51,12.3,0.004,-0.996,0.002,4283,5541,0.002,118,26,880.2000000000002,979550.0]
["2025-02-24T10:17:27.000000000",599.04,612.0,0.0,0.01,12.39,13.35,0.003,-0.996,0.002,13394,6029,0.002,31,10,2685.0,979550.0]
["2025-02-24T10:17:27.000000000",599.04,613.0,0.0,0.01,13.43,14.5,0.003,-0.997,0.002,7784,637,0.002,11,5,1559.0,979550.0]
["2025-02-24T10:17:27.000000000",599.04,614.0,0.0,0.01,14.46,15.39,0.003,-0.997,0.002,8209,850,0.002,10,2,1643.8,979550.0]
["2025-02-24T10:17:27.000000000",599.04,615.0,0.0,0.01,14.57,16.3,0.003,-0.997,0.002,15349,73,0.002,9,9,3071.6,979550.0]
["2025-02-24T10:17:27.000000000",599.04,616.0,0.0,0.01,15.57,17.53,0.003,-0.997,0.001,4486,310,0.001,8,1,449.4,979550.0]
["2025-02-24T10:17:27.000000000",599.04,617.0,0.0,0.01,16.57,18.55,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,979550.0]
["2025-02-24T10:17:27.000000000",599.04,618.0,0.0,0.01,18.34,19.38,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,979550.0]
["2025-02-24T10:17:27.000000000",599.04,619.0,0.0,0.01,19.32,20.57,0.002,-0.998,0.001,4105,2,0.001,0,0,410.50000000000006,979550.0]
["2025-02-24T10:17:27.000000000",599.04,620.0,0.0,0.01,20.54,21.57,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,979550.0]
["2025-02-24T10:17:27.000000000",599.04,621.0,0.0,0.01,20.57,23.11,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,979550.0]
["2025-02-24T10:17:27.000000000",599.04,622.0,0.0,0.01,21.56,23.57,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,979550.0]
["2025-02-24T10:17:27.000000000",599.04,623.0,0.0,0.01,22.64,24.57,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,979550.0]
["2025-02-24T10:17:27.000000000",599.04,624.0,0.0,0.01,24.3,25.57,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,979550.0]
["2025-02-24T10:17:38.000000000",598.965,574.0,23.67,25.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,222,114.6,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,575.0,23.67,24.6,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,562,1365.8,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,576.0,22.63,24.37,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,261,31.8,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,577.0,21.39,22.62,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1892,126.0,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,578.0,19.87,22.37,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1132,1238,339.6,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,579.0,19.52,20.65,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,580.0,18.09,19.63,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1217,3454.8,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,581.0,17.43,19.38,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2481,776,744.3000000000001,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,582.0,16.59,18.4,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,2331,376.4,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,583.0,15.49,17.51,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,4103,5240,2051.5,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,584.0,14.68,15.64,0.03,0.04,1.0,-0.014,0.0,4,2,0.005,925,8109,462.5,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,585.0,12.7,15.74,0.04,0.05,1.0,-0.018,0.0,39,8,0.007,3667,7085,2566.9,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,586.0,12.75,13.64,0.04,0.05,1.0,-0.019,0.0,5,1,0.007,1162,6670,813.4000000000001,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,587.0,11.89,12.65,0.05,0.06,1.0,-0.024,0.0,2,9,0.009,2299,7241,2069.1,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,588.0,10.97,11.11,0.06,0.07,0.952,-0.029,0.003,4,2,0.011,5975,17199,6573.7,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,589.0,10.0,10.13,0.08,0.09,0.948,-0.037,0.008,2,11,0.014,11475,16178,16066.6,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,590.0,9.03,9.14,0.1,0.11,0.942,-0.047,0.013,64,111,0.018,28068,27445,50605.6,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,591.0,8.05,8.18,0.14,0.15,0.932,-0.06,0.019,53,50,0.023,13302,21911,30695.3,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,592.0,7.11,7.22,0.18,0.19,0.915,-0.08,0.027,60,125,0.029,5423,22484,15888.7,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,593.0,6.2,6.26,0.25,0.26,0.891,-0.108,0.036,42,850,0.038,5805,31305,22210.2,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,594.0,5.3,5.35,0.35,0.36,0.856,-0.142,0.046,39,601,0.047,6368,34850,30109.0,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,595.0,4.43,4.48,0.48,0.49,0.811,-0.188,0.058,65,1792,0.059,9030,72389,53654.0,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,596.0,3.62,3.66,0.66,0.67,0.754,-0.245,0.071,279,5141,0.071,8949,61483,65518.79999999999,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,597.0,2.87,2.9,0.91,0.92,0.682,-0.317,0.083,9,13693,0.083,4926,77837,40960.5,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,598.0,2.19,2.21,1.22,1.23,0.598,-0.401,0.093,84,24796,0.093,4939,90796,46713.9,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,599.0,1.6,1.61,1.63,1.64,0.502,-0.495,0.102,1386,40205,0.099,9046,84269,103692.60000000002,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,600.0,1.11,1.12,2.14,2.16,0.403,-0.594,0.097,257,71962,0.097,9970,102070,99201.9,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,601.0,0.73,0.74,2.74,2.78,0.306,-0.694,0.09,234,68929,0.089,5743,67622,53218.69999999999,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,602.0,0.45,0.46,3.46,3.5,0.219,-0.782,0.078,8323,100011,0.077,6917,31630,118180.3,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,603.0,0.26,0.27,4.27,4.3,0.144,-0.856,0.061,1455,83342,0.061,6777,12188,50215.2,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,604.0,0.15,0.16,5.12,5.24,0.094,-0.906,0.045,645,55803,0.045,3106,3552,16879.5,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,605.0,0.08,0.09,6.05,6.18,0.059,-0.941,0.031,16523,69510,0.031,4561,2821,65360.4,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,606.0,0.04,0.05,7.01,7.15,0.031,-0.969,0.019,728,35805,0.019,4837,938,10573.499999999998,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,607.0,0.02,0.03,8.0,8.13,0.018,-0.981,0.012,23816,19570,0.012,4564,480,34056.00000000001,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,608.0,0.01,0.02,8.72,9.27,0.011,-0.989,0.007,2576,15885,0.007,3001,327,3903.9,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,609.0,0.01,0.02,9.52,10.25,0.01,-0.99,0.006,14807,12784,0.006,235,147,9025.2,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,610.0,0.0,0.01,10.87,11.32,0.004,-0.996,0.003,30614,14239,0.003,271,147,9265.5,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,611.0,0.0,0.01,11.51,12.5,0.004,-0.996,0.002,4283,5541,0.002,118,26,880.2000000000002,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,612.0,0.0,0.01,12.39,13.35,0.003,-0.996,0.002,13394,6029,0.002,31,10,2685.0,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,613.0,0.0,0.01,13.44,15.11,0.003,-0.997,0.002,7784,637,0.002,11,5,1559.0,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,614.0,0.0,0.01,14.46,15.37,0.003,-0.997,0.002,8209,850,0.002,10,2,1643.8,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,615.0,0.0,0.01,14.57,16.3,0.003,-0.997,0.002,15349,73,0.002,9,9,3071.6,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,616.0,0.0,0.01,15.44,18.11,0.003,-0.997,0.001,4486,310,0.001,8,1,449.4,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,617.0,0.0,0.01,16.44,19.27,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,618.0,0.0,0.01,18.41,19.38,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,619.0,0.0,0.01,19.39,21.15,0.002,-0.998,0.001,4105,2,0.001,0,0,410.50000000000006,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,620.0,0.0,0.01,20.55,21.54,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,621.0,0.0,0.01,20.64,23.34,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,622.0,0.0,0.01,21.64,24.34,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,979516.2999999998]
["2025-02-24T10:17:38.000000000",598.965,623.0,0.0,0.01,22.64,25.34,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,979516.2999999998]
["2025-02-24T10:17:50.000000000",598.88,574.0,24.26,25.49,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,960022.0]
["2025-02-24T10:17:50.000000000",598.88,575.0,23.67,24.48,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,960022.0]
["2025-02-24T10:17:50.000000000",598.88,576.0,22.64,23.98,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,262,31.8,960022.0]
["2025-02-24T10:17:50.000000000",598.88,577.0,21.29,22.55,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,960022.0]
["2025-02-24T10:17:50.000000000",598.88,578.0,19.65,21.53,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1238,339.6,960022.0]
["2025-02-24T10:17:50.000000000",598.88,579.0,19.27,21.25,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,960022.0]
["2025-02-24T10:17:50.000000000",598.88,580.0,18.3,20.25,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1217,3511.5,960022.0]
["2025-02-24T10:17:50.000000000",598.88,581.0,17.31,19.26,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,960022.0]
["2025-02-24T10:17:50.000000000",598.88,582.0,16.59,18.12,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2331,376.4,960022.0]
["2025-02-24T10:17:50.000000000",598.88,583.0,15.51,17.26,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,4103,5240,2051.5,960022.0]
["2025-02-24T10:17:50.000000000",598.88,584.0,14.68,15.53,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8109,464.5,960022.0]
["2025-02-24T10:17:50.000000000",598.88,585.0,12.71,15.27,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7085,2594.2,960022.0]
["2025-02-24T10:17:50.000000000",598.88,586.0,12.75,13.53,0.04,0.05,0.981,-0.019,0.007,5,1,0.007,1162,6670,816.9000000000001,960022.0]
["2025-02-24T10:17:50.000000000",598.88,587.0,11.69,12.54,0.05,0.06,0.976,-0.024,0.009,2,9,0.009,2299,7961,2070.9,960022.0]
["2025-02-24T10:17:50.000000000",598.88,588.0,10.91,11.03,0.07,0.08,0.968,-0.032,0.012,4,2,0.012,5975,17275,7174.8,960022.0]
["2025-02-24T10:17:50.000000000",598.88,589.0,9.93,10.05,0.09,0.1,0.963,-0.037,0.014,2,11,0.014,11475,16188,16067.8,960022.0]
["2025-02-24T10:17:50.000000000",598.88,590.0,8.95,9.07,0.11,0.12,0.953,-0.047,0.018,64,111,0.018,28068,27656,50637.6,960022.0]
["2025-02-24T10:17:50.000000000",598.88,591.0,8.0,8.09,0.15,0.16,0.937,-0.063,0.024,53,51,0.023,13302,21927,30721.8,960022.0]
["2025-02-24T10:17:50.000000000",598.88,592.0,7.05,7.14,0.19,0.2,0.919,-0.081,0.03,60,125,0.03,5423,22590,16449.0,960022.0]
["2025-02-24T10:17:50.000000000",598.88,593.0,6.13,6.18,0.26,0.27,0.891,-0.108,0.038,42,852,0.038,5805,31420,22218.6,960022.0]
["2025-02-24T10:17:50.000000000",598.88,594.0,5.24,5.28,0.36,0.37,0.855,-0.145,0.048,39,601,0.048,6368,34879,30753.6,960022.0]
["2025-02-24T10:17:50.000000000",598.88,595.0,4.37,4.41,0.49,0.5,0.809,-0.191,0.06,65,1792,0.059,9030,72715,53666.99999999999,960022.0]
["2025-02-24T10:17:50.000000000",598.88,596.0,3.56,3.6,0.68,0.69,0.75,-0.249,0.072,279,5151,0.071,8949,61622,65546.69999999998,960022.0]
["2025-02-24T10:17:50.000000000",598.88,597.0,2.81,2.85,0.93,0.94,0.677,-0.321,0.083,9,13704,0.083,4926,78435,40960.5,960022.0]
["2025-02-24T10:17:50.000000000",598.88,598.0,2.14,2.16,1.25,1.26,0.593,-0.404,0.093,84,24883,0.093,4939,91312,46713.9,960022.0]
["2025-02-24T10:17:50.000000000",598.88,599.0,1.56,1.57,1.66,1.68,0.498,-0.498,0.098,1386,41758,0.102,9046,85007,105852.0,960022.0]
["2025-02-24T10:17:50.000000000",598.88,600.0,1.07,1.08,2.18,2.2,0.4,-0.602,0.098,257,72308,0.097,9970,102131,99227.6,960022.0]
["2025-02-24T10:17:50.000000000",598.88,601.0,0.7,0.71,2.8,2.83,0.301,-0.699,0.09,234,69301,0.09,5743,67622,53792.99999999999,960022.0]
["2025-02-24T10:17:50.000000000",598.88,602.0,0.43,0.44,3.52,3.56,0.214,-0.787,0.077,8323,100230,0.076,6917,31630,116656.30000000002,960022.0]
["2025-02-24T10:17:50.000000000",598.88,603.0,0.25,0.26,4.34,4.38,0.141,-0.858,0.06,1455,83530,0.058,6777,12197,48036.600000000006,960022.0]
["2025-02-24T10:17:50.000000000",598.88,604.0,0.14,0.15,5.2,5.31,0.09,-0.906,0.044,645,55925,0.04,3106,3552,15262.0,960022.0]
["2025-02-24T10:17:50.000000000",598.88,605.0,0.08,0.09,6.13,6.24,0.054,-0.937,0.03,16523,69563,0.023,4561,2821,60059.3,960022.0]
["2025-02-24T10:17:50.000000000",598.88,606.0,0.04,0.05,7.1,7.2,0.031,-0.951,0.019,728,35816,0.007,4837,938,4769.1,960022.0]
["2025-02-24T10:17:50.000000000",598.88,607.0,0.02,0.03,8.07,8.19,0.018,-1.0,0.012,23816,19578,0.0,4564,480,28579.200000000004,960022.0]
["2025-02-24T10:17:50.000000000",598.88,608.0,0.01,0.02,8.79,9.27,0.011,-1.0,0.007,2576,15890,0.0,3001,327,1803.2,960022.0]
["2025-02-24T10:17:50.000000000",598.88,609.0,0.01,0.02,9.55,10.25,0.01,-1.0,0.006,14807,12787,0.0,235,147,8884.2,960022.0]
["2025-02-24T10:17:50.000000000",598.88,610.0,0.0,0.01,10.98,11.33,0.004,-1.0,0.003,30614,14239,0.0,271,148,9184.2,960022.0]
["2025-02-24T10:17:50.000000000",598.88,611.0,0.0,0.01,11.51,12.49,0.004,-1.0,0.002,4283,5541,0.0,118,26,856.6,960022.0]
["2025-02-24T10:17:50.000000000",598.88,612.0,0.0,0.01,12.52,13.35,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,960022.0]
["2025-02-24T10:17:50.000000000",598.88,613.0,0.0,0.01,13.49,14.76,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,960022.0]
["2025-02-24T10:17:50.000000000",598.88,614.0,0.0,0.01,14.53,15.36,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,960022.0]
["2025-02-24T10:17:50.000000000",598.88,615.0,0.0,0.01,15.33,16.3,0.003,-1.0,0.002,15349,73,0.0,9,9,3069.8,960022.0]
["2025-02-24T10:17:50.000000000",598.88,616.0,0.0,0.01,16.48,17.51,0.003,-1.0,0.001,4486,310,0.0,8,1,448.6,960022.0]
["2025-02-24T10:17:50.000000000",598.88,617.0,0.0,0.01,16.77,18.71,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,960022.0]
["2025-02-24T10:17:50.000000000",598.88,618.0,0.0,0.01,18.53,19.38,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,960022.0]
["2025-02-24T10:17:50.000000000",598.88,619.0,0.0,0.01,19.53,21.34,0.002,-1.0,0.001,4105,2,0.0,0,0,410.50000000000006,960022.0]
["2025-02-24T10:17:50.000000000",598.88,620.0,0.0,0.01,20.57,21.52,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,960022.0]
["2025-02-24T10:17:50.000000000",598.88,621.0,0.0,0.01,21.53,22.7,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,960022.0]
["2025-02-24T10:17:50.000000000",598.88,622.0,0.0,0.01,22.53,23.7,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,960022.0]
["2025-02-24T10:17:50.000000000",598.88,623.0,0.0,0.01,23.53,25.41,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,960022.0]
["2025-02-24T10:18:01.000000000",598.855,574.0,23.68,26.05,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,960352.7]
["2025-02-24T10:18:01.000000000",598.855,575.0,23.67,25.23,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,960352.7]
["2025-02-24T10:18:01.000000000",598.855,576.0,22.64,24.07,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,262,31.8,960352.7]
["2025-02-24T10:18:01.000000000",598.855,577.0,20.84,22.49,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,960352.7]
["2025-02-24T10:18:01.000000000",598.855,578.0,19.65,21.49,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1238,339.6,960352.7]
["2025-02-24T10:18:01.000000000",598.855,579.0,19.29,21.08,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,960352.7]
["2025-02-24T10:18:01.000000000",598.855,580.0,18.27,20.24,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1217,3511.5,960352.7]
["2025-02-24T10:18:01.000000000",598.855,581.0,17.29,19.07,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,960352.7]
["2025-02-24T10:18:01.000000000",598.855,582.0,16.09,18.25,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2331,376.4,960352.7]
["2025-02-24T10:18:01.000000000",598.855,583.0,14.86,17.09,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5240,2051.5,960352.7]
["2025-02-24T10:18:01.000000000",598.855,584.0,14.68,15.49,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8109,464.5,960352.7]
["2025-02-24T10:18:01.000000000",598.855,585.0,12.88,14.0,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7086,2594.2,960352.7]
["2025-02-24T10:18:01.000000000",598.855,586.0,12.75,14.13,0.04,0.05,0.98,-0.019,0.008,5,1,0.008,1162,6670,933.6,960352.7]
["2025-02-24T10:18:01.000000000",598.855,587.0,11.69,12.5,0.06,0.07,0.976,-0.024,0.009,2,9,0.009,2299,8396,2070.9,960352.7]
["2025-02-24T10:18:01.000000000",598.855,588.0,10.86,11.0,0.07,0.08,0.968,-0.032,0.012,4,2,0.012,5975,17275,7174.8,960352.7]
["2025-02-24T10:18:01.000000000",598.855,589.0,9.9,10.01,0.09,0.1,0.959,-0.041,0.015,2,11,0.015,11475,16189,17215.5,960352.7]
["2025-02-24T10:18:01.000000000",598.855,590.0,8.95,9.03,0.11,0.12,0.949,-0.051,0.019,64,111,0.019,28068,27699,53450.8,960352.7]
["2025-02-24T10:18:01.000000000",598.855,591.0,7.96,8.06,0.15,0.16,0.933,-0.067,0.025,53,51,0.025,13302,21980,33387.5,960352.7]
["2025-02-24T10:18:01.000000000",598.855,592.0,7.01,7.12,0.2,0.21,0.913,-0.087,0.031,60,125,0.031,5423,22628,16997.300000000003,960352.7]
["2025-02-24T10:18:01.000000000",598.855,593.0,6.13,6.16,0.27,0.28,0.885,-0.115,0.04,42,852,0.04,5805,31453,23388.000000000004,960352.7]
["2025-02-24T10:18:01.000000000",598.855,594.0,5.23,5.25,0.36,0.37,0.848,-0.152,0.05,39,601,0.05,6368,34970,32035.000000000004,960352.7]
["2025-02-24T10:18:01.000000000",598.855,595.0,4.36,4.38,0.5,0.51,0.8,-0.2,0.061,65,1793,0.061,9030,73132,55479.50000000001,960352.7]
["2025-02-24T10:18:01.000000000",598.855,596.0,3.55,3.58,0.69,0.7,0.739,-0.261,0.073,279,5151,0.073,8949,61806,67364.4,960352.7]
["2025-02-24T10:18:01.000000000",598.855,597.0,2.81,2.82,0.94,0.95,0.666,-0.335,0.084,9,13781,0.085,4926,78686,41946.6,960352.7]
["2025-02-24T10:18:01.000000000",598.855,598.0,2.14,2.15,1.27,1.28,0.579,-0.421,0.094,84,25158,0.094,4939,91685,47216.2,960352.7]
["2025-02-24T10:18:01.000000000",598.855,599.0,1.55,1.56,1.68,1.69,0.484,-0.516,0.098,1386,42221,0.098,9046,85271,102233.6,960352.7]
["2025-02-24T10:18:01.000000000",598.855,600.0,1.07,1.08,2.2,2.21,0.385,-0.616,0.096,257,72517,0.096,9970,102230,98179.2,960352.7]
["2025-02-24T10:18:01.000000000",598.855,601.0,0.7,0.71,2.82,2.84,0.288,-0.712,0.088,234,69409,0.088,5743,67624,52597.6,960352.7]
["2025-02-24T10:18:01.000000000",598.855,602.0,0.42,0.43,3.55,3.57,0.202,-0.798,0.074,8323,100478,0.074,6917,31630,112775.99999999996,960352.7]
["2025-02-24T10:18:01.000000000",598.855,603.0,0.25,0.26,4.37,4.38,0.132,-0.867,0.057,1455,83650,0.056,6777,12198,46244.7,960352.7]
["2025-02-24T10:18:01.000000000",598.855,604.0,0.14,0.15,5.24,5.32,0.085,-0.912,0.041,645,56001,0.038,3106,3552,14447.3,960352.7]
["2025-02-24T10:18:01.000000000",598.855,605.0,0.08,0.09,6.17,6.25,0.053,-0.939,0.029,16523,69580,0.022,4561,2822,57950.9,960352.7]
["2025-02-24T10:18:01.000000000",598.855,606.0,0.04,0.05,7.14,7.24,0.031,-0.953,0.018,728,35834,0.007,4837,938,4696.3,960352.7]
["2025-02-24T10:18:01.000000000",598.855,607.0,0.02,0.03,8.11,8.2,0.018,-1.0,0.012,23816,19582,0.0,4564,480,28579.200000000004,960352.7]
["2025-02-24T10:18:01.000000000",598.855,608.0,0.01,0.02,8.94,9.25,0.011,-1.0,0.007,2576,15910,0.0,3001,328,1803.2,960352.7]
["2025-02-24T10:18:01.000000000",598.855,609.0,0.01,0.02,9.56,10.25,0.01,-1.0,0.006,14807,12788,0.0,235,147,8884.2,960352.7]
["2025-02-24T10:18:01.000000000",598.855,610.0,0.0,0.01,11.01,11.33,0.004,-1.0,0.003,30614,14239,0.0,271,148,9184.2,960352.7]
["2025-02-24T10:18:01.000000000",598.855,611.0,0.0,0.01,11.55,12.77,0.004,-1.0,0.002,4283,5541,0.0,118,26,856.6,960352.7]
["2025-02-24T10:18:01.000000000",598.855,612.0,0.0,0.01,12.52,13.35,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,960352.7]
["2025-02-24T10:18:01.000000000",598.855,613.0,0.0,0.01,13.56,15.3,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,960352.7]
["2025-02-24T10:18:01.000000000",598.855,614.0,0.0,0.01,14.59,15.36,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,960352.7]
["2025-02-24T10:18:01.000000000",598.855,615.0,0.0,0.01,15.59,16.3,0.003,-1.0,0.002,15349,73,0.0,9,9,3069.8,960352.7]
["2025-02-24T10:18:01.000000000",598.855,616.0,0.0,0.01,15.94,18.46,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,960352.7]
["2025-02-24T10:18:01.000000000",598.855,617.0,0.0,0.01,16.94,18.71,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,960352.7]
["2025-02-24T10:18:01.000000000",598.855,618.0,0.0,0.01,17.77,19.38,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,960352.7]
["2025-02-24T10:18:01.000000000",598.855,619.0,0.0,0.01,18.78,21.34,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,960352.7]
["2025-02-24T10:18:01.000000000",598.855,620.0,0.0,0.01,20.54,21.51,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,960352.7]
["2025-02-24T10:18:01.000000000",598.855,621.0,0.0,0.01,21.14,23.31,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,960352.7]
["2025-02-24T10:18:01.000000000",598.855,622.0,0.0,0.01,22.14,24.41,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,960352.7]
["2025-02-24T10:18:01.000000000",598.855,623.0,0.0,0.01,23.53,25.41,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,960352.7]
["2025-02-24T10:18:12.000000000",598.805,574.0,23.55,26.18,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,957245.3]
["2025-02-24T10:18:12.000000000",598.805,575.0,23.67,25.2,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,957245.3]
["2025-02-24T10:18:12.000000000",598.805,576.0,22.64,24.07,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,262,31.8,957245.3]
["2025-02-24T10:18:12.000000000",598.805,577.0,21.2,22.45,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,957245.3]
["2025-02-24T10:18:12.000000000",598.805,578.0,20.2,22.2,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1238,339.6,957245.3]
["2025-02-24T10:18:12.000000000",598.805,579.0,19.22,21.19,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,957245.3]
["2025-02-24T10:18:12.000000000",598.805,580.0,18.25,19.43,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1217,3511.5,957245.3]
["2025-02-24T10:18:12.000000000",598.805,581.0,17.22,19.19,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,957245.3]
["2025-02-24T10:18:12.000000000",598.805,582.0,16.24,17.46,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2331,376.4,957245.3]
["2025-02-24T10:18:12.000000000",598.805,583.0,15.27,17.21,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5240,2051.5,957245.3]
["2025-02-24T10:18:12.000000000",598.805,584.0,14.68,15.44,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8109,464.5,957245.3]
["2025-02-24T10:18:12.000000000",598.805,585.0,13.22,14.0,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7086,2594.2,957245.3]
["2025-02-24T10:18:12.000000000",598.805,586.0,12.75,13.38,0.05,0.06,0.977,-0.023,0.008,5,1,0.008,1162,6670,933.6,957245.3]
["2025-02-24T10:18:12.000000000",598.805,587.0,11.69,12.44,0.06,0.07,0.973,-0.027,0.01,2,9,0.01,2299,8396,2301.0,957245.3]
["2025-02-24T10:18:12.000000000",598.805,588.0,10.84,10.97,0.07,0.08,0.968,-0.032,0.012,4,2,0.012,5975,17277,7174.8,957245.3]
["2025-02-24T10:18:12.000000000",598.805,589.0,9.86,9.97,0.09,0.1,0.959,-0.041,0.015,2,11,0.015,11475,16209,17215.5,957245.3]
["2025-02-24T10:18:12.000000000",598.805,590.0,8.9,9.0,0.12,0.13,0.946,-0.054,0.02,64,111,0.02,28068,27801,56264.0,957245.3]
["2025-02-24T10:18:12.000000000",598.805,591.0,7.94,8.03,0.15,0.16,0.933,-0.067,0.025,53,51,0.025,13302,22017,33387.5,957245.3]
["2025-02-24T10:18:12.000000000",598.805,592.0,6.99,7.08,0.21,0.22,0.91,-0.09,0.032,60,126,0.032,5423,22732,17545.6,957245.3]
["2025-02-24T10:18:12.000000000",598.805,593.0,6.08,6.12,0.28,0.29,0.882,-0.118,0.04,42,854,0.04,5805,31618,23388.000000000004,957245.3]
["2025-02-24T10:18:12.000000000",598.805,594.0,5.18,5.22,0.38,0.39,0.845,-0.155,0.05,39,614,0.05,6368,35149,32035.000000000004,957245.3]
["2025-02-24T10:18:12.000000000",598.805,595.0,4.32,4.36,0.52,0.53,0.797,-0.203,0.061,65,1993,0.061,9030,73252,55479.50000000001,957245.3]
["2025-02-24T10:18:12.000000000",598.805,596.0,3.51,3.55,0.71,0.72,0.737,-0.263,0.073,279,5152,0.073,8949,62021,67364.4,957245.3]
["2025-02-24T10:18:12.000000000",598.805,597.0,2.77,2.8,0.96,0.97,0.664,-0.336,0.085,9,13807,0.085,4926,79014,41947.5,957245.3]
["2025-02-24T10:18:12.000000000",598.805,598.0,2.11,2.13,1.29,1.3,0.577,-0.423,0.093,84,25292,0.093,4939,92633,46713.9,957245.3]
["2025-02-24T10:18:12.000000000",598.805,599.0,1.53,1.54,1.71,1.73,0.482,-0.518,0.098,1386,42660,0.098,9046,86252,102233.6,957245.3]
["2025-02-24T10:18:12.000000000",598.805,600.0,1.05,1.07,2.24,2.25,0.383,-0.617,0.096,257,72992,0.096,9970,102383,98179.2,957245.3]
["2025-02-24T10:18:12.000000000",598.805,601.0,0.69,0.7,2.85,2.89,0.286,-0.714,0.088,234,69501,0.088,5743,67675,52597.6,957245.3]
["2025-02-24T10:18:12.000000000",598.805,602.0,0.42,0.43,3.59,3.62,0.201,-0.798,0.074,8323,100813,0.073,6917,31641,112084.3,957245.3]
["2025-02-24T10:18:12.000000000",598.805,603.0,0.24,0.25,4.4,4.45,0.131,-0.866,0.057,1455,83864,0.055,6777,12218,45567.0,957245.3]
["2025-02-24T10:18:12.000000000",598.805,604.0,0.13,0.14,5.27,5.36,0.081,-0.914,0.041,645,56050,0.037,3106,3564,14136.7,957245.3]
["2025-02-24T10:18:12.000000000",598.805,605.0,0.08,0.09,6.2,6.3,0.053,-0.937,0.028,16523,69668,0.022,4561,2822,56298.6,957245.3]
["2025-02-24T10:18:12.000000000",598.805,606.0,0.04,0.05,7.17,7.28,0.031,-0.951,0.018,728,35850,0.006,4837,948,4212.6,957245.3]
["2025-02-24T10:18:12.000000000",598.805,607.0,0.02,0.03,8.15,8.25,0.018,-1.0,0.011,23816,19583,0.0,4564,480,26197.6,957245.3]
["2025-02-24T10:18:12.000000000",598.805,608.0,0.01,0.02,9.05,9.29,0.011,-1.0,0.007,2576,15928,0.0,3001,328,1803.2,957245.3]
["2025-02-24T10:18:12.000000000",598.805,609.0,0.01,0.02,9.68,10.45,0.01,-1.0,0.006,14807,12788,0.0,235,147,8884.2,957245.3]
["2025-02-24T10:18:12.000000000",598.805,610.0,0.0,0.01,11.09,11.33,0.004,-1.0,0.003,30614,14239,0.0,271,148,9184.2,957245.3]
["2025-02-24T10:18:12.000000000",598.805,611.0,0.0,0.01,11.65,13.0,0.004,-1.0,0.002,4283,5541,0.0,118,26,856.6,957245.3]
["2025-02-24T10:18:12.000000000",598.805,612.0,0.0,0.01,12.64,13.35,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,957245.3]
["2025-02-24T10:18:12.000000000",598.805,613.0,0.0,0.01,13.64,14.8,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,957245.3]
["2025-02-24T10:18:12.000000000",598.805,614.0,0.0,0.01,14.66,15.36,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,957245.3]
["2025-02-24T10:18:12.000000000",598.805,615.0,0.0,0.01,15.65,16.3,0.003,-1.0,0.002,15349,73,0.0,9,9,3069.8,957245.3]
["2025-02-24T10:18:12.000000000",598.805,616.0,0.0,0.01,15.84,17.78,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,957245.3]
["2025-02-24T10:18:12.000000000",598.805,617.0,0.0,0.01,16.95,18.9,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,957245.3]
["2025-02-24T10:18:12.000000000",598.805,618.0,0.0,0.01,18.03,19.38,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,957245.3]
["2025-02-24T10:18:12.000000000",598.805,619.0,0.0,0.01,19.62,20.77,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957245.3]
["2025-02-24T10:18:12.000000000",598.805,620.0,0.0,0.01,20.63,21.51,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,957245.3]
["2025-02-24T10:18:12.000000000",598.805,621.0,0.0,0.01,21.57,23.51,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957245.3]
["2025-02-24T10:18:12.000000000",598.805,622.0,0.0,0.01,21.94,24.48,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957245.3]
["2025-02-24T10:18:12.000000000",598.805,623.0,0.0,0.01,22.81,25.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957245.3]
["2025-02-24T10:18:23.000000000",598.815,574.0,24.28,25.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,957245.3]
["2025-02-24T10:18:23.000000000",598.815,575.0,23.67,25.2,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,957245.3]
["2025-02-24T10:18:23.000000000",598.815,576.0,22.64,23.46,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,262,31.8,957245.3]
["2025-02-24T10:18:23.000000000",598.815,577.0,21.24,23.24,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,957245.3]
["2025-02-24T10:18:23.000000000",598.815,578.0,20.29,22.25,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1268,339.6,957245.3]
["2025-02-24T10:18:23.000000000",598.815,579.0,19.3,20.48,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,957245.3]
["2025-02-24T10:18:23.000000000",598.815,580.0,18.25,20.14,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1217,3511.5,957245.3]
["2025-02-24T10:18:23.000000000",598.815,581.0,17.27,19.24,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,957245.3]
["2025-02-24T10:18:23.000000000",598.815,582.0,16.3,18.25,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2331,376.4,957245.3]
["2025-02-24T10:18:23.000000000",598.815,583.0,14.66,17.2,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5245,2051.5,957245.3]
["2025-02-24T10:18:23.000000000",598.815,584.0,14.68,16.21,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8109,464.5,957245.3]
["2025-02-24T10:18:23.000000000",598.815,585.0,13.32,15.26,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7086,2594.2,957245.3]
["2025-02-24T10:18:23.000000000",598.815,586.0,12.75,14.11,0.05,0.06,0.977,-0.023,0.008,5,1,0.008,1162,6670,933.6,957245.3]
["2025-02-24T10:18:23.000000000",598.815,587.0,11.69,12.44,0.06,0.07,0.973,-0.027,0.01,2,9,0.01,2299,8829,2301.0,957245.3]
["2025-02-24T10:18:23.000000000",598.815,588.0,10.84,10.97,0.07,0.08,0.968,-0.032,0.012,4,2,0.012,5975,17278,7174.8,957245.3]
["2025-02-24T10:18:23.000000000",598.815,589.0,9.87,9.97,0.09,0.1,0.959,-0.041,0.015,2,11,0.015,11475,16360,17215.5,957245.3]
["2025-02-24T10:18:23.000000000",598.815,590.0,8.9,8.99,0.12,0.13,0.946,-0.054,0.02,64,111,0.02,28068,27972,56264.0,957245.3]
["2025-02-24T10:18:23.000000000",598.815,591.0,7.93,8.02,0.16,0.17,0.933,-0.067,0.025,53,51,0.025,13302,22018,33387.5,957245.3]
["2025-02-24T10:18:23.000000000",598.815,592.0,6.98,7.08,0.2,0.21,0.91,-0.09,0.032,60,126,0.032,5423,22819,17545.6,957245.3]
["2025-02-24T10:18:23.000000000",598.815,593.0,6.07,6.12,0.27,0.28,0.882,-0.118,0.04,42,867,0.04,5805,31643,23388.000000000004,957245.3]
["2025-02-24T10:18:23.000000000",598.815,594.0,5.17,5.22,0.37,0.38,0.845,-0.155,0.05,39,614,0.05,6368,35213,32035.000000000004,957245.3]
["2025-02-24T10:18:23.000000000",598.815,595.0,4.32,4.36,0.51,0.52,0.797,-0.203,0.061,65,1993,0.061,9030,73437,55479.50000000001,957245.3]
["2025-02-24T10:18:23.000000000",598.815,596.0,3.51,3.55,0.71,0.72,0.737,-0.263,0.073,279,5154,0.073,8949,62331,67364.4,957245.3]
["2025-02-24T10:18:23.000000000",598.815,597.0,2.77,2.8,0.96,0.97,0.664,-0.336,0.085,9,13874,0.085,4926,79350,41947.5,957245.3]
["2025-02-24T10:18:23.000000000",598.815,598.0,2.11,2.12,1.29,1.3,0.577,-0.423,0.093,84,25419,0.093,4939,92974,46713.9,957245.3]
["2025-02-24T10:18:23.000000000",598.815,599.0,1.53,1.54,1.71,1.73,0.482,-0.518,0.098,1386,43081,0.098,9046,86696,102233.6,957245.3]
["2025-02-24T10:18:23.000000000",598.815,600.0,1.06,1.07,2.23,2.25,0.383,-0.617,0.096,257,73126,0.096,9970,102510,98179.2,957245.3]
["2025-02-24T10:18:23.000000000",598.815,601.0,0.69,0.7,2.86,2.88,0.286,-0.714,0.088,234,69660,0.088,5743,67690,52597.6,957245.3]
["2025-02-24T10:18:23.000000000",598.815,602.0,0.42,0.43,3.59,3.63,0.201,-0.798,0.074,8323,100918,0.073,6917,31644,112084.3,957245.3]
["2025-02-24T10:18:23.000000000",598.815,603.0,0.24,0.25,4.41,4.45,0.131,-0.866,0.057,1455,83955,0.055,6777,12220,45567.0,957245.3]
["2025-02-24T10:18:23.000000000",598.815,604.0,0.13,0.14,5.28,5.39,0.081,-0.914,0.041,645,56071,0.037,3106,3564,14136.7,957245.3]
["2025-02-24T10:18:23.000000000",598.815,605.0,0.08,0.09,6.2,6.31,0.053,-0.937,0.028,16523,69678,0.022,4561,2822,56298.6,957245.3]
["2025-02-24T10:18:23.000000000",598.815,606.0,0.04,0.05,7.18,7.28,0.031,-0.951,0.018,728,36850,0.006,4837,948,4212.6,957245.3]
["2025-02-24T10:18:23.000000000",598.815,607.0,0.02,0.03,8.15,8.29,0.018,-1.0,0.011,23816,19587,0.0,4564,481,26197.6,957245.3]
["2025-02-24T10:18:23.000000000",598.815,608.0,0.01,0.02,9.05,9.49,0.011,-1.0,0.007,2576,15929,0.0,3001,328,1803.2,957245.3]
["2025-02-24T10:18:23.000000000",598.815,609.0,0.01,0.02,9.7,10.45,0.01,-1.0,0.006,14807,12788,0.0,235,147,8884.2,957245.3]
["2025-02-24T10:18:23.000000000",598.815,610.0,0.0,0.01,11.01,11.33,0.004,-1.0,0.003,30614,14339,0.0,271,158,9184.2,957245.3]
["2025-02-24T10:18:23.000000000",598.815,611.0,0.0,0.01,11.66,12.72,0.004,-1.0,0.002,4283,5541,0.0,118,26,856.6,957245.3]
["2025-02-24T10:18:23.000000000",598.815,612.0,0.0,0.01,12.67,13.35,0.003,-1.0,0.002,13394,6029,0.0,31,10,2678.8,957245.3]
["2025-02-24T10:18:23.000000000",598.815,613.0,0.0,0.01,13.65,14.78,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,957245.3]
["2025-02-24T10:18:23.000000000",598.815,614.0,0.0,0.01,14.66,15.36,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,957245.3]
["2025-02-24T10:18:23.000000000",598.815,615.0,0.0,0.01,14.85,16.3,0.003,-1.0,0.002,15349,73,0.0,9,9,3069.8,957245.3]
["2025-02-24T10:18:23.000000000",598.815,616.0,0.0,0.01,15.84,18.45,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,957245.3]
["2025-02-24T10:18:23.000000000",598.815,617.0,0.0,0.01,17.55,19.37,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,957245.3]
["2025-02-24T10:18:23.000000000",598.815,618.0,0.0,0.01,18.54,19.38,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,957245.3]
["2025-02-24T10:18:23.000000000",598.815,619.0,0.0,0.01,19.5,21.4,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957245.3]
["2025-02-24T10:18:23.000000000",598.815,620.0,0.0,0.01,20.54,21.51,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,957245.3]
["2025-02-24T10:18:23.000000000",598.815,621.0,0.0,0.01,21.56,23.49,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957245.3]
["2025-02-24T10:18:23.000000000",598.815,622.0,0.0,0.01,22.56,24.48,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957245.3]
["2025-02-24T10:18:23.000000000",598.815,623.0,0.0,0.01,23.55,25.49,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957245.3]
["2025-02-24T10:18:34.000000000",598.79,574.0,24.26,26.18,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,222,114.6,957598.6]
["2025-02-24T10:18:34.000000000",598.79,575.0,23.29,25.18,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,957598.6]
["2025-02-24T10:18:34.000000000",598.79,576.0,22.64,23.45,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,957598.6]
["2025-02-24T10:18:34.000000000",598.79,577.0,21.29,23.18,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1892,128.0,957598.6]
["2025-02-24T10:18:34.000000000",598.79,578.0,19.82,22.18,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1132,1268,339.6,957598.6]
["2025-02-24T10:18:34.000000000",598.79,579.0,19.1,21.17,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,957598.6]
["2025-02-24T10:18:34.000000000",598.79,580.0,18.3,20.14,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1217,3511.5,957598.6]
["2025-02-24T10:18:34.000000000",598.79,581.0,17.26,19.19,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,957598.6]
["2025-02-24T10:18:34.000000000",598.79,582.0,16.23,18.18,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2331,376.4,957598.6]
["2025-02-24T10:18:34.000000000",598.79,583.0,15.31,17.2,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5245,2051.5,957598.6]
["2025-02-24T10:18:34.000000000",598.79,584.0,14.68,15.47,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8114,464.5,957598.6]
["2025-02-24T10:18:34.000000000",598.79,585.0,13.32,14.45,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7096,2594.2,957598.6]
["2025-02-24T10:18:34.000000000",598.79,586.0,12.75,13.45,0.05,0.06,0.977,-0.023,0.008,5,1,0.008,1162,6670,933.6,957598.6]
["2025-02-24T10:18:34.000000000",598.79,587.0,11.69,12.4,0.06,0.07,0.973,-0.027,0.01,2,9,0.01,2299,8830,2301.0,957598.6]
["2025-02-24T10:18:34.000000000",598.79,588.0,10.8,10.93,0.07,0.08,0.968,-0.032,0.012,4,2,0.012,5975,17312,7174.8,957598.6]
["2025-02-24T10:18:34.000000000",598.79,589.0,9.82,9.95,0.09,0.1,0.959,-0.041,0.015,2,11,0.015,11475,16360,17215.5,957598.6]
["2025-02-24T10:18:34.000000000",598.79,590.0,8.85,8.99,0.12,0.13,0.946,-0.054,0.02,64,111,0.02,28068,27997,56264.0,957598.6]
["2025-02-24T10:18:34.000000000",598.79,591.0,7.9,8.0,0.16,0.17,0.93,-0.07,0.025,53,51,0.025,13302,22105,33387.5,957598.6]
["2025-02-24T10:18:34.000000000",598.79,592.0,6.96,7.05,0.21,0.22,0.913,-0.087,0.031,60,126,0.031,5423,22822,16997.300000000003,957598.6]
["2025-02-24T10:18:34.000000000",598.79,593.0,6.05,6.1,0.28,0.29,0.885,-0.115,0.04,42,867,0.04,5805,31680,23388.000000000004,957598.6]
["2025-02-24T10:18:34.000000000",598.79,594.0,5.15,5.2,0.38,0.39,0.848,-0.152,0.05,39,614,0.05,6368,35251,32035.000000000004,957598.6]
["2025-02-24T10:18:34.000000000",598.79,595.0,4.29,4.34,0.52,0.53,0.798,-0.202,0.061,65,1993,0.061,9030,73530,55479.50000000001,957598.6]
["2025-02-24T10:18:34.000000000",598.79,596.0,3.49,3.53,0.72,0.73,0.737,-0.263,0.073,279,5154,0.073,8949,62639,67364.4,957598.6]
["2025-02-24T10:18:34.000000000",598.79,597.0,2.75,2.78,0.97,0.99,0.664,-0.336,0.084,9,13875,0.084,4926,79544,41454.0,957598.6]
["2025-02-24T10:18:34.000000000",598.79,598.0,2.09,2.11,1.3,1.32,0.578,-0.422,0.093,84,25447,0.093,4939,93077,46713.9,957598.6]
["2025-02-24T10:18:34.000000000",598.79,599.0,1.52,1.53,1.73,1.74,0.483,-0.517,0.098,1386,43339,0.098,9046,86767,102233.6,957598.6]
["2025-02-24T10:18:34.000000000",598.79,600.0,1.04,1.06,2.25,2.28,0.383,-0.616,0.097,257,73260,0.096,9970,102569,98204.9,957598.6]
["2025-02-24T10:18:34.000000000",598.79,601.0,0.68,0.69,2.88,2.92,0.288,-0.712,0.088,234,69696,0.088,5743,67735,52597.6,957598.6]
["2025-02-24T10:18:34.000000000",598.79,602.0,0.42,0.43,3.61,3.65,0.201,-0.798,0.074,8323,101003,0.074,6917,31644,112775.99999999996,957598.6]
["2025-02-24T10:18:34.000000000",598.79,603.0,0.24,0.25,4.43,4.48,0.132,-0.866,0.057,1455,84017,0.056,6777,12220,46244.7,957598.6]
["2025-02-24T10:18:34.000000000",598.79,604.0,0.14,0.15,5.3,5.39,0.081,-0.914,0.041,645,56205,0.037,3106,3566,14136.7,957598.6]
["2025-02-24T10:18:34.000000000",598.79,605.0,0.08,0.09,6.23,6.32,0.053,-0.938,0.028,16523,69717,0.022,4561,2823,56298.6,957598.6]
["2025-02-24T10:18:34.000000000",598.79,606.0,0.04,0.05,7.2,7.3,0.031,-0.952,0.018,728,36851,0.006,4837,950,4212.6,957598.6]
["2025-02-24T10:18:34.000000000",598.79,607.0,0.02,0.03,8.17,8.3,0.018,-1.0,0.011,23816,19587,0.0,4564,481,26197.6,957598.6]
["2025-02-24T10:18:34.000000000",598.79,608.0,0.01,0.02,9.05,9.47,0.011,-1.0,0.007,2576,15931,0.0,3001,330,1803.2,957598.6]
["2025-02-24T10:18:34.000000000",598.79,609.0,0.01,0.02,9.73,10.45,0.01,-1.0,0.006,14807,12789,0.0,235,147,8884.2,957598.6]
["2025-02-24T10:18:34.000000000",598.79,610.0,0.0,0.01,11.05,11.31,0.004,-1.0,0.003,30614,14339,0.0,271,158,9184.2,957598.6]
["2025-02-24T10:18:34.000000000",598.79,611.0,0.0,0.01,11.67,12.74,0.004,-1.0,0.002,4283,5541,0.0,118,26,856.6,957598.6]
["2025-02-24T10:18:34.000000000",598.79,612.0,0.0,0.01,12.6,13.35,0.003,-1.0,0.002,13394,6030,0.0,31,10,2678.8,957598.6]
["2025-02-24T10:18:34.000000000",598.79,613.0,0.0,0.01,13.62,15.39,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,957598.6]
["2025-02-24T10:18:34.000000000",598.79,614.0,0.0,0.01,14.56,15.36,0.003,-1.0,0.002,8209,850,0.0,10,2,1641.8,957598.6]
["2025-02-24T10:18:34.000000000",598.79,615.0,0.0,0.01,14.85,16.3,0.003,-1.0,0.002,15349,73,0.0,9,9,3069.8,957598.6]
["2025-02-24T10:18:34.000000000",598.79,616.0,0.0,0.01,15.84,17.82,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,957598.6]
["2025-02-24T10:18:34.000000000",598.79,617.0,0.0,0.01,16.97,19.37,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,957598.6]
["2025-02-24T10:18:34.000000000",598.79,618.0,0.0,0.01,18.58,19.38,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,957598.6]
["2025-02-24T10:18:34.000000000",598.79,619.0,0.0,0.01,19.3,21.4,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957598.6]
["2025-02-24T10:18:34.000000000",598.79,620.0,0.0,0.01,20.58,21.51,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,957598.6]
["2025-02-24T10:18:34.000000000",598.79,621.0,0.0,0.01,21.55,23.49,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957598.6]
["2025-02-24T10:18:34.000000000",598.79,622.0,0.0,0.01,21.94,24.48,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957598.6]
["2025-02-24T10:18:34.000000000",598.79,623.0,0.0,0.01,22.83,25.49,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957598.6]
["2025-02-24T10:18:46.000000000",598.54,574.0,24.06,25.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,958319.9]
["2025-02-24T10:18:46.000000000",598.54,575.0,22.42,25.03,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,562,1365.8,958319.9]
["2025-02-24T10:18:46.000000000",598.54,576.0,22.05,23.43,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,958319.9]
["2025-02-24T10:18:46.000000000",598.54,577.0,20.97,23.36,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,958319.9]
["2025-02-24T10:18:46.000000000",598.54,578.0,20.05,21.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1268,226.40000000000003,958319.9]
["2025-02-24T10:18:46.000000000",598.54,579.0,18.5,20.97,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,36,134.4,958319.9]
["2025-02-24T10:18:46.000000000",598.54,580.0,17.98,20.14,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1217,3454.8,958319.9]
["2025-02-24T10:18:46.000000000",598.54,581.0,17.13,19.18,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2481,776,744.3000000000001,958319.9]
["2025-02-24T10:18:46.000000000",598.54,582.0,16.08,17.19,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,2331,376.4,958319.9]
["2025-02-24T10:18:46.000000000",598.54,583.0,14.97,17.05,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5245,2051.5,958319.9]
["2025-02-24T10:18:46.000000000",598.54,584.0,14.08,15.99,0.03,0.04,1.0,-0.014,0.0,4,2,0.005,925,8114,462.5,958319.9]
["2025-02-24T10:18:46.000000000",598.54,585.0,13.09,14.23,0.04,0.05,1.0,-0.019,0.0,39,8,0.007,3667,7196,2566.9,958319.9]
["2025-02-24T10:18:46.000000000",598.54,586.0,12.15,13.24,0.05,0.06,1.0,-0.023,0.0,5,2,0.008,1162,6680,929.6,958319.9]
["2025-02-24T10:18:46.000000000",598.54,587.0,11.49,12.23,0.06,0.07,0.951,-0.027,0.002,2,9,0.01,2299,8831,2299.4000000000005,958319.9]
["2025-02-24T10:18:46.000000000",598.54,588.0,10.59,10.71,0.08,0.09,0.948,-0.036,0.006,4,2,0.013,5975,17312,7769.9,958319.9]
["2025-02-24T10:18:46.000000000",598.54,589.0,9.61,9.72,0.1,0.11,0.943,-0.044,0.011,2,11,0.016,11475,16363,18362.2,958319.9]
["2025-02-24T10:18:46.000000000",598.54,590.0,8.65,8.75,0.13,0.14,0.936,-0.057,0.015,64,111,0.021,28068,28005,59038.8,958319.9]
["2025-02-24T10:18:46.000000000",598.54,591.0,7.68,7.79,0.17,0.18,0.923,-0.07,0.022,53,51,0.026,13302,22108,34701.8,958319.9]
["2025-02-24T10:18:46.000000000",598.54,592.0,6.74,6.84,0.23,0.24,0.902,-0.094,0.03,60,126,0.033,5423,22846,18075.9,958319.9]
["2025-02-24T10:18:46.000000000",598.54,593.0,5.84,5.9,0.31,0.32,0.876,-0.124,0.039,42,867,0.041,5805,31726,23964.300000000003,958319.9]
["2025-02-24T10:18:46.000000000",598.54,594.0,4.95,5.01,0.43,0.44,0.838,-0.163,0.05,39,615,0.051,6368,35298,32671.8,958319.9]
["2025-02-24T10:18:46.000000000",598.54,595.0,4.12,4.16,0.58,0.59,0.788,-0.213,0.062,65,1997,0.062,9030,73859,56389.0,958319.9]
["2025-02-24T10:18:46.000000000",598.54,596.0,3.33,3.37,0.8,0.81,0.727,-0.275,0.074,279,5258,0.073,8949,62829,67392.29999999999,958319.9]
["2025-02-24T10:18:46.000000000",598.54,597.0,2.62,2.64,1.07,1.08,0.652,-0.35,0.084,9,13886,0.084,4926,79792,41454.0,958319.9]
["2025-02-24T10:18:46.000000000",598.54,598.0,1.98,1.99,1.42,1.43,0.566,-0.435,0.093,84,25644,0.092,4939,93485,46220.0,958319.9]
["2025-02-24T10:18:46.000000000",598.54,599.0,1.42,1.43,1.87,1.88,0.471,-0.529,0.098,1386,43516,0.098,9046,86891,102233.6,958319.9]
["2025-02-24T10:18:46.000000000",598.54,600.0,0.97,0.98,2.41,2.43,0.372,-0.627,0.095,257,73634,0.095,9970,102659,97156.5,958319.9]
["2025-02-24T10:18:46.000000000",598.54,601.0,0.63,0.64,3.06,3.1,0.276,-0.722,0.087,234,69845,0.086,5743,67737,51425.6,958319.9]
["2025-02-24T10:18:46.000000000",598.54,602.0,0.38,0.39,3.82,3.86,0.193,-0.806,0.072,8323,101261,0.072,6917,31659,109728.0,958319.9]
["2025-02-24T10:18:46.000000000",598.54,603.0,0.22,0.23,4.65,4.71,0.126,-0.872,0.055,1455,84152,0.054,6777,12270,44598.3,958319.9]
["2025-02-24T10:18:46.000000000",598.54,604.0,0.12,0.13,5.52,5.62,0.08,-0.917,0.04,645,56334,0.037,3106,3568,14072.2,958319.9]
["2025-02-24T10:18:46.000000000",598.54,605.0,0.07,0.08,6.45,6.55,0.048,-0.945,0.027,16523,69853,0.021,4561,2823,54190.2,958319.9]
["2025-02-24T10:18:46.000000000",598.54,606.0,0.04,0.05,7.42,7.53,0.03,-0.957,0.018,728,36859,0.009,4837,950,5663.699999999999,958319.9]
["2025-02-24T10:18:46.000000000",598.54,607.0,0.02,0.03,8.41,8.53,0.018,-1.0,0.011,23816,19600,0.0,4564,481,26197.6,958319.9]
["2025-02-24T10:18:46.000000000",598.54,608.0,0.01,0.02,9.05,10.43,0.011,-1.0,0.007,2576,15932,0.0,3001,330,1803.2,958319.9]
["2025-02-24T10:18:46.000000000",598.54,609.0,0.01,0.02,9.76,11.56,0.01,-1.0,0.006,14807,12832,0.0,235,147,8884.2,958319.9]
["2025-02-24T10:18:46.000000000",598.54,610.0,0.0,0.01,11.2,11.54,0.004,-1.0,0.003,30614,14339,0.0,271,159,9184.2,958319.9]
["2025-02-24T10:18:46.000000000",598.54,611.0,0.0,0.01,11.75,13.6,0.004,-1.0,0.002,4283,5541,0.0,118,26,856.6,958319.9]
["2025-02-24T10:18:46.000000000",598.54,612.0,0.0,0.01,12.82,13.95,0.003,-1.0,0.002,13394,6030,0.0,31,10,2678.8,958319.9]
["2025-02-24T10:18:46.000000000",598.54,613.0,0.0,0.01,13.81,15.64,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,958319.9]
["2025-02-24T10:18:46.000000000",598.54,614.0,0.0,0.01,14.17,15.97,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,958319.9]
["2025-02-24T10:18:46.000000000",598.54,615.0,0.0,0.01,15.79,16.92,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,958319.9]
["2025-02-24T10:18:46.000000000",598.54,616.0,0.0,0.01,15.98,18.04,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,958319.9]
["2025-02-24T10:18:46.000000000",598.54,617.0,0.0,0.01,16.98,19.04,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,958319.9]
["2025-02-24T10:18:46.000000000",598.54,618.0,0.0,0.01,18.73,19.89,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,958319.9]
["2025-02-24T10:18:46.000000000",598.54,619.0,0.0,0.01,19.05,21.04,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,958319.9]
["2025-02-24T10:18:46.000000000",598.54,620.0,0.0,0.01,20.82,21.96,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,958319.9]
["2025-02-24T10:18:46.000000000",598.54,621.0,0.0,0.01,21.05,23.04,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,958319.9]
["2025-02-24T10:18:46.000000000",598.54,622.0,0.0,0.01,22.05,24.04,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,958319.9]
["2025-02-24T10:18:46.000000000",598.54,623.0,0.0,0.01,23.32,25.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,958319.9]
["2025-02-24T10:18:57.000000000",598.66,574.0,23.86,25.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,951404.3]
["2025-02-24T10:18:57.000000000",598.66,575.0,23.01,24.93,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,951404.3]
["2025-02-24T10:18:57.000000000",598.66,576.0,22.06,23.16,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,951404.3]
["2025-02-24T10:18:57.000000000",598.66,577.0,20.82,22.93,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,951404.3]
["2025-02-24T10:18:57.000000000",598.66,578.0,19.98,21.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,951404.3]
["2025-02-24T10:18:57.000000000",598.66,579.0,19.02,20.91,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,951404.3]
["2025-02-24T10:18:57.000000000",598.66,580.0,17.98,19.94,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1217,3511.5,951404.3]
["2025-02-24T10:18:57.000000000",598.66,581.0,17.01,18.94,0.02,0.03,0.99,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,951404.3]
["2025-02-24T10:18:57.000000000",598.66,582.0,15.48,17.94,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2332,376.4,951404.3]
["2025-02-24T10:18:57.000000000",598.66,583.0,14.59,16.32,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5245,2051.5,951404.3]
["2025-02-24T10:18:57.000000000",598.66,584.0,14.1,15.22,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8114,464.5,951404.3]
["2025-02-24T10:18:57.000000000",598.66,585.0,13.04,14.22,0.04,0.05,0.981,-0.019,0.007,39,8,0.007,3667,7204,2594.2,951404.3]
["2025-02-24T10:18:57.000000000",598.66,586.0,12.15,13.18,0.05,0.06,0.977,-0.023,0.008,5,2,0.008,1162,6681,933.6,951404.3]
["2025-02-24T10:18:57.000000000",598.66,587.0,11.49,12.23,0.06,0.07,0.972,-0.028,0.01,2,9,0.01,2299,8833,2301.0,951404.3]
["2025-02-24T10:18:57.000000000",598.66,588.0,10.69,10.83,0.08,0.09,0.964,-0.036,0.013,4,2,0.013,5975,17322,7772.700000000001,951404.3]
["2025-02-24T10:18:57.000000000",598.66,589.0,9.71,9.83,0.1,0.11,0.956,-0.045,0.016,2,11,0.016,11475,16370,18363.2,951404.3]
["2025-02-24T10:18:57.000000000",598.66,590.0,8.75,8.87,0.13,0.14,0.943,-0.057,0.021,64,111,0.021,28068,28240,59077.2,951404.3]
["2025-02-24T10:18:57.000000000",598.66,591.0,7.8,7.9,0.17,0.18,0.924,-0.073,0.027,53,51,0.026,13302,22121,34728.3,951404.3]
["2025-02-24T10:18:57.000000000",598.66,592.0,6.84,6.96,0.23,0.24,0.903,-0.096,0.033,60,126,0.033,5423,22978,18093.9,951404.3]
["2025-02-24T10:18:57.000000000",598.66,593.0,5.96,6.0,0.3,0.31,0.873,-0.126,0.042,42,867,0.042,5805,32004,24557.4,951404.3]
["2025-02-24T10:18:57.000000000",598.66,594.0,5.06,5.11,0.41,0.42,0.834,-0.163,0.052,39,615,0.051,6368,35339,32679.6,951404.3]
["2025-02-24T10:18:57.000000000",598.66,595.0,4.22,4.26,0.56,0.57,0.783,-0.213,0.063,65,1998,0.063,9030,74334,57298.5,951404.3]
["2025-02-24T10:18:57.000000000",598.66,596.0,3.41,3.46,0.76,0.77,0.721,-0.275,0.075,279,5315,0.074,8949,63104,68315.09999999999,951404.3]
["2025-02-24T10:18:57.000000000",598.66,597.0,2.69,2.72,1.03,1.04,0.646,-0.35,0.086,9,13892,0.085,4926,80049,41948.4,951404.3]
["2025-02-24T10:18:57.000000000",598.66,598.0,2.04,2.05,1.37,1.39,0.559,-0.436,0.094,84,25744,0.093,4939,94199,46722.3,951404.3]
["2025-02-24T10:18:57.000000000",598.66,599.0,1.47,1.48,1.8,1.82,0.463,-0.531,0.096,1386,43847,0.097,9046,87455,101051.8,951404.3]
["2025-02-24T10:18:57.000000000",598.66,600.0,1.0,1.02,2.33,2.36,0.368,-0.635,0.095,257,73975,0.094,9970,102919,96159.5,951404.3]
["2025-02-24T10:18:57.000000000",598.66,601.0,0.65,0.66,2.97,3.01,0.273,-0.731,0.086,234,70247,0.085,5743,67757,50827.90000000001,951404.3]
["2025-02-24T10:18:57.000000000",598.66,602.0,0.39,0.4,3.71,3.76,0.19,-0.813,0.072,8323,101418,0.07,6917,31859,108344.6,951404.3]
["2025-02-24T10:18:57.000000000",598.66,603.0,0.22,0.23,4.53,4.58,0.123,-0.877,0.055,1455,84204,0.052,6777,12288,43242.9,951404.3]
["2025-02-24T10:18:57.000000000",598.66,604.0,0.12,0.13,5.4,5.52,0.076,-0.921,0.039,645,56386,0.034,3106,3568,13075.9,951404.3]
["2025-02-24T10:18:57.000000000",598.66,605.0,0.07,0.08,6.35,6.45,0.048,-0.944,0.026,16523,69854,0.019,4561,2826,51625.7,951404.3]
["2025-02-24T10:18:57.000000000",598.66,606.0,0.04,0.05,7.3,7.43,0.03,-0.954,0.018,728,37162,0.006,4837,950,4212.6,951404.3]
["2025-02-24T10:18:57.000000000",598.66,607.0,0.02,0.03,8.31,8.4,0.018,-1.0,0.011,23816,19603,0.0,4564,481,26197.6,951404.3]
["2025-02-24T10:18:57.000000000",598.66,608.0,0.01,0.02,9.13,9.96,0.011,-1.0,0.007,2576,15938,0.0,3001,330,1803.2,951404.3]
["2025-02-24T10:18:57.000000000",598.66,609.0,0.01,0.02,9.88,11.03,0.01,-1.0,0.006,14807,12832,0.0,235,147,8884.2,951404.3]
["2025-02-24T10:18:57.000000000",598.66,610.0,0.0,0.01,11.29,11.63,0.004,-1.0,0.003,30614,14339,0.0,271,159,9184.2,951404.3]
["2025-02-24T10:18:57.000000000",598.66,611.0,0.0,0.01,11.85,12.99,0.004,-1.0,0.002,4283,5541,0.0,118,26,856.6,951404.3]
["2025-02-24T10:18:57.000000000",598.66,612.0,0.0,0.01,12.86,13.93,0.003,-1.0,0.002,13394,6030,0.0,31,10,2678.8,951404.3]
["2025-02-24T10:18:57.000000000",598.66,613.0,0.0,0.01,13.81,15.0,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,951404.3]
["2025-02-24T10:18:57.000000000",598.66,614.0,0.0,0.01,14.84,15.94,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,951404.3]
["2025-02-24T10:18:57.000000000",598.66,615.0,0.0,0.01,15.85,16.89,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,951404.3]
["2025-02-24T10:18:57.000000000",598.66,616.0,0.0,0.01,16.09,18.59,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,951404.3]
["2025-02-24T10:18:57.000000000",598.66,617.0,0.0,0.01,17.09,19.59,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,951404.3]
["2025-02-24T10:18:57.000000000",598.66,618.0,0.0,0.01,18.79,19.88,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951404.3]
["2025-02-24T10:18:57.000000000",598.66,619.0,0.0,0.01,19.63,21.59,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951404.3]
["2025-02-24T10:18:57.000000000",598.66,620.0,0.0,0.01,20.82,21.95,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,951404.3]
["2025-02-24T10:18:57.000000000",598.66,621.0,0.0,0.01,21.77,23.59,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951404.3]
["2025-02-24T10:18:57.000000000",598.66,622.0,0.0,0.01,22.81,24.59,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951404.3]
["2025-02-24T10:18:57.000000000",598.66,623.0,0.0,0.01,23.79,25.59,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,951404.3]
["2025-02-24T10:19:08.000000000",598.495,574.0,23.92,25.81,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,951404.3]
["2025-02-24T10:19:08.000000000",598.495,575.0,22.92,24.87,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,951404.3]
["2025-02-24T10:19:08.000000000",598.495,576.0,21.95,23.04,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,951404.3]
["2025-02-24T10:19:08.000000000",598.495,577.0,20.44,22.8,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,951404.3]
["2025-02-24T10:19:08.000000000",598.495,578.0,19.92,21.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,951404.3]
["2025-02-24T10:19:08.000000000",598.495,579.0,18.96,20.13,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,951404.3]
["2025-02-24T10:19:08.000000000",598.495,580.0,17.68,19.82,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1217,3511.5,951404.3]
["2025-02-24T10:19:08.000000000",598.495,581.0,16.93,18.82,0.02,0.03,0.99,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,951404.3]
["2025-02-24T10:19:08.000000000",598.495,582.0,15.96,17.14,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2332,376.4,951404.3]
["2025-02-24T10:19:08.000000000",598.495,583.0,14.92,16.82,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5245,2051.5,951404.3]
["2025-02-24T10:19:08.000000000",598.495,584.0,14.1,15.19,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8114,464.5,951404.3]
["2025-02-24T10:19:08.000000000",598.495,585.0,12.99,14.85,0.04,0.05,0.981,-0.019,0.007,39,8,0.007,3667,7204,2594.2,951404.3]
["2025-02-24T10:19:08.000000000",598.495,586.0,12.17,13.13,0.05,0.06,0.977,-0.023,0.008,5,2,0.008,1162,6681,933.6,951404.3]
["2025-02-24T10:19:08.000000000",598.495,587.0,11.11,12.16,0.07,0.08,0.972,-0.028,0.01,2,9,0.01,2299,8833,2301.0,951404.3]
["2025-02-24T10:19:08.000000000",598.495,588.0,10.53,10.67,0.09,0.1,0.964,-0.036,0.013,4,2,0.013,5975,17392,7772.700000000001,951404.3]
["2025-02-24T10:19:08.000000000",598.495,589.0,9.56,9.68,0.11,0.12,0.956,-0.045,0.016,2,11,0.016,11475,16431,18363.2,951404.3]
["2025-02-24T10:19:08.000000000",598.495,590.0,8.61,8.7,0.14,0.15,0.943,-0.057,0.021,64,111,0.021,28068,28272,59077.2,951404.3]
["2025-02-24T10:19:08.000000000",598.495,591.0,7.64,7.75,0.18,0.19,0.924,-0.073,0.027,53,51,0.026,13302,22182,34728.3,951404.3]
["2025-02-24T10:19:08.000000000",598.495,592.0,6.73,6.78,0.24,0.25,0.903,-0.096,0.033,60,126,0.033,5423,23101,18093.9,951404.3]
["2025-02-24T10:19:08.000000000",598.495,593.0,5.81,5.86,0.33,0.34,0.873,-0.126,0.042,42,867,0.042,5805,32051,24557.4,951404.3]
["2025-02-24T10:19:08.000000000",598.495,594.0,4.93,4.97,0.44,0.45,0.834,-0.163,0.052,39,615,0.051,6368,35420,32679.6,951404.3]
["2025-02-24T10:19:08.000000000",598.495,595.0,4.09,4.13,0.61,0.62,0.783,-0.213,0.063,65,2003,0.063,9030,74745,57298.5,951404.3]
["2025-02-24T10:19:08.000000000",598.495,596.0,3.31,3.34,0.82,0.83,0.721,-0.275,0.075,279,5315,0.074,8949,63268,68315.09999999999,951404.3]
["2025-02-24T10:19:08.000000000",598.495,597.0,2.6,2.62,1.1,1.11,0.646,-0.35,0.086,9,13918,0.085,4926,80357,41948.4,951404.3]
["2025-02-24T10:19:08.000000000",598.495,598.0,1.96,1.97,1.45,1.46,0.559,-0.436,0.094,84,26321,0.093,4939,94787,46722.3,951404.3]
["2025-02-24T10:19:08.000000000",598.495,599.0,1.4,1.41,1.9,1.91,0.463,-0.531,0.096,1386,44228,0.097,9046,88070,101051.8,951404.3]
["2025-02-24T10:19:08.000000000",598.495,600.0,0.95,0.96,2.44,2.46,0.368,-0.635,0.095,257,74321,0.094,9970,103526,96159.5,951404.3]
["2025-02-24T10:19:08.000000000",598.495,601.0,0.61,0.62,3.1,3.13,0.273,-0.731,0.086,234,70409,0.085,5743,67800,50827.90000000001,951404.3]
["2025-02-24T10:19:08.000000000",598.495,602.0,0.37,0.38,3.86,3.89,0.19,-0.813,0.072,8323,101497,0.07,6917,31861,108344.6,951404.3]
["2025-02-24T10:19:08.000000000",598.495,603.0,0.21,0.22,4.7,4.74,0.123,-0.877,0.055,1455,84344,0.052,6777,12290,43242.9,951404.3]
["2025-02-24T10:19:08.000000000",598.495,604.0,0.12,0.13,5.56,5.67,0.076,-0.921,0.039,645,56451,0.034,3106,3568,13075.9,951404.3]
["2025-02-24T10:19:08.000000000",598.495,605.0,0.06,0.07,6.5,6.64,0.048,-0.944,0.026,16523,69885,0.019,4561,2826,51625.7,951404.3]
["2025-02-24T10:19:08.000000000",598.495,606.0,0.04,0.05,7.47,7.6,0.03,-0.954,0.018,728,37166,0.006,4837,950,4212.6,951404.3]
["2025-02-24T10:19:08.000000000",598.495,607.0,0.02,0.03,8.47,8.59,0.018,-1.0,0.011,23816,19603,0.0,4564,484,26197.6,951404.3]
["2025-02-24T10:19:08.000000000",598.495,608.0,0.01,0.02,9.18,9.92,0.011,-1.0,0.007,2576,15938,0.0,3001,330,1803.2,951404.3]
["2025-02-24T10:19:08.000000000",598.495,609.0,0.01,0.02,9.98,11.01,0.01,-1.0,0.006,14807,12832,0.0,235,147,8884.2,951404.3]
["2025-02-24T10:19:08.000000000",598.495,610.0,0.0,0.01,11.33,12.06,0.004,-1.0,0.003,30614,14339,0.0,271,159,9184.2,951404.3]
["2025-02-24T10:19:08.000000000",598.495,611.0,0.0,0.01,11.93,13.07,0.004,-1.0,0.002,4283,5541,0.0,118,26,856.6,951404.3]
["2025-02-24T10:19:08.000000000",598.495,612.0,0.0,0.01,12.93,14.03,0.003,-1.0,0.002,13394,6030,0.0,31,10,2678.8,951404.3]
["2025-02-24T10:19:08.000000000",598.495,613.0,0.0,0.01,13.98,15.09,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,951404.3]
["2025-02-24T10:19:08.000000000",598.495,614.0,0.0,0.01,14.85,15.93,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,951404.3]
["2025-02-24T10:19:08.000000000",598.495,615.0,0.0,0.01,15.96,17.09,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,951404.3]
["2025-02-24T10:19:08.000000000",598.495,616.0,0.0,0.01,16.13,18.59,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,951404.3]
["2025-02-24T10:19:08.000000000",598.495,617.0,0.0,0.01,17.21,19.59,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,951404.3]
["2025-02-24T10:19:08.000000000",598.495,618.0,0.0,0.01,18.96,19.87,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951404.3]
["2025-02-24T10:19:08.000000000",598.495,619.0,0.0,0.01,19.89,21.59,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951404.3]
["2025-02-24T10:19:08.000000000",598.495,620.0,0.0,0.01,20.96,22.66,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,951404.3]
["2025-02-24T10:19:08.000000000",598.495,621.0,0.0,0.01,21.89,23.59,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951404.3]
["2025-02-24T10:19:08.000000000",598.495,622.0,0.0,0.01,22.92,24.59,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951404.3]
["2025-02-24T10:19:08.000000000",598.495,623.0,0.0,0.01,23.89,25.59,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,951404.3]
["2025-02-24T10:19:19.000000000",598.355,574.0,23.77,25.73,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,575.0,22.82,23.99,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,576.0,21.96,23.01,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,577.0,20.77,22.74,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,578.0,19.82,21.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,579.0,18.62,20.0,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,580.0,17.36,19.75,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1217,3511.5,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,581.0,16.38,18.75,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,776,744.3000000000001,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,582.0,15.56,17.01,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2334,376.4,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,583.0,14.79,16.76,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5245,2051.5,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,584.0,14.11,15.02,0.04,0.05,0.985,-0.015,0.005,4,2,0.005,925,8127,464.5,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,585.0,12.8,14.03,0.05,0.06,0.981,-0.019,0.007,39,8,0.007,3667,7222,2594.2,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,586.0,12.17,13.04,0.06,0.07,0.977,-0.023,0.009,5,2,0.009,1162,6691,1050.2999999999995,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,587.0,11.13,12.15,0.07,0.08,0.969,-0.031,0.011,2,9,0.011,2299,8833,2531.0999999999995,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,588.0,10.4,10.54,0.09,0.1,0.961,-0.039,0.014,4,2,0.014,5975,17542,8370.6,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,589.0,9.45,9.55,0.12,0.13,0.952,-0.048,0.017,2,11,0.017,11475,16437,19510.9,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,590.0,8.49,8.59,0.15,0.16,0.939,-0.061,0.022,64,111,0.022,28068,28361,61890.4,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,591.0,7.52,7.64,0.2,0.21,0.923,-0.077,0.027,53,51,0.027,13302,22193,36058.5,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,592.0,6.61,6.66,0.26,0.27,0.9,-0.101,0.034,60,126,0.034,5423,23250,18642.2,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,593.0,5.7,5.75,0.35,0.36,0.87,-0.131,0.043,42,867,0.043,5805,32100,25142.1,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,594.0,4.83,4.87,0.47,0.48,0.828,-0.172,0.053,39,615,0.053,6368,35688,33957.1,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,595.0,4.0,4.04,0.63,0.64,0.778,-0.224,0.064,65,2003,0.064,9030,74902,58207.99999999999,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,596.0,3.22,3.26,0.85,0.86,0.713,-0.288,0.075,279,5320,0.076,8949,63501,70104.9,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,597.0,2.52,2.54,1.14,1.15,0.637,-0.364,0.085,9,13953,0.086,4926,80770,42440.1,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,598.0,1.89,1.9,1.51,1.52,0.55,-0.452,0.093,84,26385,0.093,4939,95707,46713.9,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,599.0,1.35,1.36,1.97,1.98,0.455,-0.547,0.096,1386,44968,0.096,9046,88169,100147.2,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,600.0,0.91,0.92,2.52,2.55,0.356,-0.642,0.093,257,74928,0.093,9970,103555,95111.1,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,601.0,0.58,0.59,3.2,3.23,0.262,-0.735,0.084,234,70487,0.084,5743,67808,50206.8,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,602.0,0.35,0.36,3.96,4.0,0.181,-0.817,0.069,8323,101645,0.069,6917,31888,105156.0,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,603.0,0.2,0.21,4.8,4.85,0.117,-0.88,0.052,1455,84580,0.051,6777,12291,42128.69999999999,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,604.0,0.11,0.12,5.69,5.8,0.074,-0.921,0.037,645,56510,0.033,3106,3568,12636.3,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,605.0,0.06,0.07,6.63,6.75,0.043,-0.946,0.024,16523,70009,0.016,4561,2831,46952.8,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,606.0,0.03,0.04,7.61,7.7,0.03,-0.953,0.017,728,37188,0.006,4837,950,4139.8,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,607.0,0.02,0.03,8.6,8.7,0.018,-1.0,0.011,23816,19603,0.0,4564,484,26197.6,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,608.0,0.01,0.02,9.19,9.9,0.01,-1.0,0.007,2576,15938,0.0,3001,330,1803.2,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,609.0,0.01,0.02,10.0,10.99,0.01,-1.0,0.006,14807,12833,0.0,235,147,8884.2,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,610.0,0.0,0.01,11.33,12.01,0.004,-1.0,0.003,30614,14339,0.0,271,159,9184.2,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,611.0,0.0,0.01,12.02,13.04,0.004,-1.0,0.002,4283,5581,0.0,118,26,856.6,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,612.0,0.0,0.01,12.96,14.01,0.003,-1.0,0.002,13394,6030,0.0,31,10,2678.8,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,613.0,0.0,0.01,14.0,15.25,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,614.0,0.0,0.01,15.02,15.93,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,615.0,0.0,0.01,16.03,17.07,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,616.0,0.0,0.01,17.02,18.65,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,617.0,0.0,0.01,17.28,19.64,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,618.0,0.0,0.01,19.02,19.86,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,619.0,0.0,0.01,20.04,21.63,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,620.0,0.0,0.01,21.02,22.66,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,621.0,0.0,0.01,22.02,23.65,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,622.0,0.0,0.01,23.02,24.65,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,949636.1000000002]
["2025-02-24T10:19:19.000000000",598.355,623.0,0.0,0.01,24.02,25.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,949636.1000000002]
["2025-02-24T10:19:31.000000000",598.26,574.0,23.71,25.67,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,939597.0]
["2025-02-24T10:19:31.000000000",598.26,575.0,22.82,24.67,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,939597.0]
["2025-02-24T10:19:31.000000000",598.26,576.0,21.96,23.05,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,939597.0]
["2025-02-24T10:19:31.000000000",598.26,577.0,20.71,22.67,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,939597.0]
["2025-02-24T10:19:31.000000000",598.26,578.0,19.72,21.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,939597.0]
["2025-02-24T10:19:31.000000000",598.26,579.0,18.15,20.68,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,36,134.4,939597.0]
["2025-02-24T10:19:31.000000000",598.26,580.0,17.7,19.69,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1217,3511.5,939597.0]
["2025-02-24T10:19:31.000000000",598.26,581.0,16.7,18.69,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,776,744.3000000000001,939597.0]
["2025-02-24T10:19:31.000000000",598.26,582.0,15.84,17.69,0.03,0.04,0.99,-0.01,0.004,0,0,0.004,941,2334,376.4,939597.0]
["2025-02-24T10:19:31.000000000",598.26,583.0,14.22,16.7,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5245,2051.5,939597.0]
["2025-02-24T10:19:31.000000000",598.26,584.0,14.11,15.62,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8127,557.4,939597.0]
["2025-02-24T10:19:31.000000000",598.26,585.0,12.66,14.71,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,7222,2964.8,939597.0]
["2025-02-24T10:19:31.000000000",598.26,586.0,12.17,12.98,0.06,0.07,0.974,-0.026,0.01,5,2,0.01,1162,6691,1167.0000000000002,939597.0]
["2025-02-24T10:19:31.000000000",598.26,587.0,11.13,11.98,0.07,0.08,0.969,-0.031,0.011,2,9,0.011,2299,8850,2531.0999999999995,939597.0]
["2025-02-24T10:19:31.000000000",598.26,588.0,10.29,10.45,0.09,0.1,0.96,-0.04,0.014,4,2,0.014,5975,17543,8370.6,939597.0]
["2025-02-24T10:19:31.000000000",598.26,589.0,9.35,9.46,0.12,0.13,0.948,-0.052,0.018,2,11,0.018,11475,16437,20658.6,939597.0]
["2025-02-24T10:19:31.000000000",598.26,590.0,8.38,8.48,0.15,0.16,0.936,-0.064,0.023,64,111,0.023,28068,28377,64703.59999999999,939597.0]
["2025-02-24T10:19:31.000000000",598.26,591.0,7.44,7.55,0.2,0.21,0.916,-0.084,0.029,53,51,0.029,13302,22234,38729.5,939597.0]
["2025-02-24T10:19:31.000000000",598.26,592.0,6.52,6.57,0.27,0.28,0.89,-0.11,0.036,60,126,0.036,5423,23362,19738.8,939597.0]
["2025-02-24T10:19:31.000000000",598.26,593.0,5.61,5.66,0.36,0.37,0.857,-0.143,0.045,42,867,0.045,5805,32351,26311.5,939597.0]
["2025-02-24T10:19:31.000000000",598.26,594.0,4.74,4.79,0.49,0.5,0.814,-0.184,0.055,39,616,0.055,6368,35733,35238.5,939597.0]
["2025-02-24T10:19:31.000000000",598.26,595.0,3.91,3.96,0.66,0.67,0.761,-0.238,0.067,65,2003,0.067,9030,75111,60936.5,939597.0]
["2025-02-24T10:19:31.000000000",598.26,596.0,3.15,3.19,0.89,0.9,0.694,-0.305,0.077,279,5320,0.077,8949,64019,71055.59999999999,939597.0]
["2025-02-24T10:19:31.000000000",598.26,597.0,2.45,2.48,1.19,1.2,0.616,-0.383,0.087,9,13960,0.087,4926,81252,42934.5,939597.0]
["2025-02-24T10:19:31.000000000",598.26,598.0,1.83,1.85,1.57,1.58,0.528,-0.472,0.093,84,26420,0.094,4939,96091,47207.8,939597.0]
["2025-02-24T10:19:31.000000000",598.26,599.0,1.3,1.32,2.03,2.06,0.433,-0.567,0.095,1386,45218,0.095,9046,88390,99104.0,939597.0]
["2025-02-24T10:19:31.000000000",598.26,600.0,0.88,0.89,2.61,2.63,0.336,-0.663,0.091,257,75174,0.09,9970,103608,92068.69999999998,939597.0]
["2025-02-24T10:19:31.000000000",598.26,601.0,0.56,0.57,3.28,3.32,0.247,-0.753,0.08,234,70574,0.08,5743,68029,47816.0,939597.0]
["2025-02-24T10:19:31.000000000",598.26,602.0,0.34,0.35,4.06,4.1,0.169,-0.83,0.065,8323,102019,0.064,6917,31903,98368.3,939597.0]
["2025-02-24T10:19:31.000000000",598.26,603.0,0.2,0.21,4.92,4.96,0.111,-0.886,0.049,1455,84620,0.047,6777,12291,38981.4,939597.0]
["2025-02-24T10:19:31.000000000",598.26,604.0,0.11,0.12,5.76,5.9,0.069,-0.925,0.035,645,56517,0.03,3106,3568,11575.5,939597.0]
["2025-02-24T10:19:31.000000000",598.26,605.0,0.06,0.07,6.73,6.84,0.042,-0.945,0.023,16523,70011,0.014,4561,2831,44388.3,939597.0]
["2025-02-24T10:19:31.000000000",598.26,606.0,0.03,0.04,7.71,7.81,0.024,-1.0,0.015,728,37199,0.0,4837,956,1092.0,939597.0]
["2025-02-24T10:19:31.000000000",598.26,607.0,0.02,0.03,8.7,8.8,0.017,-1.0,0.01,23816,19629,0.0,4564,484,23816.0,939597.0]
["2025-02-24T10:19:31.000000000",598.26,608.0,0.01,0.02,9.49,9.9,0.01,-1.0,0.007,2576,15938,0.0,3001,330,1803.2,939597.0]
["2025-02-24T10:19:31.000000000",598.26,609.0,0.01,0.02,10.09,10.99,0.01,-1.0,0.006,14807,12833,0.0,235,147,8884.2,939597.0]
["2025-02-24T10:19:31.000000000",598.26,610.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,30614,14364,0.0,271,159,9184.2,939597.0]
["2025-02-24T10:19:31.000000000",598.26,611.0,0.0,0.01,12.1,12.99,0.004,-1.0,0.002,4283,5581,0.0,118,26,856.6,939597.0]
["2025-02-24T10:19:31.000000000",598.26,612.0,0.0,0.01,12.96,14.01,0.003,-1.0,0.002,13394,6030,0.0,31,10,2678.8,939597.0]
["2025-02-24T10:19:31.000000000",598.26,613.0,0.0,0.01,14.04,15.26,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,939597.0]
["2025-02-24T10:19:31.000000000",598.26,614.0,0.0,0.01,15.1,15.93,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,939597.0]
["2025-02-24T10:19:31.000000000",598.26,615.0,0.0,0.01,16.08,17.06,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,939597.0]
["2025-02-24T10:19:31.000000000",598.26,616.0,0.0,0.01,16.34,18.9,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,939597.0]
["2025-02-24T10:19:31.000000000",598.26,617.0,0.0,0.01,17.34,19.93,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,939597.0]
["2025-02-24T10:19:31.000000000",598.26,618.0,0.0,0.01,19.1,19.86,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939597.0]
["2025-02-24T10:19:31.000000000",598.26,619.0,0.0,0.01,19.5,21.91,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939597.0]
["2025-02-24T10:19:31.000000000",598.26,620.0,0.0,0.01,21.1,22.9,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,939597.0]
["2025-02-24T10:19:31.000000000",598.26,621.0,0.0,0.01,21.34,23.94,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939597.0]
["2025-02-24T10:19:31.000000000",598.26,622.0,0.0,0.01,22.67,25.0,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939597.0]
["2025-02-24T10:19:31.000000000",598.26,623.0,0.0,0.01,24.1,25.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,939597.0]
["2025-02-24T10:19:42.000000000",598.31,574.0,23.11,25.67,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,939597.0]
["2025-02-24T10:19:42.000000000",598.31,575.0,22.16,24.67,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,939597.0]
["2025-02-24T10:19:42.000000000",598.31,576.0,21.96,22.9,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,939597.0]
["2025-02-24T10:19:42.000000000",598.31,577.0,20.12,22.67,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,939597.0]
["2025-02-24T10:19:42.000000000",598.31,578.0,19.74,21.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,939597.0]
["2025-02-24T10:19:42.000000000",598.31,579.0,18.72,20.68,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,37,134.4,939597.0]
["2025-02-24T10:19:42.000000000",598.31,580.0,17.72,18.92,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1217,3511.5,939597.0]
["2025-02-24T10:19:42.000000000",598.31,581.0,16.15,18.68,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,776,744.3000000000001,939597.0]
["2025-02-24T10:19:42.000000000",598.31,582.0,15.76,17.69,0.03,0.04,0.99,-0.01,0.004,0,0,0.004,941,2344,376.4,939597.0]
["2025-02-24T10:19:42.000000000",598.31,583.0,14.72,16.69,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5245,2051.5,939597.0]
["2025-02-24T10:19:42.000000000",598.31,584.0,14.11,14.94,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8127,557.4,939597.0]
["2025-02-24T10:19:42.000000000",598.31,585.0,12.73,14.71,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,7257,2964.8,939597.0]
["2025-02-24T10:19:42.000000000",598.31,586.0,12.17,12.95,0.06,0.07,0.974,-0.026,0.01,5,2,0.01,1162,6691,1167.0000000000002,939597.0]
["2025-02-24T10:19:42.000000000",598.31,587.0,11.13,11.97,0.07,0.08,0.969,-0.031,0.011,2,9,0.011,2299,8851,2531.0999999999995,939597.0]
["2025-02-24T10:19:42.000000000",598.31,588.0,10.36,10.5,0.09,0.1,0.96,-0.04,0.014,4,2,0.014,5975,17544,8370.6,939597.0]
["2025-02-24T10:19:42.000000000",598.31,589.0,9.41,9.5,0.12,0.13,0.948,-0.052,0.018,2,11,0.018,11475,16446,20658.6,939597.0]
["2025-02-24T10:19:42.000000000",598.31,590.0,8.44,8.55,0.16,0.17,0.936,-0.064,0.023,64,111,0.023,28068,28468,64703.59999999999,939597.0]
["2025-02-24T10:19:42.000000000",598.31,591.0,7.49,7.58,0.21,0.22,0.916,-0.084,0.029,53,51,0.029,13302,22243,38729.5,939597.0]
["2025-02-24T10:19:42.000000000",598.31,592.0,6.57,6.61,0.27,0.28,0.89,-0.11,0.036,60,126,0.036,5423,23373,19738.8,939597.0]
["2025-02-24T10:19:42.000000000",598.31,593.0,5.66,5.7,0.36,0.37,0.857,-0.143,0.045,42,867,0.045,5805,32438,26311.5,939597.0]
["2025-02-24T10:19:42.000000000",598.31,594.0,4.78,4.82,0.48,0.49,0.814,-0.184,0.055,39,617,0.055,6368,35799,35238.5,939597.0]
["2025-02-24T10:19:42.000000000",598.31,595.0,3.96,3.99,0.65,0.66,0.761,-0.238,0.067,65,2003,0.067,9030,75387,60936.5,939597.0]
["2025-02-24T10:19:42.000000000",598.31,596.0,3.18,3.22,0.88,0.89,0.694,-0.305,0.077,279,5339,0.077,8949,64497,71055.59999999999,939597.0]
["2025-02-24T10:19:42.000000000",598.31,597.0,2.49,2.51,1.17,1.18,0.616,-0.383,0.087,9,13980,0.087,4926,81567,42934.5,939597.0]
["2025-02-24T10:19:42.000000000",598.31,598.0,1.86,1.87,1.54,1.56,0.528,-0.472,0.093,84,26493,0.094,4939,97049,47207.8,939597.0]
["2025-02-24T10:19:42.000000000",598.31,599.0,1.33,1.34,2.01,2.02,0.433,-0.567,0.095,1386,45801,0.095,9046,88674,99104.0,939597.0]
["2025-02-24T10:19:42.000000000",598.31,600.0,0.9,0.91,2.57,2.6,0.336,-0.663,0.091,257,75352,0.09,9970,103672,92068.69999999998,939597.0]
["2025-02-24T10:19:42.000000000",598.31,601.0,0.57,0.58,3.24,3.28,0.247,-0.753,0.08,234,70871,0.08,5743,68041,47816.0,939597.0]
["2025-02-24T10:19:42.000000000",598.31,602.0,0.34,0.35,4.02,4.05,0.169,-0.83,0.065,8323,102098,0.064,6917,31907,98368.3,939597.0]
["2025-02-24T10:19:42.000000000",598.31,603.0,0.2,0.21,4.86,4.91,0.111,-0.886,0.049,1455,84754,0.047,6777,12309,38981.4,939597.0]
["2025-02-24T10:19:42.000000000",598.31,604.0,0.11,0.12,5.75,5.83,0.069,-0.925,0.035,645,56546,0.03,3106,3586,11575.5,939597.0]
["2025-02-24T10:19:42.000000000",598.31,605.0,0.06,0.07,6.7,6.78,0.042,-0.945,0.023,16523,70090,0.014,4561,2840,44388.3,939597.0]
["2025-02-24T10:19:42.000000000",598.31,606.0,0.03,0.04,7.67,7.75,0.024,-1.0,0.015,728,37213,0.0,4837,956,1092.0,939597.0]
["2025-02-24T10:19:42.000000000",598.31,607.0,0.02,0.03,8.65,8.75,0.017,-1.0,0.01,23816,19651,0.0,4564,484,23816.0,939597.0]
["2025-02-24T10:19:42.000000000",598.31,608.0,0.01,0.02,9.49,9.9,0.01,-1.0,0.007,2576,15953,0.0,3001,330,1803.2,939597.0]
["2025-02-24T10:19:42.000000000",598.31,609.0,0.01,0.02,10.11,10.99,0.01,-1.0,0.006,14807,12843,0.0,235,147,8884.2,939597.0]
["2025-02-24T10:19:42.000000000",598.31,610.0,0.0,0.01,11.58,12.91,0.004,-1.0,0.003,30614,14364,0.0,271,159,9184.2,939597.0]
["2025-02-24T10:19:42.000000000",598.31,611.0,0.0,0.01,12.1,12.99,0.004,-1.0,0.002,4283,5581,0.0,118,26,856.6,939597.0]
["2025-02-24T10:19:42.000000000",598.31,612.0,0.0,0.01,13.07,14.01,0.003,-1.0,0.002,13394,6030,0.0,31,10,2678.8,939597.0]
["2025-02-24T10:19:42.000000000",598.31,613.0,0.0,0.01,14.11,15.28,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,939597.0]
["2025-02-24T10:19:42.000000000",598.31,614.0,0.0,0.01,15.11,15.93,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,939597.0]
["2025-02-24T10:19:42.000000000",598.31,615.0,0.0,0.01,16.1,17.06,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,939597.0]
["2025-02-24T10:19:42.000000000",598.31,616.0,0.0,0.01,16.34,18.9,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,939597.0]
["2025-02-24T10:19:42.000000000",598.31,617.0,0.0,0.01,17.34,19.93,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,939597.0]
["2025-02-24T10:19:42.000000000",598.31,618.0,0.0,0.01,19.1,19.86,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939597.0]
["2025-02-24T10:19:42.000000000",598.31,619.0,0.0,0.01,20.07,21.91,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939597.0]
["2025-02-24T10:19:42.000000000",598.31,620.0,0.0,0.01,21.11,22.9,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,939597.0]
["2025-02-24T10:19:42.000000000",598.31,621.0,0.0,0.01,21.34,23.94,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939597.0]
["2025-02-24T10:19:42.000000000",598.31,622.0,0.0,0.01,23.1,25.0,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939597.0]
["2025-02-24T10:19:42.000000000",598.31,623.0,0.0,0.01,23.34,25.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,939597.0]
["2025-02-24T10:19:53.000000000",598.29,574.0,23.66,25.52,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,965418.1]
["2025-02-24T10:19:53.000000000",598.29,575.0,22.02,24.52,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,562,1365.8,965418.1]
["2025-02-24T10:19:53.000000000",598.29,576.0,21.96,22.86,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,965418.1]
["2025-02-24T10:19:53.000000000",598.29,577.0,20.68,22.52,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,965418.1]
["2025-02-24T10:19:53.000000000",598.29,578.0,19.64,21.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1268,226.40000000000003,965418.1]
["2025-02-24T10:19:53.000000000",598.29,579.0,18.68,20.53,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,37,134.4,965418.1]
["2025-02-24T10:19:53.000000000",598.29,580.0,17.53,19.53,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1217,3454.8,965418.1]
["2025-02-24T10:19:53.000000000",598.29,581.0,16.11,18.54,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,2481,776,744.3000000000001,965418.1]
["2025-02-24T10:19:53.000000000",598.29,582.0,15.48,17.54,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,941,2344,470.5,965418.1]
["2025-02-24T10:19:53.000000000",598.29,583.0,14.08,16.54,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5245,2051.5,965418.1]
["2025-02-24T10:19:53.000000000",598.29,584.0,14.11,15.55,0.04,0.05,1.0,-0.018,0.0,4,2,0.006,925,8127,555.0,965418.1]
["2025-02-24T10:19:53.000000000",598.29,585.0,12.72,14.56,0.05,0.06,1.0,-0.022,0.0,39,8,0.008,3667,7259,2933.6000000000004,965418.1]
["2025-02-24T10:19:53.000000000",598.29,586.0,11.97,12.89,0.06,0.07,0.953,-0.026,0.001,5,2,0.009,1162,6691,1046.3,965418.1]
["2025-02-24T10:19:53.000000000",598.29,587.0,11.13,11.92,0.08,0.09,0.952,-0.031,0.004,2,9,0.011,2299,9226,2529.7,965418.1]
["2025-02-24T10:19:53.000000000",598.29,588.0,10.32,10.49,0.1,0.11,0.948,-0.04,0.009,4,2,0.014,5975,17573,8368.6,965418.1]
["2025-02-24T10:19:53.000000000",598.29,589.0,9.39,9.5,0.13,0.14,0.939,-0.051,0.014,2,11,0.018,11475,16495,20657.8,965418.1]
["2025-02-24T10:19:53.000000000",598.29,590.0,8.42,8.55,0.16,0.17,0.927,-0.067,0.02,64,111,0.023,28068,28571,64684.4,965418.1]
["2025-02-24T10:19:53.000000000",598.29,591.0,7.48,7.58,0.21,0.22,0.91,-0.086,0.027,53,51,0.029,13302,22271,38718.9,965418.1]
["2025-02-24T10:19:53.000000000",598.29,592.0,6.57,6.61,0.28,0.29,0.888,-0.11,0.034,60,126,0.036,5423,23516,19726.8,965418.1]
["2025-02-24T10:19:53.000000000",598.29,593.0,5.66,5.7,0.37,0.38,0.857,-0.142,0.044,42,867,0.045,5805,32589,26307.3,965418.1]
["2025-02-24T10:19:53.000000000",598.29,594.0,4.79,4.83,0.49,0.5,0.816,-0.184,0.054,39,621,0.055,6368,35945,35234.6,965418.1]
["2025-02-24T10:19:53.000000000",598.29,595.0,3.96,3.99,0.66,0.67,0.762,-0.237,0.066,65,2003,0.066,9030,75911,60027.0,965418.1]
["2025-02-24T10:19:53.000000000",598.29,596.0,3.18,3.22,0.89,0.9,0.696,-0.304,0.077,279,5339,0.077,8949,64847,71055.59999999999,965418.1]
["2025-02-24T10:19:53.000000000",598.29,597.0,2.48,2.5,1.18,1.19,0.619,-0.381,0.086,9,13990,0.086,4926,82205,42441.0,965418.1]
["2025-02-24T10:19:53.000000000",598.29,598.0,1.86,1.87,1.55,1.57,0.531,-0.469,0.093,84,26796,0.093,4939,97735,46713.9,965418.1]
["2025-02-24T10:19:53.000000000",598.29,599.0,1.32,1.33,2.02,2.03,0.436,-0.564,0.096,1386,46240,0.096,9046,89383,100147.2,965418.1]
["2025-02-24T10:19:53.000000000",598.29,600.0,0.89,0.9,2.58,2.61,0.339,-0.661,0.092,257,75561,0.092,9970,103831,94088.4,965418.1]
["2025-02-24T10:19:53.000000000",598.29,601.0,0.57,0.58,3.25,3.29,0.248,-0.752,0.081,234,71080,0.081,5743,68045,48413.7,965418.1]
["2025-02-24T10:19:53.000000000",598.29,602.0,0.34,0.35,4.01,4.06,0.17,-0.83,0.066,8323,102229,0.066,6917,31908,100584.0,965418.1]
["2025-02-24T10:19:53.000000000",598.29,603.0,0.19,0.2,4.85,4.92,0.111,-0.888,0.05,1455,84917,0.05,6777,12309,41160.0,965418.1]
["2025-02-24T10:19:53.000000000",598.29,604.0,0.11,0.12,5.75,5.85,0.069,-0.931,0.035,645,56555,0.035,3106,3587,13128.500000000002,965418.1]
["2025-02-24T10:19:53.000000000",598.29,605.0,0.06,0.07,6.7,6.8,0.042,-0.958,0.023,16523,70332,0.023,4561,2850,48493.2,965418.1]
["2025-02-24T10:19:53.000000000",598.29,606.0,0.03,0.04,7.68,7.8,0.024,-0.976,0.015,728,37214,0.015,4837,956,8347.5,965418.1]
["2025-02-24T10:19:53.000000000",598.29,607.0,0.02,0.03,8.66,8.78,0.017,-0.983,0.01,23816,19681,0.01,4564,484,28380.0,965418.1]
["2025-02-24T10:19:53.000000000",598.29,608.0,0.01,0.02,9.61,11.07,0.01,-0.99,0.007,2576,15953,0.007,3001,330,3903.9,965418.1]
["2025-02-24T10:19:53.000000000",598.29,609.0,0.01,0.02,10.26,10.99,0.01,-0.99,0.006,14807,12843,0.006,235,147,9025.2,965418.1]
["2025-02-24T10:19:53.000000000",598.29,610.0,0.0,0.01,11.58,12.29,0.004,-0.996,0.003,30614,14364,0.003,271,159,9265.5,965418.1]
["2025-02-24T10:19:53.000000000",598.29,611.0,0.0,0.01,12.22,13.43,0.004,-0.996,0.002,4283,5581,0.002,118,26,880.2000000000002,965418.1]
["2025-02-24T10:19:53.000000000",598.29,612.0,0.0,0.01,13.15,14.01,0.003,-0.997,0.002,13394,6030,0.002,31,10,2685.0,965418.1]
["2025-02-24T10:19:53.000000000",598.29,613.0,0.0,0.01,14.16,15.33,0.003,-0.997,0.002,7784,637,0.002,11,5,1559.0,965418.1]
["2025-02-24T10:19:53.000000000",598.29,614.0,0.0,0.01,15.11,15.93,0.003,-0.997,0.002,8209,850,0.002,10,3,1643.8,965418.1]
["2025-02-24T10:19:53.000000000",598.29,615.0,0.0,0.01,16.11,17.06,0.003,-0.997,0.001,15349,73,0.001,9,10,1535.8,965418.1]
["2025-02-24T10:19:53.000000000",598.29,616.0,0.0,0.01,16.5,18.99,0.003,-0.997,0.001,4486,311,0.001,8,1,449.4,965418.1]
["2025-02-24T10:19:53.000000000",598.29,617.0,0.0,0.01,17.5,20.01,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,965418.1]
["2025-02-24T10:19:53.000000000",598.29,618.0,0.0,0.01,19.19,20.4,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,965418.1]
["2025-02-24T10:19:53.000000000",598.29,619.0,0.0,0.01,19.6,22.01,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,965418.1]
["2025-02-24T10:19:53.000000000",598.29,620.0,0.0,0.01,21.18,23.07,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,965418.1]
["2025-02-24T10:19:53.000000000",598.29,621.0,0.0,0.01,21.49,24.07,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,965418.1]
["2025-02-24T10:19:53.000000000",598.29,622.0,0.0,0.01,23.18,25.0,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,965418.1]
["2025-02-24T10:19:53.000000000",598.29,623.0,0.0,0.01,24.25,26.07,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,965418.1]
["2025-02-24T10:20:04.000000000",598.525,574.0,23.92,25.15,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,943239.8]
["2025-02-24T10:20:04.000000000",598.525,575.0,22.37,24.62,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,943239.8]
["2025-02-24T10:20:04.000000000",598.525,576.0,21.96,22.86,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,943239.8]
["2025-02-24T10:20:04.000000000",598.525,577.0,20.91,22.13,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,943239.8]
["2025-02-24T10:20:04.000000000",598.525,578.0,19.39,21.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,943239.8]
["2025-02-24T10:20:04.000000000",598.525,579.0,18.86,20.09,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,37,134.4,943239.8]
["2025-02-24T10:20:04.000000000",598.525,580.0,17.79,19.07,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1232,3511.5,943239.8]
["2025-02-24T10:20:04.000000000",598.525,581.0,16.86,18.58,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,776,744.3000000000001,943239.8]
["2025-02-24T10:20:04.000000000",598.525,582.0,15.75,17.69,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2344,470.5,943239.8]
["2025-02-24T10:20:04.000000000",598.525,583.0,14.77,16.61,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5245,2051.5,943239.8]
["2025-02-24T10:20:04.000000000",598.525,584.0,14.11,15.79,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8129,557.4,943239.8]
["2025-02-24T10:20:04.000000000",598.525,585.0,12.94,14.2,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,7263,2964.8,943239.8]
["2025-02-24T10:20:04.000000000",598.525,586.0,11.98,12.88,0.06,0.07,0.974,-0.026,0.009,5,3,0.009,1162,6693,1050.2999999999995,943239.8]
["2025-02-24T10:20:04.000000000",598.525,587.0,11.14,11.9,0.08,0.09,0.966,-0.034,0.012,2,9,0.012,2299,10101,2761.2000000000003,943239.8]
["2025-02-24T10:20:04.000000000",598.525,588.0,10.56,10.73,0.1,0.11,0.958,-0.042,0.015,4,2,0.015,5975,17655,8968.5,943239.8]
["2025-02-24T10:20:04.000000000",598.525,589.0,9.6,9.72,0.12,0.13,0.949,-0.051,0.018,2,11,0.018,11475,16516,20658.6,943239.8]
["2025-02-24T10:20:04.000000000",598.525,590.0,8.64,8.75,0.15,0.16,0.933,-0.067,0.023,64,111,0.023,28068,28757,64703.59999999999,943239.8]
["2025-02-24T10:20:04.000000000",598.525,591.0,7.68,7.79,0.2,0.21,0.917,-0.083,0.029,53,51,0.029,13302,22792,38729.5,943239.8]
["2025-02-24T10:20:04.000000000",598.525,592.0,6.77,6.82,0.26,0.27,0.891,-0.109,0.036,60,126,0.036,5423,23866,19738.8,943239.8]
["2025-02-24T10:20:04.000000000",598.525,593.0,5.85,5.9,0.34,0.35,0.86,-0.142,0.045,42,867,0.045,5805,32653,26311.5,943239.8]
["2025-02-24T10:20:04.000000000",598.525,594.0,4.96,5.0,0.45,0.46,0.817,-0.183,0.055,39,621,0.055,6368,36409,35238.5,943239.8]
["2025-02-24T10:20:04.000000000",598.525,595.0,4.12,4.17,0.61,0.62,0.763,-0.237,0.066,65,2005,0.066,9030,76534,60027.0,943239.8]
["2025-02-24T10:20:04.000000000",598.525,596.0,3.34,3.37,0.82,0.83,0.698,-0.302,0.077,279,5387,0.077,8949,65053,71055.59999999999,943239.8]
["2025-02-24T10:20:04.000000000",598.525,597.0,2.62,2.65,1.1,1.11,0.621,-0.379,0.086,9,14046,0.086,4926,83101,42441.0,943239.8]
["2025-02-24T10:20:04.000000000",598.525,598.0,1.97,1.99,1.44,1.46,0.533,-0.467,0.093,84,26847,0.093,4939,98956,46713.9,943239.8]
["2025-02-24T10:20:04.000000000",598.525,599.0,1.42,1.43,1.88,1.89,0.438,-0.562,0.095,1386,46546,0.095,9046,89999,99104.0,943239.8]
["2025-02-24T10:20:04.000000000",598.525,600.0,0.96,0.98,2.42,2.45,0.341,-0.659,0.092,257,75763,0.091,9970,103884,93091.4,943239.8]
["2025-02-24T10:20:04.000000000",598.525,601.0,0.62,0.63,3.07,3.11,0.25,-0.749,0.081,234,71313,0.081,5743,68086,48413.7,943239.8]
["2025-02-24T10:20:04.000000000",598.525,602.0,0.37,0.38,3.82,3.87,0.173,-0.827,0.066,8323,102352,0.065,6917,31908,99892.3,943239.8]
["2025-02-24T10:20:04.000000000",598.525,603.0,0.21,0.22,4.66,4.71,0.112,-0.886,0.05,1455,85770,0.048,6777,12310,39804.6,943239.8]
["2025-02-24T10:20:04.000000000",598.525,604.0,0.11,0.12,5.54,5.63,0.069,-0.926,0.035,645,56576,0.031,3106,3600,11886.1,943239.8]
["2025-02-24T10:20:04.000000000",598.525,605.0,0.06,0.07,6.49,6.6,0.042,-0.947,0.023,16523,70414,0.015,4561,2850,44844.4,943239.8]
["2025-02-24T10:20:04.000000000",598.525,606.0,0.03,0.04,7.45,7.59,0.024,-1.0,0.015,728,37214,0.0,4837,956,1092.0,943239.8]
["2025-02-24T10:20:04.000000000",598.525,607.0,0.02,0.03,8.4,8.55,0.017,-1.0,0.01,23816,19681,0.0,4564,484,23816.0,943239.8]
["2025-02-24T10:20:04.000000000",598.525,608.0,0.01,0.02,9.44,10.18,0.01,-1.0,0.007,2576,15955,0.0,3001,332,1803.2,943239.8]
["2025-02-24T10:20:04.000000000",598.525,609.0,0.01,0.02,10.26,10.98,0.01,-1.0,0.006,14807,13559,0.0,235,147,8884.2,943239.8]
["2025-02-24T10:20:04.000000000",598.525,610.0,0.0,0.01,11.17,11.55,0.004,-1.0,0.003,30614,14364,0.0,271,159,9184.2,943239.8]
["2025-02-24T10:20:04.000000000",598.525,611.0,0.0,0.01,12.24,13.17,0.004,-1.0,0.002,4283,5581,0.0,118,26,856.6,943239.8]
["2025-02-24T10:20:04.000000000",598.525,612.0,0.0,0.01,13.17,14.01,0.003,-1.0,0.002,13394,6030,0.0,31,10,2678.8,943239.8]
["2025-02-24T10:20:04.000000000",598.525,613.0,0.0,0.01,14.07,15.85,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,943239.8]
["2025-02-24T10:20:04.000000000",598.525,614.0,0.0,0.01,14.92,15.93,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,943239.8]
["2025-02-24T10:20:04.000000000",598.525,615.0,0.0,0.01,16.11,17.05,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,943239.8]
["2025-02-24T10:20:04.000000000",598.525,616.0,0.0,0.01,16.34,18.85,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,943239.8]
["2025-02-24T10:20:04.000000000",598.525,617.0,0.0,0.01,17.3,19.09,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,943239.8]
["2025-02-24T10:20:04.000000000",598.525,618.0,0.0,0.01,19.19,20.23,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,943239.8]
["2025-02-24T10:20:04.000000000",598.525,619.0,0.0,0.01,19.2,21.85,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,943239.8]
["2025-02-24T10:20:04.000000000",598.525,620.0,0.0,0.01,20.93,22.85,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,943239.8]
["2025-02-24T10:20:04.000000000",598.525,621.0,0.0,0.01,22.06,23.27,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,943239.8]
["2025-02-24T10:20:04.000000000",598.525,622.0,0.0,0.01,22.38,24.85,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943239.8]
["2025-02-24T10:20:04.000000000",598.525,623.0,0.0,0.01,23.93,25.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,943239.8]
["2025-02-24T10:20:15.000000000",598.645,574.0,24.15,25.98,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,957220.7]
["2025-02-24T10:20:15.000000000",598.645,575.0,22.42,24.99,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,957220.7]
["2025-02-24T10:20:15.000000000",598.645,576.0,22.15,23.38,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,957220.7]
["2025-02-24T10:20:15.000000000",598.645,577.0,20.43,22.93,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,957220.7]
["2025-02-24T10:20:15.000000000",598.645,578.0,20.04,22.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,957220.7]
["2025-02-24T10:20:15.000000000",598.645,579.0,19.16,21.02,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,37,134.4,957220.7]
["2025-02-24T10:20:15.000000000",598.645,580.0,17.43,20.02,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1232,3511.5,957220.7]
["2025-02-24T10:20:15.000000000",598.645,581.0,16.54,19.06,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,957220.7]
["2025-02-24T10:20:15.000000000",598.645,582.0,16.17,17.94,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2344,376.4,957220.7]
["2025-02-24T10:20:15.000000000",598.645,583.0,14.44,17.04,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5245,2051.5,957220.7]
["2025-02-24T10:20:15.000000000",598.645,584.0,14.22,16.05,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8129,557.4,957220.7]
["2025-02-24T10:20:15.000000000",598.645,585.0,13.21,14.97,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7303,2594.2,957220.7]
["2025-02-24T10:20:15.000000000",598.645,586.0,12.22,13.32,0.06,0.07,0.974,-0.026,0.009,5,3,0.009,1162,6693,1050.2999999999995,957220.7]
["2025-02-24T10:20:15.000000000",598.645,587.0,11.22,12.32,0.07,0.08,0.97,-0.03,0.011,2,9,0.011,2299,10106,2531.0999999999995,957220.7]
["2025-02-24T10:20:15.000000000",598.645,588.0,10.68,10.81,0.09,0.1,0.962,-0.038,0.014,4,84,0.014,5975,17761,8370.6,957220.7]
["2025-02-24T10:20:15.000000000",598.645,589.0,9.7,9.85,0.11,0.12,0.953,-0.047,0.017,2,11,0.017,11475,16521,19510.9,957220.7]
["2025-02-24T10:20:15.000000000",598.645,590.0,8.75,8.85,0.14,0.15,0.941,-0.059,0.021,64,111,0.021,28068,28813,59077.2,957220.7]
["2025-02-24T10:20:15.000000000",598.645,591.0,7.78,7.9,0.18,0.19,0.925,-0.075,0.026,53,51,0.026,13302,22802,34722.99999999999,957220.7]
["2025-02-24T10:20:15.000000000",598.645,592.0,6.84,6.95,0.24,0.25,0.904,-0.096,0.033,60,126,0.033,5423,24037,18093.9,957220.7]
["2025-02-24T10:20:15.000000000",598.645,593.0,5.95,6.0,0.32,0.33,0.875,-0.125,0.041,42,867,0.041,5805,32732,23972.700000000004,957220.7]
["2025-02-24T10:20:15.000000000",598.645,594.0,5.06,5.11,0.43,0.44,0.838,-0.162,0.05,39,632,0.05,6368,36463,32035.000000000004,957220.7]
["2025-02-24T10:20:15.000000000",598.645,595.0,4.21,4.26,0.58,0.59,0.791,-0.209,0.062,65,2020,0.062,9030,76767,56389.0,957220.7]
["2025-02-24T10:20:15.000000000",598.645,596.0,3.41,3.46,0.78,0.79,0.73,-0.27,0.073,279,5441,0.073,8949,65577,67364.4,957220.7]
["2025-02-24T10:20:15.000000000",598.645,597.0,2.69,2.72,1.04,1.05,0.657,-0.343,0.084,9,14051,0.084,4926,83607,41454.0,957220.7]
["2025-02-24T10:20:15.000000000",598.645,598.0,2.03,2.05,1.38,1.39,0.572,-0.428,0.093,84,27085,0.093,4939,99488,46713.9,957220.7]
["2025-02-24T10:20:15.000000000",598.645,599.0,1.46,1.48,1.81,1.82,0.478,-0.523,0.096,1386,46825,0.096,9046,90768,100147.2,957220.7]
["2025-02-24T10:20:15.000000000",598.645,600.0,1.0,1.01,2.33,2.36,0.379,-0.621,0.095,257,76462,0.095,9970,104113,97156.5,957220.7]
["2025-02-24T10:20:15.000000000",598.645,601.0,0.64,0.66,2.97,3.02,0.284,-0.717,0.087,234,71843,0.087,5743,68104,51999.9,957220.7]
["2025-02-24T10:20:15.000000000",598.645,602.0,0.39,0.4,3.72,3.77,0.197,-0.802,0.073,8323,102889,0.073,6917,31909,111252.0,957220.7]
["2025-02-24T10:20:15.000000000",598.645,603.0,0.22,0.23,4.54,4.61,0.131,-0.868,0.056,1455,85948,0.055,6777,12312,45421.5,957220.7]
["2025-02-24T10:20:15.000000000",598.645,604.0,0.13,0.14,5.41,5.52,0.08,-0.916,0.04,645,56626,0.037,3106,3600,14072.2,957220.7]
["2025-02-24T10:20:15.000000000",598.645,605.0,0.06,0.07,6.36,6.48,0.044,-0.947,0.026,16523,70519,0.018,4561,2866,51169.6,957220.7]
["2025-02-24T10:20:15.000000000",598.645,606.0,0.03,0.04,7.31,7.45,0.025,-0.956,0.016,728,37214,0.007,4837,964,4550.700000000001,957220.7]
["2025-02-24T10:20:15.000000000",598.645,607.0,0.02,0.03,8.32,8.44,0.018,-1.0,0.011,23816,19705,0.0,4564,484,26197.6,957220.7]
["2025-02-24T10:20:15.000000000",598.645,608.0,0.01,0.02,9.02,9.83,0.011,-1.0,0.007,2576,15976,0.0,3001,332,1803.2,957220.7]
["2025-02-24T10:20:15.000000000",598.645,609.0,0.01,0.02,10.05,10.82,0.01,-1.0,0.006,14807,13580,0.0,235,147,8884.2,957220.7]
["2025-02-24T10:20:15.000000000",598.645,610.0,0.0,0.01,11.17,12.6,0.004,-1.0,0.003,30614,14366,0.0,271,162,9184.2,957220.7]
["2025-02-24T10:20:15.000000000",598.645,611.0,0.0,0.01,12.04,12.86,0.004,-1.0,0.002,4283,5581,0.0,118,26,856.6,957220.7]
["2025-02-24T10:20:15.000000000",598.645,612.0,0.0,0.01,12.78,13.84,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,957220.7]
["2025-02-24T10:20:15.000000000",598.645,613.0,0.0,0.01,14.07,14.86,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,957220.7]
["2025-02-24T10:20:15.000000000",598.645,614.0,0.0,0.01,14.92,15.85,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,957220.7]
["2025-02-24T10:20:15.000000000",598.645,615.0,0.0,0.01,15.71,16.86,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,957220.7]
["2025-02-24T10:20:15.000000000",598.645,616.0,0.0,0.01,16.03,18.6,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,957220.7]
["2025-02-24T10:20:15.000000000",598.645,617.0,0.0,0.01,17.1,19.6,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,957220.7]
["2025-02-24T10:20:15.000000000",598.645,618.0,0.0,0.01,18.08,20.6,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,957220.7]
["2025-02-24T10:20:15.000000000",598.645,619.0,0.0,0.01,19.72,21.6,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957220.7]
["2025-02-24T10:20:15.000000000",598.645,620.0,0.0,0.01,20.75,22.6,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,957220.7]
["2025-02-24T10:20:15.000000000",598.645,621.0,0.0,0.01,21.0,23.6,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957220.7]
["2025-02-24T10:20:15.000000000",598.645,622.0,0.0,0.01,22.06,24.6,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957220.7]
["2025-02-24T10:20:15.000000000",598.645,623.0,0.0,0.01,23.08,25.6,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957220.7]
["2025-02-24T10:20:26.000000000",598.475,574.0,23.76,25.87,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,957220.7]
["2025-02-24T10:20:26.000000000",598.475,575.0,22.79,24.75,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,957220.7]
["2025-02-24T10:20:26.000000000",598.475,576.0,22.15,23.08,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,957220.7]
["2025-02-24T10:20:26.000000000",598.475,577.0,20.23,22.75,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,957220.7]
["2025-02-24T10:20:26.000000000",598.475,578.0,19.22,21.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,957220.7]
["2025-02-24T10:20:26.000000000",598.475,579.0,18.85,20.76,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,37,134.4,957220.7]
["2025-02-24T10:20:26.000000000",598.475,580.0,17.23,19.76,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1232,3511.5,957220.7]
["2025-02-24T10:20:26.000000000",598.475,581.0,16.88,18.77,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,957220.7]
["2025-02-24T10:20:26.000000000",598.475,582.0,15.85,17.88,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,957220.7]
["2025-02-24T10:20:26.000000000",598.475,583.0,14.23,16.82,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5250,2051.5,957220.7]
["2025-02-24T10:20:26.000000000",598.475,584.0,14.22,15.09,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8179,557.4,957220.7]
["2025-02-24T10:20:26.000000000",598.475,585.0,13.22,14.15,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7303,2594.2,957220.7]
["2025-02-24T10:20:26.000000000",598.475,586.0,12.22,13.07,0.06,0.07,0.974,-0.026,0.009,5,3,0.009,1162,6693,1050.2999999999995,957220.7]
["2025-02-24T10:20:26.000000000",598.475,587.0,11.23,12.06,0.08,0.09,0.97,-0.03,0.011,2,9,0.011,2299,10106,2531.0999999999995,957220.7]
["2025-02-24T10:20:26.000000000",598.475,588.0,10.53,10.65,0.1,0.11,0.962,-0.038,0.014,4,84,0.014,5975,17771,8370.6,957220.7]
["2025-02-24T10:20:26.000000000",598.475,589.0,9.56,9.67,0.12,0.13,0.953,-0.047,0.017,2,11,0.017,11475,16526,19510.9,957220.7]
["2025-02-24T10:20:26.000000000",598.475,590.0,8.6,8.68,0.16,0.17,0.941,-0.059,0.021,64,111,0.021,28068,28848,59077.2,957220.7]
["2025-02-24T10:20:26.000000000",598.475,591.0,7.64,7.73,0.2,0.21,0.925,-0.075,0.026,53,51,0.026,13302,22808,34722.99999999999,957220.7]
["2025-02-24T10:20:26.000000000",598.475,592.0,6.72,6.77,0.26,0.27,0.904,-0.096,0.033,60,126,0.033,5423,24054,18093.9,957220.7]
["2025-02-24T10:20:26.000000000",598.475,593.0,5.81,5.86,0.35,0.36,0.875,-0.125,0.041,42,867,0.041,5805,32959,23972.700000000004,957220.7]
["2025-02-24T10:20:26.000000000",598.475,594.0,4.93,4.98,0.46,0.47,0.838,-0.162,0.05,39,632,0.05,6368,36507,32035.000000000004,957220.7]
["2025-02-24T10:20:26.000000000",598.475,595.0,4.09,4.13,0.62,0.63,0.791,-0.209,0.062,65,2030,0.062,9030,76799,56389.0,957220.7]
["2025-02-24T10:20:26.000000000",598.475,596.0,3.31,3.34,0.84,0.85,0.73,-0.27,0.073,279,5441,0.073,8949,65720,67364.4,957220.7]
["2025-02-24T10:20:26.000000000",598.475,597.0,2.6,2.62,1.12,1.13,0.657,-0.343,0.084,9,14051,0.084,4926,84133,41454.0,957220.7]
["2025-02-24T10:20:26.000000000",598.475,598.0,1.95,1.96,1.47,1.48,0.572,-0.428,0.093,84,27142,0.093,4939,99851,46713.9,957220.7]
["2025-02-24T10:20:26.000000000",598.475,599.0,1.4,1.42,1.91,1.93,0.478,-0.523,0.096,1386,47651,0.096,9046,91113,100147.2,957220.7]
["2025-02-24T10:20:26.000000000",598.475,600.0,0.95,0.96,2.45,2.48,0.379,-0.621,0.095,257,76557,0.095,9970,104186,97156.5,957220.7]
["2025-02-24T10:20:26.000000000",598.475,601.0,0.61,0.62,3.11,3.14,0.284,-0.717,0.087,234,71982,0.087,5743,68108,51999.9,957220.7]
["2025-02-24T10:20:26.000000000",598.475,602.0,0.37,0.38,3.86,3.91,0.197,-0.802,0.073,8323,102991,0.073,6917,31909,111252.0,957220.7]
["2025-02-24T10:20:26.000000000",598.475,603.0,0.21,0.22,4.69,4.76,0.131,-0.868,0.056,1455,85992,0.055,6777,12312,45421.5,957220.7]
["2025-02-24T10:20:26.000000000",598.475,604.0,0.11,0.12,5.59,5.68,0.08,-0.916,0.04,645,56671,0.037,3106,3600,14072.2,957220.7]
["2025-02-24T10:20:26.000000000",598.475,605.0,0.06,0.07,6.54,6.64,0.044,-0.947,0.026,16523,70531,0.018,4561,2866,51169.6,957220.7]
["2025-02-24T10:20:26.000000000",598.475,606.0,0.03,0.04,7.5,7.6,0.025,-0.956,0.016,728,38214,0.007,4837,964,4550.700000000001,957220.7]
["2025-02-24T10:20:26.000000000",598.475,607.0,0.02,0.03,8.49,8.6,0.018,-1.0,0.011,23816,19755,0.0,4564,484,26197.6,957220.7]
["2025-02-24T10:20:26.000000000",598.475,608.0,0.01,0.02,9.04,9.83,0.011,-1.0,0.007,2576,16196,0.0,3001,335,1803.2,957220.7]
["2025-02-24T10:20:26.000000000",598.475,609.0,0.01,0.02,10.07,10.81,0.01,-1.0,0.006,14807,13602,0.0,235,147,8884.2,957220.7]
["2025-02-24T10:20:26.000000000",598.475,610.0,0.0,0.01,11.17,12.6,0.004,-1.0,0.003,30614,14366,0.0,271,162,9184.2,957220.7]
["2025-02-24T10:20:26.000000000",598.475,611.0,0.0,0.01,12.05,13.13,0.004,-1.0,0.002,4283,5581,0.0,118,26,856.6,957220.7]
["2025-02-24T10:20:26.000000000",598.475,612.0,0.0,0.01,12.99,13.83,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,957220.7]
["2025-02-24T10:20:26.000000000",598.475,613.0,0.0,0.01,14.07,14.86,0.003,-1.0,0.002,7784,637,0.0,11,5,1556.8,957220.7]
["2025-02-24T10:20:26.000000000",598.475,614.0,0.0,0.01,14.99,15.85,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,957220.7]
["2025-02-24T10:20:26.000000000",598.475,615.0,0.0,0.01,15.93,16.84,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,957220.7]
["2025-02-24T10:20:26.000000000",598.475,616.0,0.0,0.01,16.27,18.9,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,957220.7]
["2025-02-24T10:20:26.000000000",598.475,617.0,0.0,0.01,17.27,19.9,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,957220.7]
["2025-02-24T10:20:26.000000000",598.475,618.0,0.0,0.01,18.83,19.98,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,957220.7]
["2025-02-24T10:20:26.000000000",598.475,619.0,0.0,0.01,19.58,21.9,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957220.7]
["2025-02-24T10:20:26.000000000",598.475,620.0,0.0,0.01,20.95,22.18,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,957220.7]
["2025-02-24T10:20:26.000000000",598.475,621.0,0.0,0.01,21.39,23.9,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957220.7]
["2025-02-24T10:20:26.000000000",598.475,622.0,0.0,0.01,22.98,24.9,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957220.7]
["2025-02-24T10:20:26.000000000",598.475,623.0,0.0,0.01,23.98,25.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957220.7]
["2025-02-24T10:20:37.000000000",598.505,574.0,23.98,25.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,970595.8]
["2025-02-24T10:20:37.000000000",598.505,575.0,23.03,24.2,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,562,1365.8,970595.8]
["2025-02-24T10:20:37.000000000",598.505,576.0,22.15,23.2,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,970595.8]
["2025-02-24T10:20:37.000000000",598.505,577.0,20.41,22.95,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,970595.8]
["2025-02-24T10:20:37.000000000",598.505,578.0,19.29,21.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1268,226.40000000000003,970595.8]
["2025-02-24T10:20:37.000000000",598.505,579.0,18.29,20.95,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,37,134.4,970595.8]
["2025-02-24T10:20:37.000000000",598.505,580.0,17.29,19.96,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1232,3454.8,970595.8]
["2025-02-24T10:20:37.000000000",598.505,581.0,16.73,18.96,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,2481,776,744.3000000000001,970595.8]
["2025-02-24T10:20:37.000000000",598.505,582.0,15.3,17.88,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2345,376.4,970595.8]
["2025-02-24T10:20:37.000000000",598.505,583.0,15.03,16.82,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5250,2051.5,970595.8]
["2025-02-24T10:20:37.000000000",598.505,584.0,14.22,15.28,0.04,0.05,1.0,-0.018,0.0,4,2,0.006,925,8179,555.0,970595.8]
["2025-02-24T10:20:37.000000000",598.505,585.0,13.23,14.14,0.05,0.06,1.0,-0.022,0.0,39,8,0.008,3667,7307,2933.6000000000004,970595.8]
["2025-02-24T10:20:37.000000000",598.505,586.0,12.24,13.04,0.06,0.07,0.953,-0.026,0.001,5,3,0.009,1162,6694,1046.3,970595.8]
["2025-02-24T10:20:37.000000000",598.505,587.0,11.25,12.04,0.08,0.09,0.95,-0.034,0.005,2,9,0.012,2299,10107,2759.8,970595.8]
["2025-02-24T10:20:37.000000000",598.505,588.0,10.56,10.68,0.09,0.1,0.946,-0.042,0.009,4,84,0.015,5975,17771,8966.1,970595.8]
["2025-02-24T10:20:37.000000000",598.505,589.0,9.6,9.7,0.12,0.13,0.94,-0.051,0.013,2,11,0.018,11475,16528,20657.6,970595.8]
["2025-02-24T10:20:37.000000000",598.505,590.0,8.63,8.74,0.15,0.16,0.928,-0.066,0.019,64,111,0.023,28068,28871,64678.0,970595.8]
["2025-02-24T10:20:37.000000000",598.505,591.0,7.68,7.78,0.2,0.21,0.913,-0.082,0.025,53,51,0.028,13302,22816,37378.1,970595.8]
["2025-02-24T10:20:37.000000000",598.505,592.0,6.75,6.8,0.26,0.27,0.892,-0.105,0.033,60,126,0.035,5423,24063,19178.5,970595.8]
["2025-02-24T10:20:37.000000000",598.505,593.0,5.84,5.89,0.34,0.35,0.861,-0.137,0.042,42,867,0.043,5805,33016,25137.9,970595.8]
["2025-02-24T10:20:37.000000000",598.505,594.0,4.96,5.0,0.46,0.47,0.823,-0.176,0.052,39,632,0.053,6368,36612,33953.2,970595.8]
["2025-02-24T10:20:37.000000000",598.505,595.0,4.12,4.16,0.62,0.63,0.772,-0.228,0.064,65,2030,0.064,9030,76916,58207.99999999999,970595.8]
["2025-02-24T10:20:37.000000000",598.505,596.0,3.33,3.37,0.83,0.84,0.708,-0.292,0.075,279,5445,0.075,8949,65869,69209.99999999999,970595.8]
["2025-02-24T10:20:37.000000000",598.505,597.0,2.61,2.64,1.1,1.11,0.634,-0.366,0.085,9,14052,0.085,4926,84372,41947.5,970595.8]
["2025-02-24T10:20:37.000000000",598.505,598.0,1.97,1.99,1.46,1.47,0.547,-0.452,0.092,84,27158,0.092,4939,100395,46211.6,970595.8]
["2025-02-24T10:20:37.000000000",598.505,599.0,1.42,1.43,1.9,1.91,0.453,-0.549,0.096,1386,47790,0.095,9046,91159,99242.6,970595.8]
["2025-02-24T10:20:37.000000000",598.505,600.0,0.97,0.98,2.44,2.47,0.355,-0.645,0.093,257,76731,0.093,9970,104201,95111.1,970595.8]
["2025-02-24T10:20:37.000000000",598.505,601.0,0.62,0.63,3.08,3.13,0.262,-0.738,0.084,234,72087,0.084,5743,68118,50206.8,970595.8]
["2025-02-24T10:20:37.000000000",598.505,602.0,0.38,0.39,3.84,3.89,0.181,-0.819,0.069,8323,103225,0.069,6917,31909,105156.0,970595.8]
["2025-02-24T10:20:37.000000000",598.505,603.0,0.22,0.23,4.67,4.74,0.117,-0.883,0.052,1455,86015,0.052,6777,12314,42806.4,970595.8]
["2025-02-24T10:20:37.000000000",598.505,604.0,0.12,0.13,5.56,5.65,0.07,-0.93,0.036,645,56830,0.036,3106,3610,13503.6,970595.8]
["2025-02-24T10:20:37.000000000",598.505,605.0,0.06,0.07,6.5,6.59,0.043,-0.957,0.024,16523,70661,0.024,4561,2867,50601.6,970595.8]
["2025-02-24T10:20:37.000000000",598.505,606.0,0.03,0.04,7.46,7.57,0.025,-0.975,0.015,728,38214,0.015,4837,964,8347.5,970595.8]
["2025-02-24T10:20:37.000000000",598.505,607.0,0.02,0.03,8.46,8.55,0.018,-0.982,0.011,23816,19764,0.011,4564,485,31218.0,970595.8]
["2025-02-24T10:20:37.000000000",598.505,608.0,0.01,0.02,9.06,9.83,0.01,-0.989,0.007,2576,16205,0.007,3001,335,3903.9,970595.8]
["2025-02-24T10:20:37.000000000",598.505,609.0,0.01,0.02,10.07,10.81,0.01,-0.99,0.006,14807,13602,0.006,235,147,9025.2,970595.8]
["2025-02-24T10:20:37.000000000",598.505,610.0,0.0,0.01,11.27,12.06,0.004,-0.996,0.003,30614,14366,0.003,271,162,9265.5,970595.8]
["2025-02-24T10:20:37.000000000",598.505,611.0,0.0,0.01,12.05,13.01,0.004,-0.996,0.002,4283,5581,0.002,118,26,880.2000000000002,970595.8]
["2025-02-24T10:20:37.000000000",598.505,612.0,0.0,0.01,13.01,13.81,0.003,-0.997,0.002,13394,6030,0.002,31,11,2685.0,970595.8]
["2025-02-24T10:20:37.000000000",598.505,613.0,0.0,0.01,14.09,14.86,0.003,-0.997,0.002,7784,637,0.002,11,6,1559.0,970595.8]
["2025-02-24T10:20:37.000000000",598.505,614.0,0.0,0.01,15.02,15.84,0.003,-0.997,0.002,8209,850,0.002,10,3,1643.8,970595.8]
["2025-02-24T10:20:37.000000000",598.505,615.0,0.0,0.01,15.93,16.83,0.003,-0.997,0.001,15349,73,0.001,9,10,1535.8,970595.8]
["2025-02-24T10:20:37.000000000",598.505,616.0,0.0,0.01,16.07,18.73,0.003,-0.997,0.001,4486,311,0.001,8,1,449.4,970595.8]
["2025-02-24T10:20:37.000000000",598.505,617.0,0.0,0.01,17.07,19.73,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,970595.8]
["2025-02-24T10:20:37.000000000",598.505,618.0,0.0,0.01,18.9,19.96,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,970595.8]
["2025-02-24T10:20:37.000000000",598.505,619.0,0.0,0.01,19.38,21.73,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,970595.8]
["2025-02-24T10:20:37.000000000",598.505,620.0,0.0,0.01,20.96,22.73,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,970595.8]
["2025-02-24T10:20:37.000000000",598.505,621.0,0.0,0.01,21.66,23.73,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,970595.8]
["2025-02-24T10:20:37.000000000",598.505,622.0,0.0,0.01,22.34,24.73,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,970595.8]
["2025-02-24T10:20:37.000000000",598.505,623.0,0.0,0.01,23.14,25.73,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,970595.8]
["2025-02-24T10:20:48.000000000",598.45,574.0,23.85,25.82,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,947810.1]
["2025-02-24T10:20:48.000000000",598.45,575.0,23.03,24.08,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,947810.1]
["2025-02-24T10:20:48.000000000",598.45,576.0,22.15,23.82,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,947810.1]
["2025-02-24T10:20:48.000000000",598.45,577.0,20.84,22.1,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,947810.1]
["2025-02-24T10:20:48.000000000",598.45,578.0,19.29,21.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,947810.1]
["2025-02-24T10:20:48.000000000",598.45,579.0,18.89,20.83,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,37,134.4,947810.1]
["2025-02-24T10:20:48.000000000",598.45,580.0,17.93,19.83,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1232,3511.5,947810.1]
["2025-02-24T10:20:48.000000000",598.45,581.0,17.05,18.84,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,776,744.3000000000001,947810.1]
["2025-02-24T10:20:48.000000000",598.45,582.0,15.77,17.84,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,947810.1]
["2025-02-24T10:20:48.000000000",598.45,583.0,14.31,16.82,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5275,2051.5,947810.1]
["2025-02-24T10:20:48.000000000",598.45,584.0,14.22,15.86,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8180,557.4,947810.1]
["2025-02-24T10:20:48.000000000",598.45,585.0,13.23,14.87,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,7307,2964.8,947810.1]
["2025-02-24T10:20:48.000000000",598.45,586.0,12.24,13.03,0.06,0.07,0.974,-0.026,0.009,5,3,0.009,1162,6694,1050.2999999999995,947810.1]
["2025-02-24T10:20:48.000000000",598.45,587.0,11.25,12.03,0.08,0.09,0.966,-0.034,0.012,2,9,0.012,2299,10108,2761.2000000000003,947810.1]
["2025-02-24T10:20:48.000000000",598.45,588.0,10.5,10.62,0.1,0.11,0.958,-0.042,0.015,4,84,0.015,5975,17792,8968.5,947810.1]
["2025-02-24T10:20:48.000000000",598.45,589.0,9.52,9.63,0.13,0.14,0.949,-0.051,0.018,2,21,0.018,11475,16539,20658.6,947810.1]
["2025-02-24T10:20:48.000000000",598.45,590.0,8.56,8.68,0.16,0.17,0.934,-0.066,0.023,64,111,0.023,28068,29014,64703.59999999999,947810.1]
["2025-02-24T10:20:48.000000000",598.45,591.0,7.61,7.71,0.21,0.22,0.918,-0.082,0.028,53,51,0.028,13302,22820,37394.0,947810.1]
["2025-02-24T10:20:48.000000000",598.45,592.0,6.7,6.75,0.27,0.28,0.894,-0.106,0.035,60,126,0.035,5423,24134,19190.5,947810.1]
["2025-02-24T10:20:48.000000000",598.45,593.0,5.79,5.84,0.35,0.36,0.862,-0.138,0.043,42,867,0.043,5805,33171,25142.1,947810.1]
["2025-02-24T10:20:48.000000000",598.45,594.0,4.91,4.96,0.47,0.48,0.822,-0.178,0.053,39,632,0.053,6368,36631,33957.1,947810.1]
["2025-02-24T10:20:48.000000000",598.45,595.0,4.07,4.12,0.63,0.64,0.772,-0.228,0.064,65,2030,0.064,9030,76938,58207.99999999999,947810.1]
["2025-02-24T10:20:48.000000000",598.45,596.0,3.29,3.33,0.85,0.86,0.708,-0.292,0.075,279,5445,0.075,8949,66036,69209.99999999999,947810.1]
["2025-02-24T10:20:48.000000000",598.45,597.0,2.58,2.6,1.13,1.14,0.633,-0.368,0.085,9,14254,0.085,4926,84554,41947.5,947810.1]
["2025-02-24T10:20:48.000000000",598.45,598.0,1.94,1.96,1.48,1.49,0.546,-0.454,0.093,84,27193,0.092,4939,100538,46220.0,947810.1]
["2025-02-24T10:20:48.000000000",598.45,599.0,1.39,1.4,1.93,1.95,0.452,-0.548,0.095,1386,47865,0.095,9046,91254,99104.0,947810.1]
["2025-02-24T10:20:48.000000000",598.45,600.0,0.94,0.95,2.48,2.51,0.355,-0.645,0.092,257,76808,0.092,9970,104247,94088.4,947810.1]
["2025-02-24T10:20:48.000000000",598.45,601.0,0.6,0.61,3.13,3.17,0.261,-0.739,0.083,234,72361,0.083,5743,68154,49609.100000000006,947810.1]
["2025-02-24T10:20:48.000000000",598.45,602.0,0.37,0.38,3.9,3.94,0.181,-0.818,0.069,8323,103372,0.068,6917,31909,104464.3,947810.1]
["2025-02-24T10:20:48.000000000",598.45,603.0,0.21,0.22,4.73,4.79,0.117,-0.881,0.052,1455,86077,0.05,6777,12314,41451.0,947810.1]
["2025-02-24T10:20:48.000000000",598.45,604.0,0.12,0.13,5.62,5.71,0.074,-0.921,0.037,645,56936,0.033,3106,3612,12636.3,947810.1]
["2025-02-24T10:20:48.000000000",598.45,605.0,0.06,0.07,6.57,6.66,0.043,-0.946,0.024,16523,70780,0.016,4561,2868,46952.8,947810.1]
["2025-02-24T10:20:48.000000000",598.45,606.0,0.03,0.04,7.54,7.63,0.025,-1.0,0.015,728,38246,0.0,4837,966,1092.0,947810.1]
["2025-02-24T10:20:48.000000000",598.45,607.0,0.02,0.03,8.52,8.63,0.018,-1.0,0.011,23816,19765,0.0,4564,485,26197.6,947810.1]
["2025-02-24T10:20:48.000000000",598.45,608.0,0.01,0.02,9.06,9.83,0.01,-1.0,0.007,2576,16205,0.0,3001,335,1803.2,947810.1]
["2025-02-24T10:20:48.000000000",598.45,609.0,0.01,0.02,10.08,10.81,0.01,-1.0,0.006,14807,13602,0.0,235,147,8884.2,947810.1]
["2025-02-24T10:20:48.000000000",598.45,610.0,0.0,0.01,11.45,12.05,0.004,-1.0,0.003,30614,14366,0.0,271,162,9184.2,947810.1]
["2025-02-24T10:20:48.000000000",598.45,611.0,0.0,0.01,12.07,12.98,0.004,-1.0,0.002,4283,5581,0.0,118,26,856.6,947810.1]
["2025-02-24T10:20:48.000000000",598.45,612.0,0.0,0.01,13.02,13.81,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,947810.1]
["2025-02-24T10:20:48.000000000",598.45,613.0,0.0,0.01,14.1,14.86,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,947810.1]
["2025-02-24T10:20:48.000000000",598.45,614.0,0.0,0.01,15.02,15.84,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,947810.1]
["2025-02-24T10:20:48.000000000",598.45,615.0,0.0,0.01,15.71,16.83,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,947810.1]
["2025-02-24T10:20:48.000000000",598.45,616.0,0.0,0.01,16.93,18.16,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,947810.1]
["2025-02-24T10:20:48.000000000",598.45,617.0,0.0,0.01,17.19,19.73,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,947810.1]
["2025-02-24T10:20:48.000000000",598.45,618.0,0.0,0.01,18.95,19.96,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947810.1]
["2025-02-24T10:20:48.000000000",598.45,619.0,0.0,0.01,19.93,21.73,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947810.1]
["2025-02-24T10:20:48.000000000",598.45,620.0,0.0,0.01,20.97,22.13,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,947810.1]
["2025-02-24T10:20:48.000000000",598.45,621.0,0.0,0.01,21.73,23.73,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947810.1]
["2025-02-24T10:20:48.000000000",598.45,622.0,0.0,0.01,22.93,24.73,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947810.1]
["2025-02-24T10:20:48.000000000",598.45,623.0,0.0,0.01,23.19,25.73,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,947810.1]
["2025-02-24T10:21:00.000000000",598.57,574.0,23.98,25.82,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,970387.7]
["2025-02-24T10:21:00.000000000",598.57,575.0,23.04,24.11,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,562,1365.8,970387.7]
["2025-02-24T10:21:00.000000000",598.57,576.0,22.15,23.16,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,970387.7]
["2025-02-24T10:21:00.000000000",598.57,577.0,20.94,22.83,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,970387.7]
["2025-02-24T10:21:00.000000000",598.57,578.0,19.93,21.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1268,226.40000000000003,970387.7]
["2025-02-24T10:21:00.000000000",598.57,579.0,18.92,20.83,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,37,134.4,970387.7]
["2025-02-24T10:21:00.000000000",598.57,580.0,17.93,19.19,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1232,3454.8,970387.7]
["2025-02-24T10:21:00.000000000",598.57,581.0,16.75,18.84,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,2481,776,744.3000000000001,970387.7]
["2025-02-24T10:21:00.000000000",598.57,582.0,15.95,17.84,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2345,376.4,970387.7]
["2025-02-24T10:21:00.000000000",598.57,583.0,14.31,16.82,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5275,2051.5,970387.7]
["2025-02-24T10:21:00.000000000",598.57,584.0,14.22,15.19,0.04,0.05,1.0,-0.018,0.0,4,2,0.006,925,8180,555.0,970387.7]
["2025-02-24T10:21:00.000000000",598.57,585.0,13.23,14.2,0.05,0.06,1.0,-0.022,0.0,39,8,0.008,3667,7307,2933.6000000000004,970387.7]
["2025-02-24T10:21:00.000000000",598.57,586.0,12.24,13.03,0.06,0.07,0.952,-0.026,0.001,5,3,0.009,1162,6694,1046.3,970387.7]
["2025-02-24T10:21:00.000000000",598.57,587.0,11.26,12.02,0.08,0.09,0.95,-0.034,0.005,2,9,0.012,2299,10108,2759.8,970387.7]
["2025-02-24T10:21:00.000000000",598.57,588.0,10.6,10.73,0.1,0.11,0.945,-0.042,0.009,4,84,0.015,5975,17803,8966.1,970387.7]
["2025-02-24T10:21:00.000000000",598.57,589.0,9.65,9.75,0.12,0.13,0.939,-0.051,0.013,2,21,0.018,11475,16539,20657.6,970387.7]
["2025-02-24T10:21:00.000000000",598.57,590.0,8.68,8.78,0.16,0.17,0.927,-0.066,0.019,64,111,0.022,28068,29112,61871.2,970387.7]
["2025-02-24T10:21:00.000000000",598.57,591.0,7.72,7.81,0.2,0.21,0.913,-0.082,0.025,53,51,0.028,13302,22826,37378.1,970387.7]
["2025-02-24T10:21:00.000000000",598.57,592.0,6.81,6.85,0.26,0.27,0.892,-0.105,0.033,60,126,0.035,5423,24142,19178.5,970387.7]
["2025-02-24T10:21:00.000000000",598.57,593.0,5.88,5.93,0.33,0.34,0.863,-0.135,0.042,42,867,0.043,5805,33209,25137.9,970387.7]
["2025-02-24T10:21:00.000000000",598.57,594.0,5.0,5.04,0.45,0.46,0.825,-0.174,0.052,39,632,0.053,6368,36761,33953.2,970387.7]
["2025-02-24T10:21:00.000000000",598.57,595.0,4.16,4.2,0.6,0.61,0.774,-0.225,0.063,65,2030,0.064,9030,76981,58201.5,970387.7]
["2025-02-24T10:21:00.000000000",598.57,596.0,3.37,3.4,0.81,0.82,0.711,-0.288,0.075,279,5445,0.075,8949,66291,69209.99999999999,970387.7]
["2025-02-24T10:21:00.000000000",598.57,597.0,2.64,2.66,1.08,1.09,0.636,-0.364,0.085,9,14255,0.085,4926,84867,41947.5,970387.7]
["2025-02-24T10:21:00.000000000",598.57,598.0,1.99,2.01,1.42,1.43,0.55,-0.45,0.093,84,27262,0.093,4939,100873,46713.9,970387.7]
["2025-02-24T10:21:00.000000000",598.57,599.0,1.43,1.44,1.86,1.88,0.455,-0.545,0.096,1386,47988,0.096,9046,91533,100147.2,970387.7]
["2025-02-24T10:21:00.000000000",598.57,600.0,0.97,0.98,2.4,2.42,0.357,-0.643,0.093,257,76962,0.093,9970,104320,95111.1,970387.7]
["2025-02-24T10:21:00.000000000",598.57,601.0,0.62,0.63,3.05,3.07,0.263,-0.736,0.084,234,72599,0.084,5743,68161,50206.8,970387.7]
["2025-02-24T10:21:00.000000000",598.57,602.0,0.38,0.39,3.8,3.83,0.184,-0.816,0.069,8323,103904,0.069,6917,31910,105156.0,970387.7]
["2025-02-24T10:21:00.000000000",598.57,603.0,0.21,0.22,4.63,4.68,0.118,-0.882,0.053,1455,86082,0.053,6777,12314,43629.6,970387.7]
["2025-02-24T10:21:00.000000000",598.57,604.0,0.12,0.13,5.51,5.6,0.074,-0.926,0.037,645,57246,0.037,3106,3612,13878.7,970387.7]
["2025-02-24T10:21:00.000000000",598.57,605.0,0.06,0.07,6.46,6.55,0.043,-0.957,0.024,16523,70851,0.024,4561,2868,50601.6,970387.7]
["2025-02-24T10:21:00.000000000",598.57,606.0,0.03,0.04,7.43,7.53,0.025,-0.975,0.015,728,38249,0.015,4837,969,8347.5,970387.7]
["2025-02-24T10:21:00.000000000",598.57,607.0,0.02,0.03,8.41,8.51,0.018,-0.982,0.011,23816,19766,0.011,4564,485,31218.0,970387.7]
["2025-02-24T10:21:00.000000000",598.57,608.0,0.01,0.02,9.23,9.83,0.011,-0.989,0.007,2576,16207,0.007,3001,335,3903.9,970387.7]
["2025-02-24T10:21:00.000000000",598.57,609.0,0.01,0.02,10.09,10.81,0.01,-0.99,0.006,14807,13632,0.006,235,147,9025.2,970387.7]
["2025-02-24T10:21:00.000000000",598.57,610.0,0.0,0.01,11.36,12.02,0.004,-0.996,0.003,30614,14366,0.003,271,162,9265.5,970387.7]
["2025-02-24T10:21:00.000000000",598.57,611.0,0.0,0.01,12.09,12.98,0.004,-0.996,0.002,4283,5581,0.002,118,26,880.2000000000002,970387.7]
["2025-02-24T10:21:00.000000000",598.57,612.0,0.0,0.01,12.86,13.8,0.003,-0.997,0.002,13394,6030,0.002,31,11,2685.0,970387.7]
["2025-02-24T10:21:00.000000000",598.57,613.0,0.0,0.01,14.11,14.85,0.003,-0.997,0.002,7784,637,0.002,11,6,1559.0,970387.7]
["2025-02-24T10:21:00.000000000",598.57,614.0,0.0,0.01,15.05,15.82,0.003,-0.997,0.002,8209,850,0.002,10,3,1643.8,970387.7]
["2025-02-24T10:21:00.000000000",598.57,615.0,0.0,0.01,15.86,16.81,0.003,-0.997,0.001,15349,73,0.001,9,10,1535.8,970387.7]
["2025-02-24T10:21:00.000000000",598.57,616.0,0.0,0.01,16.19,18.73,0.003,-0.997,0.001,4486,311,0.001,8,1,449.4,970387.7]
["2025-02-24T10:21:00.000000000",598.57,617.0,0.0,0.01,17.84,19.73,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,970387.7]
["2025-02-24T10:21:00.000000000",598.57,618.0,0.0,0.01,18.95,20.06,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,970387.7]
["2025-02-24T10:21:00.000000000",598.57,619.0,0.0,0.01,19.2,21.7,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,970387.7]
["2025-02-24T10:21:00.000000000",598.57,620.0,0.0,0.01,20.88,22.08,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,970387.7]
["2025-02-24T10:21:00.000000000",598.57,621.0,0.0,0.01,21.88,23.73,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,970387.7]
["2025-02-24T10:21:00.000000000",598.57,622.0,0.0,0.01,22.14,24.73,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,970387.7]
["2025-02-24T10:21:00.000000000",598.57,623.0,0.0,0.01,23.89,25.73,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,970387.7]
["2025-02-24T10:21:11.000000000",598.76,574.0,23.38,25.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,970387.7]
["2025-02-24T10:21:11.000000000",598.76,575.0,23.06,24.99,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,562,1365.8,970387.7]
["2025-02-24T10:21:11.000000000",598.76,576.0,22.16,23.15,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,970387.7]
["2025-02-24T10:21:11.000000000",598.76,577.0,21.1,23.01,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,970387.7]
["2025-02-24T10:21:11.000000000",598.76,578.0,20.12,21.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1268,226.40000000000003,970387.7]
["2025-02-24T10:21:11.000000000",598.76,579.0,18.4,21.02,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,57,134.4,970387.7]
["2025-02-24T10:21:11.000000000",598.76,580.0,18.05,20.02,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1233,3454.8,970387.7]
["2025-02-24T10:21:11.000000000",598.76,581.0,17.16,18.96,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,2481,776,744.3000000000001,970387.7]
["2025-02-24T10:21:11.000000000",598.76,582.0,16.09,17.94,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2345,376.4,970387.7]
["2025-02-24T10:21:11.000000000",598.76,583.0,15.07,16.98,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5275,2051.5,970387.7]
["2025-02-24T10:21:11.000000000",598.76,584.0,14.22,15.85,0.04,0.05,1.0,-0.018,0.0,4,2,0.006,925,8180,555.0,970387.7]
["2025-02-24T10:21:11.000000000",598.76,585.0,13.24,14.97,0.05,0.06,1.0,-0.022,0.0,39,8,0.008,3667,7307,2933.6000000000004,970387.7]
["2025-02-24T10:21:11.000000000",598.76,586.0,12.27,13.03,0.06,0.07,0.952,-0.026,0.001,5,3,0.009,1162,6694,1046.3,970387.7]
["2025-02-24T10:21:11.000000000",598.76,587.0,11.27,12.05,0.07,0.08,0.95,-0.034,0.005,2,9,0.012,2299,10108,2759.8,970387.7]
["2025-02-24T10:21:11.000000000",598.76,588.0,10.75,10.92,0.09,0.1,0.945,-0.042,0.009,4,84,0.015,5975,17804,8966.1,970387.7]
["2025-02-24T10:21:11.000000000",598.76,589.0,9.81,9.95,0.11,0.12,0.939,-0.051,0.013,2,21,0.018,11475,16545,20657.6,970387.7]
["2025-02-24T10:21:11.000000000",598.76,590.0,8.85,8.97,0.14,0.15,0.927,-0.066,0.019,64,111,0.022,28068,29194,61871.2,970387.7]
["2025-02-24T10:21:11.000000000",598.76,591.0,7.89,7.99,0.18,0.19,0.913,-0.082,0.025,53,51,0.028,13302,22828,37378.1,970387.7]
["2025-02-24T10:21:11.000000000",598.76,592.0,6.96,7.04,0.23,0.24,0.892,-0.105,0.033,60,126,0.035,5423,24157,19178.5,970387.7]
["2025-02-24T10:21:11.000000000",598.76,593.0,6.05,6.1,0.3,0.31,0.863,-0.135,0.042,42,867,0.043,5805,33249,25137.9,970387.7]
["2025-02-24T10:21:11.000000000",598.76,594.0,5.16,5.2,0.41,0.42,0.825,-0.174,0.052,39,632,0.053,6368,36907,33953.2,970387.7]
["2025-02-24T10:21:11.000000000",598.76,595.0,4.3,4.35,0.55,0.56,0.774,-0.225,0.063,65,2030,0.064,9030,77121,58201.5,970387.7]
["2025-02-24T10:21:11.000000000",598.76,596.0,3.5,3.53,0.74,0.75,0.711,-0.288,0.075,279,5448,0.075,8949,66351,69209.99999999999,970387.7]
["2025-02-24T10:21:11.000000000",598.76,597.0,2.75,2.78,1.0,1.01,0.636,-0.364,0.085,9,14268,0.085,4926,85240,41947.5,970387.7]
["2025-02-24T10:21:11.000000000",598.76,598.0,2.09,2.11,1.33,1.34,0.55,-0.45,0.093,84,27428,0.093,4939,101207,46713.9,970387.7]
["2025-02-24T10:21:11.000000000",598.76,599.0,1.51,1.52,1.74,1.76,0.455,-0.545,0.096,1386,48187,0.096,9046,91643,100147.2,970387.7]
["2025-02-24T10:21:11.000000000",598.76,600.0,1.03,1.05,2.26,2.29,0.357,-0.643,0.093,257,77397,0.093,9970,104335,95111.1,970387.7]
["2025-02-24T10:21:11.000000000",598.76,601.0,0.67,0.68,2.89,2.93,0.263,-0.736,0.084,234,72932,0.084,5743,68168,50206.8,970387.7]
["2025-02-24T10:21:11.000000000",598.76,602.0,0.4,0.41,3.62,3.66,0.184,-0.816,0.069,8323,104035,0.069,6917,31911,105156.0,970387.7]
["2025-02-24T10:21:11.000000000",598.76,603.0,0.23,0.24,4.45,4.52,0.118,-0.882,0.053,1455,86103,0.053,6777,12325,43629.6,970387.7]
["2025-02-24T10:21:11.000000000",598.76,604.0,0.12,0.13,5.32,5.43,0.074,-0.926,0.037,645,57252,0.037,3106,3612,13878.7,970387.7]
["2025-02-24T10:21:11.000000000",598.76,605.0,0.06,0.07,6.26,6.35,0.043,-0.957,0.024,16523,70860,0.024,4561,2871,50601.6,970387.7]
["2025-02-24T10:21:11.000000000",598.76,606.0,0.03,0.04,7.23,7.33,0.025,-0.975,0.015,728,38270,0.015,4837,972,8347.5,970387.7]
["2025-02-24T10:21:11.000000000",598.76,607.0,0.02,0.03,8.21,8.31,0.018,-0.982,0.011,23816,19773,0.011,4564,485,31218.0,970387.7]
["2025-02-24T10:21:11.000000000",598.76,608.0,0.01,0.02,9.03,9.79,0.011,-0.989,0.007,2576,16212,0.007,3001,335,3903.9,970387.7]
["2025-02-24T10:21:11.000000000",598.76,609.0,0.01,0.02,10.09,10.8,0.01,-0.99,0.006,14807,13633,0.006,235,147,9025.2,970387.7]
["2025-02-24T10:21:11.000000000",598.76,610.0,0.0,0.01,11.16,11.94,0.004,-0.996,0.003,30614,14366,0.003,271,162,9265.5,970387.7]
["2025-02-24T10:21:11.000000000",598.76,611.0,0.0,0.01,12.09,13.63,0.004,-0.996,0.002,4283,5581,0.002,118,26,880.2000000000002,970387.7]
["2025-02-24T10:21:11.000000000",598.76,612.0,0.0,0.01,12.87,13.85,0.003,-0.997,0.002,13394,6030,0.002,31,11,2685.0,970387.7]
["2025-02-24T10:21:11.000000000",598.76,613.0,0.0,0.01,13.92,14.84,0.003,-0.997,0.002,7784,637,0.002,11,6,1559.0,970387.7]
["2025-02-24T10:21:11.000000000",598.76,614.0,0.0,0.01,15.05,15.8,0.003,-0.997,0.002,8209,850,0.002,10,3,1643.8,970387.7]
["2025-02-24T10:21:11.000000000",598.76,615.0,0.0,0.01,15.87,17.63,0.003,-0.997,0.001,15349,73,0.001,9,10,1535.8,970387.7]
["2025-02-24T10:21:11.000000000",598.76,616.0,0.0,0.01,16.03,18.63,0.003,-0.997,0.001,4486,311,0.001,8,1,449.4,970387.7]
["2025-02-24T10:21:11.000000000",598.76,617.0,0.0,0.01,17.08,19.63,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,970387.7]
["2025-02-24T10:21:11.000000000",598.76,618.0,0.0,0.01,18.96,19.95,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,970387.7]
["2025-02-24T10:21:11.000000000",598.76,619.0,0.0,0.01,19.75,21.63,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,970387.7]
["2025-02-24T10:21:11.000000000",598.76,620.0,0.0,0.01,20.88,22.63,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,970387.7]
["2025-02-24T10:21:11.000000000",598.76,621.0,0.0,0.01,21.61,23.63,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,970387.7]
["2025-02-24T10:21:11.000000000",598.76,622.0,0.0,0.01,22.01,24.63,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,970387.7]
["2025-02-24T10:21:11.000000000",598.76,623.0,0.0,0.01,23.19,25.63,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,970387.7]
["2025-02-24T10:21:22.000000000",598.89,574.0,23.54,25.97,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,959280.5]
["2025-02-24T10:21:22.000000000",598.89,575.0,23.28,24.43,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,959280.5]
["2025-02-24T10:21:22.000000000",598.89,576.0,22.23,23.15,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,959280.5]
["2025-02-24T10:21:22.000000000",598.89,577.0,20.64,23.03,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,959280.5]
["2025-02-24T10:21:22.000000000",598.89,578.0,19.63,22.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,959280.5]
["2025-02-24T10:21:22.000000000",598.89,579.0,18.64,21.07,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,57,134.4,959280.5]
["2025-02-24T10:21:22.000000000",598.89,580.0,18.21,20.03,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1233,3511.5,959280.5]
["2025-02-24T10:21:22.000000000",598.89,581.0,16.65,19.07,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,959280.5]
["2025-02-24T10:21:22.000000000",598.89,582.0,15.56,18.08,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,959280.5]
["2025-02-24T10:21:22.000000000",598.89,583.0,14.63,17.07,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5275,2051.5,959280.5]
["2025-02-24T10:21:22.000000000",598.89,584.0,14.25,15.44,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8180,557.4,959280.5]
["2025-02-24T10:21:22.000000000",598.89,585.0,13.32,14.47,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7307,2594.2,959280.5]
["2025-02-24T10:21:22.000000000",598.89,586.0,12.33,13.03,0.06,0.07,0.974,-0.026,0.009,5,3,0.009,1162,6694,1050.2999999999995,959280.5]
["2025-02-24T10:21:22.000000000",598.89,587.0,11.27,12.05,0.07,0.08,0.97,-0.03,0.011,2,13,0.011,2299,10108,2531.0999999999995,959280.5]
["2025-02-24T10:21:22.000000000",598.89,588.0,10.91,11.04,0.09,0.1,0.962,-0.038,0.013,4,84,0.013,5975,17808,7772.700000000001,959280.5]
["2025-02-24T10:21:22.000000000",598.89,589.0,9.95,10.05,0.1,0.11,0.953,-0.047,0.017,2,21,0.017,11475,16548,19510.9,959280.5]
["2025-02-24T10:21:22.000000000",598.89,590.0,8.96,9.1,0.13,0.14,0.941,-0.059,0.021,64,111,0.021,28068,29331,59077.2,959280.5]
["2025-02-24T10:21:22.000000000",598.89,591.0,8.01,8.12,0.17,0.18,0.925,-0.072,0.026,53,51,0.026,13302,22850,34722.99999999999,959280.5]
["2025-02-24T10:21:22.000000000",598.89,592.0,7.05,7.16,0.22,0.23,0.905,-0.095,0.032,60,126,0.032,5423,24245,17545.6,959280.5]
["2025-02-24T10:21:22.000000000",598.89,593.0,6.16,6.21,0.29,0.3,0.878,-0.122,0.04,42,867,0.04,5805,33273,23388.000000000004,959280.5]
["2025-02-24T10:21:22.000000000",598.89,594.0,5.26,5.31,0.38,0.39,0.841,-0.159,0.05,39,632,0.05,6368,37075,32035.000000000004,959280.5]
["2025-02-24T10:21:22.000000000",598.89,595.0,4.4,4.44,0.52,0.53,0.794,-0.206,0.061,65,2030,0.061,9030,77634,55479.50000000001,959280.5]
["2025-02-24T10:21:22.000000000",598.89,596.0,3.58,3.62,0.7,0.71,0.735,-0.266,0.073,279,5448,0.073,8949,66471,67364.4,959280.5]
["2025-02-24T10:21:22.000000000",598.89,597.0,2.83,2.86,0.95,0.96,0.662,-0.338,0.084,9,14483,0.084,4926,85624,41454.0,959280.5]
["2025-02-24T10:21:22.000000000",598.89,598.0,2.15,2.18,1.26,1.28,0.577,-0.423,0.093,84,27680,0.093,4939,101643,46713.9,959280.5]
["2025-02-24T10:21:22.000000000",598.89,599.0,1.57,1.58,1.67,1.68,0.482,-0.518,0.097,1386,48373,0.097,9046,91839,101190.4,959280.5]
["2025-02-24T10:21:22.000000000",598.89,600.0,1.08,1.09,2.17,2.2,0.383,-0.617,0.096,257,77892,0.096,9970,104495,98179.2,959280.5]
["2025-02-24T10:21:22.000000000",598.89,601.0,0.7,0.71,2.8,2.83,0.286,-0.714,0.088,234,73051,0.088,5743,68182,52597.6,959280.5]
["2025-02-24T10:21:22.000000000",598.89,602.0,0.42,0.43,3.53,3.56,0.199,-0.801,0.074,8323,104666,0.074,6917,31913,112775.99999999996,959280.5]
["2025-02-24T10:21:22.000000000",598.89,603.0,0.24,0.25,4.33,4.37,0.128,-0.871,0.057,1455,86221,0.056,6777,12326,46244.7,959280.5]
["2025-02-24T10:21:22.000000000",598.89,604.0,0.13,0.14,5.2,5.28,0.077,-0.919,0.04,645,57407,0.036,3106,3612,13761.6,959280.5]
["2025-02-24T10:21:22.000000000",598.89,605.0,0.06,0.07,6.12,6.24,0.044,-0.946,0.026,16523,70999,0.018,4561,2872,51169.6,959280.5]
["2025-02-24T10:21:22.000000000",598.89,606.0,0.03,0.04,7.1,7.2,0.025,-0.956,0.016,728,38373,0.007,4837,984,4550.700000000001,959280.5]
["2025-02-24T10:21:22.000000000",598.89,607.0,0.02,0.03,8.07,8.2,0.018,-1.0,0.011,23816,19773,0.0,4564,485,26197.6,959280.5]
["2025-02-24T10:21:22.000000000",598.89,608.0,0.01,0.02,9.03,9.75,0.011,-1.0,0.007,2576,16212,0.0,3001,335,1803.2,959280.5]
["2025-02-24T10:21:22.000000000",598.89,609.0,0.01,0.02,9.89,10.79,0.01,-1.0,0.006,14807,13642,0.0,235,147,8884.2,959280.5]
["2025-02-24T10:21:22.000000000",598.89,610.0,0.0,0.01,11.03,11.81,0.004,-1.0,0.003,30614,14366,0.0,271,162,9184.2,959280.5]
["2025-02-24T10:21:22.000000000",598.89,611.0,0.0,0.01,11.89,12.8,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,959280.5]
["2025-02-24T10:21:22.000000000",598.89,612.0,0.0,0.01,12.87,13.8,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,959280.5]
["2025-02-24T10:21:22.000000000",598.89,613.0,0.0,0.01,13.92,14.78,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,959280.5]
["2025-02-24T10:21:22.000000000",598.89,614.0,0.0,0.01,14.85,15.71,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,959280.5]
["2025-02-24T10:21:22.000000000",598.89,615.0,0.0,0.01,15.88,16.8,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,959280.5]
["2025-02-24T10:21:22.000000000",598.89,616.0,0.0,0.01,15.93,17.73,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,959280.5]
["2025-02-24T10:21:22.000000000",598.89,617.0,0.0,0.01,17.01,19.51,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,959280.5]
["2025-02-24T10:21:22.000000000",598.89,618.0,0.0,0.01,18.77,19.73,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,959280.5]
["2025-02-24T10:21:22.000000000",598.89,619.0,0.0,0.01,19.01,21.51,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,959280.5]
["2025-02-24T10:21:22.000000000",598.89,620.0,0.0,0.01,20.88,22.51,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,959280.5]
["2025-02-24T10:21:22.000000000",598.89,621.0,0.0,0.01,21.5,23.51,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,959280.5]
["2025-02-24T10:21:22.000000000",598.89,622.0,0.0,0.01,22.5,24.54,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,959280.5]
["2025-02-24T10:21:22.000000000",598.89,623.0,0.0,0.01,23.48,25.54,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,959280.5]
["2025-02-24T10:21:33.000000000",598.99,574.0,23.75,26.29,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,964803.4]
["2025-02-24T10:21:33.000000000",598.99,575.0,22.67,25.2,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,964803.4]
["2025-02-24T10:21:33.000000000",598.99,576.0,22.33,23.15,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,964803.4]
["2025-02-24T10:21:33.000000000",598.99,577.0,21.19,23.3,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,964803.4]
["2025-02-24T10:21:33.000000000",598.99,578.0,19.97,22.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,964803.4]
["2025-02-24T10:21:33.000000000",598.99,579.0,18.64,21.17,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,57,134.4,964803.4]
["2025-02-24T10:21:33.000000000",598.99,580.0,18.33,20.38,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1234,3511.5,964803.4]
["2025-02-24T10:21:33.000000000",598.99,581.0,16.99,19.31,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,964803.4]
["2025-02-24T10:21:33.000000000",598.99,582.0,15.96,18.32,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,964803.4]
["2025-02-24T10:21:33.000000000",598.99,583.0,14.64,17.29,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,4103,5275,2051.5,964803.4]
["2025-02-24T10:21:33.000000000",598.99,584.0,14.41,16.21,0.04,0.05,0.983,-0.017,0.006,4,2,0.006,925,8180,557.4,964803.4]
["2025-02-24T10:21:33.000000000",598.99,585.0,13.0,15.16,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7308,2594.2,964803.4]
["2025-02-24T10:21:33.000000000",598.99,586.0,12.41,13.61,0.06,0.07,0.975,-0.025,0.009,5,3,0.009,1162,6694,1050.2999999999995,964803.4]
["2025-02-24T10:21:33.000000000",598.99,587.0,11.45,12.61,0.07,0.08,0.97,-0.03,0.011,2,13,0.011,2299,10108,2531.0999999999995,964803.4]
["2025-02-24T10:21:33.000000000",598.99,588.0,11.02,11.14,0.08,0.09,0.962,-0.038,0.013,4,84,0.013,5975,17809,7772.700000000001,964803.4]
["2025-02-24T10:21:33.000000000",598.99,589.0,10.05,10.15,0.1,0.11,0.956,-0.044,0.016,2,21,0.016,11475,16549,18363.2,964803.4]
["2025-02-24T10:21:33.000000000",598.99,590.0,9.08,9.18,0.13,0.14,0.944,-0.056,0.02,64,111,0.02,28068,29333,56264.0,964803.4]
["2025-02-24T10:21:33.000000000",598.99,591.0,8.12,8.21,0.16,0.17,0.928,-0.072,0.025,53,51,0.025,13302,22859,33387.5,964803.4]
["2025-02-24T10:21:33.000000000",598.99,592.0,7.16,7.26,0.2,0.21,0.911,-0.089,0.031,60,126,0.031,5423,24355,16997.300000000003,964803.4]
["2025-02-24T10:21:33.000000000",598.99,593.0,6.25,6.3,0.27,0.28,0.884,-0.116,0.039,42,868,0.039,5805,33383,22803.300000000003,964803.4]
["2025-02-24T10:21:33.000000000",598.99,594.0,5.35,5.4,0.36,0.37,0.85,-0.15,0.049,39,633,0.049,6368,37839,31394.300000000003,964803.4]
["2025-02-24T10:21:33.000000000",598.99,595.0,4.48,4.52,0.49,0.5,0.804,-0.198,0.06,65,2050,0.06,9030,78006,54569.99999999999,964803.4]
["2025-02-24T10:21:33.000000000",598.99,596.0,3.65,3.69,0.66,0.68,0.746,-0.256,0.072,279,5449,0.071,8949,66616,65546.69999999998,964803.4]
["2025-02-24T10:21:33.000000000",598.99,597.0,2.89,2.92,0.9,0.91,0.674,-0.327,0.083,9,14576,0.083,4926,86195,40960.5,964803.4]
["2025-02-24T10:21:33.000000000",598.99,598.0,2.21,2.23,1.21,1.22,0.59,-0.41,0.093,84,27741,0.093,4939,102112,46713.9,964803.4]
["2025-02-24T10:21:33.000000000",598.99,599.0,1.61,1.62,1.6,1.62,0.495,-0.505,0.098,1386,48857,0.098,9046,92040,102233.6,964803.4]
["2025-02-24T10:21:33.000000000",598.99,600.0,1.11,1.12,2.1,2.12,0.396,-0.605,0.098,257,77997,0.098,9970,104667,100224.6,964803.4]
["2025-02-24T10:21:33.000000000",598.99,601.0,0.72,0.73,2.71,2.75,0.297,-0.703,0.091,234,73143,0.09,5743,68190,53816.4,964803.4]
["2025-02-24T10:21:33.000000000",598.99,602.0,0.44,0.45,3.42,3.47,0.21,-0.79,0.077,8323,104959,0.076,6917,31913,116656.30000000002,964803.4]
["2025-02-24T10:21:33.000000000",598.99,603.0,0.26,0.27,4.22,4.28,0.137,-0.862,0.06,1455,86244,0.058,6777,12329,48036.600000000006,964803.4]
["2025-02-24T10:21:33.000000000",598.99,604.0,0.14,0.15,5.09,5.18,0.086,-0.91,0.043,645,57455,0.039,3106,3612,14886.9,964803.4]
["2025-02-24T10:21:33.000000000",598.99,605.0,0.07,0.08,6.02,6.12,0.05,-0.942,0.028,16523,71114,0.021,4561,2883,55842.49999999999,964803.4]
["2025-02-24T10:21:33.000000000",598.99,606.0,0.04,0.05,6.99,7.09,0.026,-0.954,0.017,728,38712,0.002,4837,985,2205.0,964803.4]
["2025-02-24T10:21:33.000000000",598.99,607.0,0.02,0.03,7.96,8.08,0.018,-1.0,0.012,23816,19778,0.0,4564,485,28579.200000000004,964803.4]
["2025-02-24T10:21:33.000000000",598.99,608.0,0.01,0.02,8.64,9.67,0.011,-1.0,0.007,2576,16212,0.0,3001,335,1803.2,964803.4]
["2025-02-24T10:21:33.000000000",598.99,609.0,0.01,0.02,9.59,10.78,0.01,-1.0,0.006,14807,13642,0.0,235,147,8884.2,964803.4]
["2025-02-24T10:21:33.000000000",598.99,610.0,0.0,0.01,10.59,11.67,0.004,-1.0,0.003,30614,14368,0.0,271,162,9184.2,964803.4]
["2025-02-24T10:21:33.000000000",598.99,611.0,0.0,0.01,11.49,13.34,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,964803.4]
["2025-02-24T10:21:33.000000000",598.99,612.0,0.0,0.01,12.47,14.33,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,964803.4]
["2025-02-24T10:21:33.000000000",598.99,613.0,0.0,0.01,13.33,15.33,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,964803.4]
["2025-02-24T10:21:33.000000000",598.99,614.0,0.0,0.01,14.45,15.63,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,964803.4]
["2025-02-24T10:21:33.000000000",598.99,615.0,0.0,0.01,14.64,16.8,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,964803.4]
["2025-02-24T10:21:33.000000000",598.99,616.0,0.0,0.01,15.73,18.33,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,964803.4]
["2025-02-24T10:21:33.000000000",598.99,617.0,0.0,0.01,16.73,19.33,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,964803.4]
["2025-02-24T10:21:33.000000000",598.99,618.0,0.0,0.01,17.76,19.63,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,964803.4]
["2025-02-24T10:21:33.000000000",598.99,619.0,0.0,0.01,19.23,21.33,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,964803.4]
["2025-02-24T10:21:33.000000000",598.99,620.0,0.0,0.01,20.25,22.33,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,964803.4]
["2025-02-24T10:21:33.000000000",598.99,621.0,0.0,0.01,20.76,23.33,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,964803.4]
["2025-02-24T10:21:33.000000000",598.99,622.0,0.0,0.01,21.76,24.33,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,964803.4]
["2025-02-24T10:21:33.000000000",598.99,623.0,0.0,0.01,22.76,25.33,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,964803.4]
["2025-02-24T10:21:44.000000000",598.75,574.0,23.76,26.13,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,957982.2]
["2025-02-24T10:21:44.000000000",598.75,575.0,23.33,25.13,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,957982.2]
["2025-02-24T10:21:44.000000000",598.75,576.0,21.45,23.15,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,957982.2]
["2025-02-24T10:21:44.000000000",598.75,577.0,21.21,23.13,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,957982.2]
["2025-02-24T10:21:44.000000000",598.75,578.0,19.97,21.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,957982.2]
["2025-02-24T10:21:44.000000000",598.75,579.0,18.65,21.14,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,62,134.4,957982.2]
["2025-02-24T10:21:44.000000000",598.75,580.0,18.22,20.14,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1234,3511.5,957982.2]
["2025-02-24T10:21:44.000000000",598.75,581.0,16.53,19.14,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,957982.2]
["2025-02-24T10:21:44.000000000",598.75,582.0,15.59,18.15,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,957982.2]
["2025-02-24T10:21:44.000000000",598.75,583.0,14.66,16.44,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5275,2051.5,957982.2]
["2025-02-24T10:21:44.000000000",598.75,584.0,14.41,15.41,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8180,557.4,957982.2]
["2025-02-24T10:21:44.000000000",598.75,585.0,13.4,15.16,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7318,2594.2,957982.2]
["2025-02-24T10:21:44.000000000",598.75,586.0,12.43,13.45,0.06,0.07,0.974,-0.026,0.009,5,3,0.009,1162,6694,1050.2999999999995,957982.2]
["2025-02-24T10:21:44.000000000",598.75,587.0,11.46,12.5,0.07,0.08,0.97,-0.03,0.011,2,13,0.011,2299,10108,2531.0999999999995,957982.2]
["2025-02-24T10:21:44.000000000",598.75,588.0,10.78,10.91,0.08,0.09,0.965,-0.035,0.013,4,84,0.013,5975,17810,7772.700000000001,957982.2]
["2025-02-24T10:21:44.000000000",598.75,589.0,9.82,9.93,0.1,0.11,0.956,-0.044,0.016,2,21,0.016,11475,16572,18363.2,957982.2]
["2025-02-24T10:21:44.000000000",598.75,590.0,8.85,8.95,0.13,0.14,0.944,-0.056,0.02,64,111,0.02,28068,29349,56264.0,957982.2]
["2025-02-24T10:21:44.000000000",598.75,591.0,7.88,7.99,0.17,0.18,0.928,-0.072,0.025,53,51,0.025,13302,22884,33387.5,957982.2]
["2025-02-24T10:21:44.000000000",598.75,592.0,6.93,7.04,0.22,0.23,0.907,-0.093,0.032,60,126,0.032,5423,24362,17545.6,957982.2]
["2025-02-24T10:21:44.000000000",598.75,593.0,6.04,6.09,0.29,0.3,0.88,-0.12,0.04,42,868,0.04,5805,33423,23388.000000000004,957982.2]
["2025-02-24T10:21:44.000000000",598.75,594.0,5.14,5.19,0.4,0.41,0.843,-0.157,0.05,39,633,0.05,6368,38212,32035.000000000004,957982.2]
["2025-02-24T10:21:44.000000000",598.75,595.0,4.29,4.33,0.54,0.55,0.796,-0.204,0.061,65,2058,0.061,9030,78573,55479.50000000001,957982.2]
["2025-02-24T10:21:44.000000000",598.75,596.0,3.48,3.51,0.73,0.74,0.736,-0.264,0.073,279,5470,0.073,8949,66689,67364.4,957982.2]
["2025-02-24T10:21:44.000000000",598.75,597.0,2.74,2.77,0.98,0.99,0.663,-0.337,0.084,9,14585,0.084,4926,86488,41454.0,957982.2]
["2025-02-24T10:21:44.000000000",598.75,598.0,2.08,2.1,1.31,1.33,0.578,-0.422,0.094,84,27851,0.093,4939,102292,46722.3,957982.2]
["2025-02-24T10:21:44.000000000",598.75,599.0,1.5,1.52,1.73,1.75,0.482,-0.518,0.098,1386,49276,0.098,9046,92277,102233.6,957982.2]
["2025-02-24T10:21:44.000000000",598.75,600.0,1.03,1.04,2.25,2.28,0.383,-0.617,0.097,257,78306,0.097,9970,104831,99201.9,957982.2]
["2025-02-24T10:21:44.000000000",598.75,601.0,0.67,0.68,2.89,2.92,0.286,-0.714,0.088,234,73311,0.088,5743,68204,52597.6,957982.2]
["2025-02-24T10:21:44.000000000",598.75,602.0,0.4,0.41,3.62,3.67,0.199,-0.8,0.074,8323,105710,0.074,6917,31919,112775.99999999996,957982.2]
["2025-02-24T10:21:44.000000000",598.75,603.0,0.23,0.24,4.45,4.5,0.128,-0.87,0.057,1455,86535,0.055,6777,12329,45567.0,957982.2]
["2025-02-24T10:21:44.000000000",598.75,604.0,0.13,0.14,5.31,5.41,0.081,-0.915,0.041,645,57465,0.037,3106,3614,14136.7,957982.2]
["2025-02-24T10:21:44.000000000",598.75,605.0,0.07,0.08,6.25,6.35,0.049,-0.942,0.027,16523,71168,0.02,4561,2883,53734.1,957982.2]
["2025-02-24T10:21:44.000000000",598.75,606.0,0.04,0.05,7.22,7.33,0.031,-0.952,0.018,728,38715,0.006,4837,985,4212.6,957982.2]
["2025-02-24T10:21:44.000000000",598.75,607.0,0.02,0.03,8.21,8.32,0.018,-1.0,0.011,23816,19780,0.0,4564,486,26197.6,957982.2]
["2025-02-24T10:21:44.000000000",598.75,608.0,0.01,0.02,9.01,9.64,0.011,-1.0,0.007,2576,16212,0.0,3001,335,1803.2,957982.2]
["2025-02-24T10:21:44.000000000",598.75,609.0,0.01,0.02,9.63,10.65,0.01,-1.0,0.006,14807,13642,0.0,235,147,8884.2,957982.2]
["2025-02-24T10:21:44.000000000",598.75,610.0,0.0,0.01,11.11,11.64,0.004,-1.0,0.003,30614,14368,0.0,271,162,9184.2,957982.2]
["2025-02-24T10:21:44.000000000",598.75,611.0,0.0,0.01,11.49,12.61,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,957982.2]
["2025-02-24T10:21:44.000000000",598.75,612.0,0.0,0.01,12.6,13.74,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,957982.2]
["2025-02-24T10:21:44.000000000",598.75,613.0,0.0,0.01,13.63,15.45,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,957982.2]
["2025-02-24T10:21:44.000000000",598.75,614.0,0.0,0.01,14.67,15.63,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,957982.2]
["2025-02-24T10:21:44.000000000",598.75,615.0,0.0,0.01,15.21,16.64,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,957982.2]
["2025-02-24T10:21:44.000000000",598.75,616.0,0.0,0.01,15.88,18.32,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,957982.2]
["2025-02-24T10:21:44.000000000",598.75,617.0,0.0,0.01,16.88,19.45,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,957982.2]
["2025-02-24T10:21:44.000000000",598.75,618.0,0.0,0.01,18.45,19.63,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,957982.2]
["2025-02-24T10:21:44.000000000",598.75,619.0,0.0,0.01,19.42,21.45,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957982.2]
["2025-02-24T10:21:44.000000000",598.75,620.0,0.0,0.01,20.26,21.79,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,957982.2]
["2025-02-24T10:21:44.000000000",598.75,621.0,0.0,0.01,20.88,23.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957982.2]
["2025-02-24T10:21:44.000000000",598.75,622.0,0.0,0.01,22.57,24.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957982.2]
["2025-02-24T10:21:44.000000000",598.75,623.0,0.0,0.01,23.57,25.44,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957982.2]
["2025-02-24T10:21:55.000000000",598.68,574.0,23.36,26.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,957982.2]
["2025-02-24T10:21:55.000000000",598.68,575.0,22.74,25.1,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,957982.2]
["2025-02-24T10:21:55.000000000",598.68,576.0,21.99,23.14,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,957982.2]
["2025-02-24T10:21:55.000000000",598.68,577.0,20.42,23.11,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,957982.2]
["2025-02-24T10:21:55.000000000",598.68,578.0,19.43,22.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,957982.2]
["2025-02-24T10:21:55.000000000",598.68,579.0,19.17,21.11,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,63,134.4,957982.2]
["2025-02-24T10:21:55.000000000",598.68,580.0,17.42,20.11,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1234,3511.5,957982.2]
["2025-02-24T10:21:55.000000000",598.68,581.0,16.2,19.11,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,957982.2]
["2025-02-24T10:21:55.000000000",598.68,582.0,15.39,18.12,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,957982.2]
["2025-02-24T10:21:55.000000000",598.68,583.0,14.13,17.12,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5276,2051.5,957982.2]
["2025-02-24T10:21:55.000000000",598.68,584.0,14.02,16.12,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8180,557.4,957982.2]
["2025-02-24T10:21:55.000000000",598.68,585.0,12.2,15.14,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7318,2594.2,957982.2]
["2025-02-24T10:21:55.000000000",598.68,586.0,12.24,13.42,0.06,0.07,0.974,-0.026,0.009,5,3,0.009,1162,6694,1050.2999999999995,957982.2]
["2025-02-24T10:21:55.000000000",598.68,587.0,11.44,12.4,0.07,0.08,0.97,-0.03,0.011,2,13,0.011,2299,10109,2531.0999999999995,957982.2]
["2025-02-24T10:21:55.000000000",598.68,588.0,10.72,10.84,0.08,0.09,0.965,-0.035,0.013,4,84,0.013,5975,17811,7772.700000000001,957982.2]
["2025-02-24T10:21:55.000000000",598.68,589.0,9.75,9.85,0.11,0.12,0.956,-0.044,0.016,2,21,0.016,11475,16580,18363.2,957982.2]
["2025-02-24T10:21:55.000000000",598.68,590.0,8.77,8.89,0.13,0.14,0.944,-0.056,0.02,64,111,0.02,28068,29388,56264.0,957982.2]
["2025-02-24T10:21:55.000000000",598.68,591.0,7.81,7.92,0.17,0.18,0.928,-0.072,0.025,53,51,0.025,13302,22889,33387.5,957982.2]
["2025-02-24T10:21:55.000000000",598.68,592.0,6.88,6.96,0.22,0.23,0.907,-0.093,0.032,60,126,0.032,5423,24465,17545.6,957982.2]
["2025-02-24T10:21:55.000000000",598.68,593.0,5.97,6.02,0.3,0.31,0.88,-0.12,0.04,42,868,0.04,5805,33647,23388.000000000004,957982.2]
["2025-02-24T10:21:55.000000000",598.68,594.0,5.07,5.12,0.4,0.41,0.843,-0.157,0.05,39,633,0.05,6368,38309,32035.000000000004,957982.2]
["2025-02-24T10:21:55.000000000",598.68,595.0,4.21,4.26,0.55,0.56,0.796,-0.204,0.061,65,2058,0.061,9030,78764,55479.50000000001,957982.2]
["2025-02-24T10:21:55.000000000",598.68,596.0,3.42,3.45,0.74,0.75,0.736,-0.264,0.073,279,5470,0.073,8949,66871,67364.4,957982.2]
["2025-02-24T10:21:55.000000000",598.68,597.0,2.68,2.71,1.0,1.01,0.663,-0.337,0.084,9,14590,0.084,4926,86845,41454.0,957982.2]
["2025-02-24T10:21:55.000000000",598.68,598.0,2.02,2.04,1.33,1.35,0.578,-0.422,0.094,84,27964,0.093,4939,102523,46722.3,957982.2]
["2025-02-24T10:21:55.000000000",598.68,599.0,1.46,1.47,1.76,1.78,0.482,-0.518,0.098,1386,50113,0.098,9046,92364,102233.6,957982.2]
["2025-02-24T10:21:55.000000000",598.68,600.0,0.99,1.0,2.29,2.32,0.383,-0.617,0.097,257,79173,0.097,9970,104858,99201.9,957982.2]
["2025-02-24T10:21:55.000000000",598.68,601.0,0.63,0.64,2.94,2.97,0.286,-0.714,0.088,234,73625,0.088,5743,68204,52597.6,957982.2]
["2025-02-24T10:21:55.000000000",598.68,602.0,0.38,0.39,3.68,3.72,0.199,-0.8,0.074,8323,106036,0.074,6917,31919,112775.99999999996,957982.2]
["2025-02-24T10:21:55.000000000",598.68,603.0,0.22,0.23,4.51,4.55,0.128,-0.87,0.057,1455,86594,0.055,6777,12329,45567.0,957982.2]
["2025-02-24T10:21:55.000000000",598.68,604.0,0.12,0.13,5.37,5.48,0.081,-0.915,0.041,645,57526,0.037,3106,3614,14136.7,957982.2]
["2025-02-24T10:21:55.000000000",598.68,605.0,0.07,0.08,6.32,6.44,0.049,-0.942,0.027,16523,71187,0.02,4561,2883,53734.1,957982.2]
["2025-02-24T10:21:55.000000000",598.68,606.0,0.03,0.04,7.28,7.4,0.031,-0.952,0.018,728,39144,0.006,4837,985,4212.6,957982.2]
["2025-02-24T10:21:55.000000000",598.68,607.0,0.02,0.03,8.27,8.4,0.018,-1.0,0.011,23816,19780,0.0,4564,486,26197.6,957982.2]
["2025-02-24T10:21:55.000000000",598.68,608.0,0.01,0.02,8.99,9.62,0.011,-1.0,0.007,2576,16541,0.0,3001,335,1803.2,957982.2]
["2025-02-24T10:21:55.000000000",598.68,609.0,0.01,0.02,9.7,10.63,0.01,-1.0,0.006,14807,13644,0.0,235,147,8884.2,957982.2]
["2025-02-24T10:21:55.000000000",598.68,610.0,0.0,0.01,10.97,11.64,0.004,-1.0,0.003,30614,14369,0.0,271,162,9184.2,957982.2]
["2025-02-24T10:21:55.000000000",598.68,611.0,0.0,0.01,11.68,13.63,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,957982.2]
["2025-02-24T10:21:55.000000000",598.68,612.0,0.0,0.01,12.42,14.63,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,957982.2]
["2025-02-24T10:21:55.000000000",598.68,613.0,0.0,0.01,13.25,15.45,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,957982.2]
["2025-02-24T10:21:55.000000000",598.68,614.0,0.0,0.01,14.64,15.63,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,957982.2]
["2025-02-24T10:21:55.000000000",598.68,615.0,0.0,0.01,15.02,16.63,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,957982.2]
["2025-02-24T10:21:55.000000000",598.68,616.0,0.0,0.01,15.73,18.63,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,957982.2]
["2025-02-24T10:21:55.000000000",598.68,617.0,0.0,0.01,16.73,19.63,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,957982.2]
["2025-02-24T10:21:55.000000000",598.68,618.0,0.0,0.01,18.06,19.63,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,957982.2]
["2025-02-24T10:21:55.000000000",598.68,619.0,0.0,0.01,18.76,21.63,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957982.2]
["2025-02-24T10:21:55.000000000",598.68,620.0,0.0,0.01,19.63,22.63,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,957982.2]
["2025-02-24T10:21:55.000000000",598.68,621.0,0.0,0.01,20.89,23.63,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957982.2]
["2025-02-24T10:21:55.000000000",598.68,622.0,0.0,0.01,21.98,24.63,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957982.2]
["2025-02-24T10:21:55.000000000",598.68,623.0,0.0,0.01,23.02,25.63,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957982.2]
["2025-02-24T10:22:07.000000000",598.745,574.0,23.44,25.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,962410.9]
["2025-02-24T10:22:07.000000000",598.745,575.0,22.42,25.1,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,962410.9]
["2025-02-24T10:22:07.000000000",598.745,576.0,22.17,23.41,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,962410.9]
["2025-02-24T10:22:07.000000000",598.745,577.0,20.43,23.11,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,962410.9]
["2025-02-24T10:22:07.000000000",598.745,578.0,19.43,21.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1268,226.40000000000003,962410.9]
["2025-02-24T10:22:07.000000000",598.745,579.0,19.21,21.11,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,63,134.4,962410.9]
["2025-02-24T10:22:07.000000000",598.745,580.0,17.79,19.42,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1234,3511.5,962410.9]
["2025-02-24T10:22:07.000000000",598.745,581.0,17.22,19.11,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,962410.9]
["2025-02-24T10:22:07.000000000",598.745,582.0,16.23,18.12,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,962410.9]
["2025-02-24T10:22:07.000000000",598.745,583.0,15.21,17.12,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5276,2051.5,962410.9]
["2025-02-24T10:22:07.000000000",598.745,584.0,14.24,15.44,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8180,557.4,962410.9]
["2025-02-24T10:22:07.000000000",598.745,585.0,13.25,15.14,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7318,2594.2,962410.9]
["2025-02-24T10:22:07.000000000",598.745,586.0,12.24,13.42,0.06,0.07,0.974,-0.026,0.009,5,3,0.009,1162,6694,1050.2999999999995,962410.9]
["2025-02-24T10:22:07.000000000",598.745,587.0,11.42,12.39,0.07,0.08,0.97,-0.03,0.011,2,13,0.011,2299,10109,2531.0999999999995,962410.9]
["2025-02-24T10:22:07.000000000",598.745,588.0,10.78,10.92,0.08,0.09,0.965,-0.035,0.013,4,84,0.013,5975,17851,7772.700000000001,962410.9]
["2025-02-24T10:22:07.000000000",598.745,589.0,9.82,9.92,0.11,0.12,0.953,-0.047,0.017,2,21,0.017,11475,16580,19510.9,962410.9]
["2025-02-24T10:22:07.000000000",598.745,590.0,8.85,8.95,0.13,0.14,0.944,-0.056,0.02,64,111,0.02,28068,29499,56264.0,962410.9]
["2025-02-24T10:22:07.000000000",598.745,591.0,7.88,7.99,0.17,0.18,0.927,-0.073,0.026,53,51,0.026,13302,22889,34722.99999999999,962410.9]
["2025-02-24T10:22:07.000000000",598.745,592.0,6.94,7.04,0.22,0.23,0.907,-0.093,0.032,60,126,0.032,5423,24476,17545.6,962410.9]
["2025-02-24T10:22:07.000000000",598.745,593.0,6.02,6.08,0.29,0.3,0.88,-0.12,0.04,42,868,0.04,5805,33654,23388.000000000004,962410.9]
["2025-02-24T10:22:07.000000000",598.745,594.0,5.13,5.18,0.39,0.4,0.843,-0.157,0.05,39,684,0.05,6368,38414,32035.000000000004,962410.9]
["2025-02-24T10:22:07.000000000",598.745,595.0,4.27,4.32,0.53,0.54,0.795,-0.205,0.062,65,2108,0.062,9030,78926,56389.0,962410.9]
["2025-02-24T10:22:07.000000000",598.745,596.0,3.46,3.51,0.72,0.73,0.736,-0.266,0.074,279,5500,0.074,8949,67258,68287.2,962410.9]
["2025-02-24T10:22:07.000000000",598.745,597.0,2.72,2.76,0.97,0.99,0.661,-0.339,0.085,9,14592,0.085,4926,87002,41947.5,962410.9]
["2025-02-24T10:22:07.000000000",598.745,598.0,2.07,2.08,1.3,1.32,0.575,-0.425,0.094,84,27967,0.094,4939,102704,47216.2,962410.9]
["2025-02-24T10:22:07.000000000",598.745,599.0,1.48,1.5,1.72,1.74,0.479,-0.522,0.098,1386,50166,0.098,9046,92417,102233.6,962410.9]
["2025-02-24T10:22:07.000000000",598.745,600.0,1.01,1.02,2.25,2.27,0.378,-0.622,0.097,257,79305,0.097,9970,104971,99201.9,962410.9]
["2025-02-24T10:22:07.000000000",598.745,601.0,0.65,0.66,2.88,2.92,0.281,-0.719,0.088,234,73711,0.088,5743,68204,52597.6,962410.9]
["2025-02-24T10:22:07.000000000",598.745,602.0,0.4,0.41,3.62,3.66,0.193,-0.807,0.074,8323,106164,0.073,6917,31921,112084.3,962410.9]
["2025-02-24T10:22:07.000000000",598.745,603.0,0.23,0.24,4.45,4.5,0.125,-0.874,0.056,1455,86671,0.055,6777,12335,45421.5,962410.9]
["2025-02-24T10:22:07.000000000",598.745,604.0,0.12,0.13,5.32,5.41,0.077,-0.92,0.04,645,57530,0.036,3106,3614,13761.6,962410.9]
["2025-02-24T10:22:07.000000000",598.745,605.0,0.07,0.08,6.25,6.36,0.049,-0.943,0.027,16523,71203,0.02,4561,2883,53734.1,962410.9]
["2025-02-24T10:22:07.000000000",598.745,606.0,0.03,0.04,7.21,7.33,0.025,-0.956,0.016,728,39146,0.007,4837,985,4550.700000000001,962410.9]
["2025-02-24T10:22:07.000000000",598.745,607.0,0.02,0.03,8.2,8.34,0.018,-1.0,0.011,23816,19780,0.0,4564,487,26197.6,962410.9]
["2025-02-24T10:22:07.000000000",598.745,608.0,0.01,0.02,9.0,9.6,0.011,-1.0,0.007,2576,16541,0.0,3001,335,1803.2,962410.9]
["2025-02-24T10:22:07.000000000",598.745,609.0,0.01,0.02,9.73,10.61,0.01,-1.0,0.006,14807,13644,0.0,235,147,8884.2,962410.9]
["2025-02-24T10:22:07.000000000",598.745,610.0,0.0,0.01,11.13,11.64,0.004,-1.0,0.003,30614,14369,0.0,271,162,9184.2,962410.9]
["2025-02-24T10:22:07.000000000",598.745,611.0,0.0,0.01,11.69,12.86,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,962410.9]
["2025-02-24T10:22:07.000000000",598.745,612.0,0.0,0.01,12.42,13.82,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,962410.9]
["2025-02-24T10:22:07.000000000",598.745,613.0,0.0,0.01,13.61,14.81,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,962410.9]
["2025-02-24T10:22:07.000000000",598.745,614.0,0.0,0.01,14.68,15.6,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,962410.9]
["2025-02-24T10:22:07.000000000",598.745,615.0,0.0,0.01,15.7,16.6,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,962410.9]
["2025-02-24T10:22:07.000000000",598.745,616.0,0.0,0.01,15.94,17.81,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,962410.9]
["2025-02-24T10:22:07.000000000",598.745,617.0,0.0,0.01,16.95,19.57,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,962410.9]
["2025-02-24T10:22:07.000000000",598.745,618.0,0.0,0.01,18.61,19.63,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,962410.9]
["2025-02-24T10:22:07.000000000",598.745,619.0,0.0,0.01,18.94,21.51,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,962410.9]
["2025-02-24T10:22:07.000000000",598.745,620.0,0.0,0.01,19.86,22.57,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,962410.9]
["2025-02-24T10:22:07.000000000",598.745,621.0,0.0,0.01,20.94,23.57,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,962410.9]
["2025-02-24T10:22:07.000000000",598.745,622.0,0.0,0.01,22.41,24.57,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,962410.9]
["2025-02-24T10:22:07.000000000",598.745,623.0,0.0,0.01,23.02,25.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,962410.9]
["2025-02-24T10:22:18.000000000",598.76,574.0,24.26,25.46,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,964474.0]
["2025-02-24T10:22:18.000000000",598.76,575.0,22.5,24.4,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,964474.0]
["2025-02-24T10:22:18.000000000",598.76,576.0,22.24,23.39,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,964474.0]
["2025-02-24T10:22:18.000000000",598.76,577.0,21.27,23.11,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,964474.0]
["2025-02-24T10:22:18.000000000",598.76,578.0,20.26,22.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,964474.0]
["2025-02-24T10:22:18.000000000",598.76,579.0,19.26,21.11,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,63,134.4,964474.0]
["2025-02-24T10:22:18.000000000",598.76,580.0,18.27,20.02,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1234,3511.5,964474.0]
["2025-02-24T10:22:18.000000000",598.76,581.0,17.27,19.11,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,776,744.3000000000001,964474.0]
["2025-02-24T10:22:18.000000000",598.76,582.0,16.28,18.12,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,964474.0]
["2025-02-24T10:22:18.000000000",598.76,583.0,15.28,17.13,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5276,2051.5,964474.0]
["2025-02-24T10:22:18.000000000",598.76,584.0,14.33,15.35,0.04,0.05,0.982,-0.017,0.006,4,2,0.006,925,8180,557.4,964474.0]
["2025-02-24T10:22:18.000000000",598.76,585.0,13.29,14.42,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7318,2594.2,964474.0]
["2025-02-24T10:22:18.000000000",598.76,586.0,12.35,13.34,0.06,0.07,0.974,-0.026,0.009,5,3,0.009,1162,6694,1050.2999999999995,964474.0]
["2025-02-24T10:22:18.000000000",598.76,587.0,11.43,12.37,0.07,0.08,0.97,-0.03,0.011,2,13,0.011,2299,10109,2531.0999999999995,964474.0]
["2025-02-24T10:22:18.000000000",598.76,588.0,10.79,10.92,0.08,0.09,0.965,-0.035,0.013,4,84,0.013,5975,17852,7772.700000000001,964474.0]
["2025-02-24T10:22:18.000000000",598.76,589.0,9.82,9.94,0.1,0.11,0.956,-0.044,0.016,2,21,0.016,11475,16580,18363.2,964474.0]
["2025-02-24T10:22:18.000000000",598.76,590.0,8.85,8.97,0.13,0.14,0.944,-0.056,0.02,64,111,0.02,28068,29540,56264.0,964474.0]
["2025-02-24T10:22:18.000000000",598.76,591.0,7.9,8.0,0.17,0.18,0.931,-0.069,0.025,53,51,0.025,13302,22891,33387.5,964474.0]
["2025-02-24T10:22:18.000000000",598.76,592.0,6.95,7.04,0.22,0.23,0.91,-0.09,0.031,60,126,0.031,5423,24494,16997.300000000003,964474.0]
["2025-02-24T10:22:18.000000000",598.76,593.0,6.04,6.09,0.29,0.3,0.883,-0.117,0.04,42,872,0.04,5805,33656,23388.000000000004,964474.0]
["2025-02-24T10:22:18.000000000",598.76,594.0,5.14,5.19,0.38,0.39,0.846,-0.154,0.049,39,689,0.049,6368,38427,31394.300000000003,964474.0]
["2025-02-24T10:22:18.000000000",598.76,595.0,4.28,4.33,0.53,0.54,0.801,-0.2,0.061,65,2108,0.061,9030,78965,55479.50000000001,964474.0]
["2025-02-24T10:22:18.000000000",598.76,596.0,3.47,3.51,0.71,0.72,0.741,-0.258,0.073,279,5500,0.073,8949,67313,67364.4,964474.0]
["2025-02-24T10:22:18.000000000",598.76,597.0,2.73,2.76,0.97,0.98,0.669,-0.332,0.084,9,14600,0.084,4926,87269,41454.0,964474.0]
["2025-02-24T10:22:18.000000000",598.76,598.0,2.06,2.08,1.29,1.3,0.583,-0.417,0.094,84,27992,0.094,4939,103083,47216.2,964474.0]
["2025-02-24T10:22:18.000000000",598.76,599.0,1.49,1.5,1.71,1.73,0.487,-0.513,0.099,1386,50482,0.099,9046,92567,103276.8,964474.0]
["2025-02-24T10:22:18.000000000",598.76,600.0,1.01,1.02,2.23,2.26,0.386,-0.613,0.098,257,79450,0.098,9970,105999,100224.6,964474.0]
["2025-02-24T10:22:18.000000000",598.76,601.0,0.65,0.66,2.86,2.91,0.287,-0.711,0.09,234,73772,0.09,5743,68209,53792.99999999999,964474.0]
["2025-02-24T10:22:18.000000000",598.76,602.0,0.4,0.41,3.6,3.65,0.2,-0.799,0.075,8323,106328,0.075,6917,31921,114300.0,964474.0]
["2025-02-24T10:22:18.000000000",598.76,603.0,0.23,0.24,4.43,4.49,0.129,-0.869,0.058,1455,86692,0.056,6777,12337,46390.2,964474.0]
["2025-02-24T10:22:18.000000000",598.76,604.0,0.12,0.13,5.3,5.4,0.077,-0.917,0.04,645,57533,0.036,3106,3615,13761.6,964474.0]
["2025-02-24T10:22:18.000000000",598.76,605.0,0.07,0.08,6.24,6.34,0.049,-0.941,0.028,16523,71205,0.02,4561,2883,55386.4,964474.0]
["2025-02-24T10:22:18.000000000",598.76,606.0,0.03,0.04,7.21,7.31,0.025,-0.953,0.016,728,39149,0.002,4837,985,2132.2,964474.0]
["2025-02-24T10:22:18.000000000",598.76,607.0,0.02,0.03,8.2,8.3,0.018,-1.0,0.012,23816,19780,0.0,4564,487,28579.200000000004,964474.0]
["2025-02-24T10:22:18.000000000",598.76,608.0,0.01,0.02,9.0,9.58,0.011,-1.0,0.007,2576,16542,0.0,3001,335,1803.2,964474.0]
["2025-02-24T10:22:18.000000000",598.76,609.0,0.01,0.02,9.77,10.58,0.01,-1.0,0.006,14807,13644,0.0,235,147,8884.2,964474.0]
["2025-02-24T10:22:18.000000000",598.76,610.0,0.0,0.01,11.04,11.63,0.004,-1.0,0.003,30614,14369,0.0,271,162,9184.2,964474.0]
["2025-02-24T10:22:18.000000000",598.76,611.0,0.0,0.01,11.69,12.78,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,964474.0]
["2025-02-24T10:22:18.000000000",598.76,612.0,0.0,0.01,12.58,13.76,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,964474.0]
["2025-02-24T10:22:18.000000000",598.76,613.0,0.0,0.01,13.62,14.75,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,964474.0]
["2025-02-24T10:22:18.000000000",598.76,614.0,0.0,0.01,14.7,15.55,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,964474.0]
["2025-02-24T10:22:18.000000000",598.76,615.0,0.0,0.01,15.74,16.56,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,964474.0]
["2025-02-24T10:22:18.000000000",598.76,616.0,0.0,0.01,15.95,17.74,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,964474.0]
["2025-02-24T10:22:18.000000000",598.76,617.0,0.0,0.01,16.95,18.76,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,964474.0]
["2025-02-24T10:22:18.000000000",598.76,618.0,0.0,0.01,18.65,19.61,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,964474.0]
["2025-02-24T10:22:18.000000000",598.76,619.0,0.0,0.01,19.63,21.51,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,964474.0]
["2025-02-24T10:22:18.000000000",598.76,620.0,0.0,0.01,20.64,21.76,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,964474.0]
["2025-02-24T10:22:18.000000000",598.76,621.0,0.0,0.01,21.61,23.52,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,964474.0]
["2025-02-24T10:22:18.000000000",598.76,622.0,0.0,0.01,22.61,24.52,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,964474.0]
["2025-02-24T10:22:18.000000000",598.76,623.0,0.0,0.01,23.61,25.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,964474.0]
["2025-02-24T10:22:29.000000000",598.82,574.0,23.54,25.42,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,964923.4]
["2025-02-24T10:22:29.000000000",598.82,575.0,22.5,24.98,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,964923.4]
["2025-02-24T10:22:29.000000000",598.82,576.0,22.31,23.38,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,964923.4]
["2025-02-24T10:22:29.000000000",598.82,577.0,21.23,23.04,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,964923.4]
["2025-02-24T10:22:29.000000000",598.82,578.0,19.47,22.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,964923.4]
["2025-02-24T10:22:29.000000000",598.82,579.0,18.66,21.11,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,63,134.4,964923.4]
["2025-02-24T10:22:29.000000000",598.82,580.0,18.08,20.02,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1234,3511.5,964923.4]
["2025-02-24T10:22:29.000000000",598.82,581.0,17.22,18.45,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,778,744.3000000000001,964923.4]
["2025-02-24T10:22:29.000000000",598.82,582.0,15.88,18.12,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,964923.4]
["2025-02-24T10:22:29.000000000",598.82,583.0,14.54,17.13,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5276,2051.5,964923.4]
["2025-02-24T10:22:29.000000000",598.82,584.0,14.35,16.12,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8180,557.4,964923.4]
["2025-02-24T10:22:29.000000000",598.82,585.0,13.26,15.14,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7318,2594.2,964923.4]
["2025-02-24T10:22:29.000000000",598.82,586.0,12.38,13.31,0.06,0.07,0.974,-0.026,0.009,5,3,0.009,1162,6694,1050.2999999999995,964923.4]
["2025-02-24T10:22:29.000000000",598.82,587.0,11.43,12.37,0.07,0.08,0.97,-0.03,0.011,2,13,0.011,2299,10110,2531.0999999999995,964923.4]
["2025-02-24T10:22:29.000000000",598.82,588.0,10.85,10.98,0.08,0.09,0.965,-0.035,0.013,4,84,0.013,5975,17854,7772.700000000001,964923.4]
["2025-02-24T10:22:29.000000000",598.82,589.0,9.87,10.0,0.1,0.11,0.956,-0.044,0.016,2,21,0.016,11475,16581,18363.2,964923.4]
["2025-02-24T10:22:29.000000000",598.82,590.0,8.9,9.02,0.13,0.14,0.944,-0.056,0.02,64,111,0.02,28068,29662,56264.0,964923.4]
["2025-02-24T10:22:29.000000000",598.82,591.0,7.95,8.05,0.16,0.17,0.93,-0.07,0.025,53,51,0.025,13302,22891,33387.5,964923.4]
["2025-02-24T10:22:29.000000000",598.82,592.0,7.0,7.1,0.21,0.22,0.91,-0.09,0.032,60,126,0.032,5423,24499,17545.6,964923.4]
["2025-02-24T10:22:29.000000000",598.82,593.0,6.09,6.14,0.28,0.29,0.882,-0.118,0.04,42,872,0.04,5805,33659,23388.000000000004,964923.4]
["2025-02-24T10:22:29.000000000",598.82,594.0,5.19,5.24,0.37,0.38,0.848,-0.152,0.05,39,696,0.05,6368,38428,32035.000000000004,964923.4]
["2025-02-24T10:22:29.000000000",598.82,595.0,4.32,4.37,0.51,0.52,0.799,-0.201,0.061,65,2113,0.061,9030,79077,55479.50000000001,964923.4]
["2025-02-24T10:22:29.000000000",598.82,596.0,3.51,3.54,0.69,0.7,0.739,-0.261,0.073,279,5501,0.073,8949,67459,67364.4,964923.4]
["2025-02-24T10:22:29.000000000",598.82,597.0,2.76,2.78,0.94,0.95,0.666,-0.334,0.085,9,14600,0.085,4926,87401,41947.5,964923.4]
["2025-02-24T10:22:29.000000000",598.82,598.0,2.09,2.1,1.26,1.27,0.58,-0.42,0.095,84,28111,0.095,4939,103340,47718.5,964923.4]
["2025-02-24T10:22:29.000000000",598.82,599.0,1.51,1.52,1.67,1.69,0.483,-0.517,0.099,1386,50697,0.099,9046,92835,103276.8,964923.4]
["2025-02-24T10:22:29.000000000",598.82,600.0,1.03,1.04,2.2,2.22,0.382,-0.618,0.098,257,79487,0.098,9970,106145,100224.6,964923.4]
["2025-02-24T10:22:29.000000000",598.82,601.0,0.66,0.67,2.82,2.86,0.283,-0.717,0.089,234,73831,0.089,5743,68212,53195.3,964923.4]
["2025-02-24T10:22:29.000000000",598.82,602.0,0.4,0.41,3.56,3.59,0.197,-0.803,0.075,8323,106355,0.074,6917,31921,113608.3,964923.4]
["2025-02-24T10:22:29.000000000",598.82,603.0,0.23,0.24,4.38,4.43,0.129,-0.871,0.057,1455,87050,0.056,6777,12337,46244.7,964923.4]
["2025-02-24T10:22:29.000000000",598.82,604.0,0.13,0.14,5.25,5.34,0.081,-0.916,0.041,645,57544,0.037,3106,3620,14136.7,964923.4]
["2025-02-24T10:22:29.000000000",598.82,605.0,0.07,0.08,6.19,6.3,0.049,-0.944,0.027,16523,71256,0.021,4561,2885,54190.2,964923.4]
["2025-02-24T10:22:29.000000000",598.82,606.0,0.03,0.04,7.15,7.25,0.025,-0.956,0.016,728,39167,0.008,4837,990,5034.4,964923.4]
["2025-02-24T10:22:29.000000000",598.82,607.0,0.02,0.03,8.14,8.25,0.018,-1.0,0.011,23816,19790,0.0,4564,487,26197.6,964923.4]
["2025-02-24T10:22:29.000000000",598.82,608.0,0.01,0.02,9.0,9.58,0.011,-1.0,0.007,2576,16542,0.0,3001,335,1803.2,964923.4]
["2025-02-24T10:22:29.000000000",598.82,609.0,0.01,0.02,9.78,10.57,0.01,-1.0,0.006,14807,13645,0.0,235,147,8884.2,964923.4]
["2025-02-24T10:22:29.000000000",598.82,610.0,0.0,0.01,11.04,11.63,0.004,-1.0,0.003,30614,14369,0.0,271,162,9184.2,964923.4]
["2025-02-24T10:22:29.000000000",598.82,611.0,0.0,0.01,11.69,12.69,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,964923.4]
["2025-02-24T10:22:29.000000000",598.82,612.0,0.0,0.01,12.63,13.65,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,964923.4]
["2025-02-24T10:22:29.000000000",598.82,613.0,0.0,0.01,13.45,14.74,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,964923.4]
["2025-02-24T10:22:29.000000000",598.82,614.0,0.0,0.01,14.72,15.55,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,964923.4]
["2025-02-24T10:22:29.000000000",598.82,615.0,0.0,0.01,15.75,16.54,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,964923.4]
["2025-02-24T10:22:29.000000000",598.82,616.0,0.0,0.01,15.95,17.79,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,964923.4]
["2025-02-24T10:22:29.000000000",598.82,617.0,0.0,0.01,16.95,18.79,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,964923.4]
["2025-02-24T10:22:29.000000000",598.82,618.0,0.0,0.01,18.67,19.56,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,964923.4]
["2025-02-24T10:22:29.000000000",598.82,619.0,0.0,0.01,19.63,20.78,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,964923.4]
["2025-02-24T10:22:29.000000000",598.82,620.0,0.0,0.01,19.86,22.33,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,964923.4]
["2025-02-24T10:22:29.000000000",598.82,621.0,0.0,0.01,21.18,23.47,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,964923.4]
["2025-02-24T10:22:29.000000000",598.82,622.0,0.0,0.01,22.56,24.55,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,964923.4]
["2025-02-24T10:22:29.000000000",598.82,623.0,0.0,0.01,22.79,25.47,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,964923.4]
["2025-02-24T10:22:40.000000000",598.63,574.0,24.03,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,964923.4]
["2025-02-24T10:22:40.000000000",598.63,575.0,23.04,24.97,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,964923.4]
["2025-02-24T10:22:40.000000000",598.63,576.0,22.32,23.93,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,964923.4]
["2025-02-24T10:22:40.000000000",598.63,577.0,20.89,23.02,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,964923.4]
["2025-02-24T10:22:40.000000000",598.63,578.0,19.88,22.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,964923.4]
["2025-02-24T10:22:40.000000000",598.63,579.0,19.03,21.02,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,83,134.4,964923.4]
["2025-02-24T10:22:40.000000000",598.63,580.0,17.59,20.02,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1239,3511.5,964923.4]
["2025-02-24T10:22:40.000000000",598.63,581.0,16.9,19.03,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,778,744.3000000000001,964923.4]
["2025-02-24T10:22:40.000000000",598.63,582.0,15.68,18.04,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,964923.4]
["2025-02-24T10:22:40.000000000",598.63,583.0,14.55,17.04,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5276,2051.5,964923.4]
["2025-02-24T10:22:40.000000000",598.63,584.0,14.4,15.29,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8181,557.4,964923.4]
["2025-02-24T10:22:40.000000000",598.63,585.0,12.94,15.06,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7318,2594.2,964923.4]
["2025-02-24T10:22:40.000000000",598.63,586.0,12.42,13.29,0.06,0.07,0.974,-0.026,0.009,5,3,0.009,1162,6695,1050.2999999999995,964923.4]
["2025-02-24T10:22:40.000000000",598.63,587.0,11.46,12.34,0.07,0.08,0.97,-0.03,0.011,2,13,0.011,2299,10110,2531.0999999999995,964923.4]
["2025-02-24T10:22:40.000000000",598.63,588.0,10.66,10.8,0.08,0.09,0.965,-0.035,0.013,4,84,0.013,5975,17854,7772.700000000001,964923.4]
["2025-02-24T10:22:40.000000000",598.63,589.0,9.7,9.81,0.1,0.11,0.956,-0.044,0.016,2,21,0.016,11475,16582,18363.2,964923.4]
["2025-02-24T10:22:40.000000000",598.63,590.0,8.73,8.84,0.13,0.14,0.944,-0.056,0.02,64,111,0.02,28068,29772,56264.0,964923.4]
["2025-02-24T10:22:40.000000000",598.63,591.0,7.77,7.87,0.17,0.18,0.93,-0.07,0.025,53,51,0.025,13302,22892,33387.5,964923.4]
["2025-02-24T10:22:40.000000000",598.63,592.0,6.83,6.92,0.22,0.23,0.91,-0.09,0.032,60,126,0.032,5423,24502,17545.6,964923.4]
["2025-02-24T10:22:40.000000000",598.63,593.0,5.92,5.97,0.3,0.31,0.882,-0.118,0.04,42,872,0.04,5805,33695,23388.000000000004,964923.4]
["2025-02-24T10:22:40.000000000",598.63,594.0,5.02,5.07,0.4,0.41,0.848,-0.152,0.05,39,696,0.05,6368,38459,32035.000000000004,964923.4]
["2025-02-24T10:22:40.000000000",598.63,595.0,4.17,4.21,0.54,0.55,0.799,-0.201,0.061,65,2119,0.061,9030,79302,55479.50000000001,964923.4]
["2025-02-24T10:22:40.000000000",598.63,596.0,3.36,3.4,0.74,0.75,0.739,-0.261,0.073,279,5526,0.073,8949,67585,67364.4,964923.4]
["2025-02-24T10:22:40.000000000",598.63,597.0,2.64,2.67,1.0,1.01,0.666,-0.334,0.085,9,14602,0.085,4926,87943,41947.5,964923.4]
["2025-02-24T10:22:40.000000000",598.63,598.0,1.98,2.0,1.34,1.35,0.58,-0.42,0.095,84,28149,0.095,4939,103491,47718.5,964923.4]
["2025-02-24T10:22:40.000000000",598.63,599.0,1.42,1.43,1.77,1.79,0.483,-0.517,0.099,1386,50852,0.099,9046,92908,103276.8,964923.4]
["2025-02-24T10:22:40.000000000",598.63,600.0,0.96,0.98,2.32,2.34,0.382,-0.618,0.098,257,79754,0.098,9970,106181,100224.6,964923.4]
["2025-02-24T10:22:40.000000000",598.63,601.0,0.62,0.63,2.96,3.0,0.283,-0.717,0.089,234,73975,0.089,5743,68294,53195.3,964923.4]
["2025-02-24T10:22:40.000000000",598.63,602.0,0.37,0.38,3.72,3.76,0.197,-0.803,0.075,8323,106471,0.074,6917,31921,113608.3,964923.4]
["2025-02-24T10:22:40.000000000",598.63,603.0,0.21,0.22,4.55,4.6,0.129,-0.871,0.057,1455,87117,0.056,6777,12438,46244.7,964923.4]
["2025-02-24T10:22:40.000000000",598.63,604.0,0.12,0.13,5.42,5.52,0.081,-0.916,0.041,645,57545,0.037,3106,3620,14136.7,964923.4]
["2025-02-24T10:22:40.000000000",598.63,605.0,0.07,0.08,6.37,6.49,0.049,-0.944,0.027,16523,71260,0.021,4561,2895,54190.2,964923.4]
["2025-02-24T10:22:40.000000000",598.63,606.0,0.03,0.04,7.34,7.45,0.025,-0.956,0.016,728,39167,0.008,4837,1010,5034.4,964923.4]
["2025-02-24T10:22:40.000000000",598.63,607.0,0.02,0.03,8.32,8.44,0.018,-1.0,0.011,23816,19792,0.0,4564,489,26197.6,964923.4]
["2025-02-24T10:22:40.000000000",598.63,608.0,0.01,0.02,9.0,9.4,0.011,-1.0,0.007,2576,16583,0.0,3001,335,1803.2,964923.4]
["2025-02-24T10:22:40.000000000",598.63,609.0,0.01,0.02,9.81,10.54,0.01,-1.0,0.006,14807,13646,0.0,235,147,8884.2,964923.4]
["2025-02-24T10:22:40.000000000",598.63,610.0,0.0,0.01,11.05,11.63,0.004,-1.0,0.003,30614,14370,0.0,271,162,9184.2,964923.4]
["2025-02-24T10:22:40.000000000",598.63,611.0,0.0,0.01,11.77,12.69,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,964923.4]
["2025-02-24T10:22:40.000000000",598.63,612.0,0.0,0.01,12.71,13.64,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,964923.4]
["2025-02-24T10:22:40.000000000",598.63,613.0,0.0,0.01,13.71,14.71,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,964923.4]
["2025-02-24T10:22:40.000000000",598.63,614.0,0.0,0.01,14.14,15.55,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,964923.4]
["2025-02-24T10:22:40.000000000",598.63,615.0,0.0,0.01,15.0,16.54,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,964923.4]
["2025-02-24T10:22:40.000000000",598.63,616.0,0.0,0.01,16.11,18.14,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,964923.4]
["2025-02-24T10:22:40.000000000",598.63,617.0,0.0,0.01,17.0,19.51,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,964923.4]
["2025-02-24T10:22:40.000000000",598.63,618.0,0.0,0.01,18.76,19.54,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,964923.4]
["2025-02-24T10:22:40.000000000",598.63,619.0,0.0,0.01,19.03,20.96,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,964923.4]
["2025-02-24T10:22:40.000000000",598.63,620.0,0.0,0.01,20.76,22.13,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,964923.4]
["2025-02-24T10:22:40.000000000",598.63,621.0,0.0,0.01,21.0,23.51,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,964923.4]
["2025-02-24T10:22:40.000000000",598.63,622.0,0.0,0.01,22.0,24.51,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,964923.4]
["2025-02-24T10:22:40.000000000",598.63,623.0,0.0,0.01,23.31,25.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,964923.4]
["2025-02-24T10:22:52.000000000",598.88,574.0,23.68,25.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,979672.6]
["2025-02-24T10:22:52.000000000",598.88,575.0,23.29,24.53,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,562,1365.8,979672.6]
["2025-02-24T10:22:52.000000000",598.88,576.0,22.33,23.51,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,979672.6]
["2025-02-24T10:22:52.000000000",598.88,577.0,21.26,23.01,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,979672.6]
["2025-02-24T10:22:52.000000000",598.88,578.0,20.33,21.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1368,226.40000000000003,979672.6]
["2025-02-24T10:22:52.000000000",598.88,579.0,19.29,21.11,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,83,134.4,979672.6]
["2025-02-24T10:22:52.000000000",598.88,580.0,17.87,20.19,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1239,3454.8,979672.6]
["2025-02-24T10:22:52.000000000",598.88,581.0,17.34,18.51,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2481,778,744.3000000000001,979672.6]
["2025-02-24T10:22:52.000000000",598.88,582.0,16.34,18.12,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2345,376.4,979672.6]
["2025-02-24T10:22:52.000000000",598.88,583.0,14.89,16.53,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5276,2051.5,979672.6]
["2025-02-24T10:22:52.000000000",598.88,584.0,14.4,16.07,0.04,0.05,1.0,-0.018,0.0,4,2,0.006,925,8181,555.0,979672.6]
["2025-02-24T10:22:52.000000000",598.88,585.0,13.36,15.14,0.05,0.06,1.0,-0.022,0.0,39,8,0.008,3667,7368,2933.6000000000004,979672.6]
["2025-02-24T10:22:52.000000000",598.88,586.0,12.42,13.29,0.05,0.06,0.952,-0.026,0.001,5,3,0.009,1162,6695,1046.3,979672.6]
["2025-02-24T10:22:52.000000000",598.88,587.0,11.47,12.29,0.06,0.07,0.951,-0.031,0.004,2,13,0.011,2299,10112,2529.7,979672.6]
["2025-02-24T10:22:52.000000000",598.88,588.0,10.92,11.06,0.08,0.09,0.949,-0.036,0.007,4,84,0.013,5975,17854,7770.3,979672.6]
["2025-02-24T10:22:52.000000000",598.88,589.0,9.96,10.05,0.1,0.11,0.944,-0.044,0.011,2,21,0.016,11475,16629,18362.2,979672.6]
["2025-02-24T10:22:52.000000000",598.88,590.0,8.98,9.09,0.12,0.13,0.934,-0.057,0.016,64,111,0.021,28068,29834,59045.2,979672.6]
["2025-02-24T10:22:52.000000000",598.88,591.0,8.02,8.11,0.16,0.17,0.921,-0.073,0.023,53,51,0.026,13302,22942,34707.1,979672.6]
["2025-02-24T10:22:52.000000000",598.88,592.0,7.06,7.16,0.2,0.21,0.902,-0.094,0.03,60,126,0.033,5423,24509,18075.9,979672.6]
["2025-02-24T10:22:52.000000000",598.88,593.0,6.14,6.19,0.27,0.28,0.873,-0.124,0.04,42,872,0.041,5805,33806,23968.500000000004,979672.6]
["2025-02-24T10:22:52.000000000",598.88,594.0,5.24,5.28,0.36,0.37,0.837,-0.161,0.05,39,696,0.051,6368,38577,32671.8,979672.6]
["2025-02-24T10:22:52.000000000",598.88,595.0,4.37,4.41,0.49,0.5,0.789,-0.21,0.062,65,2119,0.063,9030,79426,57291.99999999999,979672.6]
["2025-02-24T10:22:52.000000000",598.88,596.0,3.56,3.59,0.67,0.68,0.727,-0.273,0.075,279,5526,0.075,8949,67759,69209.99999999999,979672.6]
["2025-02-24T10:22:52.000000000",598.88,597.0,2.8,2.83,0.91,0.92,0.652,-0.348,0.086,9,14603,0.086,4926,88069,42441.0,979672.6]
["2025-02-24T10:22:52.000000000",598.88,598.0,2.13,2.14,1.23,1.24,0.565,-0.435,0.095,84,28156,0.095,4939,103792,47718.5,979672.6]
["2025-02-24T10:22:52.000000000",598.88,599.0,1.54,1.55,1.64,1.65,0.468,-0.532,0.099,1386,50901,0.099,9046,93027,103276.8,979672.6]
["2025-02-24T10:22:52.000000000",598.88,600.0,1.05,1.07,2.15,2.17,0.367,-0.633,0.097,257,79806,0.097,9970,106741,99201.9,979672.6]
["2025-02-24T10:22:52.000000000",598.88,601.0,0.68,0.69,2.77,2.8,0.27,-0.73,0.087,234,74018,0.087,5743,68294,51999.9,979672.6]
["2025-02-24T10:22:52.000000000",598.88,602.0,0.41,0.42,3.5,3.54,0.188,-0.812,0.072,8323,106533,0.072,6917,31921,109728.0,979672.6]
["2025-02-24T10:22:52.000000000",598.88,603.0,0.23,0.24,4.32,4.36,0.12,-0.88,0.054,1455,87125,0.054,6777,12451,44452.8,979672.6]
["2025-02-24T10:22:52.000000000",598.88,604.0,0.12,0.13,5.19,5.27,0.076,-0.924,0.039,645,57650,0.039,3106,3625,14628.899999999998,979672.6]
["2025-02-24T10:22:52.000000000",598.88,605.0,0.06,0.07,6.1,6.23,0.048,-0.952,0.026,16523,71269,0.026,4561,2905,54818.4,979672.6]
["2025-02-24T10:22:52.000000000",598.88,606.0,0.03,0.04,7.08,7.19,0.025,-0.975,0.016,728,39168,0.016,4837,1010,8904.0,979672.6]
["2025-02-24T10:22:52.000000000",598.88,607.0,0.02,0.03,8.05,8.19,0.018,-0.982,0.011,23816,19792,0.011,4564,489,31218.0,979672.6]
["2025-02-24T10:22:52.000000000",598.88,608.0,0.01,0.02,9.01,9.4,0.011,-0.989,0.007,2576,16613,0.007,3001,335,3903.9,979672.6]
["2025-02-24T10:22:52.000000000",598.88,609.0,0.01,0.02,9.82,10.54,0.01,-0.99,0.006,14807,13646,0.006,235,147,9025.2,979672.6]
["2025-02-24T10:22:52.000000000",598.88,610.0,0.0,0.01,11.04,11.61,0.004,-0.996,0.003,30614,14370,0.003,271,162,9265.5,979672.6]
["2025-02-24T10:22:52.000000000",598.88,611.0,0.0,0.01,11.79,12.66,0.004,-0.996,0.002,4283,5587,0.002,118,26,880.2000000000002,979672.6]
["2025-02-24T10:22:52.000000000",598.88,612.0,0.0,0.01,12.78,13.62,0.003,-0.997,0.002,13394,6030,0.002,31,11,2685.0,979672.6]
["2025-02-24T10:22:52.000000000",598.88,613.0,0.0,0.01,13.75,14.71,0.003,-0.997,0.002,7784,637,0.002,11,6,1559.0,979672.6]
["2025-02-24T10:22:52.000000000",598.88,614.0,0.0,0.01,14.78,15.54,0.003,-0.997,0.002,8209,850,0.002,10,3,1643.8,979672.6]
["2025-02-24T10:22:52.000000000",598.88,615.0,0.0,0.01,15.71,16.54,0.003,-0.997,0.002,15349,73,0.002,9,10,3071.6,979672.6]
["2025-02-24T10:22:52.000000000",598.88,616.0,0.0,0.01,15.91,17.73,0.003,-0.997,0.001,4486,311,0.001,8,1,449.4,979672.6]
["2025-02-24T10:22:52.000000000",598.88,617.0,0.0,0.01,16.8,19.44,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,979672.6]
["2025-02-24T10:22:52.000000000",598.88,618.0,0.0,0.01,17.97,19.54,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,979672.6]
["2025-02-24T10:22:52.000000000",598.88,619.0,0.0,0.01,18.92,21.45,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,979672.6]
["2025-02-24T10:22:52.000000000",598.88,620.0,0.0,0.01,20.31,22.45,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,979672.6]
["2025-02-24T10:22:52.000000000",598.88,621.0,0.0,0.01,20.8,23.47,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,979672.6]
["2025-02-24T10:22:52.000000000",598.88,622.0,0.0,0.01,22.53,24.47,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,979672.6]
["2025-02-24T10:22:52.000000000",598.88,623.0,0.0,0.01,22.94,25.47,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,979672.6]
["2025-02-24T10:23:03.000000000",598.84,574.0,24.31,25.27,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,964617.9]
["2025-02-24T10:23:03.000000000",598.84,575.0,23.35,24.5,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,964617.9]
["2025-02-24T10:23:03.000000000",598.84,576.0,22.38,23.46,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,964617.9]
["2025-02-24T10:23:03.000000000",598.84,577.0,21.29,23.22,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,964617.9]
["2025-02-24T10:23:03.000000000",598.84,578.0,20.36,21.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,964617.9]
["2025-02-24T10:23:03.000000000",598.84,579.0,19.26,20.46,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,83,134.4,964617.9]
["2025-02-24T10:23:03.000000000",598.84,580.0,17.87,19.69,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1239,3511.5,964617.9]
["2025-02-24T10:23:03.000000000",598.84,581.0,17.29,19.11,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,779,744.3000000000001,964617.9]
["2025-02-24T10:23:03.000000000",598.84,582.0,16.3,18.12,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,964617.9]
["2025-02-24T10:23:03.000000000",598.84,583.0,15.38,17.23,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5276,2051.5,964617.9]
["2025-02-24T10:23:03.000000000",598.84,584.0,14.42,16.24,0.04,0.05,0.982,-0.017,0.006,4,2,0.006,925,8231,557.4,964617.9]
["2025-02-24T10:23:03.000000000",598.84,585.0,13.4,15.11,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7368,2594.2,964617.9]
["2025-02-24T10:23:03.000000000",598.84,586.0,12.42,13.29,0.05,0.06,0.977,-0.023,0.008,5,3,0.008,1162,6695,933.6,964617.9]
["2025-02-24T10:23:03.000000000",598.84,587.0,11.49,12.29,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10112,2301.0,964617.9]
["2025-02-24T10:23:03.000000000",598.84,588.0,10.86,11.03,0.08,0.09,0.965,-0.035,0.013,4,84,0.013,5975,17854,7772.700000000001,964617.9]
["2025-02-24T10:23:03.000000000",598.84,589.0,9.9,10.0,0.1,0.11,0.956,-0.044,0.016,2,21,0.016,11475,16684,18363.2,964617.9]
["2025-02-24T10:23:03.000000000",598.84,590.0,8.91,9.0,0.12,0.13,0.947,-0.053,0.02,64,111,0.02,28068,29870,56264.0,964617.9]
["2025-02-24T10:23:03.000000000",598.84,591.0,7.96,8.04,0.16,0.17,0.93,-0.069,0.025,53,51,0.025,13302,22945,33387.5,964617.9]
["2025-02-24T10:23:03.000000000",598.84,592.0,7.0,7.08,0.21,0.22,0.91,-0.09,0.032,60,126,0.031,5423,24512,17003.3,964617.9]
["2025-02-24T10:23:03.000000000",598.84,593.0,6.1,6.16,0.27,0.28,0.885,-0.115,0.04,42,872,0.039,5805,33916,22807.5,964617.9]
["2025-02-24T10:23:03.000000000",598.84,594.0,5.2,5.25,0.37,0.38,0.848,-0.151,0.05,39,696,0.049,6368,38594,31398.200000000004,964617.9]
["2025-02-24T10:23:03.000000000",598.84,595.0,4.33,4.38,0.5,0.51,0.802,-0.198,0.061,65,2119,0.061,9030,79533,55479.50000000001,964617.9]
["2025-02-24T10:23:03.000000000",598.84,596.0,3.51,3.56,0.68,0.69,0.742,-0.257,0.073,279,5526,0.073,8949,67834,67364.4,964617.9]
["2025-02-24T10:23:03.000000000",598.84,597.0,2.77,2.79,0.93,0.94,0.668,-0.33,0.085,9,14603,0.085,4926,88125,41947.5,964617.9]
["2025-02-24T10:23:03.000000000",598.84,598.0,2.1,2.11,1.25,1.26,0.582,-0.416,0.095,84,28240,0.094,4939,104060,47224.600000000006,964617.9]
["2025-02-24T10:23:03.000000000",598.84,599.0,1.51,1.52,1.66,1.67,0.485,-0.512,0.099,1386,50926,0.1,9046,93168,104181.4,964617.9]
["2025-02-24T10:23:03.000000000",598.84,600.0,1.03,1.04,2.18,2.19,0.386,-0.616,0.099,257,79851,0.098,9970,106768,100250.3,964617.9]
["2025-02-24T10:23:03.000000000",598.84,601.0,0.66,0.67,2.8,2.84,0.287,-0.714,0.09,234,74061,0.089,5743,68294,53218.69999999999,964617.9]
["2025-02-24T10:23:03.000000000",598.84,602.0,0.4,0.41,3.53,3.58,0.201,-0.802,0.076,8323,106646,0.075,6917,31921,115132.3,964617.9]
["2025-02-24T10:23:03.000000000",598.84,603.0,0.23,0.24,4.35,4.41,0.129,-0.87,0.058,1455,87146,0.056,6777,12451,46390.2,964617.9]
["2025-02-24T10:23:03.000000000",598.84,604.0,0.13,0.14,5.22,5.32,0.081,-0.916,0.041,645,57700,0.038,3106,3625,14447.3,964617.9]
["2025-02-24T10:23:03.000000000",598.84,605.0,0.06,0.07,6.2,6.29,0.045,-0.947,0.026,16523,71274,0.018,4561,2905,51169.6,964617.9]
["2025-02-24T10:23:03.000000000",598.84,606.0,0.03,0.04,7.15,7.25,0.026,-0.956,0.016,728,39191,0.008,4837,1010,5034.4,964617.9]
["2025-02-24T10:23:03.000000000",598.84,607.0,0.02,0.03,8.1,8.24,0.018,-1.0,0.012,23816,19802,0.0,4564,499,28579.200000000004,964617.9]
["2025-02-24T10:23:03.000000000",598.84,608.0,0.01,0.02,8.99,9.4,0.011,-1.0,0.007,2576,16613,0.0,3001,335,1803.2,964617.9]
["2025-02-24T10:23:03.000000000",598.84,609.0,0.01,0.02,9.84,10.53,0.01,-1.0,0.006,14807,13647,0.0,235,147,8884.2,964617.9]
["2025-02-24T10:23:03.000000000",598.84,610.0,0.0,0.01,11.06,11.61,0.004,-1.0,0.003,30614,14371,0.0,271,162,9184.2,964617.9]
["2025-02-24T10:23:03.000000000",598.84,611.0,0.0,0.01,11.8,12.64,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,964617.9]
["2025-02-24T10:23:03.000000000",598.84,612.0,0.0,0.01,12.78,13.61,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,964617.9]
["2025-02-24T10:23:03.000000000",598.84,613.0,0.0,0.01,13.75,14.7,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,964617.9]
["2025-02-24T10:23:03.000000000",598.84,614.0,0.0,0.01,14.78,15.52,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,964617.9]
["2025-02-24T10:23:03.000000000",598.84,615.0,0.0,0.01,15.72,16.51,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,964617.9]
["2025-02-24T10:23:03.000000000",598.84,616.0,0.0,0.01,16.56,17.75,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,964617.9]
["2025-02-24T10:23:03.000000000",598.84,617.0,0.0,0.01,17.56,18.66,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,964617.9]
["2025-02-24T10:23:03.000000000",598.84,618.0,0.0,0.01,18.56,19.53,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,964617.9]
["2025-02-24T10:23:03.000000000",598.84,619.0,0.0,0.01,19.51,20.78,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,964617.9]
["2025-02-24T10:23:03.000000000",598.84,620.0,0.0,0.01,20.53,21.76,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,964617.9]
["2025-02-24T10:23:03.000000000",598.84,621.0,0.0,0.01,21.51,23.42,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,964617.9]
["2025-02-24T10:23:03.000000000",598.84,622.0,0.0,0.01,22.58,24.42,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,964617.9]
["2025-02-24T10:23:03.000000000",598.84,623.0,0.0,0.01,23.56,25.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,964617.9]
["2025-02-24T10:23:14.000000000",598.905,574.0,23.68,25.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,961672.4]
["2025-02-24T10:23:14.000000000",598.905,575.0,23.15,24.41,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,961672.4]
["2025-02-24T10:23:14.000000000",598.905,576.0,22.39,23.68,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,961672.4]
["2025-02-24T10:23:14.000000000",598.905,577.0,20.71,23.1,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,961672.4]
["2025-02-24T10:23:14.000000000",598.905,578.0,20.32,22.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,961672.4]
["2025-02-24T10:23:14.000000000",598.905,579.0,19.36,21.11,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,83,134.4,961672.4]
["2025-02-24T10:23:14.000000000",598.905,580.0,18.34,19.56,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1239,3511.5,961672.4]
["2025-02-24T10:23:14.000000000",598.905,581.0,17.29,19.11,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,779,744.3000000000001,961672.4]
["2025-02-24T10:23:14.000000000",598.905,582.0,16.38,18.12,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,961672.4]
["2025-02-24T10:23:14.000000000",598.905,583.0,14.69,17.17,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5276,2051.5,961672.4]
["2025-02-24T10:23:14.000000000",598.905,584.0,14.43,15.6,0.04,0.05,0.983,-0.017,0.006,4,2,0.006,925,8231,557.4,961672.4]
["2025-02-24T10:23:14.000000000",598.905,585.0,13.4,15.14,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7368,2594.2,961672.4]
["2025-02-24T10:23:14.000000000",598.905,586.0,12.43,13.29,0.05,0.06,0.977,-0.023,0.008,5,3,0.008,1162,6728,933.6,961672.4]
["2025-02-24T10:23:14.000000000",598.905,587.0,11.52,12.27,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10112,2301.0,961672.4]
["2025-02-24T10:23:14.000000000",598.905,588.0,10.94,11.06,0.08,0.09,0.965,-0.035,0.013,4,84,0.013,5975,17855,7772.700000000001,961672.4]
["2025-02-24T10:23:14.000000000",598.905,589.0,9.96,10.08,0.1,0.11,0.956,-0.044,0.016,2,21,0.016,11475,16729,18363.2,961672.4]
["2025-02-24T10:23:14.000000000",598.905,590.0,8.98,9.1,0.12,0.13,0.947,-0.053,0.019,64,111,0.019,28068,29893,53450.8,961672.4]
["2025-02-24T10:23:14.000000000",598.905,591.0,8.0,8.12,0.15,0.16,0.934,-0.066,0.024,53,51,0.024,13302,22945,32052.0,961672.4]
["2025-02-24T10:23:14.000000000",598.905,592.0,7.08,7.16,0.2,0.21,0.913,-0.087,0.031,60,126,0.031,5423,24514,16997.300000000003,961672.4]
["2025-02-24T10:23:14.000000000",598.905,593.0,6.15,6.21,0.26,0.27,0.889,-0.111,0.039,42,872,0.039,5805,33935,22803.300000000003,961672.4]
["2025-02-24T10:23:14.000000000",598.905,594.0,5.24,5.3,0.35,0.36,0.854,-0.146,0.049,39,696,0.049,6368,38664,31394.300000000003,961672.4]
["2025-02-24T10:23:14.000000000",598.905,595.0,4.37,4.43,0.48,0.49,0.808,-0.192,0.06,65,2119,0.06,9030,79648,54569.99999999999,961672.4]
["2025-02-24T10:23:14.000000000",598.905,596.0,3.56,3.61,0.66,0.67,0.748,-0.252,0.072,279,5526,0.072,8949,67897,66441.59999999999,961672.4]
["2025-02-24T10:23:14.000000000",598.905,597.0,2.81,2.84,0.9,0.91,0.676,-0.324,0.085,9,14603,0.084,4926,88317,41454.9,961672.4]
["2025-02-24T10:23:14.000000000",598.905,598.0,2.13,2.15,1.22,1.23,0.591,-0.41,0.095,84,28306,0.094,4939,104225,47224.600000000006,961672.4]
["2025-02-24T10:23:14.000000000",598.905,599.0,1.54,1.55,1.62,1.64,0.494,-0.507,0.1,1386,51226,0.1,9046,93236,104320.0,961672.4]
["2025-02-24T10:23:14.000000000",598.905,600.0,1.06,1.07,2.14,2.16,0.392,-0.608,0.099,257,79890,0.099,9970,106811,101247.3,961672.4]
["2025-02-24T10:23:14.000000000",598.905,601.0,0.68,0.69,2.76,2.8,0.293,-0.707,0.091,234,74145,0.091,5743,68295,54390.69999999999,961672.4]
["2025-02-24T10:23:14.000000000",598.905,602.0,0.42,0.43,3.49,3.53,0.205,-0.795,0.077,8323,106686,0.076,6917,31922,116656.30000000002,961672.4]
["2025-02-24T10:23:14.000000000",598.905,603.0,0.24,0.25,4.3,4.36,0.134,-0.865,0.059,1455,87168,0.057,6777,12452,47213.4,961672.4]
["2025-02-24T10:23:14.000000000",598.905,604.0,0.13,0.14,5.16,5.28,0.082,-0.914,0.042,645,57716,0.038,3106,3625,14511.8,961672.4]
["2025-02-24T10:23:14.000000000",598.905,605.0,0.06,0.07,6.1,6.2,0.045,-0.945,0.027,16523,71478,0.018,4561,2905,52821.9,961672.4]
["2025-02-24T10:23:14.000000000",598.905,606.0,0.03,0.04,7.06,7.18,0.026,-0.954,0.017,728,39202,0.002,4837,1010,2205.0,961672.4]
["2025-02-24T10:23:14.000000000",598.905,607.0,0.02,0.03,8.05,8.18,0.018,-1.0,0.012,23816,19807,0.0,4564,499,28579.200000000004,961672.4]
["2025-02-24T10:23:14.000000000",598.905,608.0,0.01,0.02,8.82,9.4,0.011,-1.0,0.007,2576,16613,0.0,3001,335,1803.2,961672.4]
["2025-02-24T10:23:14.000000000",598.905,609.0,0.01,0.02,9.84,10.53,0.01,-1.0,0.006,14807,13647,0.0,235,147,8884.2,961672.4]
["2025-02-24T10:23:14.000000000",598.905,610.0,0.0,0.01,10.86,11.61,0.004,-1.0,0.003,30614,14371,0.0,271,162,9184.2,961672.4]
["2025-02-24T10:23:14.000000000",598.905,611.0,0.0,0.01,11.8,12.64,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,961672.4]
["2025-02-24T10:23:14.000000000",598.905,612.0,0.0,0.01,12.79,13.61,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,961672.4]
["2025-02-24T10:23:14.000000000",598.905,613.0,0.0,0.01,13.76,14.68,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,961672.4]
["2025-02-24T10:23:14.000000000",598.905,614.0,0.0,0.01,14.78,15.52,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,961672.4]
["2025-02-24T10:23:14.000000000",598.905,615.0,0.0,0.01,15.72,16.51,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,961672.4]
["2025-02-24T10:23:14.000000000",598.905,616.0,0.0,0.01,15.92,18.21,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,961672.4]
["2025-02-24T10:23:14.000000000",598.905,617.0,0.0,0.01,16.85,19.2,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,961672.4]
["2025-02-24T10:23:14.000000000",598.905,618.0,0.0,0.01,18.59,19.52,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,961672.4]
["2025-02-24T10:23:14.000000000",598.905,619.0,0.0,0.01,18.92,20.74,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,961672.4]
["2025-02-24T10:23:14.000000000",598.905,620.0,0.0,0.01,20.59,21.75,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,961672.4]
["2025-02-24T10:23:14.000000000",598.905,621.0,0.0,0.01,20.93,23.42,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,961672.4]
["2025-02-24T10:23:14.000000000",598.905,622.0,0.0,0.01,22.13,24.42,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,961672.4]
["2025-02-24T10:23:14.000000000",598.905,623.0,0.0,0.01,22.86,25.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,961672.4]
["2025-02-24T10:23:25.000000000",599.055,575.0,23.26,24.46,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,562,1367.1999999999998,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,576.0,22.39,24.1,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,577.0,21.24,23.21,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,578.0,19.64,22.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,579.0,19.37,21.11,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,83,134.4,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,580.0,18.39,19.65,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1239,3511.5,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,581.0,16.95,19.22,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,779,744.3000000000001,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,582.0,15.7,18.12,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2345,376.4,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,583.0,14.69,17.17,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5622,2051.5,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,584.0,14.44,15.69,0.04,0.05,0.983,-0.017,0.006,4,2,0.006,925,8231,557.4,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,585.0,13.4,15.24,0.05,0.06,0.979,-0.021,0.007,39,8,0.007,3667,7714,2594.2,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,586.0,12.46,13.27,0.05,0.06,0.977,-0.023,0.008,5,3,0.008,1162,6728,933.6,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,587.0,11.53,12.25,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10114,2301.0,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,588.0,11.05,11.22,0.08,0.09,0.965,-0.035,0.013,4,84,0.013,5975,17856,7772.700000000001,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,589.0,10.1,10.22,0.1,0.11,0.956,-0.044,0.016,2,21,0.016,11475,16735,18363.2,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,590.0,9.1,9.25,0.12,0.13,0.947,-0.053,0.019,64,112,0.019,28068,30003,53450.8,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,591.0,8.16,8.27,0.15,0.16,0.934,-0.066,0.024,53,51,0.024,13302,22945,32052.0,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,592.0,7.2,7.31,0.19,0.2,0.913,-0.087,0.031,60,126,0.031,5423,24526,16997.300000000003,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,593.0,6.3,6.34,0.25,0.26,0.889,-0.111,0.039,42,874,0.039,5805,33967,22803.300000000003,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,594.0,5.39,5.43,0.33,0.34,0.854,-0.146,0.049,39,696,0.049,6368,38776,31394.300000000003,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,595.0,4.51,4.55,0.46,0.47,0.808,-0.192,0.06,65,2119,0.06,9030,79719,54569.99999999999,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,596.0,3.68,3.72,0.63,0.64,0.748,-0.252,0.072,279,5526,0.072,8949,67979,66441.59999999999,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,597.0,2.91,2.93,0.85,0.87,0.676,-0.324,0.085,9,14606,0.084,4926,88462,41454.9,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,598.0,2.22,2.23,1.16,1.17,0.591,-0.41,0.095,84,28365,0.094,4939,104356,47224.600000000006,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,599.0,1.61,1.62,1.55,1.57,0.494,-0.507,0.1,1386,51505,0.1,9046,93253,104320.0,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,600.0,1.11,1.12,2.05,2.07,0.392,-0.608,0.099,257,79960,0.099,9970,107034,101247.3,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,601.0,0.72,0.73,2.64,2.69,0.293,-0.707,0.091,234,74215,0.091,5743,68313,54390.69999999999,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,602.0,0.44,0.45,3.36,3.4,0.205,-0.795,0.077,8323,106881,0.076,6917,31922,116656.30000000002,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,603.0,0.25,0.26,4.17,4.21,0.134,-0.865,0.059,1455,87367,0.057,6777,12453,47213.4,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,604.0,0.13,0.14,5.0,5.12,0.082,-0.914,0.042,645,57737,0.038,3106,3626,14511.8,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,605.0,0.07,0.08,5.96,6.1,0.045,-0.945,0.027,16523,71585,0.018,4561,2908,52821.9,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,606.0,0.03,0.04,6.91,7.05,0.026,-0.954,0.017,728,39202,0.002,4837,1010,2205.0,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,607.0,0.02,0.03,7.9,8.04,0.018,-1.0,0.012,23816,19810,0.0,4564,499,28579.200000000004,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,608.0,0.01,0.02,8.77,9.4,0.011,-1.0,0.007,2576,16613,0.0,3001,335,1803.2,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,609.0,0.01,0.02,9.84,10.51,0.01,-1.0,0.006,14807,13647,0.0,235,147,8884.2,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,610.0,0.0,0.01,10.86,11.61,0.004,-1.0,0.003,30614,14371,0.0,271,162,9184.2,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,611.0,0.0,0.01,11.81,12.57,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,612.0,0.0,0.01,12.79,13.64,0.003,-1.0,0.002,13394,6030,0.0,31,11,2678.8,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,613.0,0.0,0.01,13.77,14.65,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,614.0,0.0,0.01,14.78,15.68,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,615.0,0.0,0.01,15.74,16.49,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,616.0,0.0,0.01,15.85,17.8,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,617.0,0.0,0.01,16.85,19.05,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,618.0,0.0,0.01,18.59,19.77,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,619.0,0.0,0.01,19.16,20.59,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,620.0,0.0,0.01,20.39,22.04,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,621.0,0.0,0.01,21.39,23.42,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,622.0,0.0,0.01,21.93,24.42,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,623.0,0.0,0.01,22.86,25.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,961706.1000000002]
["2025-02-24T10:23:25.000000000",599.055,624.0,0.0,0.01,23.84,26.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,961706.1000000002]
["2025-02-24T10:23:37.000000000",598.99,575.0,23.46,24.63,0.01,0.02,1.0,-0.005,0.0,7,1,0.001,6829,562,682.9,992612.6]
["2025-02-24T10:23:37.000000000",598.99,576.0,22.53,23.66,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,992612.6]
["2025-02-24T10:23:37.000000000",598.99,577.0,21.44,23.3,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,992612.6]
["2025-02-24T10:23:37.000000000",598.99,578.0,20.44,22.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1368,226.40000000000003,992612.6]
["2025-02-24T10:23:37.000000000",598.99,579.0,19.17,21.21,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,83,134.4,992612.6]
["2025-02-24T10:23:37.000000000",598.99,580.0,18.57,19.64,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1239,3454.8,992612.6]
["2025-02-24T10:23:37.000000000",598.99,581.0,17.5,19.31,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2481,780,744.3000000000001,992612.6]
["2025-02-24T10:23:37.000000000",598.99,582.0,16.43,18.31,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2429,376.4,992612.6]
["2025-02-24T10:23:37.000000000",598.99,583.0,15.48,17.32,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,4103,5622,2051.5,992612.6]
["2025-02-24T10:23:37.000000000",598.99,584.0,14.44,15.67,0.03,0.04,1.0,-0.014,0.0,4,2,0.005,925,8231,462.5,992612.6]
["2025-02-24T10:23:37.000000000",598.99,585.0,13.59,14.66,0.04,0.05,1.0,-0.018,0.0,39,8,0.006,3667,7718,2200.2,992612.6]
["2025-02-24T10:23:37.000000000",598.99,586.0,12.6,13.47,0.05,0.06,1.0,-0.022,0.0,5,3,0.008,1162,6729,929.6,992612.6]
["2025-02-24T10:23:37.000000000",598.99,587.0,11.57,12.63,0.06,0.07,0.953,-0.027,0.002,2,13,0.01,2299,10130,2299.4000000000005,992612.6]
["2025-02-24T10:23:37.000000000",598.99,588.0,11.02,11.16,0.07,0.08,0.951,-0.032,0.004,4,84,0.012,5975,17897,7171.6,992612.6]
["2025-02-24T10:23:37.000000000",598.99,589.0,10.05,10.14,0.09,0.1,0.947,-0.04,0.009,2,21,0.015,11475,16897,17214.3,992612.6]
["2025-02-24T10:23:37.000000000",598.99,590.0,9.06,9.18,0.11,0.12,0.941,-0.049,0.013,64,112,0.018,28068,30065,50605.6,992612.6]
["2025-02-24T10:23:37.000000000",598.99,591.0,8.1,8.2,0.15,0.16,0.931,-0.062,0.019,53,51,0.023,13302,22949,30695.3,992612.6]
["2025-02-24T10:23:37.000000000",598.99,592.0,7.14,7.24,0.19,0.2,0.916,-0.079,0.026,60,126,0.029,5423,24689,15882.7,992612.6]
["2025-02-24T10:23:37.000000000",598.99,593.0,6.24,6.28,0.25,0.26,0.893,-0.104,0.035,42,874,0.037,5805,34040,21625.5,992612.6]
["2025-02-24T10:23:37.000000000",598.99,594.0,5.33,5.37,0.34,0.35,0.863,-0.135,0.045,39,706,0.046,6368,38831,29468.3,992612.6]
["2025-02-24T10:23:37.000000000",598.99,595.0,4.45,4.49,0.47,0.48,0.82,-0.177,0.056,65,2162,0.057,9030,79817,51835.0,992612.6]
["2025-02-24T10:23:37.000000000",598.99,596.0,3.62,3.66,0.64,0.65,0.766,-0.234,0.069,279,5528,0.07,8949,68364,64568.100000000006,992612.6]
["2025-02-24T10:23:37.000000000",598.99,597.0,2.86,2.89,0.87,0.88,0.697,-0.303,0.082,9,14619,0.082,4926,88857,40467.0,992612.6]
["2025-02-24T10:23:37.000000000",598.99,598.0,2.17,2.19,1.18,1.19,0.614,-0.386,0.093,84,28505,0.093,4939,104657,46713.9,992612.6]
["2025-02-24T10:23:37.000000000",598.99,599.0,1.57,1.59,1.58,1.59,0.519,-0.481,0.101,1386,51867,0.101,9046,93499,105363.2,992612.6]
["2025-02-24T10:23:37.000000000",598.99,600.0,1.08,1.09,2.08,2.1,0.416,-0.584,0.101,257,80340,0.101,9970,107186,103292.7,992612.6]
["2025-02-24T10:23:37.000000000",598.99,601.0,0.7,0.71,2.68,2.72,0.314,-0.686,0.095,234,74420,0.095,5743,68524,56781.50000000001,992612.6]
["2025-02-24T10:23:37.000000000",598.99,602.0,0.43,0.44,3.41,3.45,0.221,-0.778,0.081,8323,107144,0.081,6917,31925,123444.0,992612.6]
["2025-02-24T10:23:37.000000000",598.99,603.0,0.25,0.26,4.23,4.27,0.147,-0.853,0.063,1455,87433,0.063,6777,12476,51861.6,992612.6]
["2025-02-24T10:23:37.000000000",598.99,604.0,0.13,0.14,5.08,5.19,0.089,-0.911,0.045,645,57746,0.045,3106,3632,16879.5,992612.6]
["2025-02-24T10:23:37.000000000",598.99,605.0,0.07,0.08,6.0,6.13,0.051,-0.949,0.03,16523,71588,0.03,4561,2925,63252.0,992612.6]
["2025-02-24T10:23:37.000000000",598.99,606.0,0.04,0.05,7.0,7.09,0.032,-0.968,0.019,728,39377,0.019,4837,1017,10573.499999999998,992612.6]
["2025-02-24T10:23:37.000000000",598.99,607.0,0.02,0.03,7.96,8.08,0.019,-0.981,0.012,23816,19810,0.012,4564,499,34056.00000000001,992612.6]
["2025-02-24T10:23:37.000000000",598.99,608.0,0.01,0.02,8.77,9.33,0.011,-0.989,0.008,2576,16787,0.008,3001,335,4461.6,992612.6]
["2025-02-24T10:23:37.000000000",598.99,609.0,0.01,0.02,9.65,10.58,0.01,-0.989,0.007,14807,13647,0.007,235,147,10529.4,992612.6]
["2025-02-24T10:23:37.000000000",598.99,610.0,0.0,0.01,10.88,11.4,0.004,-0.996,0.003,30614,14373,0.003,271,179,9265.5,992612.6]
["2025-02-24T10:23:37.000000000",598.99,611.0,0.0,0.01,11.61,12.4,0.004,-0.996,0.003,4283,5587,0.003,118,26,1320.3,992612.6]
["2025-02-24T10:23:37.000000000",598.99,612.0,0.0,0.01,12.39,13.46,0.003,-0.996,0.002,13394,6030,0.002,31,11,2685.0,992612.6]
["2025-02-24T10:23:37.000000000",598.99,613.0,0.0,0.01,13.57,14.46,0.003,-0.997,0.002,7784,637,0.002,11,6,1559.0,992612.6]
["2025-02-24T10:23:37.000000000",598.99,614.0,0.0,0.01,14.59,15.4,0.003,-0.997,0.002,8209,850,0.002,10,3,1643.8,992612.6]
["2025-02-24T10:23:37.000000000",598.99,615.0,0.0,0.01,15.56,16.41,0.003,-0.997,0.002,15349,73,0.002,9,10,3071.6,992612.6]
["2025-02-24T10:23:37.000000000",598.99,616.0,0.0,0.01,15.73,17.56,0.003,-0.997,0.001,4486,311,0.001,8,1,449.4,992612.6]
["2025-02-24T10:23:37.000000000",598.99,617.0,0.0,0.01,17.38,18.49,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,992612.6]
["2025-02-24T10:23:37.000000000",598.99,618.0,0.0,0.01,18.39,19.45,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,992612.6]
["2025-02-24T10:23:37.000000000",598.99,619.0,0.0,0.01,19.33,20.6,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,992612.6]
["2025-02-24T10:23:37.000000000",598.99,620.0,0.0,0.01,19.73,21.6,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,992612.6]
["2025-02-24T10:23:37.000000000",598.99,621.0,0.0,0.01,21.3,23.21,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,992612.6]
["2025-02-24T10:23:37.000000000",598.99,622.0,0.0,0.01,22.36,24.21,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,992612.6]
["2025-02-24T10:23:37.000000000",598.99,623.0,0.0,0.01,23.36,25.21,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,992612.6]
["2025-02-24T10:23:37.000000000",598.99,624.0,0.0,0.01,24.36,25.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,992612.6]
["2025-02-24T10:23:48.000000000",598.865,574.0,24.46,25.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,987517.4]
["2025-02-24T10:23:48.000000000",598.865,575.0,23.27,25.33,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,563,1365.8,987517.4]
["2025-02-24T10:23:48.000000000",598.865,576.0,22.53,23.59,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,987517.4]
["2025-02-24T10:23:48.000000000",598.865,577.0,21.46,23.3,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,987517.4]
["2025-02-24T10:23:48.000000000",598.865,578.0,20.34,22.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1368,226.40000000000003,987517.4]
["2025-02-24T10:23:48.000000000",598.865,579.0,19.47,21.3,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,83,134.4,987517.4]
["2025-02-24T10:23:48.000000000",598.865,580.0,18.44,20.29,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1239,3454.8,987517.4]
["2025-02-24T10:23:48.000000000",598.865,581.0,17.5,19.31,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2481,780,744.3000000000001,987517.4]
["2025-02-24T10:23:48.000000000",598.865,582.0,16.45,18.31,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2429,376.4,987517.4]
["2025-02-24T10:23:48.000000000",598.865,583.0,15.48,17.32,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,4103,5723,2051.5,987517.4]
["2025-02-24T10:23:48.000000000",598.865,584.0,14.49,15.58,0.03,0.04,1.0,-0.014,0.0,4,2,0.005,925,8241,462.5,987517.4]
["2025-02-24T10:23:48.000000000",598.865,585.0,13.59,15.27,0.04,0.05,1.0,-0.018,0.0,39,8,0.007,3667,7718,2566.9,987517.4]
["2025-02-24T10:23:48.000000000",598.865,586.0,12.61,13.45,0.05,0.06,1.0,-0.022,0.0,5,3,0.008,1162,6733,929.6,987517.4]
["2025-02-24T10:23:48.000000000",598.865,587.0,11.58,12.54,0.06,0.07,0.952,-0.027,0.002,2,13,0.01,2299,10130,2299.4000000000005,987517.4]
["2025-02-24T10:23:48.000000000",598.865,588.0,10.89,11.03,0.07,0.08,0.95,-0.032,0.005,4,84,0.012,5975,17908,7172.0,987517.4]
["2025-02-24T10:23:48.000000000",598.865,589.0,9.91,10.03,0.09,0.1,0.946,-0.04,0.009,2,21,0.015,11475,16899,17214.3,987517.4]
["2025-02-24T10:23:48.000000000",598.865,590.0,8.95,9.05,0.12,0.13,0.94,-0.05,0.014,64,112,0.019,28068,30131,53418.8,987517.4]
["2025-02-24T10:23:48.000000000",598.865,591.0,7.97,8.1,0.15,0.16,0.927,-0.066,0.02,53,51,0.024,13302,22951,32030.8,987517.4]
["2025-02-24T10:23:48.000000000",598.865,592.0,7.04,7.14,0.2,0.21,0.912,-0.083,0.027,60,126,0.03,5423,24696,16431.0,987517.4]
["2025-02-24T10:23:48.000000000",598.865,593.0,6.12,6.18,0.26,0.27,0.889,-0.108,0.036,42,874,0.038,5805,34045,22210.2,987517.4]
["2025-02-24T10:23:48.000000000",598.865,594.0,5.21,5.27,0.36,0.37,0.855,-0.143,0.047,39,706,0.048,6368,38840,30749.7,987517.4]
["2025-02-24T10:23:48.000000000",598.865,595.0,4.35,4.4,0.49,0.5,0.81,-0.189,0.059,65,2164,0.059,9030,79836,53660.5,987517.4]
["2025-02-24T10:23:48.000000000",598.865,596.0,3.53,3.58,0.67,0.68,0.753,-0.247,0.071,279,5528,0.072,8949,68532,66413.7,987517.4]
["2025-02-24T10:23:48.000000000",598.865,597.0,2.77,2.81,0.91,0.92,0.682,-0.318,0.084,9,14639,0.084,4926,88935,41454.0,987517.4]
["2025-02-24T10:23:48.000000000",598.865,598.0,2.1,2.12,1.23,1.24,0.597,-0.404,0.094,84,28704,0.095,4939,105058,47710.1,987517.4]
["2025-02-24T10:23:48.000000000",598.865,599.0,1.52,1.53,1.64,1.65,0.5,-0.501,0.103,1386,52051,0.1,9046,93557,104735.8,987517.4]
["2025-02-24T10:23:48.000000000",598.865,600.0,1.03,1.05,2.15,2.17,0.397,-0.603,0.1,257,80582,0.1,9970,107337,102270.0,987517.4]
["2025-02-24T10:23:48.000000000",598.865,601.0,0.66,0.67,2.76,2.81,0.298,-0.702,0.092,234,74586,0.092,5743,68529,54988.4,987517.4]
["2025-02-24T10:23:48.000000000",598.865,602.0,0.4,0.41,3.51,3.55,0.207,-0.793,0.078,8323,107208,0.078,6917,31928,118872.0,987517.4]
["2025-02-24T10:23:48.000000000",598.865,603.0,0.23,0.24,4.32,4.38,0.135,-0.865,0.06,1455,87711,0.06,6777,12476,49392.0,987517.4]
["2025-02-24T10:23:48.000000000",598.865,604.0,0.13,0.14,5.2,5.32,0.083,-0.917,0.042,645,57753,0.042,3106,3633,15754.2,987517.4]
["2025-02-24T10:23:48.000000000",598.865,605.0,0.07,0.08,6.14,6.25,0.05,-0.95,0.028,16523,71643,0.028,4561,2925,59035.2,987517.4]
["2025-02-24T10:23:48.000000000",598.865,606.0,0.04,0.05,7.11,7.21,0.031,-0.969,0.019,728,39385,0.019,4837,1017,10573.499999999998,987517.4]
["2025-02-24T10:23:48.000000000",598.865,607.0,0.02,0.03,8.1,8.21,0.018,-0.982,0.012,23816,19818,0.012,4564,499,34056.00000000001,987517.4]
["2025-02-24T10:23:48.000000000",598.865,608.0,0.01,0.02,8.83,9.38,0.011,-0.989,0.007,2576,16787,0.007,3001,341,3903.9,987517.4]
["2025-02-24T10:23:48.000000000",598.865,609.0,0.01,0.02,9.6,10.56,0.01,-0.99,0.006,14807,13647,0.006,235,147,9025.2,987517.4]
["2025-02-24T10:23:48.000000000",598.865,610.0,0.0,0.01,10.67,11.37,0.004,-0.996,0.003,30614,14373,0.003,271,179,9265.5,987517.4]
["2025-02-24T10:23:48.000000000",598.865,611.0,0.0,0.01,11.6,12.38,0.004,-0.996,0.002,4283,5587,0.002,118,26,880.2000000000002,987517.4]
["2025-02-24T10:23:48.000000000",598.865,612.0,0.0,0.01,12.41,13.75,0.003,-0.997,0.002,13394,6030,0.002,31,11,2685.0,987517.4]
["2025-02-24T10:23:48.000000000",598.865,613.0,0.0,0.01,13.58,14.61,0.003,-0.997,0.002,7784,637,0.002,11,6,1559.0,987517.4]
["2025-02-24T10:23:48.000000000",598.865,614.0,0.0,0.01,14.6,15.39,0.003,-0.997,0.002,8209,850,0.002,10,3,1643.8,987517.4]
["2025-02-24T10:23:48.000000000",598.865,615.0,0.0,0.01,15.56,16.4,0.003,-0.997,0.002,15349,73,0.002,9,10,3071.6,987517.4]
["2025-02-24T10:23:48.000000000",598.865,616.0,0.0,0.01,16.52,18.37,0.003,-0.997,0.001,4486,311,0.001,8,1,449.4,987517.4]
["2025-02-24T10:23:48.000000000",598.865,617.0,0.0,0.01,17.52,18.67,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,987517.4]
["2025-02-24T10:23:48.000000000",598.865,618.0,0.0,0.01,18.52,19.45,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,987517.4]
["2025-02-24T10:23:48.000000000",598.865,619.0,0.0,0.01,18.76,20.63,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,987517.4]
["2025-02-24T10:23:48.000000000",598.865,620.0,0.0,0.01,19.68,21.63,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,987517.4]
["2025-02-24T10:23:48.000000000",598.865,621.0,0.0,0.01,21.53,23.38,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,987517.4]
["2025-02-24T10:23:48.000000000",598.865,622.0,0.0,0.01,21.76,24.38,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,987517.4]
["2025-02-24T10:23:48.000000000",598.865,623.0,0.0,0.01,22.78,25.38,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,987517.4]
["2025-02-24T10:23:59.000000000",598.875,574.0,23.63,25.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,987517.4]
["2025-02-24T10:23:59.000000000",598.875,575.0,23.26,24.41,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,563,1365.8,987517.4]
["2025-02-24T10:23:59.000000000",598.875,576.0,22.33,23.66,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,987517.4]
["2025-02-24T10:23:59.000000000",598.875,577.0,21.27,23.14,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,987517.4]
["2025-02-24T10:23:59.000000000",598.875,578.0,20.24,22.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1368,226.40000000000003,987517.4]
["2025-02-24T10:23:59.000000000",598.875,579.0,19.2,21.14,0.02,0.03,1.0,-0.009,0.0,0,2,0.003,448,83,134.4,987517.4]
["2025-02-24T10:23:59.000000000",598.875,580.0,18.28,20.14,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1239,3454.8,987517.4]
["2025-02-24T10:23:59.000000000",598.875,581.0,17.25,19.15,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2481,780,744.3000000000001,987517.4]
["2025-02-24T10:23:59.000000000",598.875,582.0,16.28,18.15,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,941,2429,376.4,987517.4]
["2025-02-24T10:23:59.000000000",598.875,583.0,15.26,17.16,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,4103,5723,2051.5,987517.4]
["2025-02-24T10:23:59.000000000",598.875,584.0,14.49,15.46,0.03,0.04,1.0,-0.014,0.0,4,2,0.005,925,8241,462.5,987517.4]
["2025-02-24T10:23:59.000000000",598.875,585.0,13.3,15.17,0.04,0.05,1.0,-0.018,0.0,39,8,0.007,3667,7718,2566.9,987517.4]
["2025-02-24T10:23:59.000000000",598.875,586.0,12.61,13.41,0.05,0.06,1.0,-0.022,0.0,5,3,0.008,1162,6736,929.6,987517.4]
["2025-02-24T10:23:59.000000000",598.875,587.0,11.58,12.41,0.06,0.07,0.952,-0.027,0.002,2,13,0.01,2299,10131,2299.4000000000005,987517.4]
["2025-02-24T10:23:59.000000000",598.875,588.0,10.89,11.03,0.07,0.08,0.95,-0.032,0.005,4,84,0.012,5975,17948,7172.0,987517.4]
["2025-02-24T10:23:59.000000000",598.875,589.0,9.9,10.04,0.1,0.11,0.946,-0.04,0.009,2,21,0.015,11475,16901,17214.3,987517.4]
["2025-02-24T10:23:59.000000000",598.875,590.0,8.95,9.06,0.12,0.13,0.94,-0.05,0.014,64,112,0.019,28068,30152,53418.8,987517.4]
["2025-02-24T10:23:59.000000000",598.875,591.0,7.97,8.1,0.16,0.17,0.927,-0.066,0.02,53,76,0.024,13302,22961,32030.8,987517.4]
["2025-02-24T10:23:59.000000000",598.875,592.0,7.04,7.14,0.2,0.21,0.912,-0.083,0.027,60,126,0.03,5423,24698,16431.0,987517.4]
["2025-02-24T10:23:59.000000000",598.875,593.0,6.13,6.17,0.27,0.28,0.889,-0.108,0.036,42,874,0.038,5805,34078,22210.2,987517.4]
["2025-02-24T10:23:59.000000000",598.875,594.0,5.23,5.26,0.36,0.37,0.855,-0.143,0.047,39,706,0.048,6368,38854,30749.7,987517.4]
["2025-02-24T10:23:59.000000000",598.875,595.0,4.36,4.39,0.49,0.5,0.81,-0.189,0.059,65,2164,0.059,9030,79895,53660.5,987517.4]
["2025-02-24T10:23:59.000000000",598.875,596.0,3.54,3.57,0.66,0.67,0.753,-0.247,0.071,279,5528,0.072,8949,68584,66413.7,987517.4]
["2025-02-24T10:23:59.000000000",598.875,597.0,2.78,2.81,0.9,0.91,0.682,-0.318,0.084,9,14640,0.084,4926,89064,41454.0,987517.4]
["2025-02-24T10:23:59.000000000",598.875,598.0,2.1,2.12,1.22,1.24,0.597,-0.404,0.094,84,28705,0.095,4939,105274,47710.1,987517.4]
["2025-02-24T10:23:59.000000000",598.875,599.0,1.52,1.53,1.63,1.65,0.5,-0.501,0.103,1386,52200,0.1,9046,93685,104735.8,987517.4]
["2025-02-24T10:23:59.000000000",598.875,600.0,1.03,1.05,2.15,2.17,0.397,-0.603,0.1,257,80686,0.1,9970,107406,102270.0,987517.4]
["2025-02-24T10:23:59.000000000",598.875,601.0,0.67,0.68,2.77,2.8,0.298,-0.702,0.092,234,74630,0.092,5743,68546,54988.4,987517.4]
["2025-02-24T10:23:59.000000000",598.875,602.0,0.4,0.41,3.5,3.54,0.207,-0.793,0.078,8323,107330,0.078,6917,31928,118872.0,987517.4]
["2025-02-24T10:23:59.000000000",598.875,603.0,0.23,0.24,4.33,4.37,0.135,-0.865,0.06,1455,87784,0.06,6777,12492,49392.0,987517.4]
["2025-02-24T10:23:59.000000000",598.875,604.0,0.12,0.13,5.2,5.3,0.083,-0.917,0.042,645,57850,0.042,3106,3633,15754.2,987517.4]
["2025-02-24T10:23:59.000000000",598.875,605.0,0.07,0.08,6.14,6.24,0.05,-0.95,0.028,16523,71667,0.028,4561,2935,59035.2,987517.4]
["2025-02-24T10:23:59.000000000",598.875,606.0,0.04,0.05,7.11,7.21,0.031,-0.969,0.019,728,39843,0.019,4837,1017,10573.499999999998,987517.4]
["2025-02-24T10:23:59.000000000",598.875,607.0,0.02,0.03,8.1,8.2,0.018,-0.982,0.012,23816,19819,0.012,4564,499,34056.00000000001,987517.4]
["2025-02-24T10:23:59.000000000",598.875,608.0,0.01,0.02,8.96,9.38,0.011,-0.989,0.007,2576,16788,0.007,3001,341,3903.9,987517.4]
["2025-02-24T10:23:59.000000000",598.875,609.0,0.01,0.02,9.6,10.55,0.01,-0.99,0.006,14807,13647,0.006,235,147,9025.2,987517.4]
["2025-02-24T10:23:59.000000000",598.875,610.0,0.0,0.01,11.06,11.37,0.004,-0.996,0.003,30614,14374,0.003,271,179,9265.5,987517.4]
["2025-02-24T10:23:59.000000000",598.875,611.0,0.0,0.01,11.61,12.58,0.004,-0.996,0.002,4283,5587,0.002,118,26,880.2000000000002,987517.4]
["2025-02-24T10:23:59.000000000",598.875,612.0,0.0,0.01,12.36,13.78,0.003,-0.997,0.002,13394,6030,0.002,31,11,2685.0,987517.4]
["2025-02-24T10:23:59.000000000",598.875,613.0,0.0,0.01,13.58,14.81,0.003,-0.997,0.002,7784,637,0.002,11,6,1559.0,987517.4]
["2025-02-24T10:23:59.000000000",598.875,614.0,0.0,0.01,14.62,15.39,0.003,-0.997,0.002,8209,850,0.002,10,3,1643.8,987517.4]
["2025-02-24T10:23:59.000000000",598.875,615.0,0.0,0.01,15.56,16.4,0.003,-0.997,0.002,15349,73,0.002,9,10,3071.6,987517.4]
["2025-02-24T10:23:59.000000000",598.875,616.0,0.0,0.01,15.88,17.78,0.003,-0.997,0.001,4486,311,0.001,8,1,449.4,987517.4]
["2025-02-24T10:23:59.000000000",598.875,617.0,0.0,0.01,17.53,18.8,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,987517.4]
["2025-02-24T10:23:59.000000000",598.875,618.0,0.0,0.01,18.59,19.45,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,987517.4]
["2025-02-24T10:23:59.000000000",598.875,619.0,0.0,0.01,19.58,21.38,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,987517.4]
["2025-02-24T10:23:59.000000000",598.875,620.0,0.0,0.01,20.58,22.51,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,987517.4]
["2025-02-24T10:23:59.000000000",598.875,621.0,0.0,0.01,21.58,23.38,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,987517.4]
["2025-02-24T10:23:59.000000000",598.875,622.0,0.0,0.01,22.58,24.38,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,987517.4]
["2025-02-24T10:23:59.000000000",598.875,623.0,0.0,0.01,23.58,25.38,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,987517.4]
["2025-02-24T10:24:10.000000000",598.875,574.0,23.97,26.06,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,968578.8]
["2025-02-24T10:24:10.000000000",598.875,575.0,23.36,24.58,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,968578.8]
["2025-02-24T10:24:10.000000000",598.875,576.0,22.36,23.44,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,968578.8]
["2025-02-24T10:24:10.000000000",598.875,577.0,21.31,23.14,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,968578.8]
["2025-02-24T10:24:10.000000000",598.875,578.0,20.36,22.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,968578.8]
["2025-02-24T10:24:10.000000000",598.875,579.0,19.34,21.14,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,83,134.4,968578.8]
["2025-02-24T10:24:10.000000000",598.875,580.0,18.37,20.14,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1239,3511.5,968578.8]
["2025-02-24T10:24:10.000000000",598.875,581.0,17.32,19.15,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,968578.8]
["2025-02-24T10:24:10.000000000",598.875,582.0,16.38,18.15,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2429,376.4,968578.8]
["2025-02-24T10:24:10.000000000",598.875,583.0,15.38,17.16,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5723,2051.5,968578.8]
["2025-02-24T10:24:10.000000000",598.875,584.0,14.5,15.53,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8241,464.5,968578.8]
["2025-02-24T10:24:10.000000000",598.875,585.0,13.3,15.17,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7718,2594.2,968578.8]
["2025-02-24T10:24:10.000000000",598.875,586.0,12.61,13.41,0.05,0.06,0.977,-0.023,0.008,5,3,0.008,1162,6736,933.6,968578.8]
["2025-02-24T10:24:10.000000000",598.875,587.0,11.59,12.4,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10131,2301.0,968578.8]
["2025-02-24T10:24:10.000000000",598.875,588.0,10.94,11.05,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18447,7174.8,968578.8]
["2025-02-24T10:24:10.000000000",598.875,589.0,9.96,10.05,0.09,0.1,0.956,-0.044,0.016,2,21,0.016,11475,16946,18363.2,968578.8]
["2025-02-24T10:24:10.000000000",598.875,590.0,8.98,9.09,0.12,0.13,0.947,-0.053,0.019,64,112,0.019,28068,30155,53450.8,968578.8]
["2025-02-24T10:24:10.000000000",598.875,591.0,8.02,8.11,0.15,0.16,0.934,-0.066,0.024,53,76,0.024,13302,23003,32052.0,968578.8]
["2025-02-24T10:24:10.000000000",598.875,592.0,7.06,7.15,0.19,0.2,0.913,-0.087,0.031,60,126,0.031,5423,24698,16997.300000000003,968578.8]
["2025-02-24T10:24:10.000000000",598.875,593.0,6.15,6.18,0.26,0.27,0.889,-0.112,0.039,42,874,0.039,5805,34089,22803.300000000003,968578.8]
["2025-02-24T10:24:10.000000000",598.875,594.0,5.24,5.27,0.35,0.36,0.854,-0.146,0.049,39,706,0.049,6368,38870,31394.300000000003,968578.8]
["2025-02-24T10:24:10.000000000",598.875,595.0,4.37,4.39,0.48,0.49,0.809,-0.191,0.06,65,2164,0.06,9030,79923,54569.99999999999,968578.8]
["2025-02-24T10:24:10.000000000",598.875,596.0,3.55,3.57,0.66,0.67,0.75,-0.251,0.073,279,5528,0.073,8949,68612,67364.4,968578.8]
["2025-02-24T10:24:10.000000000",598.875,597.0,2.79,2.81,0.9,0.91,0.677,-0.323,0.085,9,14640,0.085,4926,89225,41947.5,968578.8]
["2025-02-24T10:24:10.000000000",598.875,598.0,2.12,2.13,1.22,1.23,0.591,-0.41,0.095,84,29032,0.096,4939,105406,48212.4,968578.8]
["2025-02-24T10:24:10.000000000",598.875,599.0,1.53,1.54,1.63,1.64,0.493,-0.507,0.1,1386,52783,0.1,9046,93780,104320.0,968578.8]
["2025-02-24T10:24:10.000000000",598.875,600.0,1.04,1.05,2.14,2.16,0.391,-0.609,0.099,257,80800,0.1,9970,107414,102244.3,968578.8]
["2025-02-24T10:24:10.000000000",598.875,601.0,0.67,0.68,2.77,2.79,0.291,-0.708,0.091,234,75030,0.091,5743,68546,54390.69999999999,968578.8]
["2025-02-24T10:24:10.000000000",598.875,602.0,0.41,0.42,3.5,3.53,0.202,-0.797,0.077,8323,107388,0.076,6917,31930,116656.30000000002,968578.8]
["2025-02-24T10:24:10.000000000",598.875,603.0,0.24,0.25,4.32,4.36,0.133,-0.867,0.059,1455,87827,0.057,6777,12502,47213.4,968578.8]
["2025-02-24T10:24:10.000000000",598.875,604.0,0.13,0.14,5.16,5.26,0.078,-0.917,0.041,645,57893,0.037,3106,3634,14136.7,968578.8]
["2025-02-24T10:24:10.000000000",598.875,605.0,0.07,0.08,6.12,6.2,0.049,-0.94,0.028,16523,71680,0.02,4561,2936,55386.4,968578.8]
["2025-02-24T10:24:10.000000000",598.875,606.0,0.04,0.05,7.09,7.17,0.031,-0.951,0.018,728,39861,0.006,4837,1017,4212.6,968578.8]
["2025-02-24T10:24:10.000000000",598.875,607.0,0.02,0.03,8.07,8.16,0.018,-1.0,0.012,23816,19819,0.0,4564,499,28579.200000000004,968578.8]
["2025-02-24T10:24:10.000000000",598.875,608.0,0.01,0.02,8.96,9.38,0.011,-1.0,0.007,2576,16788,0.0,3001,341,1803.2,968578.8]
["2025-02-24T10:24:10.000000000",598.875,609.0,0.01,0.02,9.6,10.55,0.01,-1.0,0.006,14807,13647,0.0,235,147,8884.2,968578.8]
["2025-02-24T10:24:10.000000000",598.875,610.0,0.0,0.01,10.86,11.37,0.004,-1.0,0.003,30614,14374,0.0,271,179,9184.2,968578.8]
["2025-02-24T10:24:10.000000000",598.875,611.0,0.0,0.01,11.57,12.57,0.004,-1.0,0.002,4283,5587,0.0,118,26,856.6,968578.8]
["2025-02-24T10:24:10.000000000",598.875,612.0,0.0,0.01,12.58,13.7,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,968578.8]
["2025-02-24T10:24:10.000000000",598.875,613.0,0.0,0.01,13.6,14.66,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,968578.8]
["2025-02-24T10:24:10.000000000",598.875,614.0,0.0,0.01,14.62,15.39,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,968578.8]
["2025-02-24T10:24:10.000000000",598.875,615.0,0.0,0.01,15.58,16.4,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,968578.8]
["2025-02-24T10:24:10.000000000",598.875,616.0,0.0,0.01,15.88,17.68,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,968578.8]
["2025-02-24T10:24:10.000000000",598.875,617.0,0.0,0.01,16.89,18.69,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,968578.8]
["2025-02-24T10:24:10.000000000",598.875,618.0,0.0,0.01,18.56,19.45,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,968578.8]
["2025-02-24T10:24:10.000000000",598.875,619.0,0.0,0.01,18.98,20.68,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,968578.8]
["2025-02-24T10:24:10.000000000",598.875,620.0,0.0,0.01,20.38,21.65,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,968578.8]
["2025-02-24T10:24:10.000000000",598.875,621.0,0.0,0.01,20.85,23.38,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,968578.8]
["2025-02-24T10:24:10.000000000",598.875,622.0,0.0,0.01,22.43,24.38,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,968578.8]
["2025-02-24T10:24:10.000000000",598.875,623.0,0.0,0.01,23.45,25.38,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,968578.8]
["2025-02-24T10:24:21.000000000",598.975,574.0,24.38,26.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,575.0,23.36,24.47,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,576.0,22.36,23.51,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,577.0,21.38,23.25,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,578.0,20.36,21.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,579.0,19.14,21.17,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,83,134.4,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,580.0,18.16,20.14,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1239,3511.5,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,581.0,17.12,19.29,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,582.0,16.37,18.26,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2429,376.4,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,583.0,15.38,16.59,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5723,2051.5,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,584.0,14.5,16.18,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8241,464.5,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,585.0,13.41,15.31,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7718,2594.2,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,586.0,12.61,13.38,0.05,0.06,0.977,-0.023,0.008,5,3,0.008,1162,6738,933.6,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,587.0,11.61,12.39,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10131,2301.0,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,588.0,10.98,11.13,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18447,7174.8,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,589.0,10.0,10.14,0.09,0.1,0.959,-0.041,0.015,2,21,0.015,11475,16946,17215.5,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,590.0,9.04,9.14,0.12,0.13,0.947,-0.053,0.02,64,112,0.02,28068,30162,56264.0,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,591.0,8.08,8.19,0.15,0.16,0.933,-0.067,0.024,53,76,0.024,13302,23004,32052.0,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,592.0,7.12,7.22,0.19,0.2,0.913,-0.087,0.031,60,126,0.031,5423,24698,16997.300000000003,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,593.0,6.21,6.27,0.25,0.26,0.885,-0.115,0.039,42,874,0.039,5805,34091,22803.300000000003,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,594.0,5.3,5.35,0.34,0.35,0.851,-0.149,0.049,39,706,0.049,6368,39145,31394.300000000003,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,595.0,4.43,4.47,0.46,0.47,0.806,-0.194,0.061,65,2165,0.061,9030,79947,55479.50000000001,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,596.0,3.6,3.64,0.63,0.64,0.746,-0.254,0.074,279,5528,0.074,8949,68778,68287.2,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,597.0,2.84,2.87,0.87,0.88,0.672,-0.329,0.086,9,14640,0.086,4926,89287,42441.0,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,598.0,2.15,2.17,1.18,1.19,0.585,-0.414,0.096,84,29050,0.095,4939,105511,47726.9,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,599.0,1.56,1.57,1.58,1.59,0.487,-0.511,0.1,1386,52845,0.101,9046,93987,105224.6,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,600.0,1.07,1.08,2.09,2.1,0.385,-0.616,0.099,257,80881,0.099,9970,107524,101247.3,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,601.0,0.69,0.7,2.69,2.73,0.286,-0.715,0.09,234,75053,0.09,5743,68546,53792.99999999999,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,602.0,0.42,0.43,3.41,3.46,0.198,-0.802,0.076,8323,107415,0.075,6917,31930,115132.3,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,603.0,0.24,0.25,4.23,4.28,0.129,-0.87,0.058,1455,87853,0.056,6777,12503,46390.2,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,604.0,0.13,0.14,5.09,5.2,0.081,-0.915,0.041,645,57902,0.038,3106,3634,14447.3,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,605.0,0.07,0.08,6.05,6.15,0.049,-0.943,0.028,16523,71690,0.021,4561,2946,55842.49999999999,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,606.0,0.04,0.05,7.0,7.1,0.031,-0.954,0.018,728,39866,0.007,4837,1017,4696.3,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,607.0,0.02,0.03,7.98,8.1,0.018,-1.0,0.012,23816,19821,0.0,4564,499,28579.200000000004,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,608.0,0.01,0.02,8.96,9.38,0.011,-1.0,0.007,2576,16798,0.0,3001,341,1803.2,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,609.0,0.01,0.02,9.6,10.55,0.01,-1.0,0.006,14807,13647,0.0,235,147,8884.2,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,610.0,0.0,0.01,10.8,11.37,0.004,-1.0,0.003,30614,14374,0.0,271,179,9184.2,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,611.0,0.0,0.01,11.59,12.55,0.004,-1.0,0.002,4283,5589,0.0,118,26,856.6,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,612.0,0.0,0.01,12.52,13.69,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,613.0,0.0,0.01,13.61,14.63,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,614.0,0.0,0.01,14.64,15.39,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,615.0,0.0,0.01,15.6,16.4,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,616.0,0.0,0.01,15.9,18.4,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,617.0,0.0,0.01,16.75,18.69,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,618.0,0.0,0.01,18.56,19.45,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,619.0,0.0,0.01,19.45,20.75,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,620.0,0.0,0.01,20.51,21.65,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,621.0,0.0,0.01,21.52,23.27,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,622.0,0.0,0.01,22.48,24.4,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,970297.7000000002]
["2025-02-24T10:24:21.000000000",598.975,623.0,0.0,0.01,23.52,25.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,970297.7000000002]
["2025-02-24T10:24:32.000000000",599.06,575.0,23.01,24.47,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,972206.8]
["2025-02-24T10:24:32.000000000",599.06,576.0,22.43,23.71,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,972206.8]
["2025-02-24T10:24:32.000000000",599.06,577.0,21.49,23.28,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,972206.8]
["2025-02-24T10:24:32.000000000",599.06,578.0,20.44,22.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,972206.8]
["2025-02-24T10:24:32.000000000",599.06,579.0,19.41,21.3,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,83,134.4,972206.8]
["2025-02-24T10:24:32.000000000",599.06,580.0,18.44,20.34,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1239,3511.5,972206.8]
["2025-02-24T10:24:32.000000000",599.06,581.0,17.43,18.72,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,972206.8]
["2025-02-24T10:24:32.000000000",599.06,582.0,16.42,18.26,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,941,2465,376.4,972206.8]
["2025-02-24T10:24:32.000000000",599.06,583.0,15.45,17.32,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,4103,5723,2051.5,972206.8]
["2025-02-24T10:24:32.000000000",599.06,584.0,14.5,16.33,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8241,464.5,972206.8]
["2025-02-24T10:24:32.000000000",599.06,585.0,13.46,15.27,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7720,2594.2,972206.8]
["2025-02-24T10:24:32.000000000",599.06,586.0,12.63,13.37,0.05,0.06,0.978,-0.022,0.008,5,3,0.008,1162,6739,933.6,972206.8]
["2025-02-24T10:24:32.000000000",599.06,587.0,11.61,12.39,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10132,2301.0,972206.8]
["2025-02-24T10:24:32.000000000",599.06,588.0,11.07,11.2,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18447,7174.8,972206.8]
["2025-02-24T10:24:32.000000000",599.06,589.0,10.1,10.2,0.09,0.1,0.959,-0.04,0.015,2,21,0.015,11475,16951,17215.5,972206.8]
["2025-02-24T10:24:32.000000000",599.06,590.0,9.14,9.22,0.11,0.12,0.95,-0.05,0.019,64,112,0.019,28068,30207,53450.8,972206.8]
["2025-02-24T10:24:32.000000000",599.06,591.0,8.17,8.26,0.14,0.15,0.937,-0.063,0.024,53,76,0.024,13302,23005,32052.0,972206.8]
["2025-02-24T10:24:32.000000000",599.06,592.0,7.22,7.31,0.18,0.19,0.916,-0.083,0.03,60,126,0.03,5423,24712,16449.0,972206.8]
["2025-02-24T10:24:32.000000000",599.06,593.0,6.3,6.34,0.24,0.25,0.892,-0.108,0.038,42,874,0.038,5805,34229,22218.6,972206.8]
["2025-02-24T10:24:32.000000000",599.06,594.0,5.38,5.42,0.33,0.34,0.857,-0.143,0.048,39,706,0.048,6368,39175,30753.6,972206.8]
["2025-02-24T10:24:32.000000000",599.06,595.0,4.5,4.54,0.45,0.46,0.813,-0.187,0.06,65,2166,0.06,9030,80268,54569.99999999999,972206.8]
["2025-02-24T10:24:32.000000000",599.06,596.0,3.67,3.7,0.61,0.62,0.753,-0.247,0.072,279,5529,0.072,8949,68863,66441.59999999999,972206.8]
["2025-02-24T10:24:32.000000000",599.06,597.0,2.9,2.93,0.84,0.85,0.682,-0.318,0.084,9,14643,0.084,4926,89361,41454.0,972206.8]
["2025-02-24T10:24:32.000000000",599.06,598.0,2.2,2.22,1.14,1.16,0.596,-0.403,0.095,84,29089,0.095,4939,105758,47718.5,972206.8]
["2025-02-24T10:24:32.000000000",599.06,599.0,1.6,1.61,1.53,1.55,0.499,-0.5,0.101,1386,52893,0.104,9046,94188,108077.0,972206.8]
["2025-02-24T10:24:32.000000000",599.06,600.0,1.1,1.11,2.03,2.05,0.396,-0.604,0.1,257,80925,0.1,9970,107539,102270.0,972206.8]
["2025-02-24T10:24:32.000000000",599.06,601.0,0.71,0.72,2.64,2.66,0.296,-0.704,0.092,234,75131,0.092,5743,68569,54988.4,972206.8]
["2025-02-24T10:24:32.000000000",599.06,602.0,0.43,0.44,3.36,3.39,0.206,-0.793,0.078,8323,107504,0.077,6917,31932,118180.3,972206.8]
["2025-02-24T10:24:32.000000000",599.06,603.0,0.25,0.26,4.16,4.2,0.135,-0.864,0.06,1455,87907,0.058,6777,12505,48036.600000000006,972206.8]
["2025-02-24T10:24:32.000000000",599.06,604.0,0.13,0.14,5.04,5.11,0.083,-0.914,0.042,645,57945,0.039,3106,3637,14822.4,972206.8]
["2025-02-24T10:24:32.000000000",599.06,605.0,0.07,0.08,5.95,6.05,0.05,-0.941,0.028,16523,71692,0.021,4561,2946,55842.49999999999,972206.8]
["2025-02-24T10:24:32.000000000",599.06,606.0,0.04,0.05,6.92,7.02,0.031,-0.953,0.019,728,39886,0.007,4837,1017,4769.1,972206.8]
["2025-02-24T10:24:32.000000000",599.06,607.0,0.02,0.03,7.9,7.99,0.018,-1.0,0.012,23816,19826,0.0,4564,499,28579.200000000004,972206.8]
["2025-02-24T10:24:32.000000000",599.06,608.0,0.01,0.02,8.87,9.33,0.011,-1.0,0.007,2576,16798,0.0,3001,342,1803.2,972206.8]
["2025-02-24T10:24:32.000000000",599.06,609.0,0.01,0.02,9.62,10.34,0.01,-1.0,0.006,14807,13647,0.0,235,147,8884.2,972206.8]
["2025-02-24T10:24:32.000000000",599.06,610.0,0.0,0.01,10.79,11.36,0.004,-1.0,0.003,30614,14374,0.0,271,179,9184.2,972206.8]
["2025-02-24T10:24:32.000000000",599.06,611.0,0.0,0.01,11.61,12.53,0.004,-1.0,0.002,4283,5589,0.0,118,26,856.6,972206.8]
["2025-02-24T10:24:32.000000000",599.06,612.0,0.0,0.01,12.52,13.56,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,972206.8]
["2025-02-24T10:24:32.000000000",599.06,613.0,0.0,0.01,13.63,14.58,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,972206.8]
["2025-02-24T10:24:32.000000000",599.06,614.0,0.0,0.01,14.65,15.37,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,972206.8]
["2025-02-24T10:24:32.000000000",599.06,615.0,0.0,0.01,15.6,16.4,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,972206.8]
["2025-02-24T10:24:32.000000000",599.06,616.0,0.0,0.01,15.74,18.29,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,972206.8]
["2025-02-24T10:24:32.000000000",599.06,617.0,0.0,0.01,16.75,18.63,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,972206.8]
["2025-02-24T10:24:32.000000000",599.06,618.0,0.0,0.01,17.76,19.45,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,972206.8]
["2025-02-24T10:24:32.000000000",599.06,619.0,0.0,0.01,19.36,20.6,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,972206.8]
["2025-02-24T10:24:32.000000000",599.06,620.0,0.0,0.01,20.51,21.6,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,972206.8]
["2025-02-24T10:24:32.000000000",599.06,621.0,0.0,0.01,21.36,23.27,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,972206.8]
["2025-02-24T10:24:32.000000000",599.06,622.0,0.0,0.01,21.76,24.32,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,972206.8]
["2025-02-24T10:24:32.000000000",599.06,623.0,0.0,0.01,23.36,25.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,972206.8]
["2025-02-24T10:24:32.000000000",599.06,624.0,0.0,0.01,23.76,25.6,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,972206.8]
["2025-02-24T10:24:44.000000000",599.005,574.0,23.91,25.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,972173.1]
["2025-02-24T10:24:44.000000000",599.005,575.0,23.46,24.47,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,972173.1]
["2025-02-24T10:24:44.000000000",599.005,576.0,22.49,23.65,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,972173.1]
["2025-02-24T10:24:44.000000000",599.005,577.0,20.89,23.28,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,972173.1]
["2025-02-24T10:24:44.000000000",599.005,578.0,20.49,22.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,972173.1]
["2025-02-24T10:24:44.000000000",599.005,579.0,19.49,21.3,0.02,0.03,0.991,-0.009,0.003,0,2,0.003,448,108,134.4,972173.1]
["2025-02-24T10:24:44.000000000",599.005,580.0,18.52,19.7,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1239,3511.5,972173.1]
["2025-02-24T10:24:44.000000000",599.005,581.0,17.52,19.29,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,972173.1]
["2025-02-24T10:24:44.000000000",599.005,582.0,16.53,18.29,0.02,0.03,0.987,-0.013,0.004,0,0,0.004,941,2500,376.4,972173.1]
["2025-02-24T10:24:44.000000000",599.005,583.0,15.5,17.32,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,4103,5723,2051.5,972173.1]
["2025-02-24T10:24:44.000000000",599.005,584.0,14.53,15.66,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8241,464.5,972173.1]
["2025-02-24T10:24:44.000000000",599.005,585.0,13.52,14.66,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7720,2594.2,972173.1]
["2025-02-24T10:24:44.000000000",599.005,586.0,12.64,13.37,0.05,0.06,0.978,-0.022,0.008,5,3,0.008,1162,6739,933.6,972173.1]
["2025-02-24T10:24:44.000000000",599.005,587.0,11.61,12.39,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10132,2301.0,972173.1]
["2025-02-24T10:24:44.000000000",599.005,588.0,11.03,11.15,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18447,7174.8,972173.1]
["2025-02-24T10:24:44.000000000",599.005,589.0,10.05,10.15,0.09,0.1,0.959,-0.04,0.015,2,21,0.015,11475,16952,17215.5,972173.1]
["2025-02-24T10:24:44.000000000",599.005,590.0,9.06,9.18,0.11,0.12,0.95,-0.05,0.019,64,112,0.019,28068,30236,53450.8,972173.1]
["2025-02-24T10:24:44.000000000",599.005,591.0,8.11,8.2,0.14,0.15,0.937,-0.063,0.024,53,76,0.024,13302,23093,32052.0,972173.1]
["2025-02-24T10:24:44.000000000",599.005,592.0,7.16,7.24,0.18,0.19,0.916,-0.083,0.03,60,126,0.03,5423,24719,16449.0,972173.1]
["2025-02-24T10:24:44.000000000",599.005,593.0,6.23,6.29,0.24,0.25,0.892,-0.108,0.038,42,874,0.038,5805,34258,22218.6,972173.1]
["2025-02-24T10:24:44.000000000",599.005,594.0,5.32,5.37,0.32,0.33,0.857,-0.143,0.048,39,706,0.048,6368,39196,30753.6,972173.1]
["2025-02-24T10:24:44.000000000",599.005,595.0,4.45,4.49,0.45,0.46,0.813,-0.187,0.06,65,2166,0.06,9030,80526,54569.99999999999,972173.1]
["2025-02-24T10:24:44.000000000",599.005,596.0,3.62,3.66,0.62,0.63,0.753,-0.247,0.072,279,5530,0.072,8949,68909,66441.59999999999,972173.1]
["2025-02-24T10:24:44.000000000",599.005,597.0,2.85,2.89,0.85,0.86,0.682,-0.318,0.084,9,14643,0.084,4926,89404,41454.0,972173.1]
["2025-02-24T10:24:44.000000000",599.005,598.0,2.17,2.19,1.16,1.17,0.596,-0.403,0.095,84,29107,0.095,4939,105887,47718.5,972173.1]
["2025-02-24T10:24:44.000000000",599.005,599.0,1.57,1.58,1.56,1.57,0.499,-0.5,0.101,1386,52951,0.104,9046,94230,108077.0,972173.1]
["2025-02-24T10:24:44.000000000",599.005,600.0,1.07,1.09,2.06,2.08,0.396,-0.604,0.1,257,80992,0.1,9970,107554,102270.0,972173.1]
["2025-02-24T10:24:44.000000000",599.005,601.0,0.69,0.7,2.67,2.7,0.296,-0.704,0.092,234,75573,0.092,5743,68571,54988.4,972173.1]
["2025-02-24T10:24:44.000000000",599.005,602.0,0.42,0.43,3.4,3.44,0.206,-0.793,0.078,8323,107594,0.077,6917,31934,118180.3,972173.1]
["2025-02-24T10:24:44.000000000",599.005,603.0,0.24,0.25,4.21,4.26,0.135,-0.864,0.06,1455,88039,0.058,6777,12517,48036.600000000006,972173.1]
["2025-02-24T10:24:44.000000000",599.005,604.0,0.13,0.14,5.08,5.16,0.083,-0.914,0.042,645,57946,0.039,3106,3637,14822.4,972173.1]
["2025-02-24T10:24:44.000000000",599.005,605.0,0.07,0.08,6.01,6.1,0.05,-0.941,0.028,16523,71797,0.021,4561,2948,55842.49999999999,972173.1]
["2025-02-24T10:24:44.000000000",599.005,606.0,0.04,0.05,6.97,7.08,0.031,-0.953,0.019,728,39886,0.007,4837,1017,4769.1,972173.1]
["2025-02-24T10:24:44.000000000",599.005,607.0,0.02,0.03,7.95,8.08,0.018,-1.0,0.012,23816,19828,0.0,4564,499,28579.200000000004,972173.1]
["2025-02-24T10:24:44.000000000",599.005,608.0,0.01,0.02,8.68,9.27,0.011,-1.0,0.007,2576,16798,0.0,3001,342,1803.2,972173.1]
["2025-02-24T10:24:44.000000000",599.005,609.0,0.01,0.02,9.63,10.33,0.01,-1.0,0.006,14807,13647,0.0,235,147,8884.2,972173.1]
["2025-02-24T10:24:44.000000000",599.005,610.0,0.0,0.01,10.84,11.35,0.004,-1.0,0.003,30614,14374,0.0,271,179,9184.2,972173.1]
["2025-02-24T10:24:44.000000000",599.005,611.0,0.0,0.01,11.41,12.53,0.004,-1.0,0.002,4283,5589,0.0,118,26,856.6,972173.1]
["2025-02-24T10:24:44.000000000",599.005,612.0,0.0,0.01,12.32,13.48,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,972173.1]
["2025-02-24T10:24:44.000000000",599.005,613.0,0.0,0.01,13.63,14.51,0.003,-1.0,0.002,7784,637,0.0,11,6,1556.8,972173.1]
["2025-02-24T10:24:44.000000000",599.005,614.0,0.0,0.01,14.65,15.35,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,972173.1]
["2025-02-24T10:24:44.000000000",599.005,615.0,0.0,0.01,15.6,16.39,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,972173.1]
["2025-02-24T10:24:44.000000000",599.005,616.0,0.0,0.01,15.74,17.53,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,972173.1]
["2025-02-24T10:24:44.000000000",599.005,617.0,0.0,0.01,17.38,18.52,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,972173.1]
["2025-02-24T10:24:44.000000000",599.005,618.0,0.0,0.01,18.33,19.44,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,972173.1]
["2025-02-24T10:24:44.000000000",599.005,619.0,0.0,0.01,19.36,21.13,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,972173.1]
["2025-02-24T10:24:44.000000000",599.005,620.0,0.0,0.01,20.51,21.53,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,972173.1]
["2025-02-24T10:24:44.000000000",599.005,621.0,0.0,0.01,21.36,23.26,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,972173.1]
["2025-02-24T10:24:44.000000000",599.005,622.0,0.0,0.01,22.38,24.26,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,972173.1]
["2025-02-24T10:24:44.000000000",599.005,623.0,0.0,0.01,23.38,25.26,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,972173.1]
["2025-02-24T10:24:55.000000000",599.095,575.0,23.53,25.27,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,968345.5]
["2025-02-24T10:24:55.000000000",599.095,576.0,22.5,23.73,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,968345.5]
["2025-02-24T10:24:55.000000000",599.095,577.0,21.54,23.28,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,968345.5]
["2025-02-24T10:24:55.000000000",599.095,578.0,20.54,22.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,968345.5]
["2025-02-24T10:24:55.000000000",599.095,579.0,18.89,21.3,0.01,0.02,0.991,-0.009,0.003,0,2,0.003,448,108,134.4,968345.5]
["2025-02-24T10:24:55.000000000",599.095,580.0,18.54,20.33,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1239,3511.5,968345.5]
["2025-02-24T10:24:55.000000000",599.095,581.0,17.52,18.75,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,968345.5]
["2025-02-24T10:24:55.000000000",599.095,582.0,16.34,17.75,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2500,376.4,968345.5]
["2025-02-24T10:24:55.000000000",599.095,583.0,15.55,17.32,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,4103,5733,2051.5,968345.5]
["2025-02-24T10:24:55.000000000",599.095,584.0,14.53,15.76,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8241,464.5,968345.5]
["2025-02-24T10:24:55.000000000",599.095,585.0,13.54,15.31,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7794,2594.2,968345.5]
["2025-02-24T10:24:55.000000000",599.095,586.0,12.67,13.37,0.05,0.06,0.978,-0.022,0.008,5,3,0.008,1162,6754,933.6,968345.5]
["2025-02-24T10:24:55.000000000",599.095,587.0,11.61,12.39,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10133,2301.0,968345.5]
["2025-02-24T10:24:55.000000000",599.095,588.0,11.13,11.26,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18448,7174.8,968345.5]
["2025-02-24T10:24:55.000000000",599.095,589.0,10.15,10.25,0.09,0.1,0.96,-0.04,0.015,2,21,0.015,11475,16957,17215.5,968345.5]
["2025-02-24T10:24:55.000000000",599.095,590.0,9.16,9.27,0.11,0.12,0.95,-0.05,0.018,64,112,0.018,28068,30239,50637.6,968345.5]
["2025-02-24T10:24:55.000000000",599.095,591.0,8.21,8.3,0.14,0.15,0.937,-0.063,0.023,53,76,0.023,13302,23149,30716.5,968345.5]
["2025-02-24T10:24:55.000000000",599.095,592.0,7.25,7.34,0.18,0.19,0.92,-0.08,0.029,60,126,0.029,5423,24732,15900.7,968345.5]
["2025-02-24T10:24:55.000000000",599.095,593.0,6.32,6.39,0.24,0.25,0.895,-0.105,0.037,42,874,0.037,5805,34276,21633.9,968345.5]
["2025-02-24T10:24:55.000000000",599.095,594.0,5.41,5.46,0.32,0.33,0.863,-0.137,0.047,39,706,0.047,6368,39200,30112.9,968345.5]
["2025-02-24T10:24:55.000000000",599.095,595.0,4.53,4.57,0.43,0.44,0.818,-0.182,0.059,65,2172,0.059,9030,80547,53660.5,968345.5]
["2025-02-24T10:24:55.000000000",599.095,596.0,3.69,3.73,0.6,0.61,0.76,-0.24,0.072,279,5530,0.072,8949,68985,66441.59999999999,968345.5]
["2025-02-24T10:24:55.000000000",599.095,597.0,2.92,2.96,0.82,0.83,0.688,-0.311,0.084,9,14643,0.084,4926,89492,41454.0,968345.5]
["2025-02-24T10:24:55.000000000",599.095,598.0,2.22,2.24,1.12,1.13,0.603,-0.397,0.095,84,29153,0.095,4939,106265,47718.5,968345.5]
["2025-02-24T10:24:55.000000000",599.095,599.0,1.62,1.63,1.51,1.52,0.506,-0.494,0.101,1386,53134,0.101,9046,94409,105363.2,968345.5]
["2025-02-24T10:24:55.000000000",599.095,600.0,1.11,1.12,2.0,2.02,0.403,-0.597,0.101,257,81050,0.101,9970,107573,103292.7,968345.5]
["2025-02-24T10:24:55.000000000",599.095,601.0,0.72,0.73,2.6,2.64,0.302,-0.698,0.093,234,75642,0.093,5743,68573,55586.10000000001,968345.5]
["2025-02-24T10:24:55.000000000",599.095,602.0,0.44,0.45,3.32,3.35,0.211,-0.788,0.079,8323,107648,0.078,6917,31935,119704.30000000002,968345.5]
["2025-02-24T10:24:55.000000000",599.095,603.0,0.25,0.26,4.13,4.17,0.136,-0.862,0.061,1455,88059,0.059,6777,12518,48859.8,968345.5]
["2025-02-24T10:24:55.000000000",599.095,604.0,0.13,0.14,4.98,5.07,0.083,-0.912,0.043,645,58041,0.039,3106,3637,14886.9,968345.5]
["2025-02-24T10:24:55.000000000",599.095,605.0,0.07,0.08,5.92,6.0,0.05,-0.94,0.029,16523,71800,0.021,4561,2948,57494.80000000001,968345.5]
["2025-02-24T10:24:55.000000000",599.095,606.0,0.04,0.05,6.86,6.98,0.031,-0.951,0.019,728,39887,0.007,4837,1017,4769.1,968345.5]
["2025-02-24T10:24:55.000000000",599.095,607.0,0.02,0.03,7.87,7.97,0.019,-1.0,0.012,23816,19828,0.0,4564,499,28579.200000000004,968345.5]
["2025-02-24T10:24:55.000000000",599.095,608.0,0.01,0.02,8.68,9.25,0.011,-1.0,0.007,2576,16798,0.0,3001,342,1803.2,968345.5]
["2025-02-24T10:24:55.000000000",599.095,609.0,0.01,0.02,9.63,10.32,0.01,-1.0,0.006,14807,13647,0.0,235,147,8884.2,968345.5]
["2025-02-24T10:24:55.000000000",599.095,610.0,0.0,0.01,10.84,11.33,0.004,-1.0,0.003,30614,14374,0.0,271,179,9184.2,968345.5]
["2025-02-24T10:24:55.000000000",599.095,611.0,0.0,0.01,11.43,12.51,0.004,-1.0,0.002,4283,5589,0.0,118,26,856.6,968345.5]
["2025-02-24T10:24:55.000000000",599.095,612.0,0.0,0.01,12.14,13.48,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,968345.5]
["2025-02-24T10:24:55.000000000",599.095,613.0,0.0,0.01,13.63,14.49,0.003,-1.0,0.002,7784,657,0.0,11,6,1556.8,968345.5]
["2025-02-24T10:24:55.000000000",599.095,614.0,0.0,0.01,14.65,15.34,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,968345.5]
["2025-02-24T10:24:55.000000000",599.095,615.0,0.0,0.01,15.6,16.38,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,968345.5]
["2025-02-24T10:24:55.000000000",599.095,616.0,0.0,0.01,15.74,17.94,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,968345.5]
["2025-02-24T10:24:55.000000000",599.095,617.0,0.0,0.01,16.75,18.9,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,968345.5]
["2025-02-24T10:24:55.000000000",599.095,618.0,0.0,0.01,18.3,19.44,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,968345.5]
["2025-02-24T10:24:55.000000000",599.095,619.0,0.0,0.01,19.3,20.52,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,968345.5]
["2025-02-24T10:24:55.000000000",599.095,620.0,0.0,0.01,20.28,21.53,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,968345.5]
["2025-02-24T10:24:55.000000000",599.095,621.0,0.0,0.01,21.28,23.25,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,968345.5]
["2025-02-24T10:24:55.000000000",599.095,622.0,0.0,0.01,22.28,24.25,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,968345.5]
["2025-02-24T10:24:55.000000000",599.095,623.0,0.0,0.01,23.28,25.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,968345.5]
["2025-02-24T10:24:55.000000000",599.095,624.0,0.0,0.01,24.3,25.52,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,968345.5]
["2025-02-24T10:25:07.000000000",599.02,575.0,23.53,25.27,0.01,0.02,0.995,-0.005,0.001,7,1,0.001,6829,563,683.5999999999999,974451.4]
["2025-02-24T10:25:07.000000000",599.02,576.0,22.54,23.71,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,974451.4]
["2025-02-24T10:25:07.000000000",599.02,577.0,20.74,23.3,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,974451.4]
["2025-02-24T10:25:07.000000000",599.02,578.0,19.93,22.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,974451.4]
["2025-02-24T10:25:07.000000000",599.02,579.0,18.69,21.3,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,108,89.60000000000001,974451.4]
["2025-02-24T10:25:07.000000000",599.02,580.0,18.14,20.33,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1239,3511.5,974451.4]
["2025-02-24T10:25:07.000000000",599.02,581.0,16.95,19.31,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,974451.4]
["2025-02-24T10:25:07.000000000",599.02,582.0,15.74,18.32,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,941,2500,282.3,974451.4]
["2025-02-24T10:25:07.000000000",599.02,583.0,15.41,17.31,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,4103,5733,2051.5,974451.4]
["2025-02-24T10:25:07.000000000",599.02,584.0,14.56,16.33,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8241,464.5,974451.4]
["2025-02-24T10:25:07.000000000",599.02,585.0,13.57,15.41,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7799,2594.2,974451.4]
["2025-02-24T10:25:07.000000000",599.02,586.0,12.67,13.37,0.05,0.06,0.978,-0.022,0.008,5,3,0.008,1162,6755,933.6,974451.4]
["2025-02-24T10:25:07.000000000",599.02,587.0,11.65,12.7,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10133,2301.0,974451.4]
["2025-02-24T10:25:07.000000000",599.02,588.0,11.02,11.14,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18448,7174.8,974451.4]
["2025-02-24T10:25:07.000000000",599.02,589.0,10.05,10.18,0.09,0.1,0.96,-0.04,0.015,2,21,0.015,11475,16959,17215.5,974451.4]
["2025-02-24T10:25:07.000000000",599.02,590.0,9.08,9.19,0.11,0.12,0.951,-0.049,0.018,64,112,0.018,28068,30241,50637.6,974451.4]
["2025-02-24T10:25:07.000000000",599.02,591.0,8.11,8.22,0.14,0.15,0.937,-0.063,0.023,53,76,0.023,13302,23194,30716.5,974451.4]
["2025-02-24T10:25:07.000000000",599.02,592.0,7.13,7.26,0.18,0.19,0.92,-0.08,0.029,60,126,0.029,5423,24732,15900.7,974451.4]
["2025-02-24T10:25:07.000000000",599.02,593.0,6.23,6.29,0.24,0.25,0.896,-0.104,0.037,42,884,0.037,5805,34390,21633.9,974451.4]
["2025-02-24T10:25:07.000000000",599.02,594.0,5.32,5.37,0.32,0.33,0.864,-0.136,0.047,39,711,0.047,6368,39564,30112.9,974451.4]
["2025-02-24T10:25:07.000000000",599.02,595.0,4.45,4.49,0.44,0.45,0.822,-0.178,0.058,65,2174,0.058,9030,81309,52751.0,974451.4]
["2025-02-24T10:25:07.000000000",599.02,596.0,3.62,3.66,0.61,0.62,0.766,-0.236,0.071,279,5530,0.071,8949,69318,65518.79999999999,974451.4]
["2025-02-24T10:25:07.000000000",599.02,597.0,2.84,2.88,0.83,0.84,0.695,-0.306,0.084,9,14666,0.083,4926,90222,40961.4,974451.4]
["2025-02-24T10:25:07.000000000",599.02,598.0,2.16,2.18,1.13,1.15,0.61,-0.391,0.095,84,29257,0.094,4939,106962,47224.600000000006,974451.4]
["2025-02-24T10:25:07.000000000",599.02,599.0,1.55,1.57,1.53,1.55,0.513,-0.487,0.102,1386,53389,0.101,9046,94512,105501.8,974451.4]
["2025-02-24T10:25:07.000000000",599.02,600.0,1.06,1.08,2.03,2.05,0.41,-0.59,0.102,257,82848,0.102,9970,107725,104315.4,974451.4]
["2025-02-24T10:25:07.000000000",599.02,601.0,0.68,0.69,2.64,2.68,0.307,-0.692,0.095,234,76030,0.094,5743,68620,56207.2,974451.4]
["2025-02-24T10:25:07.000000000",599.02,602.0,0.41,0.42,3.37,3.41,0.215,-0.785,0.08,8323,107939,0.08,6917,31955,121920.0,974451.4]
["2025-02-24T10:25:07.000000000",599.02,603.0,0.23,0.24,4.19,4.24,0.14,-0.859,0.062,1455,88327,0.061,6777,12519,50360.7,974451.4]
["2025-02-24T10:25:07.000000000",599.02,604.0,0.13,0.14,5.05,5.16,0.084,-0.913,0.044,645,58071,0.041,3106,3638,15572.6,974451.4]
["2025-02-24T10:25:07.000000000",599.02,605.0,0.07,0.08,5.98,6.1,0.051,-0.942,0.029,16523,71874,0.023,4561,2958,58407.00000000001,974451.4]
["2025-02-24T10:25:07.000000000",599.02,606.0,0.04,0.05,6.96,7.06,0.032,-0.954,0.019,728,39895,0.008,4837,1017,5252.8,974451.4]
["2025-02-24T10:25:07.000000000",599.02,607.0,0.02,0.03,7.93,8.05,0.019,-1.0,0.012,23816,19828,0.0,4564,499,28579.200000000004,974451.4]
["2025-02-24T10:25:07.000000000",599.02,608.0,0.01,0.02,8.68,9.23,0.011,-1.0,0.008,2576,16800,0.0,3001,342,2060.8,974451.4]
["2025-02-24T10:25:07.000000000",599.02,609.0,0.01,0.02,9.64,10.32,0.01,-1.0,0.007,14807,13650,0.0,235,147,10364.9,974451.4]
["2025-02-24T10:25:07.000000000",599.02,610.0,0.0,0.01,10.69,11.31,0.004,-1.0,0.003,30614,14375,0.0,271,179,9184.2,974451.4]
["2025-02-24T10:25:07.000000000",599.02,611.0,0.0,0.01,11.43,13.27,0.004,-1.0,0.003,4283,5589,0.0,118,26,1284.9,974451.4]
["2025-02-24T10:25:07.000000000",599.02,612.0,0.0,0.01,12.12,13.68,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,974451.4]
["2025-02-24T10:25:07.000000000",599.02,613.0,0.0,0.01,13.61,15.34,0.003,-1.0,0.002,7784,657,0.0,11,6,1556.8,974451.4]
["2025-02-24T10:25:07.000000000",599.02,614.0,0.0,0.01,14.61,16.34,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,974451.4]
["2025-02-24T10:25:07.000000000",599.02,615.0,0.0,0.01,14.53,16.38,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,974451.4]
["2025-02-24T10:25:07.000000000",599.02,616.0,0.0,0.01,15.73,18.33,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,974451.4]
["2025-02-24T10:25:07.000000000",599.02,617.0,0.0,0.01,16.73,19.3,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,974451.4]
["2025-02-24T10:25:07.000000000",599.02,618.0,0.0,0.01,17.76,20.34,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,974451.4]
["2025-02-24T10:25:07.000000000",599.02,619.0,0.0,0.01,18.76,21.32,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,974451.4]
["2025-02-24T10:25:07.000000000",599.02,620.0,0.0,0.01,19.55,22.34,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,974451.4]
["2025-02-24T10:25:07.000000000",599.02,621.0,0.0,0.01,20.76,23.34,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,974451.4]
["2025-02-24T10:25:07.000000000",599.02,622.0,0.0,0.01,21.76,24.34,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,974451.4]
["2025-02-24T10:25:07.000000000",599.02,623.0,0.0,0.01,22.76,25.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,974451.4]
["2025-02-24T10:25:07.000000000",599.02,624.0,0.0,0.01,23.76,26.32,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,974451.4]
["2025-02-24T10:25:18.000000000",598.925,574.0,24.41,26.27,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,974726.8]
["2025-02-24T10:25:18.000000000",598.925,575.0,23.54,24.56,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,974726.8]
["2025-02-24T10:25:18.000000000",598.925,576.0,22.54,23.58,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,974726.8]
["2025-02-24T10:25:18.000000000",598.925,577.0,21.41,22.62,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,974726.8]
["2025-02-24T10:25:18.000000000",598.925,578.0,20.4,21.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,974726.8]
["2025-02-24T10:25:18.000000000",598.925,579.0,19.41,21.21,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,108,89.60000000000001,974726.8]
["2025-02-24T10:25:18.000000000",598.925,580.0,17.94,19.64,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,974726.8]
["2025-02-24T10:25:18.000000000",598.925,581.0,17.42,18.6,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,974726.8]
["2025-02-24T10:25:18.000000000",598.925,582.0,16.45,18.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2500,376.4,974726.8]
["2025-02-24T10:25:18.000000000",598.925,583.0,15.43,16.65,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,4103,5733,2051.5,974726.8]
["2025-02-24T10:25:18.000000000",598.925,584.0,14.43,15.61,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8241,464.5,974726.8]
["2025-02-24T10:25:18.000000000",598.925,585.0,13.58,14.15,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7814,2594.2,974726.8]
["2025-02-24T10:25:18.000000000",598.925,586.0,12.68,13.36,0.05,0.06,0.978,-0.022,0.008,5,3,0.008,1162,6755,933.6,974726.8]
["2025-02-24T10:25:18.000000000",598.925,587.0,11.69,12.62,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10133,2301.0,974726.8]
["2025-02-24T10:25:18.000000000",598.925,588.0,10.96,11.1,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18450,7174.8,974726.8]
["2025-02-24T10:25:18.000000000",598.925,589.0,9.97,10.1,0.09,0.1,0.959,-0.041,0.015,2,21,0.015,11475,16979,17215.5,974726.8]
["2025-02-24T10:25:18.000000000",598.925,590.0,9.0,9.12,0.11,0.12,0.95,-0.05,0.019,64,112,0.019,28068,30277,53450.8,974726.8]
["2025-02-24T10:25:18.000000000",598.925,591.0,8.04,8.15,0.14,0.15,0.937,-0.063,0.024,53,76,0.024,13302,23216,32052.0,974726.8]
["2025-02-24T10:25:18.000000000",598.925,592.0,7.08,7.19,0.18,0.19,0.919,-0.081,0.03,60,126,0.03,5423,24739,16449.0,974726.8]
["2025-02-24T10:25:18.000000000",598.925,593.0,6.16,6.21,0.24,0.25,0.894,-0.106,0.038,42,884,0.038,5805,34393,22218.6,974726.8]
["2025-02-24T10:25:18.000000000",598.925,594.0,5.25,5.3,0.33,0.34,0.859,-0.141,0.048,39,711,0.048,6368,39578,30753.6,974726.8]
["2025-02-24T10:25:18.000000000",598.925,595.0,4.37,4.41,0.45,0.46,0.814,-0.186,0.06,65,2174,0.06,9030,81347,54569.99999999999,974726.8]
["2025-02-24T10:25:18.000000000",598.925,596.0,3.54,3.58,0.62,0.63,0.755,-0.244,0.073,279,5537,0.073,8949,69425,67364.4,974726.8]
["2025-02-24T10:25:18.000000000",598.925,597.0,2.79,2.81,0.86,0.87,0.682,-0.317,0.086,9,14675,0.086,4926,90400,42441.0,974726.8]
["2025-02-24T10:25:18.000000000",598.925,598.0,2.11,2.12,1.17,1.18,0.595,-0.403,0.097,84,29309,0.097,4939,107132,48723.100000000006,974726.8]
["2025-02-24T10:25:18.000000000",598.925,599.0,1.51,1.53,1.57,1.59,0.495,-0.503,0.102,1386,53435,0.102,9046,94955,106406.39999999998,974726.8]
["2025-02-24T10:25:18.000000000",598.925,600.0,1.03,1.04,2.09,2.1,0.391,-0.609,0.102,257,83090,0.102,9970,107743,104315.4,974726.8]
["2025-02-24T10:25:18.000000000",598.925,601.0,0.66,0.67,2.7,2.74,0.289,-0.711,0.093,234,76120,0.093,5743,68620,55586.10000000001,974726.8]
["2025-02-24T10:25:18.000000000",598.925,602.0,0.4,0.41,3.45,3.48,0.201,-0.799,0.077,8323,108016,0.077,6917,31957,117348.0,974726.8]
["2025-02-24T10:25:18.000000000",598.925,603.0,0.23,0.24,4.27,4.32,0.131,-0.868,0.059,1455,88349,0.058,6777,12519,47891.100000000006,974726.8]
["2025-02-24T10:25:18.000000000",598.925,604.0,0.13,0.14,5.12,5.24,0.082,-0.914,0.042,645,58202,0.038,3106,3638,14511.8,974726.8]
["2025-02-24T10:25:18.000000000",598.925,605.0,0.07,0.08,6.06,6.18,0.05,-0.942,0.028,16523,71946,0.021,4561,2958,55842.49999999999,974726.8]
["2025-02-24T10:25:18.000000000",598.925,606.0,0.04,0.05,7.05,7.14,0.031,-0.953,0.019,728,39895,0.007,4837,1018,4769.1,974726.8]
["2025-02-24T10:25:18.000000000",598.925,607.0,0.02,0.03,8.0,8.15,0.018,-1.0,0.012,23816,19828,0.0,4564,506,28579.200000000004,974726.8]
["2025-02-24T10:25:18.000000000",598.925,608.0,0.01,0.02,8.72,9.23,0.011,-1.0,0.007,2576,16800,0.0,3001,342,1803.2,974726.8]
["2025-02-24T10:25:18.000000000",598.925,609.0,0.01,0.02,9.65,10.32,0.01,-1.0,0.006,14807,13651,0.0,235,147,8884.2,974726.8]
["2025-02-24T10:25:18.000000000",598.925,610.0,0.0,0.01,10.7,11.31,0.004,-1.0,0.003,30614,14392,0.0,271,179,9184.2,974726.8]
["2025-02-24T10:25:18.000000000",598.925,611.0,0.0,0.01,11.43,12.66,0.004,-1.0,0.002,4283,5595,0.0,118,26,856.6,974726.8]
["2025-02-24T10:25:18.000000000",598.925,612.0,0.0,0.01,12.43,13.63,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,974726.8]
["2025-02-24T10:25:18.000000000",598.925,613.0,0.0,0.01,13.44,14.58,0.003,-1.0,0.002,7784,657,0.0,11,6,1556.8,974726.8]
["2025-02-24T10:25:18.000000000",598.925,614.0,0.0,0.01,14.61,15.61,0.003,-1.0,0.002,8209,850,0.0,10,3,1641.8,974726.8]
["2025-02-24T10:25:18.000000000",598.925,615.0,0.0,0.01,15.43,16.37,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,974726.8]
["2025-02-24T10:25:18.000000000",598.925,616.0,0.0,0.01,15.73,17.58,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,974726.8]
["2025-02-24T10:25:18.000000000",598.925,617.0,0.0,0.01,16.73,19.3,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,974726.8]
["2025-02-24T10:25:18.000000000",598.925,618.0,0.0,0.01,18.18,19.57,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,974726.8]
["2025-02-24T10:25:18.000000000",598.925,619.0,0.0,0.01,19.43,21.31,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,974726.8]
["2025-02-24T10:25:18.000000000",598.925,620.0,0.0,0.01,20.41,22.34,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,974726.8]
["2025-02-24T10:25:18.000000000",598.925,621.0,0.0,0.01,20.76,23.18,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,974726.8]
["2025-02-24T10:25:18.000000000",598.925,622.0,0.0,0.01,22.45,24.18,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,974726.8]
["2025-02-24T10:25:18.000000000",598.925,623.0,0.0,0.01,22.76,25.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,974726.8]
["2025-02-24T10:25:29.000000000",598.835,574.0,24.41,25.49,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,974726.8]
["2025-02-24T10:25:29.000000000",598.835,575.0,23.54,24.51,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,974726.8]
["2025-02-24T10:25:29.000000000",598.835,576.0,22.55,23.55,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,974726.8]
["2025-02-24T10:25:29.000000000",598.835,577.0,21.42,23.25,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,974726.8]
["2025-02-24T10:25:29.000000000",598.835,578.0,20.42,22.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,974726.8]
["2025-02-24T10:25:29.000000000",598.835,579.0,19.41,21.21,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,108,89.60000000000001,974726.8]
["2025-02-24T10:25:29.000000000",598.835,580.0,18.37,19.48,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,974726.8]
["2025-02-24T10:25:29.000000000",598.835,581.0,17.44,18.5,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,974726.8]
["2025-02-24T10:25:29.000000000",598.835,582.0,16.45,18.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2500,376.4,974726.8]
["2025-02-24T10:25:29.000000000",598.835,583.0,15.43,17.26,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,4103,5733,2051.5,974726.8]
["2025-02-24T10:25:29.000000000",598.835,584.0,14.44,15.57,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8245,464.5,974726.8]
["2025-02-24T10:25:29.000000000",598.835,585.0,13.59,14.15,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7814,2594.2,974726.8]
["2025-02-24T10:25:29.000000000",598.835,586.0,12.68,13.36,0.05,0.06,0.978,-0.022,0.008,5,3,0.008,1162,6756,933.6,974726.8]
["2025-02-24T10:25:29.000000000",598.835,587.0,11.69,12.51,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10133,2301.0,974726.8]
["2025-02-24T10:25:29.000000000",598.835,588.0,10.86,10.98,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18460,7174.8,974726.8]
["2025-02-24T10:25:29.000000000",598.835,589.0,9.9,10.0,0.09,0.1,0.959,-0.041,0.015,2,21,0.015,11475,16979,17215.5,974726.8]
["2025-02-24T10:25:29.000000000",598.835,590.0,8.92,9.01,0.11,0.12,0.95,-0.05,0.019,64,112,0.019,28068,30287,53450.8,974726.8]
["2025-02-24T10:25:29.000000000",598.835,591.0,7.96,8.04,0.14,0.15,0.937,-0.063,0.024,53,76,0.024,13302,23218,32052.0,974726.8]
["2025-02-24T10:25:29.000000000",598.835,592.0,7.0,7.09,0.19,0.2,0.919,-0.081,0.03,60,126,0.03,5423,24740,16449.0,974726.8]
["2025-02-24T10:25:29.000000000",598.835,593.0,6.08,6.12,0.25,0.26,0.894,-0.106,0.038,42,884,0.038,5805,34410,22218.6,974726.8]
["2025-02-24T10:25:29.000000000",598.835,594.0,5.17,5.22,0.34,0.35,0.859,-0.141,0.048,39,711,0.048,6368,39590,30753.6,974726.8]
["2025-02-24T10:25:29.000000000",598.835,595.0,4.3,4.33,0.47,0.48,0.814,-0.186,0.06,65,2174,0.06,9030,81483,54569.99999999999,974726.8]
["2025-02-24T10:25:29.000000000",598.835,596.0,3.48,3.51,0.65,0.66,0.755,-0.244,0.073,279,5537,0.073,8949,69560,67364.4,974726.8]
["2025-02-24T10:25:29.000000000",598.835,597.0,2.73,2.76,0.89,0.9,0.682,-0.317,0.086,9,14675,0.086,4926,90445,42441.0,974726.8]
["2025-02-24T10:25:29.000000000",598.835,598.0,2.05,2.06,1.2,1.22,0.595,-0.403,0.097,84,29339,0.097,4939,107248,48723.100000000006,974726.8]
["2025-02-24T10:25:29.000000000",598.835,599.0,1.47,1.48,1.62,1.63,0.495,-0.503,0.102,1386,53692,0.102,9046,94977,106406.39999999998,974726.8]
["2025-02-24T10:25:29.000000000",598.835,600.0,1.0,1.01,2.14,2.16,0.391,-0.609,0.102,257,83287,0.102,9970,107845,104315.4,974726.8]
["2025-02-24T10:25:29.000000000",598.835,601.0,0.64,0.65,2.76,2.81,0.289,-0.711,0.093,234,76306,0.093,5743,68647,55586.10000000001,974726.8]
["2025-02-24T10:25:29.000000000",598.835,602.0,0.39,0.4,3.51,3.56,0.201,-0.799,0.077,8323,108111,0.077,6917,31958,117348.0,974726.8]
["2025-02-24T10:25:29.000000000",598.835,603.0,0.22,0.23,4.34,4.39,0.131,-0.868,0.059,1455,88367,0.058,6777,12519,47891.100000000006,974726.8]
["2025-02-24T10:25:29.000000000",598.835,604.0,0.12,0.13,5.23,5.32,0.082,-0.914,0.042,645,58390,0.038,3106,3639,14511.8,974726.8]
["2025-02-24T10:25:29.000000000",598.835,605.0,0.07,0.08,6.16,6.29,0.05,-0.942,0.028,16523,71952,0.021,4561,2958,55842.49999999999,974726.8]
["2025-02-24T10:25:29.000000000",598.835,606.0,0.04,0.05,7.15,7.25,0.031,-0.953,0.019,728,39935,0.007,4837,1018,4769.1,974726.8]
["2025-02-24T10:25:29.000000000",598.835,607.0,0.02,0.03,8.12,8.24,0.018,-1.0,0.012,23816,19828,0.0,4564,506,28579.200000000004,974726.8]
["2025-02-24T10:25:29.000000000",598.835,608.0,0.01,0.02,8.91,9.23,0.011,-1.0,0.007,2576,16876,0.0,3001,342,1803.2,974726.8]
["2025-02-24T10:25:29.000000000",598.835,609.0,0.01,0.02,9.66,10.32,0.01,-1.0,0.006,14807,13651,0.0,235,147,8884.2,974726.8]
["2025-02-24T10:25:29.000000000",598.835,610.0,0.0,0.01,10.96,11.31,0.004,-1.0,0.003,30614,14392,0.0,271,179,9184.2,974726.8]
["2025-02-24T10:25:29.000000000",598.835,611.0,0.0,0.01,11.53,12.64,0.004,-1.0,0.002,4283,5595,0.0,118,26,856.6,974726.8]
["2025-02-24T10:25:29.000000000",598.835,612.0,0.0,0.01,12.47,13.63,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,974726.8]
["2025-02-24T10:25:29.000000000",598.835,613.0,0.0,0.01,13.5,14.56,0.003,-1.0,0.002,7784,657,0.0,11,6,1556.8,974726.8]
["2025-02-24T10:25:29.000000000",598.835,614.0,0.0,0.01,14.62,15.6,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,974726.8]
["2025-02-24T10:25:29.000000000",598.835,615.0,0.0,0.01,15.49,16.37,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,974726.8]
["2025-02-24T10:25:29.000000000",598.835,616.0,0.0,0.01,15.77,17.57,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,974726.8]
["2025-02-24T10:25:29.000000000",598.835,617.0,0.0,0.01,16.77,19.3,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,974726.8]
["2025-02-24T10:25:29.000000000",598.835,618.0,0.0,0.01,18.48,19.55,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,974726.8]
["2025-02-24T10:25:29.000000000",598.835,619.0,0.0,0.01,18.78,20.66,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,974726.8]
["2025-02-24T10:25:29.000000000",598.835,620.0,0.0,0.01,20.51,21.69,0.002,-1.0,0.001,5345,4,0.0,10,1,534.5,974726.8]
["2025-02-24T10:25:29.000000000",598.835,621.0,0.0,0.01,21.52,23.38,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,974726.8]
["2025-02-24T10:25:29.000000000",598.835,622.0,0.0,0.01,22.51,24.38,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,974726.8]
["2025-02-24T10:25:29.000000000",598.835,623.0,0.0,0.01,22.77,24.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,974726.8]
["2025-02-24T10:25:40.000000000",598.895,574.0,24.3,25.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,988998.0]
["2025-02-24T10:25:40.000000000",598.895,575.0,23.54,24.5,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,563,1365.8,988998.0]
["2025-02-24T10:25:40.000000000",598.895,576.0,22.55,23.34,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,988998.0]
["2025-02-24T10:25:40.000000000",598.895,577.0,20.56,22.78,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,988998.0]
["2025-02-24T10:25:40.000000000",598.895,578.0,19.56,22.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1368,226.40000000000003,988998.0]
["2025-02-24T10:25:40.000000000",598.895,579.0,19.19,20.78,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,108,89.60000000000001,988998.0]
["2025-02-24T10:25:40.000000000",598.895,580.0,18.37,20.21,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1240,3454.8,988998.0]
["2025-02-24T10:25:40.000000000",598.895,581.0,16.57,19.31,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2481,781,744.3000000000001,988998.0]
["2025-02-24T10:25:40.000000000",598.895,582.0,16.34,18.32,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,2500,376.4,988998.0]
["2025-02-24T10:25:40.000000000",598.895,583.0,14.92,17.32,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5733,2051.5,988998.0]
["2025-02-24T10:25:40.000000000",598.895,584.0,14.43,15.55,0.03,0.04,1.0,-0.014,0.0,4,2,0.005,925,8245,462.5,988998.0]
["2025-02-24T10:25:40.000000000",598.895,585.0,13.33,14.15,0.04,0.05,1.0,-0.018,0.0,39,8,0.007,3667,7814,2566.9,988998.0]
["2025-02-24T10:25:40.000000000",598.895,586.0,12.68,13.34,0.05,0.06,1.0,-0.023,0.0,5,3,0.008,1162,6756,929.6,988998.0]
["2025-02-24T10:25:40.000000000",598.895,587.0,11.69,12.37,0.06,0.07,0.955,-0.027,0.002,2,13,0.01,2299,10133,2299.4000000000005,988998.0]
["2025-02-24T10:25:40.000000000",598.895,588.0,10.92,11.05,0.07,0.08,0.953,-0.032,0.005,4,84,0.012,5975,18460,7172.0,988998.0]
["2025-02-24T10:25:40.000000000",598.895,589.0,9.93,10.05,0.09,0.1,0.948,-0.041,0.01,2,21,0.015,11475,16979,17214.5,988998.0]
["2025-02-24T10:25:40.000000000",598.895,590.0,8.96,9.08,0.11,0.12,0.942,-0.051,0.015,64,112,0.019,28068,30347,53425.2,988998.0]
["2025-02-24T10:25:40.000000000",598.895,591.0,8.0,8.1,0.14,0.15,0.931,-0.067,0.021,53,76,0.025,13302,23312,33366.3,988998.0]
["2025-02-24T10:25:40.000000000",598.895,592.0,7.04,7.14,0.18,0.19,0.912,-0.086,0.029,60,126,0.032,5423,24759,17527.600000000002,988998.0]
["2025-02-24T10:25:40.000000000",598.895,593.0,6.12,6.17,0.24,0.25,0.885,-0.114,0.039,42,884,0.04,5805,34536,23383.800000000003,988998.0]
["2025-02-24T10:25:40.000000000",598.895,594.0,5.21,5.26,0.33,0.34,0.851,-0.149,0.05,39,711,0.051,6368,39733,32671.8,988998.0]
["2025-02-24T10:25:40.000000000",598.895,595.0,4.35,4.38,0.46,0.47,0.803,-0.197,0.063,65,2175,0.063,9030,81514,57298.5,988998.0]
["2025-02-24T10:25:40.000000000",598.895,596.0,3.52,3.56,0.63,0.64,0.741,-0.26,0.076,279,5538,0.076,8949,69621,70132.8,988998.0]
["2025-02-24T10:25:40.000000000",598.895,597.0,2.76,2.8,0.87,0.88,0.665,-0.337,0.089,9,14681,0.089,4926,90525,43921.5,988998.0]
["2025-02-24T10:25:40.000000000",598.895,598.0,2.09,2.1,1.18,1.2,0.575,-0.427,0.098,84,29626,0.098,4939,107484,49225.4,988998.0]
["2025-02-24T10:25:40.000000000",598.895,599.0,1.5,1.51,1.59,1.61,0.475,-0.527,0.101,1386,53894,0.101,9046,95235,105363.2,988998.0]
["2025-02-24T10:25:40.000000000",598.895,600.0,1.02,1.03,2.11,2.13,0.371,-0.623,0.099,257,83595,0.101,9970,107910,103241.3,988998.0]
["2025-02-24T10:25:40.000000000",598.895,601.0,0.65,0.66,2.74,2.77,0.273,-0.723,0.089,234,76457,0.091,5743,68849,54343.9,988998.0]
["2025-02-24T10:25:40.000000000",598.895,602.0,0.39,0.4,3.48,3.51,0.187,-0.808,0.073,8323,108293,0.075,6917,31959,112635.39999999998,988998.0]
["2025-02-24T10:25:40.000000000",598.895,603.0,0.22,0.23,4.3,4.34,0.121,-0.876,0.055,1455,88384,0.056,6777,12521,45953.7,988998.0]
["2025-02-24T10:25:40.000000000",598.895,604.0,0.12,0.13,5.18,5.27,0.076,-0.924,0.039,645,58472,0.039,3106,3639,14628.899999999998,988998.0]
["2025-02-24T10:25:40.000000000",598.895,605.0,0.07,0.08,6.12,6.22,0.048,-0.951,0.027,16523,71971,0.027,4561,2960,56926.8,988998.0]
["2025-02-24T10:25:40.000000000",598.895,606.0,0.04,0.05,7.09,7.19,0.03,-0.97,0.018,728,40969,0.018,4837,1018,10016.999999999998,988998.0]
["2025-02-24T10:25:40.000000000",598.895,607.0,0.02,0.03,8.07,8.18,0.018,-0.982,0.011,23816,19878,0.011,4564,506,31218.0,988998.0]
["2025-02-24T10:25:40.000000000",598.895,608.0,0.01,0.02,8.86,9.42,0.011,-0.989,0.007,2576,16881,0.007,3001,342,3903.9,988998.0]
["2025-02-24T10:25:40.000000000",598.895,609.0,0.01,0.02,9.68,10.32,0.01,-0.99,0.006,14807,13651,0.006,235,147,9025.2,988998.0]
["2025-02-24T10:25:40.000000000",598.895,610.0,0.0,0.01,10.96,11.49,0.004,-0.996,0.003,30614,14392,0.003,271,179,9265.5,988998.0]
["2025-02-24T10:25:40.000000000",598.895,611.0,0.0,0.01,11.59,12.62,0.004,-0.996,0.002,4283,5595,0.002,118,26,880.2000000000002,988998.0]
["2025-02-24T10:25:40.000000000",598.895,612.0,0.0,0.01,12.52,14.42,0.003,-0.997,0.002,13394,6050,0.002,31,11,2685.0,988998.0]
["2025-02-24T10:25:40.000000000",598.895,613.0,0.0,0.01,13.64,14.55,0.003,-0.997,0.002,7784,657,0.002,11,6,1559.0,988998.0]
["2025-02-24T10:25:40.000000000",598.895,614.0,0.0,0.01,14.63,15.63,0.003,-0.997,0.002,8209,851,0.002,10,3,1643.8,988998.0]
["2025-02-24T10:25:40.000000000",598.895,615.0,0.0,0.01,15.49,16.37,0.003,-0.997,0.002,15349,73,0.002,9,10,3071.6,988998.0]
["2025-02-24T10:25:40.000000000",598.895,616.0,0.0,0.01,16.49,17.71,0.003,-0.997,0.001,4486,311,0.001,8,1,449.4,988998.0]
["2025-02-24T10:25:40.000000000",598.895,617.0,0.0,0.01,16.87,19.47,0.003,-0.997,0.001,2464,126,0.001,1,0,246.5,988998.0]
["2025-02-24T10:25:40.000000000",598.895,618.0,0.0,0.01,18.03,19.55,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,988998.0]
["2025-02-24T10:25:40.000000000",598.895,619.0,0.0,0.01,18.87,21.31,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,988998.0]
["2025-02-24T10:25:40.000000000",598.895,620.0,0.0,0.01,19.81,22.34,0.002,-0.998,0.001,5345,4,0.001,10,1,535.5,988998.0]
["2025-02-24T10:25:40.000000000",598.895,621.0,0.0,0.01,21.49,23.52,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,988998.0]
["2025-02-24T10:25:40.000000000",598.895,622.0,0.0,0.01,22.51,24.52,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,988998.0]
["2025-02-24T10:25:40.000000000",598.895,623.0,0.0,0.01,22.86,25.38,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,988998.0]
["2025-02-24T10:25:52.000000000",598.88,574.0,24.25,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,973654.1]
["2025-02-24T10:25:52.000000000",598.88,575.0,23.54,24.5,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,973654.1]
["2025-02-24T10:25:52.000000000",598.88,576.0,22.55,23.94,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,973654.1]
["2025-02-24T10:25:52.000000000",598.88,577.0,21.26,23.27,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,973654.1]
["2025-02-24T10:25:52.000000000",598.88,578.0,19.63,22.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,973654.1]
["2025-02-24T10:25:52.000000000",598.88,579.0,19.29,21.27,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,108,89.60000000000001,973654.1]
["2025-02-24T10:25:52.000000000",598.88,580.0,18.37,20.28,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,973654.1]
["2025-02-24T10:25:52.000000000",598.88,581.0,16.6,19.28,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,973654.1]
["2025-02-24T10:25:52.000000000",598.88,582.0,15.74,18.28,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2500,376.4,973654.1]
["2025-02-24T10:25:52.000000000",598.88,583.0,14.92,17.29,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5733,2051.5,973654.1]
["2025-02-24T10:25:52.000000000",598.88,584.0,14.43,15.95,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8245,464.5,973654.1]
["2025-02-24T10:25:52.000000000",598.88,585.0,13.41,14.15,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7815,2594.2,973654.1]
["2025-02-24T10:25:52.000000000",598.88,586.0,12.68,13.34,0.05,0.06,0.977,-0.022,0.008,5,3,0.008,1162,6756,933.6,973654.1]
["2025-02-24T10:25:52.000000000",598.88,587.0,11.69,12.36,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10144,2301.0,973654.1]
["2025-02-24T10:25:52.000000000",598.88,588.0,10.89,11.03,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18461,7174.8,973654.1]
["2025-02-24T10:25:52.000000000",598.88,589.0,9.91,10.04,0.09,0.1,0.959,-0.041,0.015,2,21,0.015,11475,17004,17215.5,973654.1]
["2025-02-24T10:25:52.000000000",598.88,590.0,8.94,9.06,0.11,0.12,0.95,-0.05,0.019,64,112,0.019,28068,30357,53450.8,973654.1]
["2025-02-24T10:25:52.000000000",598.88,591.0,7.99,8.09,0.14,0.15,0.936,-0.064,0.024,53,76,0.024,13302,23334,32052.0,973654.1]
["2025-02-24T10:25:52.000000000",598.88,592.0,7.04,7.13,0.18,0.19,0.919,-0.081,0.03,60,126,0.03,5423,24770,16449.0,973654.1]
["2025-02-24T10:25:52.000000000",598.88,593.0,6.11,6.16,0.25,0.26,0.894,-0.106,0.038,42,884,0.038,5805,34542,22218.6,973654.1]
["2025-02-24T10:25:52.000000000",598.88,594.0,5.2,5.24,0.34,0.35,0.859,-0.141,0.048,39,711,0.048,6368,39741,30753.6,973654.1]
["2025-02-24T10:25:52.000000000",598.88,595.0,4.33,4.36,0.46,0.47,0.813,-0.187,0.06,65,2175,0.06,9030,81546,54569.99999999999,973654.1]
["2025-02-24T10:25:52.000000000",598.88,596.0,3.5,3.54,0.64,0.65,0.755,-0.245,0.074,279,5539,0.074,8949,69640,68287.2,973654.1]
["2025-02-24T10:25:52.000000000",598.88,597.0,2.75,2.78,0.88,0.89,0.68,-0.32,0.086,9,14683,0.086,4926,90862,42441.0,973654.1]
["2025-02-24T10:25:52.000000000",598.88,598.0,2.08,2.09,1.19,1.21,0.593,-0.407,0.097,84,29661,0.097,4939,107545,48723.100000000006,973654.1]
["2025-02-24T10:25:52.000000000",598.88,599.0,1.49,1.5,1.6,1.62,0.494,-0.507,0.102,1386,54200,0.102,9046,95243,106406.39999999998,973654.1]
["2025-02-24T10:25:52.000000000",598.88,600.0,1.01,1.02,2.12,2.14,0.39,-0.611,0.101,257,83831,0.101,9970,107930,103292.7,973654.1]
["2025-02-24T10:25:52.000000000",598.88,601.0,0.64,0.65,2.75,2.78,0.289,-0.712,0.092,234,76503,0.092,5743,68852,54988.4,973654.1]
["2025-02-24T10:25:52.000000000",598.88,602.0,0.39,0.4,3.5,3.53,0.2,-0.8,0.077,8323,108330,0.077,6917,31975,117348.0,973654.1]
["2025-02-24T10:25:52.000000000",598.88,603.0,0.22,0.23,4.32,4.36,0.131,-0.869,0.059,1455,88422,0.058,6777,12521,47891.100000000006,973654.1]
["2025-02-24T10:25:52.000000000",598.88,604.0,0.12,0.13,5.19,5.28,0.078,-0.919,0.041,645,58474,0.037,3106,3639,14136.7,973654.1]
["2025-02-24T10:25:52.000000000",598.88,605.0,0.07,0.08,6.14,6.25,0.05,-0.943,0.028,16523,71992,0.021,4561,2960,55842.49999999999,973654.1]
["2025-02-24T10:25:52.000000000",598.88,606.0,0.04,0.05,7.11,7.2,0.031,-0.955,0.019,728,40970,0.007,4837,1018,4769.1,973654.1]
["2025-02-24T10:25:52.000000000",598.88,607.0,0.02,0.03,8.08,8.21,0.018,-1.0,0.012,23816,19878,0.0,4564,506,28579.200000000004,973654.1]
["2025-02-24T10:25:52.000000000",598.88,608.0,0.01,0.02,8.86,9.4,0.011,-1.0,0.007,2576,16881,0.0,3001,342,1803.2,973654.1]
["2025-02-24T10:25:52.000000000",598.88,609.0,0.01,0.02,9.69,10.32,0.01,-1.0,0.006,14807,13651,0.0,235,147,8884.2,973654.1]
["2025-02-24T10:25:52.000000000",598.88,610.0,0.0,0.01,10.96,11.48,0.004,-1.0,0.003,30614,14396,0.0,271,179,9184.2,973654.1]
["2025-02-24T10:25:52.000000000",598.88,611.0,0.0,0.01,11.6,12.61,0.004,-1.0,0.002,4283,5616,0.0,118,26,856.6,973654.1]
["2025-02-24T10:25:52.000000000",598.88,612.0,0.0,0.01,12.53,13.67,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,973654.1]
["2025-02-24T10:25:52.000000000",598.88,613.0,0.0,0.01,13.65,14.54,0.003,-1.0,0.002,7784,657,0.0,11,6,1556.8,973654.1]
["2025-02-24T10:25:52.000000000",598.88,614.0,0.0,0.01,14.64,15.61,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,973654.1]
["2025-02-24T10:25:52.000000000",598.88,615.0,0.0,0.01,15.51,16.37,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,973654.1]
["2025-02-24T10:25:52.000000000",598.88,616.0,0.0,0.01,15.87,17.66,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,973654.1]
["2025-02-24T10:25:52.000000000",598.88,617.0,0.0,0.01,16.87,18.71,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,973654.1]
["2025-02-24T10:25:52.000000000",598.88,618.0,0.0,0.01,18.03,19.55,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,973654.1]
["2025-02-24T10:25:52.000000000",598.88,619.0,0.0,0.01,18.87,21.45,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,973654.1]
["2025-02-24T10:25:52.000000000",598.88,620.0,0.0,0.01,20.48,21.71,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,973654.1]
["2025-02-24T10:25:52.000000000",598.88,621.0,0.0,0.01,21.53,23.45,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,973654.1]
["2025-02-24T10:25:52.000000000",598.88,622.0,0.0,0.01,22.33,24.45,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,973654.1]
["2025-02-24T10:25:52.000000000",598.88,623.0,0.0,0.01,23.53,25.38,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,973654.1]
["2025-02-24T10:26:03.000000000",598.96,574.0,24.32,26.27,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,575.0,23.54,24.5,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,576.0,22.55,24.14,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,577.0,20.9,23.3,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,578.0,20.29,22.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,579.0,19.26,21.25,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,109,89.60000000000001,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,580.0,17.99,20.25,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,581.0,16.6,19.3,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,582.0,16.32,18.25,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2500,376.4,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,583.0,15.32,17.31,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5733,2051.5,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,584.0,14.44,16.23,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8245,464.5,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,585.0,12.33,14.15,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7825,2594.2,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,586.0,12.68,13.57,0.05,0.06,0.977,-0.023,0.008,5,3,0.008,1162,6756,933.6,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,587.0,11.69,12.89,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10144,2301.0,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,588.0,10.97,11.1,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18461,7174.8,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,589.0,10.0,10.09,0.09,0.1,0.959,-0.041,0.015,2,21,0.015,11475,17005,17215.5,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,590.0,9.0,9.14,0.11,0.12,0.95,-0.05,0.019,64,112,0.019,28068,30453,53450.8,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,591.0,8.04,8.15,0.14,0.15,0.936,-0.064,0.024,53,76,0.024,13302,23335,32052.0,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,592.0,7.08,7.2,0.18,0.19,0.918,-0.082,0.03,60,126,0.03,5423,24827,16449.0,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,593.0,6.17,6.23,0.24,0.25,0.89,-0.11,0.039,42,884,0.039,5805,34553,22803.300000000003,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,594.0,5.26,5.31,0.33,0.34,0.855,-0.145,0.049,39,755,0.049,6368,39744,31394.300000000003,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,595.0,4.39,4.43,0.45,0.46,0.81,-0.19,0.061,65,2175,0.061,9030,81550,55479.50000000001,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,596.0,3.56,3.6,0.62,0.63,0.749,-0.251,0.074,279,5559,0.074,8949,69667,68287.2,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,597.0,2.81,2.83,0.85,0.86,0.675,-0.325,0.087,9,14684,0.087,4926,90913,42934.5,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,598.0,2.12,2.14,1.16,1.17,0.586,-0.414,0.097,84,29662,0.097,4939,107683,48723.100000000006,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,599.0,1.53,1.54,1.56,1.58,0.487,-0.513,0.102,1386,54227,0.102,9046,95279,106406.39999999998,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,600.0,1.04,1.05,2.07,2.09,0.383,-0.617,0.101,257,83885,0.101,9970,107944,103292.7,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,601.0,0.66,0.67,2.7,2.72,0.282,-0.717,0.092,234,76522,0.091,5743,68853,54414.1,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,602.0,0.4,0.41,3.43,3.46,0.196,-0.803,0.076,8323,108355,0.075,6917,31975,115132.3,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,603.0,0.22,0.23,4.25,4.29,0.126,-0.871,0.058,1455,88429,0.056,6777,12521,46390.2,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,604.0,0.12,0.13,5.12,5.22,0.077,-0.917,0.04,645,58496,0.036,3106,3639,13761.6,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,605.0,0.06,0.07,6.07,6.17,0.049,-0.94,0.028,16523,72326,0.02,4561,2960,55386.4,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,606.0,0.04,0.05,7.04,7.14,0.031,-0.951,0.018,728,40970,0.006,4837,1018,4212.6,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,607.0,0.02,0.03,8.0,8.13,0.018,-1.0,0.012,23816,19883,0.0,4564,506,28579.200000000004,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,608.0,0.01,0.02,8.86,9.4,0.011,-1.0,0.007,2576,16881,0.0,3001,342,1803.2,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,609.0,0.01,0.02,9.69,10.32,0.01,-1.0,0.006,14807,13651,0.0,235,147,8884.2,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,610.0,0.0,0.01,10.96,11.48,0.004,-1.0,0.003,30614,14396,0.0,271,179,9184.2,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,611.0,0.0,0.01,11.6,12.61,0.004,-1.0,0.002,4283,5616,0.0,118,26,856.6,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,612.0,0.0,0.01,12.53,13.67,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,613.0,0.0,0.01,13.66,14.53,0.003,-1.0,0.002,7784,657,0.0,11,6,1556.8,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,614.0,0.0,0.01,14.67,15.59,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,615.0,0.0,0.01,15.53,16.37,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,616.0,0.0,0.01,15.73,17.69,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,617.0,0.0,0.01,17.44,18.93,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,618.0,0.0,0.01,18.44,19.55,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,619.0,0.0,0.01,19.49,20.73,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,620.0,0.0,0.01,20.51,21.71,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,621.0,0.0,0.01,21.49,23.42,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,622.0,0.0,0.01,22.46,24.42,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,970603.8999999998]
["2025-02-24T10:26:03.000000000",598.96,623.0,0.0,0.01,23.46,25.38,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,574.0,24.23,25.41,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,575.0,23.54,24.42,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,576.0,22.55,23.41,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,577.0,21.19,23.17,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,578.0,20.24,22.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,579.0,19.26,21.18,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,109,89.60000000000001,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,580.0,18.32,19.42,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,581.0,17.28,19.18,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,582.0,16.34,18.19,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2501,376.4,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,583.0,15.35,17.19,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5733,2051.5,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,584.0,14.48,15.45,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8245,464.5,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,585.0,13.25,14.15,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7825,2594.2,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,586.0,12.68,13.46,0.05,0.06,0.977,-0.023,0.008,5,3,0.008,1162,6773,933.6,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,587.0,11.69,12.47,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10144,2301.0,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,588.0,10.82,10.93,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18461,7174.8,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,589.0,9.84,9.94,0.09,0.1,0.959,-0.041,0.015,2,21,0.015,11475,17109,17215.5,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,590.0,8.87,8.96,0.11,0.12,0.95,-0.05,0.019,64,112,0.019,28068,30456,53450.8,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,591.0,7.9,7.99,0.14,0.15,0.936,-0.064,0.024,53,77,0.024,13302,23450,32052.0,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,592.0,6.95,7.03,0.19,0.2,0.918,-0.082,0.03,60,126,0.03,5423,24829,16449.0,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,593.0,6.03,6.07,0.25,0.26,0.89,-0.11,0.039,42,884,0.039,5805,34565,22803.300000000003,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,594.0,5.12,5.17,0.35,0.36,0.855,-0.145,0.049,39,755,0.049,6368,39756,31394.300000000003,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,595.0,4.25,4.29,0.48,0.49,0.81,-0.19,0.061,65,2176,0.061,9030,81620,55479.50000000001,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,596.0,3.44,3.48,0.66,0.67,0.749,-0.251,0.074,279,5559,0.074,8949,69733,68287.2,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,597.0,2.69,2.72,0.91,0.92,0.675,-0.325,0.087,9,14684,0.087,4926,91133,42934.5,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,598.0,2.02,2.04,1.24,1.25,0.586,-0.414,0.097,84,29718,0.097,4939,108089,48723.100000000006,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,599.0,1.44,1.46,1.66,1.67,0.487,-0.513,0.102,1386,54319,0.102,9046,95504,106406.39999999998,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,600.0,0.98,0.99,2.18,2.2,0.383,-0.617,0.101,257,83980,0.101,9970,107963,103292.7,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,601.0,0.62,0.63,2.82,2.86,0.282,-0.717,0.092,234,76832,0.091,5743,68858,54414.1,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,602.0,0.38,0.39,3.57,3.61,0.196,-0.803,0.076,8323,109296,0.075,6917,31975,115132.3,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,603.0,0.21,0.22,4.4,4.45,0.126,-0.871,0.058,1455,88448,0.056,6777,12522,46390.2,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,604.0,0.11,0.12,5.28,5.37,0.077,-0.917,0.04,645,58723,0.036,3106,3639,13761.6,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,605.0,0.06,0.07,6.23,6.32,0.049,-0.94,0.028,16523,72328,0.02,4561,2961,55386.4,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,606.0,0.03,0.04,7.2,7.3,0.031,-0.951,0.018,728,41330,0.006,4837,1018,4212.6,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,607.0,0.02,0.03,8.18,8.28,0.018,-1.0,0.012,23816,19883,0.0,4564,506,28579.200000000004,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,608.0,0.01,0.02,8.9,9.4,0.011,-1.0,0.007,2576,16881,0.0,3001,342,1803.2,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,609.0,0.01,0.02,9.75,10.32,0.01,-1.0,0.006,14807,13651,0.0,235,147,8884.2,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,610.0,0.0,0.01,10.96,11.48,0.004,-1.0,0.003,30614,14496,0.0,271,179,9184.2,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,611.0,0.0,0.01,11.6,13.55,0.004,-1.0,0.002,4283,5616,0.0,118,26,856.6,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,612.0,0.0,0.01,12.61,14.41,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,613.0,0.0,0.01,13.67,14.55,0.003,-1.0,0.002,7784,657,0.0,11,6,1556.8,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,614.0,0.0,0.01,14.72,15.55,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,615.0,0.0,0.01,15.6,16.37,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,616.0,0.0,0.01,15.85,17.65,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,617.0,0.0,0.01,16.85,19.41,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,618.0,0.0,0.01,18.58,19.55,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,619.0,0.0,0.01,19.58,21.42,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,620.0,0.0,0.01,20.58,21.71,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,621.0,0.0,0.01,21.6,23.42,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,622.0,0.0,0.01,22.6,24.42,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,970603.8999999998]
["2025-02-24T10:26:15.000000000",598.77,623.0,0.0,0.01,23.6,24.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,970603.8999999998]
["2025-02-24T10:26:26.000000000",598.685,574.0,23.51,26.04,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,960411.3]
["2025-02-24T10:26:26.000000000",598.685,575.0,23.54,24.32,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,960411.3]
["2025-02-24T10:26:26.000000000",598.685,576.0,22.35,23.33,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,960411.3]
["2025-02-24T10:26:26.000000000",598.685,577.0,21.19,22.28,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,960411.3]
["2025-02-24T10:26:26.000000000",598.685,578.0,20.21,22.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,960411.3]
["2025-02-24T10:26:26.000000000",598.685,579.0,19.26,20.28,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,109,89.60000000000001,960411.3]
["2025-02-24T10:26:26.000000000",598.685,580.0,18.05,19.97,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,960411.3]
["2025-02-24T10:26:26.000000000",598.685,581.0,17.33,18.33,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,2481,781,744.3000000000001,960411.3]
["2025-02-24T10:26:26.000000000",598.685,582.0,16.36,18.06,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2501,376.4,960411.3]
["2025-02-24T10:26:26.000000000",598.685,583.0,15.38,17.06,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5743,2051.5,960411.3]
["2025-02-24T10:26:26.000000000",598.685,584.0,14.48,15.34,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8245,464.5,960411.3]
["2025-02-24T10:26:26.000000000",598.685,585.0,13.25,14.14,0.04,0.05,0.982,-0.018,0.007,39,8,0.007,3667,7825,2594.2,960411.3]
["2025-02-24T10:26:26.000000000",598.685,586.0,12.48,13.36,0.05,0.06,0.977,-0.023,0.008,5,3,0.008,1162,6774,933.6,960411.3]
["2025-02-24T10:26:26.000000000",598.685,587.0,11.49,12.36,0.06,0.07,0.973,-0.027,0.01,2,13,0.01,2299,10144,2301.0,960411.3]
["2025-02-24T10:26:26.000000000",598.685,588.0,10.72,10.85,0.07,0.08,0.968,-0.032,0.012,4,84,0.012,5975,18461,7174.8,960411.3]
["2025-02-24T10:26:26.000000000",598.685,589.0,9.75,9.85,0.09,0.1,0.959,-0.041,0.015,2,21,0.015,11475,17606,17215.5,960411.3]
["2025-02-24T10:26:26.000000000",598.685,590.0,8.75,8.89,0.12,0.13,0.949,-0.051,0.019,64,112,0.019,28068,30534,53450.8,960411.3]
["2025-02-24T10:26:26.000000000",598.685,591.0,7.8,7.92,0.15,0.16,0.936,-0.064,0.024,53,77,0.024,13302,24004,32052.0,960411.3]
["2025-02-24T10:26:26.000000000",598.685,592.0,6.85,6.95,0.2,0.21,0.915,-0.085,0.031,60,126,0.031,5423,24900,16997.300000000003,960411.3]
["2025-02-24T10:26:26.000000000",598.685,593.0,5.95,6.0,0.27,0.28,0.89,-0.11,0.039,42,884,0.039,5805,34571,22803.300000000003,960411.3]
["2025-02-24T10:26:26.000000000",598.685,594.0,5.04,5.09,0.36,0.37,0.854,-0.146,0.05,39,755,0.05,6368,39869,32035.000000000004,960411.3]
["2025-02-24T10:26:26.000000000",598.685,595.0,4.18,4.22,0.5,0.51,0.805,-0.195,0.062,65,2181,0.062,9030,81805,56389.0,960411.3]
["2025-02-24T10:26:26.000000000",598.685,596.0,3.37,3.41,0.69,0.7,0.746,-0.254,0.075,279,5567,0.075,8949,69910,69209.99999999999,960411.3]
["2025-02-24T10:26:26.000000000",598.685,597.0,2.63,2.66,0.94,0.95,0.67,-0.33,0.087,9,14685,0.087,4926,91315,42934.5,960411.3]
["2025-02-24T10:26:26.000000000",598.685,598.0,1.97,1.99,1.28,1.29,0.582,-0.418,0.097,84,29780,0.097,4939,108360,48723.100000000006,960411.3]
["2025-02-24T10:26:26.000000000",598.685,599.0,1.4,1.42,1.7,1.72,0.482,-0.518,0.102,1386,55035,0.102,9046,95668,106406.39999999998,960411.3]
["2025-02-24T10:26:26.000000000",598.685,600.0,0.94,0.95,2.24,2.26,0.379,-0.621,0.1,257,84153,0.1,9970,107980,102270.0,960411.3]
["2025-02-24T10:26:26.000000000",598.685,601.0,0.6,0.61,2.88,2.92,0.279,-0.721,0.091,234,76974,0.091,5743,68859,54390.69999999999,960411.3]
["2025-02-24T10:26:26.000000000",598.685,602.0,0.36,0.37,3.65,3.69,0.192,-0.807,0.075,8323,109572,0.074,6917,31975,113608.3,960411.3]
["2025-02-24T10:26:26.000000000",598.685,603.0,0.2,0.21,4.48,4.54,0.122,-0.876,0.057,1455,88458,0.055,6777,12533,45567.0,960411.3]
["2025-02-24T10:26:26.000000000",598.685,604.0,0.11,0.12,5.36,5.47,0.073,-0.921,0.039,645,58748,0.034,3106,3639,13075.9,960411.3]
["2025-02-24T10:26:26.000000000",598.685,605.0,0.06,0.07,6.32,6.4,0.044,-0.944,0.026,16523,72355,0.017,4561,2971,50713.5,960411.3]
["2025-02-24T10:26:26.000000000",598.685,606.0,0.03,0.04,7.28,7.39,0.025,-0.953,0.016,728,41782,0.002,4837,1018,2132.2,960411.3]
["2025-02-24T10:26:26.000000000",598.685,607.0,0.02,0.03,8.27,8.39,0.018,-1.0,0.011,23816,19885,0.0,4564,506,26197.6,960411.3]
["2025-02-24T10:26:26.000000000",598.685,608.0,0.01,0.02,8.9,9.47,0.011,-1.0,0.007,2576,17333,0.0,3001,342,1803.2,960411.3]
["2025-02-24T10:26:26.000000000",598.685,609.0,0.01,0.02,9.77,10.58,0.01,-1.0,0.006,14807,13661,0.0,235,147,8884.2,960411.3]
["2025-02-24T10:26:26.000000000",598.685,610.0,0.0,0.01,10.96,11.48,0.004,-1.0,0.003,30614,14496,0.0,271,179,9184.2,960411.3]
["2025-02-24T10:26:26.000000000",598.685,611.0,0.0,0.01,11.66,12.96,0.004,-1.0,0.002,4283,5616,0.0,118,26,856.6,960411.3]
["2025-02-24T10:26:26.000000000",598.685,612.0,0.0,0.01,12.74,13.8,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,960411.3]
["2025-02-24T10:26:26.000000000",598.685,613.0,0.0,0.01,13.7,14.55,0.003,-1.0,0.002,7784,657,0.0,11,6,1556.8,960411.3]
["2025-02-24T10:26:26.000000000",598.685,614.0,0.0,0.01,14.74,15.55,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,960411.3]
["2025-02-24T10:26:26.000000000",598.685,615.0,0.0,0.01,15.68,16.57,0.003,-1.0,0.002,15349,73,0.0,9,10,3069.8,960411.3]
["2025-02-24T10:26:26.000000000",598.685,616.0,0.0,0.01,15.97,17.63,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,960411.3]
["2025-02-24T10:26:26.000000000",598.685,617.0,0.0,0.01,16.97,18.88,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,960411.3]
["2025-02-24T10:26:26.000000000",598.685,618.0,0.0,0.01,18.68,19.55,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,960411.3]
["2025-02-24T10:26:26.000000000",598.685,619.0,0.0,0.01,19.68,21.08,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,960411.3]
["2025-02-24T10:26:26.000000000",598.685,620.0,0.0,0.01,20.67,21.71,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,960411.3]
["2025-02-24T10:26:26.000000000",598.685,621.0,0.0,0.01,21.65,23.54,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,960411.3]
["2025-02-24T10:26:26.000000000",598.685,622.0,0.0,0.01,21.97,24.54,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,960411.3]
["2025-02-24T10:26:26.000000000",598.685,623.0,0.0,0.01,23.25,24.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,960411.3]
["2025-02-24T10:26:37.000000000",598.575,574.0,23.97,25.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,957826.1]
["2025-02-24T10:26:37.000000000",598.575,575.0,22.4,24.21,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,957826.1]
["2025-02-24T10:26:37.000000000",598.575,576.0,22.35,23.21,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,957826.1]
["2025-02-24T10:26:37.000000000",598.575,577.0,21.0,22.84,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,957826.1]
["2025-02-24T10:26:37.000000000",598.575,578.0,20.0,21.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,957826.1]
["2025-02-24T10:26:37.000000000",598.575,579.0,18.99,20.88,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,109,89.60000000000001,957826.1]
["2025-02-24T10:26:37.000000000",598.575,580.0,18.01,19.93,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,957826.1]
["2025-02-24T10:26:37.000000000",598.575,581.0,17.02,18.82,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,781,744.3000000000001,957826.1]
["2025-02-24T10:26:37.000000000",598.575,582.0,15.96,17.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2501,376.4,957826.1]
["2025-02-24T10:26:37.000000000",598.575,583.0,15.04,16.23,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5743,2051.5,957826.1]
["2025-02-24T10:26:37.000000000",598.575,584.0,14.48,15.29,0.03,0.04,0.986,-0.014,0.005,4,2,0.005,925,8245,464.5,957826.1]
["2025-02-24T10:26:37.000000000",598.575,585.0,13.26,14.13,0.04,0.05,0.981,-0.019,0.007,39,8,0.007,3667,7825,2594.2,957826.1]
["2025-02-24T10:26:37.000000000",598.575,586.0,12.48,13.25,0.05,0.06,0.977,-0.023,0.008,5,3,0.008,1162,6774,933.6,957826.1]
["2025-02-24T10:26:37.000000000",598.575,587.0,11.49,12.24,0.06,0.07,0.972,-0.028,0.01,2,13,0.01,2299,10145,2301.0,957826.1]
["2025-02-24T10:26:37.000000000",598.575,588.0,10.61,10.74,0.08,0.09,0.967,-0.033,0.013,4,84,0.013,5975,18654,7772.700000000001,957826.1]
["2025-02-24T10:26:37.000000000",598.575,589.0,9.65,9.73,0.1,0.11,0.955,-0.045,0.016,2,21,0.016,11475,17708,18363.2,957826.1]
["2025-02-24T10:26:37.000000000",598.575,590.0,8.66,8.76,0.13,0.14,0.946,-0.054,0.02,64,112,0.02,28068,30552,56264.0,957826.1]
["2025-02-24T10:26:37.000000000",598.575,591.0,7.72,7.8,0.16,0.17,0.929,-0.071,0.026,53,77,0.026,13302,24034,34722.99999999999,957826.1]
["2025-02-24T10:26:37.000000000",598.575,592.0,6.76,6.87,0.21,0.22,0.908,-0.092,0.033,60,126,0.033,5423,24934,18093.9,957826.1]
["2025-02-24T10:26:37.000000000",598.575,593.0,5.86,5.9,0.29,0.3,0.88,-0.12,0.042,42,884,0.042,5805,34625,24557.4,957826.1]
["2025-02-24T10:26:37.000000000",598.575,594.0,4.96,5.0,0.39,0.4,0.842,-0.158,0.052,39,759,0.052,6368,39897,33316.4,957826.1]
["2025-02-24T10:26:37.000000000",598.575,595.0,4.1,4.14,0.53,0.54,0.792,-0.208,0.064,65,2181,0.064,9030,82063,58207.99999999999,957826.1]
["2025-02-24T10:26:37.000000000",598.575,596.0,3.3,3.34,0.73,0.74,0.729,-0.271,0.077,279,5571,0.077,8949,69947,71055.59999999999,957826.1]
["2025-02-24T10:26:37.000000000",598.575,597.0,2.57,2.6,0.99,1.0,0.652,-0.347,0.089,9,14687,0.089,4926,91534,43921.5,957826.1]
["2025-02-24T10:26:37.000000000",598.575,598.0,1.92,1.93,1.33,1.35,0.562,-0.439,0.098,84,29949,0.098,4939,108628,49225.4,957826.1]
["2025-02-24T10:26:37.000000000",598.575,599.0,1.36,1.37,1.77,1.79,0.462,-0.538,0.101,1386,55205,0.1,9046,95783,104458.6,957826.1]
["2025-02-24T10:26:37.000000000",598.575,600.0,0.91,0.92,2.32,2.34,0.36,-0.641,0.098,257,84451,0.098,9970,108215,100224.6,957826.1]
["2025-02-24T10:26:37.000000000",598.575,601.0,0.58,0.59,2.98,3.01,0.263,-0.739,0.087,234,77064,0.088,5743,68911,52574.2,957826.1]
["2025-02-24T10:26:37.000000000",598.575,602.0,0.34,0.35,3.75,3.78,0.179,-0.821,0.071,8323,109653,0.071,6917,31976,108204.0,957826.1]
["2025-02-24T10:26:37.000000000",598.575,603.0,0.19,0.2,4.58,4.63,0.112,-0.887,0.053,1455,88754,0.051,6777,12537,42274.2,957826.1]
["2025-02-24T10:26:37.000000000",598.575,604.0,0.11,0.12,5.48,5.56,0.071,-0.925,0.037,645,58758,0.033,3106,3639,12636.3,957826.1]
["2025-02-24T10:26:37.000000000",598.575,605.0,0.06,0.07,6.43,6.53,0.043,-0.948,0.025,16523,72360,0.017,4561,2971,49061.20000000001,957826.1]
["2025-02-24T10:26:37.000000000",598.575,606.0,0.03,0.04,7.4,7.5,0.025,-1.0,0.016,728,41807,0.0,4837,1020,1164.8,957826.1]
["2025-02-24T10:26:37.000000000",598.575,607.0,0.02,0.03,8.39,8.5,0.018,-1.0,0.011,23816,19886,0.0,4564,506,26197.6,957826.1]
["2025-02-24T10:26:37.000000000",598.575,608.0,0.01,0.02,8.94,9.6,0.011,-1.0,0.007,2576,17334,0.0,3001,342,1803.2,957826.1]
["2025-02-24T10:26:37.000000000",598.575,609.0,0.01,0.02,9.81,10.58,0.01,-1.0,0.006,14807,13661,0.0,235,149,8884.2,957826.1]
["2025-02-24T10:26:37.000000000",598.575,610.0,0.0,0.01,11.2,11.78,0.004,-1.0,0.003,30614,14496,0.0,271,179,9184.2,957826.1]
["2025-02-24T10:26:37.000000000",598.575,611.0,0.0,0.01,11.81,13.55,0.004,-1.0,0.002,4283,5616,0.0,118,26,856.6,957826.1]
["2025-02-24T10:26:37.000000000",598.575,612.0,0.0,0.01,12.81,13.79,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,957826.1]
["2025-02-24T10:26:37.000000000",598.575,613.0,0.0,0.01,13.86,14.55,0.003,-1.0,0.002,7784,657,0.0,11,6,1556.8,957826.1]
["2025-02-24T10:26:37.000000000",598.575,614.0,0.0,0.01,14.81,15.55,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,957826.1]
["2025-02-24T10:26:37.000000000",598.575,615.0,0.0,0.01,15.85,16.57,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,957826.1]
["2025-02-24T10:26:37.000000000",598.575,616.0,0.0,0.01,16.09,18.08,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,957826.1]
["2025-02-24T10:26:37.000000000",598.575,617.0,0.0,0.01,17.09,19.68,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,957826.1]
["2025-02-24T10:26:37.000000000",598.575,618.0,0.0,0.01,18.77,19.55,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,957826.1]
["2025-02-24T10:26:37.000000000",598.575,619.0,0.0,0.01,19.81,21.08,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957826.1]
["2025-02-24T10:26:37.000000000",598.575,620.0,0.0,0.01,20.76,21.71,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,957826.1]
["2025-02-24T10:26:37.000000000",598.575,621.0,0.0,0.01,21.16,23.67,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957826.1]
["2025-02-24T10:26:37.000000000",598.575,622.0,0.0,0.01,22.09,24.67,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957826.1]
["2025-02-24T10:26:37.000000000",598.575,623.0,0.0,0.01,23.09,25.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957826.1]
["2025-02-24T10:26:48.000000000",598.51,574.0,23.91,25.72,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,956200.2]
["2025-02-24T10:26:48.000000000",598.51,575.0,22.94,24.15,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,956200.2]
["2025-02-24T10:26:48.000000000",598.51,576.0,22.35,23.15,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,956200.2]
["2025-02-24T10:26:48.000000000",598.51,577.0,21.0,22.84,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,956200.2]
["2025-02-24T10:26:48.000000000",598.51,578.0,19.4,21.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,956200.2]
["2025-02-24T10:26:48.000000000",598.51,579.0,18.99,20.88,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,109,89.60000000000001,956200.2]
["2025-02-24T10:26:48.000000000",598.51,580.0,18.01,19.15,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,956200.2]
["2025-02-24T10:26:48.000000000",598.51,581.0,17.03,18.82,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,781,744.3000000000001,956200.2]
["2025-02-24T10:26:48.000000000",598.51,582.0,15.98,17.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2501,376.4,956200.2]
["2025-02-24T10:26:48.000000000",598.51,583.0,15.04,16.93,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5743,2051.5,956200.2]
["2025-02-24T10:26:48.000000000",598.51,584.0,14.48,15.14,0.03,0.04,0.985,-0.015,0.005,4,2,0.005,925,8245,464.5,956200.2]
["2025-02-24T10:26:48.000000000",598.51,585.0,13.27,14.13,0.04,0.05,0.981,-0.019,0.007,39,8,0.007,3667,7830,2594.2,956200.2]
["2025-02-24T10:26:48.000000000",598.51,586.0,12.48,13.17,0.05,0.06,0.977,-0.023,0.009,5,3,0.009,1162,6774,1050.2999999999995,956200.2]
["2025-02-24T10:26:48.000000000",598.51,587.0,11.49,12.23,0.06,0.07,0.972,-0.028,0.011,2,13,0.011,2299,10145,2531.0999999999995,956200.2]
["2025-02-24T10:26:48.000000000",598.51,588.0,10.56,10.68,0.08,0.09,0.964,-0.036,0.013,4,84,0.013,5975,18661,7772.700000000001,956200.2]
["2025-02-24T10:26:48.000000000",598.51,589.0,9.6,9.7,0.1,0.11,0.955,-0.045,0.017,2,21,0.017,11475,17708,19510.9,956200.2]
["2025-02-24T10:26:48.000000000",598.51,590.0,8.63,8.72,0.13,0.14,0.942,-0.058,0.021,64,112,0.021,28068,30555,59077.2,956200.2]
["2025-02-24T10:26:48.000000000",598.51,591.0,7.67,7.76,0.17,0.18,0.926,-0.074,0.027,53,77,0.027,13302,24140,36058.5,956200.2]
["2025-02-24T10:26:48.000000000",598.51,592.0,6.72,6.81,0.22,0.23,0.905,-0.095,0.034,60,126,0.034,5423,24936,18642.2,956200.2]
["2025-02-24T10:26:48.000000000",598.51,593.0,5.8,5.85,0.29,0.3,0.874,-0.126,0.043,42,884,0.043,5805,34753,25142.1,956200.2]
["2025-02-24T10:26:48.000000000",598.51,594.0,4.91,4.95,0.4,0.41,0.836,-0.164,0.053,39,762,0.053,6368,39959,33957.1,956200.2]
["2025-02-24T10:26:48.000000000",598.51,595.0,4.06,4.09,0.54,0.55,0.784,-0.216,0.065,65,2200,0.065,9030,82235,59117.50000000001,956200.2]
["2025-02-24T10:26:48.000000000",598.51,596.0,3.26,3.3,0.74,0.75,0.719,-0.281,0.078,279,5634,0.078,8949,70105,71978.40000000001,956200.2]
["2025-02-24T10:26:48.000000000",598.51,597.0,2.53,2.56,1.01,1.02,0.641,-0.359,0.089,9,14709,0.089,4926,91942,43921.5,956200.2]
["2025-02-24T10:26:48.000000000",598.51,598.0,1.89,1.9,1.36,1.37,0.55,-0.45,0.098,84,30083,0.097,4939,108952,48731.50000000001,956200.2]
["2025-02-24T10:26:48.000000000",598.51,599.0,1.34,1.35,1.81,1.82,0.45,-0.55,0.1,1386,55299,0.1,9046,95997,104320.0,956200.2]
["2025-02-24T10:26:48.000000000",598.51,600.0,0.9,0.91,2.36,2.38,0.349,-0.651,0.096,257,84690,0.096,9970,108269,98179.2,956200.2]
["2025-02-24T10:26:48.000000000",598.51,601.0,0.57,0.58,3.02,3.06,0.253,-0.747,0.085,234,77149,0.085,5743,68913,50804.5,956200.2]
["2025-02-24T10:26:48.000000000",598.51,602.0,0.34,0.35,3.8,3.83,0.171,-0.828,0.069,8323,109807,0.069,6917,31998,105156.0,956200.2]
["2025-02-24T10:26:48.000000000",598.51,603.0,0.19,0.2,4.64,4.69,0.111,-0.888,0.052,1455,88775,0.05,6777,12538,41451.0,956200.2]
["2025-02-24T10:26:48.000000000",598.51,604.0,0.11,0.12,5.52,5.61,0.07,-0.925,0.036,645,58762,0.032,3106,3639,12261.2,956200.2]
["2025-02-24T10:26:48.000000000",598.51,605.0,0.06,0.07,6.47,6.57,0.043,-0.947,0.024,16523,72397,0.016,4561,2983,46952.8,956200.2]
["2025-02-24T10:26:48.000000000",598.51,606.0,0.03,0.04,7.45,7.54,0.025,-1.0,0.015,728,41810,0.0,4837,1023,1092.0,956200.2]
["2025-02-24T10:26:48.000000000",598.51,607.0,0.02,0.03,8.43,8.55,0.018,-1.0,0.011,23816,19896,0.0,4564,516,26197.6,956200.2]
["2025-02-24T10:26:48.000000000",598.51,608.0,0.01,0.02,9.04,9.6,0.01,-1.0,0.007,2576,17334,0.0,3001,342,1803.2,956200.2]
["2025-02-24T10:26:48.000000000",598.51,609.0,0.01,0.02,9.89,10.58,0.01,-1.0,0.006,14807,13662,0.0,235,149,8884.2,956200.2]
["2025-02-24T10:26:48.000000000",598.51,610.0,0.0,0.01,11.3,11.8,0.004,-1.0,0.003,30614,14496,0.0,271,179,9184.2,956200.2]
["2025-02-24T10:26:48.000000000",598.51,611.0,0.0,0.01,11.9,13.09,0.004,-1.0,0.002,4283,5649,0.0,118,26,856.6,956200.2]
["2025-02-24T10:26:48.000000000",598.51,612.0,0.0,0.01,12.86,13.79,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,956200.2]
["2025-02-24T10:26:48.000000000",598.51,613.0,0.0,0.01,13.86,14.75,0.003,-1.0,0.002,7784,657,0.0,11,6,1556.8,956200.2]
["2025-02-24T10:26:48.000000000",598.51,614.0,0.0,0.01,14.91,15.75,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,956200.2]
["2025-02-24T10:26:48.000000000",598.51,615.0,0.0,0.01,15.86,16.57,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,956200.2]
["2025-02-24T10:26:48.000000000",598.51,616.0,0.0,0.01,16.09,18.06,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,956200.2]
["2025-02-24T10:26:48.000000000",598.51,617.0,0.0,0.01,17.09,19.2,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,956200.2]
["2025-02-24T10:26:48.000000000",598.51,618.0,0.0,0.01,18.77,19.75,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,956200.2]
["2025-02-24T10:26:48.000000000",598.51,619.0,0.0,0.01,19.09,21.03,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,956200.2]
["2025-02-24T10:26:48.000000000",598.51,620.0,0.0,0.01,20.88,21.71,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,956200.2]
["2025-02-24T10:26:48.000000000",598.51,621.0,0.0,0.01,21.16,23.67,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,956200.2]
["2025-02-24T10:26:48.000000000",598.51,622.0,0.0,0.01,22.09,24.67,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,956200.2]
["2025-02-24T10:26:48.000000000",598.51,623.0,0.0,0.01,23.09,25.08,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956200.2]
["2025-02-24T10:26:59.000000000",598.46,574.0,23.34,25.85,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,956200.2]
["2025-02-24T10:26:59.000000000",598.46,575.0,22.95,24.84,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,956200.2]
["2025-02-24T10:26:59.000000000",598.46,576.0,21.88,23.74,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,956200.2]
["2025-02-24T10:26:59.000000000",598.46,577.0,20.21,22.84,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,956200.2]
["2025-02-24T10:26:59.000000000",598.46,578.0,19.23,21.84,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,956200.2]
["2025-02-24T10:26:59.000000000",598.46,579.0,18.18,20.83,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,109,89.60000000000001,956200.2]
["2025-02-24T10:26:59.000000000",598.46,580.0,17.89,19.11,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,956200.2]
["2025-02-24T10:26:59.000000000",598.46,581.0,16.22,18.85,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,781,744.3000000000001,956200.2]
["2025-02-24T10:26:59.000000000",598.46,582.0,15.92,17.87,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2501,376.4,956200.2]
["2025-02-24T10:26:59.000000000",598.46,583.0,14.91,16.86,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5743,2051.5,956200.2]
["2025-02-24T10:26:59.000000000",598.46,584.0,14.28,15.88,0.03,0.04,0.985,-0.015,0.005,4,2,0.005,925,8245,464.5,956200.2]
["2025-02-24T10:26:59.000000000",598.46,585.0,13.27,14.14,0.04,0.05,0.981,-0.019,0.007,39,8,0.007,3667,7963,2594.2,956200.2]
["2025-02-24T10:26:59.000000000",598.46,586.0,12.28,13.13,0.05,0.06,0.977,-0.023,0.009,5,3,0.009,1162,6774,1050.2999999999995,956200.2]
["2025-02-24T10:26:59.000000000",598.46,587.0,11.29,12.13,0.07,0.08,0.972,-0.028,0.011,2,13,0.011,2299,10146,2531.0999999999995,956200.2]
["2025-02-24T10:26:59.000000000",598.46,588.0,10.52,10.64,0.08,0.09,0.964,-0.036,0.013,4,84,0.013,5975,18661,7772.700000000001,956200.2]
["2025-02-24T10:26:59.000000000",598.46,589.0,9.54,9.65,0.1,0.11,0.955,-0.045,0.017,2,21,0.017,11475,17735,19510.9,956200.2]
["2025-02-24T10:26:59.000000000",598.46,590.0,8.58,8.68,0.13,0.14,0.942,-0.058,0.021,64,112,0.021,28068,30598,59077.2,956200.2]
["2025-02-24T10:26:59.000000000",598.46,591.0,7.62,7.71,0.17,0.18,0.926,-0.074,0.027,53,77,0.027,13302,24176,36058.5,956200.2]
["2025-02-24T10:26:59.000000000",598.46,592.0,6.67,6.76,0.23,0.24,0.905,-0.095,0.034,60,126,0.034,5423,24979,18642.2,956200.2]
["2025-02-24T10:26:59.000000000",598.46,593.0,5.77,5.81,0.3,0.31,0.874,-0.126,0.043,42,884,0.043,5805,34755,25142.1,956200.2]
["2025-02-24T10:26:59.000000000",598.46,594.0,4.88,4.92,0.41,0.42,0.836,-0.164,0.053,39,772,0.053,6368,40189,33957.1,956200.2]
["2025-02-24T10:26:59.000000000",598.46,595.0,4.03,4.06,0.56,0.57,0.784,-0.216,0.065,65,2200,0.065,9030,82434,59117.50000000001,956200.2]
["2025-02-24T10:26:59.000000000",598.46,596.0,3.23,3.27,0.76,0.78,0.719,-0.281,0.078,279,5634,0.078,8949,70153,71978.40000000001,956200.2]
["2025-02-24T10:26:59.000000000",598.46,597.0,2.51,2.54,1.04,1.05,0.641,-0.359,0.089,9,14719,0.089,4926,92146,43921.5,956200.2]
["2025-02-24T10:26:59.000000000",598.46,598.0,1.87,1.89,1.39,1.4,0.55,-0.45,0.098,84,30407,0.097,4939,109345,48731.50000000001,956200.2]
["2025-02-24T10:26:59.000000000",598.46,599.0,1.32,1.34,1.84,1.85,0.45,-0.55,0.1,1386,55793,0.1,9046,96101,104320.0,956200.2]
["2025-02-24T10:26:59.000000000",598.46,600.0,0.88,0.9,2.4,2.42,0.349,-0.651,0.096,257,85105,0.096,9970,108352,98179.2,956200.2]
["2025-02-24T10:26:59.000000000",598.46,601.0,0.56,0.57,3.06,3.1,0.253,-0.747,0.085,234,77406,0.085,5743,68915,50804.5,956200.2]
["2025-02-24T10:26:59.000000000",598.46,602.0,0.33,0.34,3.84,3.87,0.171,-0.828,0.069,8323,109884,0.069,6917,31999,105156.0,956200.2]
["2025-02-24T10:26:59.000000000",598.46,603.0,0.19,0.2,4.69,4.73,0.111,-0.888,0.052,1455,88821,0.05,6777,12539,41451.0,956200.2]
["2025-02-24T10:26:59.000000000",598.46,604.0,0.1,0.11,5.58,5.67,0.07,-0.925,0.036,645,58780,0.032,3106,3643,12261.2,956200.2]
["2025-02-24T10:26:59.000000000",598.46,605.0,0.06,0.07,6.54,6.63,0.043,-0.947,0.024,16523,72619,0.016,4561,2983,46952.8,956200.2]
["2025-02-24T10:26:59.000000000",598.46,606.0,0.03,0.04,7.5,7.6,0.025,-1.0,0.015,728,41821,0.0,4837,1023,1092.0,956200.2]
["2025-02-24T10:26:59.000000000",598.46,607.0,0.02,0.03,8.5,8.6,0.018,-1.0,0.011,23816,19896,0.0,4564,517,26197.6,956200.2]
["2025-02-24T10:26:59.000000000",598.46,608.0,0.01,0.02,9.07,10.07,0.01,-1.0,0.007,2576,17341,0.0,3001,342,1803.2,956200.2]
["2025-02-24T10:26:59.000000000",598.46,609.0,0.01,0.02,9.93,11.75,0.01,-1.0,0.006,14807,13664,0.0,235,149,8884.2,956200.2]
["2025-02-24T10:26:59.000000000",598.46,610.0,0.0,0.01,11.38,11.87,0.004,-1.0,0.003,30614,14496,0.0,271,179,9184.2,956200.2]
["2025-02-24T10:26:59.000000000",598.46,611.0,0.0,0.01,11.95,13.82,0.004,-1.0,0.002,4283,5649,0.0,118,26,856.6,956200.2]
["2025-02-24T10:26:59.000000000",598.46,612.0,0.0,0.01,12.93,13.89,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,956200.2]
["2025-02-24T10:26:59.000000000",598.46,613.0,0.0,0.01,13.93,15.1,0.003,-1.0,0.002,7784,657,0.0,11,6,1556.8,956200.2]
["2025-02-24T10:26:59.000000000",598.46,614.0,0.0,0.01,14.93,16.06,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,956200.2]
["2025-02-24T10:26:59.000000000",598.46,615.0,0.0,0.01,15.91,16.89,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,956200.2]
["2025-02-24T10:26:59.000000000",598.46,616.0,0.0,0.01,16.18,18.13,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,956200.2]
["2025-02-24T10:26:59.000000000",598.46,617.0,0.0,0.01,17.17,19.13,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,956200.2]
["2025-02-24T10:26:59.000000000",598.46,618.0,0.0,0.01,18.16,20.12,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,956200.2]
["2025-02-24T10:26:59.000000000",598.46,619.0,0.0,0.01,19.91,21.14,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,956200.2]
["2025-02-24T10:26:59.000000000",598.46,620.0,0.0,0.01,20.69,22.15,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,956200.2]
["2025-02-24T10:26:59.000000000",598.46,621.0,0.0,0.01,21.93,23.87,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,956200.2]
["2025-02-24T10:26:59.000000000",598.46,622.0,0.0,0.01,22.93,24.89,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,956200.2]
["2025-02-24T10:26:59.000000000",598.46,623.0,0.0,0.01,23.93,25.12,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956200.2]
["2025-02-24T10:27:11.000000000",598.24,574.0,23.66,25.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,575.0,22.31,24.63,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,576.0,21.67,22.85,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,577.0,20.71,22.64,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,578.0,19.69,21.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,579.0,18.74,20.64,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,109,89.60000000000001,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,580.0,17.45,19.64,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,581.0,16.64,18.65,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,781,744.3000000000001,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,582.0,15.68,17.65,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2501,376.4,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,583.0,14.71,15.94,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5743,2051.5,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,584.0,14.08,14.89,0.04,0.05,0.985,-0.015,0.005,4,2,0.005,925,8245,464.5,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,585.0,12.14,14.15,0.05,0.06,0.981,-0.019,0.007,39,8,0.007,3667,8024,2594.2,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,586.0,12.08,12.87,0.06,0.07,0.977,-0.023,0.009,5,3,0.009,1162,6774,1050.2999999999995,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,587.0,11.09,11.94,0.07,0.08,0.969,-0.031,0.011,2,13,0.011,2299,10146,2531.0999999999995,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,588.0,10.26,10.43,0.09,0.1,0.964,-0.036,0.013,4,84,0.013,5975,18691,7772.700000000001,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,589.0,9.34,9.44,0.12,0.13,0.955,-0.045,0.017,2,21,0.017,11475,17741,19510.9,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,590.0,8.36,8.48,0.15,0.16,0.942,-0.058,0.021,64,112,0.021,28068,30671,59077.2,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,591.0,7.41,7.51,0.19,0.2,0.926,-0.074,0.027,53,77,0.027,13302,24311,36058.5,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,592.0,6.49,6.54,0.25,0.26,0.902,-0.098,0.034,60,138,0.034,5423,25023,18642.2,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,593.0,5.58,5.62,0.33,0.34,0.874,-0.126,0.043,42,884,0.043,5805,34873,25142.1,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,594.0,4.7,4.74,0.45,0.46,0.836,-0.164,0.053,39,772,0.053,6368,40240,33957.1,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,595.0,3.87,3.9,0.62,0.63,0.784,-0.216,0.065,65,2252,0.065,9030,82827,59117.50000000001,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,596.0,3.08,3.12,0.84,0.85,0.719,-0.281,0.077,279,5764,0.077,8949,70375,71055.59999999999,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,597.0,2.38,2.4,1.13,1.14,0.641,-0.359,0.089,9,14742,0.089,4926,92365,43921.5,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,598.0,1.76,1.77,1.5,1.51,0.551,-0.449,0.097,84,30453,0.097,4939,110041,48723.100000000006,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,599.0,1.24,1.25,1.98,1.99,0.451,-0.549,0.1,1386,56185,0.101,9046,96665,105224.6,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,600.0,0.82,0.83,2.55,2.58,0.349,-0.651,0.097,257,85358,0.097,9970,108444,99201.9,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,601.0,0.52,0.53,3.25,3.28,0.253,-0.746,0.086,234,77821,0.085,5743,68952,50827.90000000001,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,602.0,0.31,0.32,4.04,4.07,0.171,-0.828,0.069,8323,110225,0.068,6917,32002,104464.3,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,603.0,0.17,0.18,4.86,4.95,0.111,-0.887,0.052,1455,89819,0.049,6777,12542,40773.3,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,604.0,0.1,0.11,5.78,5.88,0.066,-0.927,0.035,645,58846,0.03,3106,3644,11575.5,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,605.0,0.06,0.07,6.74,6.85,0.043,-0.945,0.024,16523,75527,0.016,4561,2992,46952.8,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,606.0,0.03,0.04,7.73,7.83,0.025,-0.953,0.015,728,41821,3.569,4837,1023,1727417.2999999998,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,607.0,0.02,0.03,8.71,8.82,0.018,-1.0,0.011,23816,19898,0.0,4564,517,26197.6,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,608.0,0.01,0.02,9.19,10.07,0.01,-1.0,0.007,2576,17342,0.0,3001,342,1803.2,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,609.0,0.01,0.02,9.73,11.85,0.01,-1.0,0.006,14807,13665,0.0,235,149,8884.2,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,610.0,0.0,0.01,11.43,11.91,0.004,-1.0,0.003,30614,14496,0.0,271,179,9184.2,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,611.0,0.0,0.01,12.15,13.33,0.004,-1.0,0.002,4283,5649,0.0,118,26,856.6,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,612.0,0.0,0.01,13.11,14.31,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,613.0,0.0,0.01,14.18,15.35,0.003,-1.0,0.002,7784,658,0.0,11,6,1556.8,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,614.0,0.0,0.01,15.17,16.04,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,615.0,0.0,0.01,16.14,16.89,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,616.0,0.0,0.01,16.38,18.33,0.003,-1.0,0.001,4486,311,0.0,8,1,448.6,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,617.0,0.0,0.01,17.38,19.39,0.003,-1.0,0.001,2464,126,0.0,1,0,246.4,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,618.0,0.0,0.01,18.38,20.34,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,619.0,0.0,0.01,19.38,22.07,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,620.0,0.0,0.01,21.01,23.07,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,621.0,0.0,0.01,22.15,24.07,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,622.0,0.0,0.01,22.38,25.07,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,2681489.9]
["2025-02-24T10:27:11.000000000",598.24,623.0,0.0,0.01,24.13,26.0,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,2681489.9]
["2025-02-24T10:27:22.000000000",598.36,574.0,23.83,25.05,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,575.0,22.81,23.95,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,576.0,21.83,22.93,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,271,31.8,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,577.0,20.76,22.01,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,578.0,19.72,21.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,579.0,18.82,20.66,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,109,89.60000000000001,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,580.0,17.8,19.02,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,581.0,16.8,18.66,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,781,744.3000000000001,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,582.0,15.8,17.02,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2501,376.4,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,583.0,14.81,16.67,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5743,2051.5,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,584.0,14.08,14.89,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8245,557.4,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,585.0,12.83,14.15,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8056,2964.8,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,586.0,12.08,12.86,0.06,0.07,0.974,-0.026,0.009,5,3,0.01,1162,6774,1166.5,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,587.0,11.09,11.88,0.07,0.08,0.969,-0.031,0.011,2,13,0.011,2299,10146,2531.0999999999995,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,588.0,10.42,10.54,0.09,0.1,0.96,-0.04,0.014,4,84,0.014,5975,19345,8370.6,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,589.0,9.45,9.55,0.11,0.12,0.951,-0.049,0.018,2,21,0.018,11475,17869,20658.6,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,590.0,8.49,8.57,0.14,0.15,0.936,-0.064,0.023,64,112,0.023,28068,30724,64703.59999999999,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,591.0,7.53,7.61,0.18,0.19,0.919,-0.081,0.028,53,77,0.028,13302,24402,37394.0,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,592.0,6.59,6.66,0.24,0.25,0.898,-0.102,0.036,60,138,0.036,5423,25105,19738.8,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,593.0,5.68,5.73,0.31,0.32,0.867,-0.133,0.045,42,884,0.045,5805,35776,26311.5,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,594.0,4.79,4.84,0.43,0.44,0.824,-0.176,0.055,39,772,0.055,6368,40306,35238.5,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,595.0,3.95,3.99,0.58,0.59,0.77,-0.23,0.067,65,2252,0.067,9030,83030,60936.5,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,596.0,3.16,3.2,0.79,0.8,0.703,-0.297,0.079,279,5774,0.079,8949,70734,72901.20000000001,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,597.0,2.45,2.48,1.07,1.08,0.624,-0.377,0.09,9,14749,0.09,4926,92688,44415.0,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,598.0,1.82,1.83,1.44,1.45,0.532,-0.469,0.097,84,30503,0.097,4939,110817,48723.100000000006,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,599.0,1.28,1.29,1.9,1.92,0.433,-0.568,0.099,1386,56340,0.099,9046,96888,103276.8,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,600.0,0.85,0.86,2.46,2.49,0.333,-0.667,0.094,257,85713,0.094,9970,108532,96133.8,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,601.0,0.54,0.55,3.15,3.18,0.239,-0.759,0.083,234,78129,0.082,5743,68960,49034.80000000001,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,602.0,0.32,0.33,3.93,3.96,0.161,-0.837,0.066,8323,110375,0.065,6917,32004,99892.3,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,603.0,0.18,0.19,4.78,4.82,0.101,-0.896,0.048,1455,89918,0.046,6777,12542,38158.2,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,604.0,0.1,0.11,5.68,5.76,0.065,-0.929,0.034,645,58870,0.029,3106,3644,11200.4,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,605.0,0.06,0.07,6.62,6.72,0.042,-0.946,0.023,16523,75719,0.015,4561,2992,44844.4,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,606.0,0.03,0.04,7.61,7.7,0.024,-1.0,0.015,728,41821,0.0,4837,1023,1092.0,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,607.0,0.02,0.03,8.6,8.68,0.017,-1.0,0.01,23816,19908,0.0,4564,517,23816.0,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,608.0,0.01,0.02,9.19,10.07,0.01,-1.0,0.007,2576,17343,0.0,3001,342,1803.2,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,609.0,0.01,0.02,10.1,11.85,0.01,-1.0,0.006,14807,13665,0.0,235,149,8884.2,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,610.0,0.0,0.01,11.49,11.91,0.004,-1.0,0.003,30614,14496,0.0,271,179,9184.2,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,611.0,0.0,0.01,12.18,13.97,0.004,-1.0,0.002,4283,5649,0.0,118,26,856.6,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,612.0,0.0,0.01,13.16,14.21,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,613.0,0.0,0.01,14.2,15.22,0.003,-1.0,0.002,7784,658,0.0,11,6,1556.8,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,614.0,0.0,0.01,15.09,16.03,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,615.0,0.0,0.01,16.16,16.89,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,616.0,0.0,0.01,17.01,18.16,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,617.0,0.0,0.01,17.37,19.83,0.003,-1.0,0.001,2464,131,0.0,1,0,246.4,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,618.0,0.0,0.01,19.01,20.23,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,619.0,0.0,0.01,20.11,21.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,620.0,0.0,0.01,21.12,22.96,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,621.0,0.0,0.01,22.01,23.97,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,622.0,0.0,0.01,23.13,24.97,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,953296.1000000002]
["2025-02-24T10:27:22.000000000",598.36,623.0,0.0,0.01,23.96,25.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,953296.1000000002]
["2025-02-24T10:27:33.000000000",598.26,574.0,23.69,24.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,951057.1]
["2025-02-24T10:27:33.000000000",598.26,575.0,22.81,23.91,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,563,1365.8,951057.1]
["2025-02-24T10:27:33.000000000",598.26,576.0,21.84,22.88,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,951057.1]
["2025-02-24T10:27:33.000000000",598.26,577.0,20.26,22.49,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,951057.1]
["2025-02-24T10:27:33.000000000",598.26,578.0,19.65,21.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1368,226.40000000000003,951057.1]
["2025-02-24T10:27:33.000000000",598.26,579.0,18.45,20.49,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,109,89.60000000000001,951057.1]
["2025-02-24T10:27:33.000000000",598.26,580.0,17.73,18.92,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1240,3454.8,951057.1]
["2025-02-24T10:27:33.000000000",598.26,581.0,16.25,18.62,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,2481,781,744.3000000000001,951057.1]
["2025-02-24T10:27:33.000000000",598.26,582.0,15.26,17.62,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,2501,376.4,951057.1]
["2025-02-24T10:27:33.000000000",598.26,583.0,14.48,16.63,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5743,2051.5,951057.1]
["2025-02-24T10:27:33.000000000",598.26,584.0,14.08,15.64,0.04,0.05,1.0,-0.018,0.0,4,2,0.006,925,8295,555.0,951057.1]
["2025-02-24T10:27:33.000000000",598.26,585.0,12.84,13.9,0.05,0.06,1.0,-0.022,0.0,39,8,0.008,3667,8056,2933.6000000000004,951057.1]
["2025-02-24T10:27:33.000000000",598.26,586.0,12.08,12.83,0.06,0.07,0.955,-0.027,0.003,5,3,0.01,1162,6774,1163.5000000000002,951057.1]
["2025-02-24T10:27:33.000000000",598.26,587.0,11.09,11.86,0.07,0.08,0.953,-0.031,0.005,2,13,0.012,2299,10146,2759.8,951057.1]
["2025-02-24T10:27:33.000000000",598.26,588.0,10.31,10.45,0.09,0.1,0.949,-0.04,0.009,4,84,0.015,5975,19375,8966.1,951057.1]
["2025-02-24T10:27:33.000000000",598.26,589.0,9.35,9.45,0.12,0.13,0.94,-0.052,0.015,2,21,0.019,11475,17871,21805.5,951057.1]
["2025-02-24T10:27:33.000000000",598.26,590.0,8.38,8.49,0.15,0.16,0.929,-0.065,0.02,64,112,0.023,28068,30802,64684.4,951057.1]
["2025-02-24T10:27:33.000000000",598.26,591.0,7.44,7.53,0.19,0.2,0.914,-0.082,0.027,53,77,0.029,13302,24413,38718.9,951057.1]
["2025-02-24T10:27:33.000000000",598.26,592.0,6.51,6.56,0.25,0.26,0.892,-0.106,0.035,60,138,0.036,5423,25147,19732.8,951057.1]
["2025-02-24T10:27:33.000000000",598.26,593.0,5.59,5.64,0.33,0.34,0.862,-0.137,0.044,42,885,0.045,5805,35904,26307.3,951057.1]
["2025-02-24T10:27:33.000000000",598.26,594.0,4.71,4.75,0.45,0.46,0.819,-0.18,0.056,39,773,0.056,6368,40333,35879.200000000004,951057.1]
["2025-02-24T10:27:33.000000000",598.26,595.0,3.87,3.91,0.61,0.62,0.764,-0.235,0.068,65,2253,0.068,9030,83115,61846.0,951057.1]
["2025-02-24T10:27:33.000000000",598.26,596.0,3.1,3.13,0.83,0.84,0.697,-0.303,0.08,279,5779,0.08,8949,70982,73824.0,951057.1]
["2025-02-24T10:27:33.000000000",598.26,597.0,2.4,2.42,1.12,1.13,0.616,-0.384,0.09,9,14749,0.09,4926,93320,44415.0,951057.1]
["2025-02-24T10:27:33.000000000",598.26,598.0,1.78,1.79,1.49,1.5,0.524,-0.476,0.097,84,30576,0.097,4939,111129,48723.100000000006,951057.1]
["2025-02-24T10:27:33.000000000",598.26,599.0,1.25,1.26,1.96,1.97,0.425,-0.575,0.098,1386,56716,0.098,9046,97381,102233.6,951057.1]
["2025-02-24T10:27:33.000000000",598.26,600.0,0.83,0.84,2.54,2.56,0.325,-0.675,0.093,257,85810,0.093,9970,108730,95111.1,951057.1]
["2025-02-24T10:27:33.000000000",598.26,601.0,0.52,0.53,3.22,3.27,0.234,-0.766,0.081,234,78245,0.08,5743,68967,47839.4,951057.1]
["2025-02-24T10:27:33.000000000",598.26,602.0,0.3,0.31,4.0,4.05,0.157,-0.841,0.065,8323,110598,0.063,6917,32005,97676.6,951057.1]
["2025-02-24T10:27:33.000000000",598.26,603.0,0.17,0.18,4.85,4.93,0.1,-0.896,0.047,1455,89939,0.044,6777,12560,36657.3,951057.1]
["2025-02-24T10:27:33.000000000",598.26,604.0,0.1,0.11,5.76,5.87,0.064,-0.928,0.033,645,59040,0.028,3106,3644,10825.3,951057.1]
["2025-02-24T10:27:33.000000000",598.26,605.0,0.06,0.07,6.72,6.81,0.041,-0.945,0.023,16523,76172,0.014,4561,2992,44388.3,951057.1]
["2025-02-24T10:27:33.000000000",598.26,606.0,0.03,0.04,7.7,7.79,0.024,-1.0,0.014,728,41822,0.0,4837,1023,1019.2,951057.1]
["2025-02-24T10:27:33.000000000",598.26,607.0,0.02,0.03,8.68,8.79,0.017,-1.0,0.01,23816,19910,0.0,4564,517,23816.0,951057.1]
["2025-02-24T10:27:33.000000000",598.26,608.0,0.01,0.02,9.22,10.06,0.01,-1.0,0.007,2576,17345,0.0,3001,342,1803.2,951057.1]
["2025-02-24T10:27:33.000000000",598.26,609.0,0.01,0.02,10.17,11.95,0.01,-1.0,0.006,14807,13665,0.0,235,149,8884.2,951057.1]
["2025-02-24T10:27:33.000000000",598.26,610.0,0.0,0.01,11.59,11.91,0.004,-1.0,0.003,30614,14496,0.0,271,179,9184.2,951057.1]
["2025-02-24T10:27:33.000000000",598.26,611.0,0.0,0.01,12.23,13.93,0.003,-1.0,0.002,4283,5649,0.0,118,26,856.6,951057.1]
["2025-02-24T10:27:33.000000000",598.26,612.0,0.0,0.01,13.16,14.98,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,951057.1]
["2025-02-24T10:27:33.000000000",598.26,613.0,0.0,0.01,14.22,15.2,0.003,-1.0,0.002,7784,658,0.0,11,6,1556.8,951057.1]
["2025-02-24T10:27:33.000000000",598.26,614.0,0.0,0.01,15.16,16.03,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,951057.1]
["2025-02-24T10:27:33.000000000",598.26,615.0,0.0,0.01,16.19,16.89,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,951057.1]
["2025-02-24T10:27:33.000000000",598.26,616.0,0.0,0.01,16.41,18.94,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,951057.1]
["2025-02-24T10:27:33.000000000",598.26,617.0,0.0,0.01,17.41,19.34,0.003,-1.0,0.001,2464,131,0.0,1,0,246.4,951057.1]
["2025-02-24T10:27:33.000000000",598.26,618.0,0.0,0.01,18.41,20.22,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951057.1]
["2025-02-24T10:27:33.000000000",598.26,619.0,0.0,0.01,19.53,21.33,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951057.1]
["2025-02-24T10:27:33.000000000",598.26,620.0,0.0,0.01,21.15,22.37,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951057.1]
["2025-02-24T10:27:33.000000000",598.26,621.0,0.0,0.01,21.41,23.97,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951057.1]
["2025-02-24T10:27:33.000000000",598.26,622.0,0.0,0.01,23.15,24.97,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951057.1]
["2025-02-24T10:27:33.000000000",598.26,623.0,0.0,0.01,23.63,25.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,951057.1]
["2025-02-24T10:27:45.000000000",598.16,574.0,23.64,24.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,951057.1]
["2025-02-24T10:27:45.000000000",598.16,575.0,22.82,23.86,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,563,1365.8,951057.1]
["2025-02-24T10:27:45.000000000",598.16,576.0,21.85,22.86,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,271,31.8,951057.1]
["2025-02-24T10:27:45.000000000",598.16,577.0,20.66,22.49,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,951057.1]
["2025-02-24T10:27:45.000000000",598.16,578.0,19.69,21.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1368,226.40000000000003,951057.1]
["2025-02-24T10:27:45.000000000",598.16,579.0,18.64,20.49,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,109,89.60000000000001,951057.1]
["2025-02-24T10:27:45.000000000",598.16,580.0,17.74,18.87,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1240,3454.8,951057.1]
["2025-02-24T10:27:45.000000000",598.16,581.0,16.66,18.62,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,2481,781,744.3000000000001,951057.1]
["2025-02-24T10:27:45.000000000",598.16,582.0,15.67,17.62,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,2501,376.4,951057.1]
["2025-02-24T10:27:45.000000000",598.16,583.0,14.67,16.63,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5743,2051.5,951057.1]
["2025-02-24T10:27:45.000000000",598.16,584.0,14.08,14.89,0.04,0.05,1.0,-0.018,0.0,4,2,0.006,925,8295,555.0,951057.1]
["2025-02-24T10:27:45.000000000",598.16,585.0,12.84,13.9,0.05,0.06,1.0,-0.022,0.0,39,8,0.008,3667,8057,2933.6000000000004,951057.1]
["2025-02-24T10:27:45.000000000",598.16,586.0,12.08,12.83,0.06,0.07,0.955,-0.027,0.003,5,3,0.01,1162,6774,1163.5000000000002,951057.1]
["2025-02-24T10:27:45.000000000",598.16,587.0,11.09,11.91,0.07,0.08,0.953,-0.031,0.005,2,13,0.012,2299,10146,2759.8,951057.1]
["2025-02-24T10:27:45.000000000",598.16,588.0,10.22,10.35,0.09,0.1,0.949,-0.04,0.009,4,84,0.015,5975,19376,8966.1,951057.1]
["2025-02-24T10:27:45.000000000",598.16,589.0,9.25,9.39,0.12,0.13,0.94,-0.052,0.015,2,21,0.019,11475,17902,21805.5,951057.1]
["2025-02-24T10:27:45.000000000",598.16,590.0,8.28,8.4,0.15,0.16,0.929,-0.065,0.02,64,112,0.023,28068,30938,64684.4,951057.1]
["2025-02-24T10:27:45.000000000",598.16,591.0,7.33,7.44,0.19,0.2,0.914,-0.082,0.027,53,77,0.029,13302,24453,38718.9,951057.1]
["2025-02-24T10:27:45.000000000",598.16,592.0,6.42,6.46,0.26,0.27,0.892,-0.106,0.035,60,138,0.036,5423,25245,19732.8,951057.1]
["2025-02-24T10:27:45.000000000",598.16,593.0,5.51,5.55,0.34,0.35,0.862,-0.137,0.044,42,885,0.045,5805,36028,26307.3,951057.1]
["2025-02-24T10:27:45.000000000",598.16,594.0,4.63,4.67,0.46,0.47,0.819,-0.18,0.056,39,773,0.056,6368,40757,35879.200000000004,951057.1]
["2025-02-24T10:27:45.000000000",598.16,595.0,3.8,3.84,0.63,0.64,0.764,-0.235,0.068,65,2253,0.068,9030,83215,61846.0,951057.1]
["2025-02-24T10:27:45.000000000",598.16,596.0,3.02,3.06,0.86,0.87,0.697,-0.303,0.08,279,5779,0.08,8949,71355,73824.0,951057.1]
["2025-02-24T10:27:45.000000000",598.16,597.0,2.34,2.36,1.16,1.17,0.616,-0.384,0.09,9,14762,0.09,4926,93533,44415.0,951057.1]
["2025-02-24T10:27:45.000000000",598.16,598.0,1.72,1.74,1.54,1.55,0.524,-0.476,0.097,84,30602,0.097,4939,111619,48723.100000000006,951057.1]
["2025-02-24T10:27:45.000000000",598.16,599.0,1.2,1.21,2.02,2.03,0.425,-0.575,0.098,1386,56954,0.098,9046,97511,102233.6,951057.1]
["2025-02-24T10:27:45.000000000",598.16,600.0,0.8,0.81,2.61,2.64,0.325,-0.675,0.093,257,86271,0.093,9970,108769,95111.1,951057.1]
["2025-02-24T10:27:45.000000000",598.16,601.0,0.5,0.51,3.31,3.34,0.234,-0.766,0.081,234,78668,0.08,5743,68974,47839.4,951057.1]
["2025-02-24T10:27:45.000000000",598.16,602.0,0.29,0.3,4.09,4.14,0.157,-0.841,0.065,8323,111128,0.063,6917,32005,97676.6,951057.1]
["2025-02-24T10:27:45.000000000",598.16,603.0,0.17,0.18,4.93,5.04,0.1,-0.896,0.047,1455,90022,0.044,6777,12560,36657.3,951057.1]
["2025-02-24T10:27:45.000000000",598.16,604.0,0.09,0.1,5.84,5.96,0.064,-0.928,0.033,645,59126,0.028,3106,3646,10825.3,951057.1]
["2025-02-24T10:27:45.000000000",598.16,605.0,0.06,0.07,6.8,6.93,0.041,-0.945,0.023,16523,76357,0.014,4561,2992,44388.3,951057.1]
["2025-02-24T10:27:45.000000000",598.16,606.0,0.03,0.04,7.81,7.9,0.024,-1.0,0.014,728,41825,0.0,4837,1023,1019.2,951057.1]
["2025-02-24T10:27:45.000000000",598.16,607.0,0.02,0.03,8.78,8.9,0.017,-1.0,0.01,23816,19910,0.0,4564,517,23816.0,951057.1]
["2025-02-24T10:27:45.000000000",598.16,608.0,0.01,0.02,9.34,10.06,0.01,-1.0,0.007,2576,17345,0.0,3001,348,1803.2,951057.1]
["2025-02-24T10:27:45.000000000",598.16,609.0,0.01,0.02,10.17,11.95,0.01,-1.0,0.006,14807,13665,0.0,235,149,8884.2,951057.1]
["2025-02-24T10:27:45.000000000",598.16,610.0,0.0,0.01,11.59,11.91,0.004,-1.0,0.003,30614,14596,0.0,271,179,9184.2,951057.1]
["2025-02-24T10:27:45.000000000",598.16,611.0,0.0,0.01,12.24,13.9,0.003,-1.0,0.002,4283,5649,0.0,118,26,856.6,951057.1]
["2025-02-24T10:27:45.000000000",598.16,612.0,0.0,0.01,13.17,14.34,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,951057.1]
["2025-02-24T10:27:45.000000000",598.16,613.0,0.0,0.01,14.24,15.19,0.003,-1.0,0.002,7784,658,0.0,11,6,1556.8,951057.1]
["2025-02-24T10:27:45.000000000",598.16,614.0,0.0,0.01,15.13,16.03,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,951057.1]
["2025-02-24T10:27:45.000000000",598.16,615.0,0.0,0.01,15.39,16.89,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,951057.1]
["2025-02-24T10:27:45.000000000",598.16,616.0,0.0,0.01,16.41,18.36,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,951057.1]
["2025-02-24T10:27:45.000000000",598.16,617.0,0.0,0.01,18.21,19.34,0.003,-1.0,0.001,2464,131,0.0,1,0,246.4,951057.1]
["2025-02-24T10:27:45.000000000",598.16,618.0,0.0,0.01,18.41,20.2,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951057.1]
["2025-02-24T10:27:45.000000000",598.16,619.0,0.0,0.01,20.13,21.96,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951057.1]
["2025-02-24T10:27:45.000000000",598.16,620.0,0.0,0.01,21.15,22.37,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951057.1]
["2025-02-24T10:27:45.000000000",598.16,621.0,0.0,0.01,22.2,23.97,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951057.1]
["2025-02-24T10:27:45.000000000",598.16,622.0,0.0,0.01,23.14,24.97,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951057.1]
["2025-02-24T10:27:45.000000000",598.16,623.0,0.0,0.01,24.17,25.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,951057.1]
["2025-02-24T10:27:56.000000000",598.27,574.0,23.69,24.79,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,952170.3]
["2025-02-24T10:27:56.000000000",598.27,575.0,22.66,23.91,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,952170.3]
["2025-02-24T10:27:56.000000000",598.27,576.0,21.85,23.01,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,952170.3]
["2025-02-24T10:27:56.000000000",598.27,577.0,20.06,21.93,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,952170.3]
["2025-02-24T10:27:56.000000000",598.27,578.0,19.09,21.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,952170.3]
["2025-02-24T10:27:56.000000000",598.27,579.0,18.67,20.44,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,109,89.60000000000001,952170.3]
["2025-02-24T10:27:56.000000000",598.27,580.0,17.76,19.42,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,952170.3]
["2025-02-24T10:27:56.000000000",598.27,581.0,16.25,18.57,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,781,744.3000000000001,952170.3]
["2025-02-24T10:27:56.000000000",598.27,582.0,15.71,17.5,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,2513,376.4,952170.3]
["2025-02-24T10:27:56.000000000",598.27,583.0,14.08,16.58,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5743,2051.5,952170.3]
["2025-02-24T10:27:56.000000000",598.27,584.0,14.08,15.23,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8295,557.4,952170.3]
["2025-02-24T10:27:56.000000000",598.27,585.0,12.84,14.45,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8057,2964.8,952170.3]
["2025-02-24T10:27:56.000000000",598.27,586.0,12.08,12.82,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6774,1167.0000000000002,952170.3]
["2025-02-24T10:27:56.000000000",598.27,587.0,11.09,11.87,0.07,0.08,0.968,-0.031,0.012,2,13,0.012,2299,10150,2761.2000000000003,952170.3]
["2025-02-24T10:27:56.000000000",598.27,588.0,10.33,10.46,0.09,0.1,0.96,-0.04,0.015,4,84,0.015,5975,19407,8968.5,952170.3]
["2025-02-24T10:27:56.000000000",598.27,589.0,9.35,9.46,0.12,0.13,0.948,-0.052,0.019,2,21,0.019,11475,17903,21806.300000000003,952170.3]
["2025-02-24T10:27:56.000000000",598.27,590.0,8.38,8.49,0.15,0.16,0.935,-0.065,0.023,64,112,0.023,28068,30950,64703.59999999999,952170.3]
["2025-02-24T10:27:56.000000000",598.27,591.0,7.43,7.53,0.19,0.2,0.916,-0.085,0.029,53,77,0.029,13302,24658,38729.5,952170.3]
["2025-02-24T10:27:56.000000000",598.27,592.0,6.51,6.56,0.25,0.26,0.892,-0.109,0.037,60,138,0.037,5423,25374,20287.1,952170.3]
["2025-02-24T10:27:56.000000000",598.27,593.0,5.6,5.64,0.33,0.34,0.86,-0.139,0.046,42,886,0.046,5805,36081,26896.2,952170.3]
["2025-02-24T10:27:56.000000000",598.27,594.0,4.71,4.76,0.45,0.46,0.818,-0.182,0.057,39,773,0.057,6368,40968,36519.9,952170.3]
["2025-02-24T10:27:56.000000000",598.27,595.0,3.88,3.92,0.61,0.62,0.762,-0.238,0.068,65,2253,0.068,9030,83351,61846.0,952170.3]
["2025-02-24T10:27:56.000000000",598.27,596.0,3.1,3.14,0.83,0.84,0.694,-0.305,0.08,279,5779,0.08,8949,71688,73824.0,952170.3]
["2025-02-24T10:27:56.000000000",598.27,597.0,2.4,2.42,1.12,1.13,0.613,-0.386,0.09,9,14764,0.09,4926,93977,44415.0,952170.3]
["2025-02-24T10:27:56.000000000",598.27,598.0,1.77,1.79,1.49,1.5,0.52,-0.478,0.098,84,30754,0.097,4939,112233,48731.50000000001,952170.3]
["2025-02-24T10:27:56.000000000",598.27,599.0,1.24,1.26,1.96,1.98,0.421,-0.577,0.098,1386,57067,0.098,9046,98081,102233.6,952170.3]
["2025-02-24T10:27:56.000000000",598.27,600.0,0.83,0.84,2.54,2.57,0.321,-0.678,0.093,257,86482,0.093,9970,108840,95111.1,952170.3]
["2025-02-24T10:27:56.000000000",598.27,601.0,0.52,0.53,3.23,3.27,0.23,-0.769,0.08,234,80005,0.08,5743,68979,47816.0,952170.3]
["2025-02-24T10:27:56.000000000",598.27,602.0,0.31,0.32,4.01,4.06,0.153,-0.845,0.064,8323,111284,0.063,6917,32005,96844.3,952170.3]
["2025-02-24T10:27:56.000000000",598.27,603.0,0.17,0.18,4.84,4.93,0.1,-0.897,0.047,1455,90153,0.045,6777,12560,37335.0,952170.3]
["2025-02-24T10:27:56.000000000",598.27,604.0,0.09,0.1,5.76,5.86,0.06,-0.933,0.032,645,59151,0.027,3106,3647,10450.2,952170.3]
["2025-02-24T10:27:56.000000000",598.27,605.0,0.06,0.07,6.72,6.82,0.041,-0.947,0.023,16523,77354,0.014,4561,2994,44388.3,952170.3]
["2025-02-24T10:27:56.000000000",598.27,606.0,0.03,0.04,7.7,7.8,0.024,-1.0,0.014,728,41835,0.0,4837,1023,1019.2,952170.3]
["2025-02-24T10:27:56.000000000",598.27,607.0,0.02,0.03,8.68,8.8,0.017,-1.0,0.01,23816,19912,0.0,4564,521,23816.0,952170.3]
["2025-02-24T10:27:56.000000000",598.27,608.0,0.01,0.02,9.38,10.06,0.01,-1.0,0.006,2576,17346,0.0,3001,348,1545.6,952170.3]
["2025-02-24T10:27:56.000000000",598.27,609.0,0.01,0.02,10.23,11.59,0.01,-1.0,0.006,14807,13666,0.0,235,149,8884.2,952170.3]
["2025-02-24T10:27:56.000000000",598.27,610.0,0.0,0.01,11.59,12.0,0.004,-1.0,0.003,30614,14596,0.0,271,179,9184.2,952170.3]
["2025-02-24T10:27:56.000000000",598.27,611.0,0.0,0.01,12.25,13.33,0.003,-1.0,0.002,4283,5649,0.0,118,26,856.6,952170.3]
["2025-02-24T10:27:56.000000000",598.27,612.0,0.0,0.01,12.81,14.74,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,952170.3]
["2025-02-24T10:27:56.000000000",598.27,613.0,0.0,0.01,14.26,15.19,0.003,-1.0,0.002,7784,658,0.0,11,6,1556.8,952170.3]
["2025-02-24T10:27:56.000000000",598.27,614.0,0.0,0.01,15.24,16.03,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,952170.3]
["2025-02-24T10:27:56.000000000",598.27,615.0,0.0,0.01,15.96,17.09,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,952170.3]
["2025-02-24T10:27:56.000000000",598.27,616.0,0.0,0.01,16.56,18.35,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,952170.3]
["2025-02-24T10:27:56.000000000",598.27,617.0,0.0,0.01,17.53,19.53,0.003,-1.0,0.001,2464,131,0.0,1,0,246.4,952170.3]
["2025-02-24T10:27:56.000000000",598.27,618.0,0.0,0.01,18.53,20.8,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,952170.3]
["2025-02-24T10:27:56.000000000",598.27,619.0,0.0,0.01,19.76,21.35,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,952170.3]
["2025-02-24T10:27:56.000000000",598.27,620.0,0.0,0.01,21.16,22.37,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,952170.3]
["2025-02-24T10:27:56.000000000",598.27,621.0,0.0,0.01,22.16,23.97,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,952170.3]
["2025-02-24T10:27:56.000000000",598.27,622.0,0.0,0.01,23.18,24.97,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,952170.3]
["2025-02-24T10:27:56.000000000",598.27,623.0,0.0,0.01,24.16,25.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,952170.3]
["2025-02-24T10:28:07.000000000",598.11,574.0,23.03,24.75,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,951139.2]
["2025-02-24T10:28:07.000000000",598.11,575.0,22.56,24.43,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,951139.2]
["2025-02-24T10:28:07.000000000",598.11,576.0,21.86,23.2,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,951139.2]
["2025-02-24T10:28:07.000000000",598.11,577.0,20.54,22.49,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,951139.2]
["2025-02-24T10:28:07.000000000",598.11,578.0,19.14,20.8,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,951139.2]
["2025-02-24T10:28:07.000000000",598.11,579.0,18.28,20.44,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,109,89.60000000000001,951139.2]
["2025-02-24T10:28:07.000000000",598.11,580.0,17.62,18.77,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,951139.2]
["2025-02-24T10:28:07.000000000",598.11,581.0,16.03,18.54,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,781,744.3000000000001,951139.2]
["2025-02-24T10:28:07.000000000",598.11,582.0,15.58,17.5,0.03,0.04,0.99,-0.01,0.004,0,0,0.004,941,2881,376.4,951139.2]
["2025-02-24T10:28:07.000000000",598.11,583.0,14.56,16.54,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5743,2051.5,951139.2]
["2025-02-24T10:28:07.000000000",598.11,584.0,14.08,14.79,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8295,557.4,951139.2]
["2025-02-24T10:28:07.000000000",598.11,585.0,12.62,13.8,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8057,2964.8,951139.2]
["2025-02-24T10:28:07.000000000",598.11,586.0,12.08,12.82,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6776,1167.0000000000002,951139.2]
["2025-02-24T10:28:07.000000000",598.11,587.0,11.09,11.83,0.08,0.09,0.969,-0.031,0.012,2,13,0.012,2299,10155,2761.2000000000003,951139.2]
["2025-02-24T10:28:07.000000000",598.11,588.0,10.17,10.3,0.1,0.11,0.96,-0.04,0.015,4,84,0.015,5975,19450,8968.5,951139.2]
["2025-02-24T10:28:07.000000000",598.11,589.0,9.21,9.31,0.12,0.13,0.948,-0.052,0.019,2,21,0.019,11475,17905,21806.300000000003,951139.2]
["2025-02-24T10:28:07.000000000",598.11,590.0,8.25,8.35,0.16,0.17,0.935,-0.065,0.023,64,112,0.023,28068,31164,64703.59999999999,951139.2]
["2025-02-24T10:28:07.000000000",598.11,591.0,7.3,7.39,0.2,0.21,0.916,-0.084,0.029,53,77,0.029,13302,24776,38729.5,951139.2]
["2025-02-24T10:28:07.000000000",598.11,592.0,6.38,6.43,0.27,0.28,0.892,-0.108,0.037,60,138,0.037,5423,25382,20287.1,951139.2]
["2025-02-24T10:28:07.000000000",598.11,593.0,5.47,5.52,0.35,0.36,0.86,-0.14,0.046,42,886,0.046,5805,36094,26896.2,951139.2]
["2025-02-24T10:28:07.000000000",598.11,594.0,4.6,4.64,0.48,0.49,0.818,-0.182,0.057,39,773,0.057,6368,41303,36519.9,951139.2]
["2025-02-24T10:28:07.000000000",598.11,595.0,3.77,3.81,0.65,0.66,0.762,-0.238,0.068,65,2253,0.068,9030,83778,61846.0,951139.2]
["2025-02-24T10:28:07.000000000",598.11,596.0,3.0,3.04,0.88,0.89,0.694,-0.306,0.08,279,5779,0.08,8949,71898,73824.0,951139.2]
["2025-02-24T10:28:07.000000000",598.11,597.0,2.31,2.33,1.19,1.2,0.613,-0.387,0.09,9,14765,0.09,4926,94231,44415.0,951139.2]
["2025-02-24T10:28:07.000000000",598.11,598.0,1.7,1.71,1.57,1.59,0.521,-0.479,0.097,84,30933,0.097,4939,112715,48723.100000000006,951139.2]
["2025-02-24T10:28:07.000000000",598.11,599.0,1.19,1.2,2.06,2.07,0.422,-0.578,0.098,1386,57223,0.098,9046,98255,102233.6,951139.2]
["2025-02-24T10:28:07.000000000",598.11,600.0,0.79,0.8,2.65,2.67,0.323,-0.677,0.092,257,86727,0.092,9970,108974,94088.4,951139.2]
["2025-02-24T10:28:07.000000000",598.11,601.0,0.49,0.5,3.35,3.38,0.233,-0.767,0.08,234,80344,0.08,5743,68980,47816.0,951139.2]
["2025-02-24T10:28:07.000000000",598.11,602.0,0.29,0.3,4.14,4.18,0.156,-0.843,0.064,8323,111422,0.063,6917,32005,96844.3,951139.2]
["2025-02-24T10:28:07.000000000",598.11,603.0,0.17,0.18,4.97,5.08,0.1,-0.897,0.047,1455,90172,0.045,6777,12560,37335.0,951139.2]
["2025-02-24T10:28:07.000000000",598.11,604.0,0.09,0.1,5.9,6.0,0.06,-0.933,0.032,645,59166,0.027,3106,3647,10450.2,951139.2]
["2025-02-24T10:28:07.000000000",598.11,605.0,0.06,0.07,6.87,6.97,0.041,-0.947,0.023,16523,79046,0.014,4561,2994,44388.3,951139.2]
["2025-02-24T10:28:07.000000000",598.11,606.0,0.03,0.04,7.85,7.94,0.024,-1.0,0.014,728,41842,0.0,4837,1025,1019.2,951139.2]
["2025-02-24T10:28:07.000000000",598.11,607.0,0.02,0.03,8.82,8.93,0.017,-1.0,0.01,23816,19914,0.0,4564,522,23816.0,951139.2]
["2025-02-24T10:28:07.000000000",598.11,608.0,0.01,0.02,9.42,10.06,0.01,-1.0,0.006,2576,17346,0.0,3001,348,1545.6,951139.2]
["2025-02-24T10:28:07.000000000",598.11,609.0,0.01,0.02,10.26,11.45,0.01,-1.0,0.006,14807,13666,0.0,235,149,8884.2,951139.2]
["2025-02-24T10:28:07.000000000",598.11,610.0,0.0,0.01,11.59,12.0,0.004,-1.0,0.003,30614,14596,0.0,271,179,9184.2,951139.2]
["2025-02-24T10:28:07.000000000",598.11,611.0,0.0,0.01,12.27,14.02,0.003,-1.0,0.002,4283,5649,0.0,118,26,856.6,951139.2]
["2025-02-24T10:28:07.000000000",598.11,612.0,0.0,0.01,13.26,14.35,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,951139.2]
["2025-02-24T10:28:07.000000000",598.11,613.0,0.0,0.01,14.28,15.16,0.003,-1.0,0.002,7784,658,0.0,11,6,1556.8,951139.2]
["2025-02-24T10:28:07.000000000",598.11,614.0,0.0,0.01,15.27,16.03,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,951139.2]
["2025-02-24T10:28:07.000000000",598.11,615.0,0.0,0.01,15.96,17.09,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,951139.2]
["2025-02-24T10:28:07.000000000",598.11,616.0,0.0,0.01,17.26,18.47,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,951139.2]
["2025-02-24T10:28:07.000000000",598.11,617.0,0.0,0.01,17.66,19.47,0.003,-1.0,0.001,2464,131,0.0,1,0,246.4,951139.2]
["2025-02-24T10:28:07.000000000",598.11,618.0,0.0,0.01,18.53,20.48,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951139.2]
["2025-02-24T10:28:07.000000000",598.11,619.0,0.0,0.01,19.56,21.48,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951139.2]
["2025-02-24T10:28:07.000000000",598.11,620.0,0.0,0.01,21.25,22.48,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951139.2]
["2025-02-24T10:28:07.000000000",598.11,621.0,0.0,0.01,21.58,24.02,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951139.2]
["2025-02-24T10:28:07.000000000",598.11,622.0,0.0,0.01,22.58,25.07,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951139.2]
["2025-02-24T10:28:07.000000000",598.11,623.0,0.0,0.01,23.56,26.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,951139.2]
["2025-02-24T10:28:18.000000000",598.085,574.0,22.95,25.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,951273.8]
["2025-02-24T10:28:18.000000000",598.085,575.0,22.02,24.5,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,951273.8]
["2025-02-24T10:28:18.000000000",598.085,576.0,21.86,23.4,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,951273.8]
["2025-02-24T10:28:18.000000000",598.085,577.0,20.29,22.84,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,951273.8]
["2025-02-24T10:28:18.000000000",598.085,578.0,18.96,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,951273.8]
["2025-02-24T10:28:18.000000000",598.085,579.0,17.95,20.51,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,209,89.60000000000001,951273.8]
["2025-02-24T10:28:18.000000000",598.085,580.0,17.63,19.37,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,951273.8]
["2025-02-24T10:28:18.000000000",598.085,581.0,16.51,18.89,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,781,992.4,951273.8]
["2025-02-24T10:28:18.000000000",598.085,582.0,14.99,18.02,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2881,470.5,951273.8]
["2025-02-24T10:28:18.000000000",598.085,583.0,13.97,16.58,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5743,2461.8,951273.8]
["2025-02-24T10:28:18.000000000",598.085,584.0,14.08,15.04,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8295,650.3,951273.8]
["2025-02-24T10:28:18.000000000",598.085,585.0,11.91,14.88,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8057,2964.8,951273.8]
["2025-02-24T10:28:18.000000000",598.085,586.0,12.08,12.82,0.07,0.08,0.97,-0.03,0.01,5,3,0.01,1162,6777,1167.0000000000002,951273.8]
["2025-02-24T10:28:18.000000000",598.085,587.0,11.09,11.81,0.08,0.09,0.965,-0.035,0.012,2,13,0.012,2299,10155,2761.2000000000003,951273.8]
["2025-02-24T10:28:18.000000000",598.085,588.0,10.16,10.29,0.1,0.11,0.957,-0.043,0.015,4,84,0.015,5975,19451,8968.5,951273.8]
["2025-02-24T10:28:18.000000000",598.085,589.0,9.2,9.3,0.13,0.14,0.945,-0.055,0.019,2,21,0.019,11475,17999,21806.300000000003,951273.8]
["2025-02-24T10:28:18.000000000",598.085,590.0,8.24,8.33,0.16,0.17,0.932,-0.068,0.024,64,112,0.024,28068,31174,67516.8,951273.8]
["2025-02-24T10:28:18.000000000",598.085,591.0,7.29,7.38,0.21,0.22,0.912,-0.088,0.03,53,77,0.03,13302,24801,40065.0,951273.8]
["2025-02-24T10:28:18.000000000",598.085,592.0,6.37,6.42,0.27,0.28,0.888,-0.112,0.038,60,138,0.038,5423,25391,20835.4,951273.8]
["2025-02-24T10:28:18.000000000",598.085,593.0,5.46,5.51,0.36,0.37,0.852,-0.148,0.047,42,886,0.047,5805,36128,27480.9,951273.8]
["2025-02-24T10:28:18.000000000",598.085,594.0,4.58,4.63,0.49,0.5,0.809,-0.191,0.058,39,778,0.058,6368,41396,37160.6,951273.8]
["2025-02-24T10:28:18.000000000",598.085,595.0,3.76,3.8,0.66,0.67,0.753,-0.247,0.07,65,2253,0.07,9030,84010,63665.0,951273.8]
["2025-02-24T10:28:18.000000000",598.085,596.0,2.99,3.03,0.89,0.9,0.683,-0.317,0.081,279,5795,0.081,8949,72254,74746.8,951273.8]
["2025-02-24T10:28:18.000000000",598.085,597.0,2.3,2.32,1.2,1.21,0.601,-0.398,0.091,9,14775,0.091,4926,94746,44908.5,951273.8]
["2025-02-24T10:28:18.000000000",598.085,598.0,1.69,1.71,1.59,1.6,0.508,-0.492,0.097,84,30969,0.097,4939,113103,48723.100000000006,951273.8]
["2025-02-24T10:28:18.000000000",598.085,599.0,1.18,1.19,2.07,2.08,0.409,-0.59,0.097,1386,57518,0.097,9046,98505,101190.4,951273.8]
["2025-02-24T10:28:18.000000000",598.085,600.0,0.78,0.79,2.67,2.68,0.311,-0.689,0.091,257,87169,0.091,9970,109001,93065.7,951273.8]
["2025-02-24T10:28:18.000000000",598.085,601.0,0.49,0.5,3.37,3.4,0.222,-0.778,0.078,234,80475,0.078,5743,68999,46620.6,951273.8]
["2025-02-24T10:28:18.000000000",598.085,602.0,0.29,0.3,4.16,4.19,0.148,-0.852,0.062,8323,111470,0.061,6917,32005,93796.3,951273.8]
["2025-02-24T10:28:18.000000000",598.085,603.0,0.16,0.17,5.04,5.09,0.095,-0.903,0.045,1455,90206,0.043,6777,12664,35688.6,951273.8]
["2025-02-24T10:28:18.000000000",598.085,604.0,0.09,0.1,5.96,6.02,0.059,-0.935,0.031,645,59169,0.026,3106,3647,10075.1,951273.8]
["2025-02-24T10:28:18.000000000",598.085,605.0,0.06,0.07,6.92,6.99,0.041,-0.949,0.022,16523,81578,0.014,4561,3094,42735.99999999999,951273.8]
["2025-02-24T10:28:18.000000000",598.085,606.0,0.03,0.04,7.9,7.97,0.024,-1.0,0.014,728,41852,0.0,4837,1026,1019.2,951273.8]
["2025-02-24T10:28:18.000000000",598.085,607.0,0.02,0.03,8.89,8.96,0.017,-1.0,0.01,23816,19915,0.0,4564,522,23816.0,951273.8]
["2025-02-24T10:28:18.000000000",598.085,608.0,0.01,0.02,9.42,10.06,0.01,-1.0,0.006,2576,17346,0.0,3001,348,1545.6,951273.8]
["2025-02-24T10:28:18.000000000",598.085,609.0,0.01,0.02,10.27,12.25,0.01,-1.0,0.006,14807,13674,0.0,235,149,8884.2,951273.8]
["2025-02-24T10:28:18.000000000",598.085,610.0,0.0,0.01,11.74,12.23,0.004,-1.0,0.003,30614,14596,0.0,271,179,9184.2,951273.8]
["2025-02-24T10:28:18.000000000",598.085,611.0,0.0,0.01,12.28,14.23,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,951273.8]
["2025-02-24T10:28:18.000000000",598.085,612.0,0.0,0.01,13.21,14.35,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,951273.8]
["2025-02-24T10:28:18.000000000",598.085,613.0,0.0,0.01,14.33,15.26,0.003,-1.0,0.002,7784,658,0.0,11,6,1556.8,951273.8]
["2025-02-24T10:28:18.000000000",598.085,614.0,0.0,0.01,15.26,16.21,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,951273.8]
["2025-02-24T10:28:18.000000000",598.085,615.0,0.0,0.01,15.59,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,951273.8]
["2025-02-24T10:28:18.000000000",598.085,616.0,0.0,0.01,16.52,19.07,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,951273.8]
["2025-02-24T10:28:18.000000000",598.085,617.0,0.0,0.01,17.52,19.42,0.003,-1.0,0.001,2464,131,0.0,1,0,246.4,951273.8]
["2025-02-24T10:28:18.000000000",598.085,618.0,0.0,0.01,18.53,21.16,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951273.8]
["2025-02-24T10:28:18.000000000",598.085,619.0,0.0,0.01,19.67,22.07,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951273.8]
["2025-02-24T10:28:18.000000000",598.085,620.0,0.0,0.01,20.53,23.27,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951273.8]
["2025-02-24T10:28:18.000000000",598.085,621.0,0.0,0.01,21.59,24.07,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951273.8]
["2025-02-24T10:28:18.000000000",598.085,622.0,0.0,0.01,22.58,25.07,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951273.8]
["2025-02-24T10:28:18.000000000",598.085,623.0,0.0,0.01,23.58,26.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,951273.8]
["2025-02-24T10:28:29.000000000",598.065,574.0,23.29,25.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,951273.8]
["2025-02-24T10:28:29.000000000",598.065,575.0,22.54,23.71,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,951273.8]
["2025-02-24T10:28:29.000000000",598.065,576.0,21.57,22.71,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,951273.8]
["2025-02-24T10:28:29.000000000",598.065,577.0,20.49,22.48,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,951273.8]
["2025-02-24T10:28:29.000000000",598.065,578.0,18.96,21.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,951273.8]
["2025-02-24T10:28:29.000000000",598.065,579.0,17.95,19.72,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,209,89.60000000000001,951273.8]
["2025-02-24T10:28:29.000000000",598.065,580.0,17.5,19.37,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,951273.8]
["2025-02-24T10:28:29.000000000",598.065,581.0,15.96,18.35,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,782,992.4,951273.8]
["2025-02-24T10:28:29.000000000",598.065,582.0,15.53,17.34,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2881,470.5,951273.8]
["2025-02-24T10:28:29.000000000",598.065,583.0,13.97,15.74,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5743,2461.8,951273.8]
["2025-02-24T10:28:29.000000000",598.065,584.0,14.07,14.75,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8295,650.3,951273.8]
["2025-02-24T10:28:29.000000000",598.065,585.0,12.58,13.78,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8087,2964.8,951273.8]
["2025-02-24T10:28:29.000000000",598.065,586.0,12.08,12.75,0.07,0.08,0.97,-0.03,0.01,5,3,0.01,1162,6777,1167.0000000000002,951273.8]
["2025-02-24T10:28:29.000000000",598.065,587.0,11.09,11.78,0.08,0.09,0.965,-0.035,0.012,2,13,0.012,2299,10155,2761.2000000000003,951273.8]
["2025-02-24T10:28:29.000000000",598.065,588.0,10.14,10.26,0.1,0.11,0.957,-0.043,0.015,4,84,0.015,5975,19452,8968.5,951273.8]
["2025-02-24T10:28:29.000000000",598.065,589.0,9.18,9.27,0.13,0.14,0.945,-0.055,0.019,2,21,0.019,11475,18001,21806.300000000003,951273.8]
["2025-02-24T10:28:29.000000000",598.065,590.0,8.21,8.31,0.16,0.17,0.932,-0.068,0.024,64,112,0.024,28068,31246,67516.8,951273.8]
["2025-02-24T10:28:29.000000000",598.065,591.0,7.27,7.35,0.21,0.22,0.912,-0.088,0.03,53,77,0.03,13302,24807,40065.0,951273.8]
["2025-02-24T10:28:29.000000000",598.065,592.0,6.36,6.39,0.27,0.28,0.888,-0.112,0.038,60,138,0.038,5423,25407,20835.4,951273.8]
["2025-02-24T10:28:29.000000000",598.065,593.0,5.45,5.48,0.36,0.37,0.852,-0.148,0.047,42,886,0.047,5805,36404,27480.9,951273.8]
["2025-02-24T10:28:29.000000000",598.065,594.0,4.58,4.6,0.49,0.5,0.809,-0.191,0.058,39,778,0.058,6368,41455,37160.6,951273.8]
["2025-02-24T10:28:29.000000000",598.065,595.0,3.75,3.77,0.66,0.67,0.753,-0.247,0.07,65,2265,0.07,9030,84222,63665.0,951273.8]
["2025-02-24T10:28:29.000000000",598.065,596.0,2.98,3.01,0.89,0.9,0.683,-0.317,0.081,279,5795,0.081,8949,72753,74746.8,951273.8]
["2025-02-24T10:28:29.000000000",598.065,597.0,2.3,2.31,1.2,1.21,0.601,-0.398,0.091,9,14776,0.091,4926,95517,44908.5,951273.8]
["2025-02-24T10:28:29.000000000",598.065,598.0,1.68,1.69,1.59,1.6,0.508,-0.492,0.097,84,31097,0.097,4939,113530,48723.100000000006,951273.8]
["2025-02-24T10:28:29.000000000",598.065,599.0,1.17,1.18,2.07,2.08,0.409,-0.59,0.097,1386,57691,0.097,9046,98561,101190.4,951273.8]
["2025-02-24T10:28:29.000000000",598.065,600.0,0.77,0.78,2.67,2.69,0.311,-0.689,0.091,257,87319,0.091,9970,109111,93065.7,951273.8]
["2025-02-24T10:28:29.000000000",598.065,601.0,0.48,0.49,3.38,3.41,0.222,-0.778,0.078,234,80502,0.078,5743,69000,46620.6,951273.8]
["2025-02-24T10:28:29.000000000",598.065,602.0,0.28,0.29,4.18,4.2,0.148,-0.852,0.062,8323,111634,0.061,6917,32008,93796.3,951273.8]
["2025-02-24T10:28:29.000000000",598.065,603.0,0.16,0.17,5.03,5.12,0.095,-0.903,0.045,1455,90295,0.043,6777,12664,35688.6,951273.8]
["2025-02-24T10:28:29.000000000",598.065,604.0,0.09,0.1,5.96,6.04,0.059,-0.935,0.031,645,59277,0.026,3106,3647,10075.1,951273.8]
["2025-02-24T10:28:29.000000000",598.065,605.0,0.06,0.07,6.91,7.0,0.041,-0.949,0.022,16523,81775,0.014,4561,3094,42735.99999999999,951273.8]
["2025-02-24T10:28:29.000000000",598.065,606.0,0.03,0.04,7.9,7.99,0.024,-1.0,0.014,728,41853,0.0,4837,1026,1019.2,951273.8]
["2025-02-24T10:28:29.000000000",598.065,607.0,0.02,0.03,8.88,8.98,0.017,-1.0,0.01,23816,19935,0.0,4564,526,23816.0,951273.8]
["2025-02-24T10:28:29.000000000",598.065,608.0,0.01,0.02,9.46,10.06,0.01,-1.0,0.006,2576,17346,0.0,3001,348,1545.6,951273.8]
["2025-02-24T10:28:29.000000000",598.065,609.0,0.01,0.02,10.35,11.5,0.01,-1.0,0.006,14807,13682,0.0,235,149,8884.2,951273.8]
["2025-02-24T10:28:29.000000000",598.065,610.0,0.0,0.01,11.74,12.23,0.004,-1.0,0.003,30614,14596,0.0,271,179,9184.2,951273.8]
["2025-02-24T10:28:29.000000000",598.065,611.0,0.0,0.01,12.32,14.11,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,951273.8]
["2025-02-24T10:28:29.000000000",598.065,612.0,0.0,0.01,13.31,14.48,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,951273.8]
["2025-02-24T10:28:29.000000000",598.065,613.0,0.0,0.01,14.35,15.26,0.003,-1.0,0.002,7784,658,0.0,11,6,1556.8,951273.8]
["2025-02-24T10:28:29.000000000",598.065,614.0,0.0,0.01,15.31,16.21,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,951273.8]
["2025-02-24T10:28:29.000000000",598.065,615.0,0.0,0.01,16.31,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,951273.8]
["2025-02-24T10:28:29.000000000",598.065,616.0,0.0,0.01,16.71,19.07,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,951273.8]
["2025-02-24T10:28:29.000000000",598.065,617.0,0.0,0.01,17.54,20.02,0.003,-1.0,0.001,2464,131,0.0,1,0,246.4,951273.8]
["2025-02-24T10:28:29.000000000",598.065,618.0,0.0,0.01,19.08,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951273.8]
["2025-02-24T10:28:29.000000000",598.065,619.0,0.0,0.01,20.28,21.53,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951273.8]
["2025-02-24T10:28:29.000000000",598.065,620.0,0.0,0.01,21.3,22.47,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951273.8]
["2025-02-24T10:28:29.000000000",598.065,621.0,0.0,0.01,21.59,24.07,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951273.8]
["2025-02-24T10:28:29.000000000",598.065,622.0,0.0,0.01,22.7,25.07,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951273.8]
["2025-02-24T10:28:29.000000000",598.065,623.0,0.0,0.01,24.3,26.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,951273.8]
["2025-02-24T10:28:40.000000000",598.095,574.0,22.95,25.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,945700.1]
["2025-02-24T10:28:40.000000000",598.095,575.0,22.54,24.48,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,945700.1]
["2025-02-24T10:28:40.000000000",598.095,576.0,21.51,23.28,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,945700.1]
["2025-02-24T10:28:40.000000000",598.095,577.0,20.54,21.74,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,945700.1]
["2025-02-24T10:28:40.000000000",598.095,578.0,19.52,21.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,945700.1]
["2025-02-24T10:28:40.000000000",598.095,579.0,18.47,19.74,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,209,89.60000000000001,945700.1]
["2025-02-24T10:28:40.000000000",598.095,580.0,17.54,19.3,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,945700.1]
["2025-02-24T10:28:40.000000000",598.095,581.0,15.97,18.3,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,783,992.4,945700.1]
["2025-02-24T10:28:40.000000000",598.095,582.0,15.53,17.34,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2881,470.5,945700.1]
["2025-02-24T10:28:40.000000000",598.095,583.0,13.97,16.31,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5743,2461.8,945700.1]
["2025-02-24T10:28:40.000000000",598.095,584.0,13.88,14.75,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8317,650.3,945700.1]
["2025-02-24T10:28:40.000000000",598.095,585.0,12.58,14.33,0.06,0.07,0.978,-0.022,0.008,39,8,0.008,3667,8089,2964.8,945700.1]
["2025-02-24T10:28:40.000000000",598.095,586.0,11.88,12.7,0.07,0.08,0.97,-0.03,0.01,5,3,0.01,1162,6777,1167.0000000000002,945700.1]
["2025-02-24T10:28:40.000000000",598.095,587.0,10.89,11.69,0.08,0.09,0.965,-0.035,0.012,2,13,0.012,2299,10155,2761.2000000000003,945700.1]
["2025-02-24T10:28:40.000000000",598.095,588.0,10.15,10.29,0.11,0.12,0.957,-0.043,0.015,4,84,0.015,5975,19454,8968.5,945700.1]
["2025-02-24T10:28:40.000000000",598.095,589.0,9.2,9.3,0.13,0.14,0.945,-0.055,0.019,2,21,0.019,11475,18080,21806.300000000003,945700.1]
["2025-02-24T10:28:40.000000000",598.095,590.0,8.24,8.35,0.16,0.17,0.93,-0.07,0.024,64,112,0.024,28068,31487,67516.8,945700.1]
["2025-02-24T10:28:40.000000000",598.095,591.0,7.28,7.38,0.21,0.22,0.912,-0.088,0.03,53,77,0.03,13302,24824,40065.0,945700.1]
["2025-02-24T10:28:40.000000000",598.095,592.0,6.37,6.41,0.27,0.28,0.887,-0.112,0.038,60,138,0.038,5423,25413,20835.4,945700.1]
["2025-02-24T10:28:40.000000000",598.095,593.0,5.46,5.5,0.36,0.37,0.854,-0.146,0.047,42,886,0.047,5805,36691,27480.9,945700.1]
["2025-02-24T10:28:40.000000000",598.095,594.0,4.58,4.62,0.48,0.49,0.809,-0.191,0.058,39,779,0.058,6368,41693,37160.6,945700.1]
["2025-02-24T10:28:40.000000000",598.095,595.0,3.75,3.79,0.65,0.66,0.751,-0.249,0.07,65,2273,0.07,9030,85292,63665.0,945700.1]
["2025-02-24T10:28:40.000000000",598.095,596.0,2.99,3.02,0.88,0.89,0.681,-0.319,0.081,279,5796,0.081,8949,73145,74746.8,945700.1]
["2025-02-24T10:28:40.000000000",598.095,597.0,2.3,2.32,1.18,1.2,0.599,-0.401,0.091,9,14887,0.091,4926,95968,44908.5,945700.1]
["2025-02-24T10:28:40.000000000",598.095,598.0,1.69,1.7,1.57,1.59,0.506,-0.494,0.097,84,31295,0.097,4939,114022,48723.100000000006,945700.1]
["2025-02-24T10:28:40.000000000",598.095,599.0,1.18,1.19,2.06,2.08,0.407,-0.593,0.097,1386,57833,0.097,9046,99137,101190.4,945700.1]
["2025-02-24T10:28:40.000000000",598.095,600.0,0.78,0.79,2.66,2.68,0.309,-0.691,0.091,257,87529,0.091,9970,109166,93065.7,945700.1]
["2025-02-24T10:28:40.000000000",598.095,601.0,0.48,0.49,3.36,3.39,0.219,-0.78,0.078,234,80649,0.078,5743,69032,46620.6,945700.1]
["2025-02-24T10:28:40.000000000",598.095,602.0,0.29,0.3,4.16,4.2,0.148,-0.851,0.061,8323,111797,0.06,6917,32010,92272.3,945700.1]
["2025-02-24T10:28:40.000000000",598.095,603.0,0.16,0.17,5.01,5.1,0.094,-0.902,0.045,1455,90357,0.042,6777,12665,35010.9,945700.1]
["2025-02-24T10:28:40.000000000",598.095,604.0,0.09,0.1,5.9,6.04,0.059,-0.934,0.031,645,59333,0.025,3106,3647,9764.500000000002,945700.1]
["2025-02-24T10:28:40.000000000",598.095,605.0,0.05,0.06,6.87,6.99,0.041,-0.947,0.022,16523,83259,0.014,4561,3099,42735.99999999999,945700.1]
["2025-02-24T10:28:40.000000000",598.095,606.0,0.03,0.04,7.85,7.98,0.024,-1.0,0.014,728,41959,0.0,4837,1026,1019.2,945700.1]
["2025-02-24T10:28:40.000000000",598.095,607.0,0.02,0.03,8.86,8.96,0.017,-1.0,0.01,23816,20330,0.0,4564,526,23816.0,945700.1]
["2025-02-24T10:28:40.000000000",598.095,608.0,0.01,0.02,9.52,10.2,0.01,-1.0,0.006,2576,17346,0.0,3001,349,1545.6,945700.1]
["2025-02-24T10:28:40.000000000",598.095,609.0,0.01,0.02,9.63,12.1,0.01,-1.0,0.006,14807,13683,0.0,235,149,8884.2,945700.1]
["2025-02-24T10:28:40.000000000",598.095,610.0,0.0,0.01,11.76,12.2,0.004,-1.0,0.002,30614,14596,0.0,271,179,6122.8,945700.1]
["2025-02-24T10:28:40.000000000",598.095,611.0,0.0,0.01,11.75,13.51,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,945700.1]
["2025-02-24T10:28:40.000000000",598.095,612.0,0.0,0.01,13.32,14.46,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,945700.1]
["2025-02-24T10:28:40.000000000",598.095,613.0,0.0,0.01,14.33,15.26,0.003,-1.0,0.002,7784,658,0.0,11,6,1556.8,945700.1]
["2025-02-24T10:28:40.000000000",598.095,614.0,0.0,0.01,15.31,16.21,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,945700.1]
["2025-02-24T10:28:40.000000000",598.095,615.0,0.0,0.01,15.71,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,945700.1]
["2025-02-24T10:28:40.000000000",598.095,616.0,0.0,0.01,16.71,18.53,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,945700.1]
["2025-02-24T10:28:40.000000000",598.095,617.0,0.0,0.01,17.62,19.49,0.003,-1.0,0.001,2464,191,0.0,1,0,246.4,945700.1]
["2025-02-24T10:28:40.000000000",598.095,618.0,0.0,0.01,18.71,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945700.1]
["2025-02-24T10:28:40.000000000",598.095,619.0,0.0,0.01,19.73,22.07,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945700.1]
["2025-02-24T10:28:40.000000000",598.095,620.0,0.0,0.01,20.62,23.16,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,945700.1]
["2025-02-24T10:28:40.000000000",598.095,621.0,0.0,0.01,21.69,24.07,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,945700.1]
["2025-02-24T10:28:40.000000000",598.095,622.0,0.0,0.01,22.71,24.46,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,945700.1]
["2025-02-24T10:28:40.000000000",598.095,623.0,0.0,0.01,23.62,25.46,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,945700.1]
["2025-02-24T10:28:52.000000000",598.005,574.0,22.95,25.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,948738.4]
["2025-02-24T10:28:52.000000000",598.005,575.0,21.77,24.38,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,948738.4]
["2025-02-24T10:28:52.000000000",598.005,576.0,21.52,23.28,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948738.4]
["2025-02-24T10:28:52.000000000",598.005,577.0,19.95,22.32,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948738.4]
["2025-02-24T10:28:52.000000000",598.005,578.0,18.96,21.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,948738.4]
["2025-02-24T10:28:52.000000000",598.005,579.0,17.77,19.66,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,209,89.60000000000001,948738.4]
["2025-02-24T10:28:52.000000000",598.005,580.0,17.25,19.3,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,948738.4]
["2025-02-24T10:28:52.000000000",598.005,581.0,15.96,18.3,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,783,992.4,948738.4]
["2025-02-24T10:28:52.000000000",598.005,582.0,14.97,17.34,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2881,470.5,948738.4]
["2025-02-24T10:28:52.000000000",598.005,583.0,13.97,15.67,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5743,2461.8,948738.4]
["2025-02-24T10:28:52.000000000",598.005,584.0,13.88,15.07,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8317,650.3,948738.4]
["2025-02-24T10:28:52.000000000",598.005,585.0,11.91,14.1,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,8096,3335.4,948738.4]
["2025-02-24T10:28:52.000000000",598.005,586.0,11.88,12.69,0.07,0.08,0.97,-0.03,0.01,5,3,0.01,1162,6777,1167.0000000000002,948738.4]
["2025-02-24T10:28:52.000000000",598.005,587.0,10.89,11.69,0.08,0.09,0.965,-0.035,0.013,2,13,0.013,2299,10205,2991.3,948738.4]
["2025-02-24T10:28:52.000000000",598.005,588.0,10.08,10.2,0.11,0.12,0.954,-0.046,0.016,4,84,0.016,5975,19489,9566.4,948738.4]
["2025-02-24T10:28:52.000000000",598.005,589.0,9.11,9.21,0.13,0.14,0.945,-0.055,0.02,2,21,0.02,11475,18082,22954.0,948738.4]
["2025-02-24T10:28:52.000000000",598.005,590.0,8.16,8.25,0.16,0.17,0.931,-0.068,0.024,64,112,0.024,28068,31510,67516.8,948738.4]
["2025-02-24T10:28:52.000000000",598.005,591.0,7.2,7.3,0.21,0.22,0.912,-0.088,0.031,53,77,0.031,13302,24846,41400.5,948738.4]
["2025-02-24T10:28:52.000000000",598.005,592.0,6.29,6.34,0.28,0.29,0.885,-0.115,0.038,60,138,0.038,5423,25492,20835.4,948738.4]
["2025-02-24T10:28:52.000000000",598.005,593.0,5.39,5.43,0.37,0.38,0.851,-0.149,0.048,42,886,0.048,5805,36702,28065.6,948738.4]
["2025-02-24T10:28:52.000000000",598.005,594.0,4.52,4.55,0.49,0.5,0.806,-0.194,0.059,39,779,0.059,6368,41728,37801.3,948738.4]
["2025-02-24T10:28:52.000000000",598.005,595.0,3.69,3.73,0.67,0.68,0.75,-0.25,0.07,65,2273,0.07,9030,85400,63665.0,948738.4]
["2025-02-24T10:28:52.000000000",598.005,596.0,2.93,2.96,0.9,0.92,0.68,-0.32,0.082,279,5796,0.082,8949,73267,75669.6,948738.4]
["2025-02-24T10:28:52.000000000",598.005,597.0,2.25,2.26,1.21,1.23,0.597,-0.403,0.091,9,14887,0.092,4926,96110,45401.100000000006,948738.4]
["2025-02-24T10:28:52.000000000",598.005,598.0,1.64,1.66,1.61,1.63,0.504,-0.496,0.097,84,31521,0.097,4939,114587,48723.100000000006,948738.4]
["2025-02-24T10:28:52.000000000",598.005,599.0,1.14,1.15,2.11,2.13,0.405,-0.595,0.097,1386,57883,0.097,9046,99241,101190.4,948738.4]
["2025-02-24T10:28:52.000000000",598.005,600.0,0.75,0.76,2.71,2.74,0.306,-0.694,0.091,257,87868,0.091,9970,109222,93065.7,948738.4]
["2025-02-24T10:28:52.000000000",598.005,601.0,0.47,0.48,3.42,3.46,0.219,-0.781,0.078,234,81044,0.077,5743,69044,46046.3,948738.4]
["2025-02-24T10:28:52.000000000",598.005,602.0,0.28,0.29,4.23,4.27,0.147,-0.852,0.061,8323,111859,0.06,6917,32013,92272.3,948738.4]
["2025-02-24T10:28:52.000000000",598.005,603.0,0.16,0.17,5.09,5.18,0.094,-0.903,0.045,1455,90388,0.042,6777,12665,35010.9,948738.4]
["2025-02-24T10:28:52.000000000",598.005,604.0,0.09,0.1,6.02,6.11,0.059,-0.935,0.031,645,59342,0.026,3106,3647,10075.1,948738.4]
["2025-02-24T10:28:52.000000000",598.005,605.0,0.05,0.06,6.98,7.08,0.036,-0.951,0.021,16523,83274,0.011,4561,3099,39715.4,948738.4]
["2025-02-24T10:28:52.000000000",598.005,606.0,0.03,0.04,7.96,8.05,0.024,-1.0,0.014,728,41962,0.0,4837,1026,1019.2,948738.4]
["2025-02-24T10:28:52.000000000",598.005,607.0,0.02,0.03,8.94,9.05,0.017,-1.0,0.01,23816,20330,0.0,4564,526,23816.0,948738.4]
["2025-02-24T10:28:52.000000000",598.005,608.0,0.01,0.02,9.56,10.2,0.01,-1.0,0.006,2576,17346,0.0,3001,349,1545.6,948738.4]
["2025-02-24T10:28:52.000000000",598.005,609.0,0.01,0.02,10.41,11.61,0.01,-1.0,0.006,14807,13683,0.0,235,149,8884.2,948738.4]
["2025-02-24T10:28:52.000000000",598.005,610.0,0.0,0.01,11.76,12.2,0.004,-1.0,0.002,30614,14596,0.0,271,179,6122.8,948738.4]
["2025-02-24T10:28:52.000000000",598.005,611.0,0.0,0.01,11.75,14.12,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,948738.4]
["2025-02-24T10:28:52.000000000",598.005,612.0,0.0,0.01,13.39,14.61,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,948738.4]
["2025-02-24T10:28:52.000000000",598.005,613.0,0.0,0.01,13.64,15.26,0.003,-1.0,0.002,7784,658,0.0,11,6,1556.8,948738.4]
["2025-02-24T10:28:52.000000000",598.005,614.0,0.0,0.01,15.39,16.21,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,948738.4]
["2025-02-24T10:28:52.000000000",598.005,615.0,0.0,0.01,16.37,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,948738.4]
["2025-02-24T10:28:52.000000000",598.005,616.0,0.0,0.01,16.73,19.07,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,948738.4]
["2025-02-24T10:28:52.000000000",598.005,617.0,0.0,0.01,18.38,20.07,0.003,-1.0,0.001,2464,191,0.0,1,0,246.4,948738.4]
["2025-02-24T10:28:52.000000000",598.005,618.0,0.0,0.01,18.71,21.16,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948738.4]
["2025-02-24T10:28:52.000000000",598.005,619.0,0.0,0.01,19.74,21.6,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948738.4]
["2025-02-24T10:28:52.000000000",598.005,620.0,0.0,0.01,21.37,23.16,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,948738.4]
["2025-02-24T10:28:52.000000000",598.005,621.0,0.0,0.01,21.69,24.07,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,948738.4]
["2025-02-24T10:28:52.000000000",598.005,622.0,0.0,0.01,22.98,25.07,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,948738.4]
["2025-02-24T10:28:52.000000000",598.005,623.0,0.0,0.01,23.72,26.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,948738.4]
["2025-02-24T10:29:03.000000000",598.125,574.0,22.84,24.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.001,1146,322,114.6,950927.3]
["2025-02-24T10:29:03.000000000",598.125,575.0,21.77,24.49,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,950927.3]
["2025-02-24T10:29:03.000000000",598.125,576.0,20.84,23.38,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,950927.3]
["2025-02-24T10:29:03.000000000",598.125,577.0,19.87,22.49,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,950927.3]
["2025-02-24T10:29:03.000000000",598.125,578.0,18.85,21.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,950927.3]
["2025-02-24T10:29:03.000000000",598.125,579.0,18.52,20.29,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,210,89.60000000000001,950927.3]
["2025-02-24T10:29:03.000000000",598.125,580.0,17.45,18.95,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,950927.3]
["2025-02-24T10:29:03.000000000",598.125,581.0,15.9,18.5,0.02,0.03,0.99,-0.01,0.004,0,0,0.003,2481,785,744.3000000000001,950927.3]
["2025-02-24T10:29:03.000000000",598.125,582.0,14.9,17.51,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2881,470.5,950927.3]
["2025-02-24T10:29:03.000000000",598.125,583.0,14.48,16.31,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5743,2461.8,950927.3]
["2025-02-24T10:29:03.000000000",598.125,584.0,13.52,15.52,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,8317,650.3,950927.3]
["2025-02-24T10:29:03.000000000",598.125,585.0,11.74,13.95,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,8096,3335.4,950927.3]
["2025-02-24T10:29:03.000000000",598.125,586.0,11.88,13.54,0.07,0.08,0.97,-0.03,0.01,5,3,0.01,1162,6779,1167.0000000000002,950927.3]
["2025-02-24T10:29:03.000000000",598.125,587.0,10.89,11.78,0.08,0.09,0.962,-0.035,0.013,2,13,0.012,2299,10211,2761.4,950927.3]
["2025-02-24T10:29:03.000000000",598.125,588.0,10.14,10.31,0.11,0.12,0.954,-0.046,0.016,4,84,0.016,5975,19509,9566.4,950927.3]
["2025-02-24T10:29:03.000000000",598.125,589.0,9.2,9.34,0.13,0.14,0.945,-0.055,0.019,2,21,0.02,11475,18084,22953.800000000003,950927.3]
["2025-02-24T10:29:03.000000000",598.125,590.0,8.25,8.36,0.16,0.17,0.929,-0.068,0.024,64,112,0.024,28068,31611,67516.8,950927.3]
["2025-02-24T10:29:03.000000000",598.125,591.0,7.3,7.4,0.21,0.22,0.912,-0.088,0.03,53,77,0.03,13302,24917,40065.0,950927.3]
["2025-02-24T10:29:03.000000000",598.125,592.0,6.38,6.44,0.27,0.28,0.886,-0.112,0.038,60,138,0.037,5423,25558,20293.1,950927.3]
["2025-02-24T10:29:03.000000000",598.125,593.0,5.47,5.52,0.35,0.36,0.852,-0.145,0.047,42,886,0.047,5805,36954,27480.9,950927.3]
["2025-02-24T10:29:03.000000000",598.125,594.0,4.59,4.64,0.48,0.49,0.809,-0.188,0.058,39,779,0.057,6368,42069,36523.8,950927.3]
["2025-02-24T10:29:03.000000000",598.125,595.0,3.76,3.81,0.65,0.66,0.754,-0.243,0.069,65,2273,0.069,9030,85737,62755.50000000001,950927.3]
["2025-02-24T10:29:03.000000000",598.125,596.0,3.0,3.03,0.87,0.88,0.682,-0.312,0.081,279,5801,0.081,8949,74146,74746.8,950927.3]
["2025-02-24T10:29:03.000000000",598.125,597.0,2.31,2.33,1.18,1.19,0.6,-0.394,0.091,9,15085,0.091,4926,96475,44908.5,950927.3]
["2025-02-24T10:29:03.000000000",598.125,598.0,1.7,1.71,1.56,1.57,0.508,-0.487,0.097,84,31605,0.097,4939,115105,48723.100000000006,950927.3]
["2025-02-24T10:29:03.000000000",598.125,599.0,1.18,1.19,2.04,2.05,0.407,-0.587,0.098,1386,58479,0.099,9046,99442,103138.2,950927.3]
["2025-02-24T10:29:03.000000000",598.125,600.0,0.77,0.78,2.63,2.66,0.311,-0.695,0.092,257,88331,0.09,9970,109390,92094.4,950927.3]
["2025-02-24T10:29:03.000000000",598.125,601.0,0.48,0.49,3.33,3.36,0.22,-0.78,0.078,234,81868,0.079,5743,69072,47194.9,950927.3]
["2025-02-24T10:29:03.000000000",598.125,602.0,0.28,0.29,4.13,4.18,0.149,-0.855,0.062,8323,112012,0.062,6917,32014,94488.0,950927.3]
["2025-02-24T10:29:03.000000000",598.125,603.0,0.16,0.17,4.98,5.1,0.091,-0.908,0.045,1455,90507,0.043,6777,12667,35688.6,950927.3]
["2025-02-24T10:29:03.000000000",598.125,604.0,0.09,0.1,5.9,6.05,0.059,-0.937,0.031,645,59400,0.027,3106,3647,10385.7,950927.3]
["2025-02-24T10:29:03.000000000",598.125,605.0,0.05,0.06,6.85,7.0,0.036,-0.954,0.021,16523,83371,0.012,4561,3100,40171.5,950927.3]
["2025-02-24T10:29:03.000000000",598.125,606.0,0.03,0.04,7.85,7.94,0.024,-1.0,0.014,728,41985,0.0,4837,1126,1019.2,950927.3]
["2025-02-24T10:29:03.000000000",598.125,607.0,0.02,0.03,8.85,8.95,0.017,-1.0,0.01,23816,20333,0.0,4564,526,23816.0,950927.3]
["2025-02-24T10:29:03.000000000",598.125,608.0,0.01,0.02,9.62,10.2,0.01,-1.0,0.006,2576,17346,0.0,3001,349,1545.6,950927.3]
["2025-02-24T10:29:03.000000000",598.125,609.0,0.01,0.02,10.34,12.27,0.01,-1.0,0.006,14807,13691,0.0,235,149,8884.2,950927.3]
["2025-02-24T10:29:03.000000000",598.125,610.0,0.0,0.01,11.77,12.15,0.004,-1.0,0.003,30614,14597,0.0,271,179,9184.2,950927.3]
["2025-02-24T10:29:03.000000000",598.125,611.0,0.0,0.01,11.75,14.31,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,950927.3]
["2025-02-24T10:29:03.000000000",598.125,612.0,0.0,0.01,12.72,14.82,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,950927.3]
["2025-02-24T10:29:03.000000000",598.125,613.0,0.0,0.01,14.41,15.26,0.003,-1.0,0.002,7784,658,0.0,11,6,1556.8,950927.3]
["2025-02-24T10:29:03.000000000",598.125,614.0,0.0,0.01,14.71,16.81,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,950927.3]
["2025-02-24T10:29:03.000000000",598.125,615.0,0.0,0.01,15.73,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,950927.3]
["2025-02-24T10:29:03.000000000",598.125,616.0,0.0,0.01,16.73,19.22,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,950927.3]
["2025-02-24T10:29:03.000000000",598.125,617.0,0.0,0.01,17.73,20.22,0.003,-1.0,0.001,2464,191,0.0,1,0,246.4,950927.3]
["2025-02-24T10:29:03.000000000",598.125,618.0,0.0,0.01,18.73,20.85,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,950927.3]
["2025-02-24T10:29:03.000000000",598.125,619.0,0.0,0.01,19.74,22.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,950927.3]
["2025-02-24T10:29:03.000000000",598.125,620.0,0.0,0.01,20.73,23.31,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,950927.3]
["2025-02-24T10:29:03.000000000",598.125,621.0,0.0,0.01,21.73,24.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,950927.3]
["2025-02-24T10:29:03.000000000",598.125,622.0,0.0,0.01,22.78,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,950927.3]
["2025-02-24T10:29:03.000000000",598.125,623.0,0.0,0.01,23.73,26.24,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,950927.3]
["2025-02-24T10:29:14.000000000",597.99,573.0,23.84,26.35,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,950835.7]
["2025-02-24T10:29:14.000000000",597.99,574.0,22.84,25.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.001,1146,322,114.6,950835.7]
["2025-02-24T10:29:14.000000000",597.99,575.0,21.79,23.63,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,950835.7]
["2025-02-24T10:29:14.000000000",597.99,576.0,21.48,22.62,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,950835.7]
["2025-02-24T10:29:14.000000000",597.99,577.0,19.87,22.36,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,950835.7]
["2025-02-24T10:29:14.000000000",597.99,578.0,18.85,21.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,950835.7]
["2025-02-24T10:29:14.000000000",597.99,579.0,18.42,20.37,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,210,89.60000000000001,950835.7]
["2025-02-24T10:29:14.000000000",597.99,580.0,16.81,18.61,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,950835.7]
["2025-02-24T10:29:14.000000000",597.99,581.0,16.4,18.38,0.02,0.03,0.99,-0.01,0.004,0,0,0.003,2481,885,744.3000000000001,950835.7]
["2025-02-24T10:29:14.000000000",597.99,582.0,14.9,17.38,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2911,470.5,950835.7]
["2025-02-24T10:29:14.000000000",597.99,583.0,13.91,16.39,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5743,2461.8,950835.7]
["2025-02-24T10:29:14.000000000",597.99,584.0,12.91,15.4,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,8320,650.3,950835.7]
["2025-02-24T10:29:14.000000000",597.99,585.0,11.85,14.41,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,8097,3335.4,950835.7]
["2025-02-24T10:29:14.000000000",597.99,586.0,11.88,12.73,0.07,0.08,0.97,-0.03,0.01,5,3,0.01,1162,6779,1167.0000000000002,950835.7]
["2025-02-24T10:29:14.000000000",597.99,587.0,10.9,11.74,0.08,0.09,0.962,-0.035,0.013,2,13,0.012,2299,10213,2761.4,950835.7]
["2025-02-24T10:29:14.000000000",597.99,588.0,10.05,10.19,0.1,0.11,0.954,-0.046,0.016,4,84,0.016,5975,19513,9566.4,950835.7]
["2025-02-24T10:29:14.000000000",597.99,589.0,9.08,9.2,0.13,0.14,0.945,-0.055,0.019,2,21,0.02,11475,18087,22953.800000000003,950835.7]
["2025-02-24T10:29:14.000000000",597.99,590.0,8.12,8.24,0.16,0.17,0.929,-0.068,0.024,64,112,0.024,28068,31615,67516.8,950835.7]
["2025-02-24T10:29:14.000000000",597.99,591.0,7.17,7.28,0.21,0.22,0.912,-0.088,0.03,53,77,0.03,13302,24922,40065.0,950835.7]
["2025-02-24T10:29:14.000000000",597.99,592.0,6.27,6.32,0.28,0.29,0.886,-0.112,0.038,60,138,0.037,5423,25597,20293.1,950835.7]
["2025-02-24T10:29:14.000000000",597.99,593.0,5.36,5.41,0.37,0.38,0.852,-0.145,0.047,42,886,0.047,5805,36998,27480.9,950835.7]
["2025-02-24T10:29:14.000000000",597.99,594.0,4.49,4.53,0.5,0.51,0.809,-0.188,0.058,39,779,0.057,6368,42103,36523.8,950835.7]
["2025-02-24T10:29:14.000000000",597.99,595.0,3.66,3.71,0.68,0.69,0.754,-0.243,0.069,65,2275,0.069,9030,85936,62755.50000000001,950835.7]
["2025-02-24T10:29:14.000000000",597.99,596.0,2.91,2.94,0.92,0.93,0.682,-0.312,0.081,279,5801,0.081,8949,74222,74746.8,950835.7]
["2025-02-24T10:29:14.000000000",597.99,597.0,2.23,2.25,1.23,1.24,0.6,-0.394,0.091,9,15088,0.091,4926,96775,44908.5,950835.7]
["2025-02-24T10:29:14.000000000",597.99,598.0,1.63,1.65,1.62,1.64,0.508,-0.487,0.097,84,31689,0.097,4939,115385,48723.100000000006,950835.7]
["2025-02-24T10:29:14.000000000",597.99,599.0,1.13,1.14,2.13,2.14,0.407,-0.587,0.098,1386,58586,0.099,9046,99664,103138.2,950835.7]
["2025-02-24T10:29:14.000000000",597.99,600.0,0.74,0.75,2.72,2.76,0.311,-0.695,0.092,257,88415,0.09,9970,109443,92094.4,950835.7]
["2025-02-24T10:29:14.000000000",597.99,601.0,0.46,0.47,3.43,3.48,0.22,-0.78,0.078,234,81913,0.079,5743,69076,47194.9,950835.7]
["2025-02-24T10:29:14.000000000",597.99,602.0,0.27,0.28,4.24,4.29,0.149,-0.855,0.062,8323,112077,0.062,6917,32014,94488.0,950835.7]
["2025-02-24T10:29:14.000000000",597.99,603.0,0.16,0.17,5.1,5.2,0.091,-0.908,0.045,1455,90594,0.043,6777,12675,35688.6,950835.7]
["2025-02-24T10:29:14.000000000",597.99,604.0,0.09,0.1,6.03,6.13,0.059,-0.937,0.031,645,59417,0.027,3106,3652,10385.7,950835.7]
["2025-02-24T10:29:14.000000000",597.99,605.0,0.05,0.06,6.98,7.1,0.036,-0.954,0.021,16523,83574,0.012,4561,3108,40171.5,950835.7]
["2025-02-24T10:29:14.000000000",597.99,606.0,0.03,0.04,7.95,8.1,0.024,-1.0,0.014,728,41987,0.0,4837,1134,1019.2,950835.7]
["2025-02-24T10:29:14.000000000",597.99,607.0,0.02,0.03,8.95,9.09,0.017,-1.0,0.01,23816,20333,0.0,4564,526,23816.0,950835.7]
["2025-02-24T10:29:14.000000000",597.99,608.0,0.01,0.02,9.64,10.2,0.01,-1.0,0.006,2576,17348,0.0,3001,349,1545.6,950835.7]
["2025-02-24T10:29:14.000000000",597.99,609.0,0.01,0.02,9.67,12.26,0.01,-1.0,0.006,14807,13692,0.0,235,149,8884.2,950835.7]
["2025-02-24T10:29:14.000000000",597.99,610.0,0.0,0.01,11.77,12.2,0.004,-1.0,0.003,30614,14597,0.0,271,179,9184.2,950835.7]
["2025-02-24T10:29:14.000000000",597.99,611.0,0.0,0.01,11.66,14.26,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,950835.7]
["2025-02-24T10:29:14.000000000",597.99,612.0,0.0,0.01,13.33,14.5,0.003,-1.0,0.002,13394,6050,0.0,31,11,2678.8,950835.7]
["2025-02-24T10:29:14.000000000",597.99,613.0,0.0,0.01,14.43,15.26,0.003,-1.0,0.002,7784,660,0.0,11,6,1556.8,950835.7]
["2025-02-24T10:29:14.000000000",597.99,614.0,0.0,0.01,15.35,16.5,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,950835.7]
["2025-02-24T10:29:14.000000000",597.99,615.0,0.0,0.01,15.71,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,950835.7]
["2025-02-24T10:29:14.000000000",597.99,616.0,0.0,0.01,16.66,19.22,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,950835.7]
["2025-02-24T10:29:14.000000000",597.99,617.0,0.0,0.01,17.66,19.65,0.003,-1.0,0.001,2464,191,0.0,1,0,246.4,950835.7]
["2025-02-24T10:29:14.000000000",597.99,618.0,0.0,0.01,18.66,21.27,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,950835.7]
["2025-02-24T10:29:14.000000000",597.99,619.0,0.0,0.01,19.66,22.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,950835.7]
["2025-02-24T10:29:14.000000000",597.99,620.0,0.0,0.01,20.66,23.27,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,950835.7]
["2025-02-24T10:29:14.000000000",597.99,621.0,0.0,0.01,21.66,24.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,950835.7]
["2025-02-24T10:29:14.000000000",597.99,622.0,0.0,0.01,22.66,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,950835.7]
["2025-02-24T10:29:25.000000000",597.905,573.0,23.84,25.55,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,948746.9]
["2025-02-24T10:29:25.000000000",597.905,574.0,22.84,25.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,948746.9]
["2025-02-24T10:29:25.000000000",597.905,575.0,21.79,24.32,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,948746.9]
["2025-02-24T10:29:25.000000000",597.905,576.0,21.48,22.61,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948746.9]
["2025-02-24T10:29:25.000000000",597.905,577.0,20.34,22.33,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948746.9]
["2025-02-24T10:29:25.000000000",597.905,578.0,18.85,21.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,948746.9]
["2025-02-24T10:29:25.000000000",597.905,579.0,18.38,20.33,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,210,89.60000000000001,948746.9]
["2025-02-24T10:29:25.000000000",597.905,580.0,17.35,19.33,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,948746.9]
["2025-02-24T10:29:25.000000000",597.905,581.0,15.9,18.34,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,885,992.4,948746.9]
["2025-02-24T10:29:25.000000000",597.905,582.0,14.9,17.34,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2911,470.5,948746.9]
["2025-02-24T10:29:25.000000000",597.905,583.0,13.91,16.35,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5744,2461.8,948746.9]
["2025-02-24T10:29:25.000000000",597.905,584.0,13.47,14.64,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,8320,650.3,948746.9]
["2025-02-24T10:29:25.000000000",597.905,585.0,12.38,14.37,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,8097,3335.4,948746.9]
["2025-02-24T10:29:25.000000000",597.905,586.0,11.88,12.62,0.07,0.08,0.97,-0.03,0.011,5,3,0.011,1162,6779,1283.7,948746.9]
["2025-02-24T10:29:25.000000000",597.905,587.0,10.9,11.67,0.08,0.09,0.965,-0.035,0.013,2,13,0.013,2299,10712,2991.3,948746.9]
["2025-02-24T10:29:25.000000000",597.905,588.0,9.98,10.1,0.1,0.11,0.957,-0.043,0.016,4,84,0.016,5975,19623,9566.4,948746.9]
["2025-02-24T10:29:25.000000000",597.905,589.0,9.01,9.14,0.13,0.14,0.945,-0.055,0.02,2,21,0.02,11475,18092,22954.0,948746.9]
["2025-02-24T10:29:25.000000000",597.905,590.0,8.05,8.16,0.17,0.18,0.931,-0.069,0.024,64,112,0.024,28068,31674,67516.8,948746.9]
["2025-02-24T10:29:25.000000000",597.905,591.0,7.12,7.2,0.21,0.22,0.911,-0.089,0.031,53,77,0.031,13302,24940,41400.5,948746.9]
["2025-02-24T10:29:25.000000000",597.905,592.0,6.2,6.24,0.28,0.29,0.885,-0.116,0.039,60,139,0.039,5423,25610,21383.7,948746.9]
["2025-02-24T10:29:25.000000000",597.905,593.0,5.29,5.33,0.38,0.39,0.851,-0.149,0.048,42,886,0.048,5805,37210,28065.6,948746.9]
["2025-02-24T10:29:25.000000000",597.905,594.0,4.42,4.47,0.51,0.52,0.807,-0.193,0.059,39,785,0.059,6368,42152,37801.3,948746.9]
["2025-02-24T10:29:25.000000000",597.905,595.0,3.61,3.64,0.69,0.7,0.749,-0.251,0.071,65,2275,0.071,9030,86005,64574.5,948746.9]
["2025-02-24T10:29:25.000000000",597.905,596.0,2.86,2.89,0.93,0.94,0.678,-0.322,0.082,279,5802,0.082,8949,74265,75669.6,948746.9]
["2025-02-24T10:29:25.000000000",597.905,597.0,2.18,2.19,1.26,1.27,0.595,-0.406,0.092,9,15102,0.092,4926,96934,45402.0,948746.9]
["2025-02-24T10:29:25.000000000",597.905,598.0,1.59,1.6,1.66,1.67,0.501,-0.499,0.102,84,31699,0.102,4939,115575,51234.6,948746.9]
["2025-02-24T10:29:25.000000000",597.905,599.0,1.1,1.11,2.18,2.19,0.402,-0.599,0.097,1386,58683,0.097,9046,99725,101190.4,948746.9]
["2025-02-24T10:29:25.000000000",597.905,600.0,0.72,0.73,2.79,2.8,0.303,-0.697,0.09,257,88529,0.09,9970,109690,92043.0,948746.9]
["2025-02-24T10:29:25.000000000",597.905,601.0,0.45,0.46,3.51,3.54,0.216,-0.784,0.077,234,82354,0.077,5743,69101,46022.9,948746.9]
["2025-02-24T10:29:25.000000000",597.905,602.0,0.27,0.28,4.32,4.36,0.144,-0.856,0.06,8323,112145,0.06,6917,32015,91440.0,948746.9]
["2025-02-24T10:29:25.000000000",597.905,603.0,0.15,0.16,5.16,5.27,0.094,-0.904,0.044,1455,90669,0.042,6777,12677,34865.4,948746.9]
["2025-02-24T10:29:25.000000000",597.905,604.0,0.09,0.1,6.1,6.2,0.058,-0.936,0.031,645,59424,0.025,3106,3652,9764.500000000002,948746.9]
["2025-02-24T10:29:25.000000000",597.905,605.0,0.05,0.06,7.05,7.18,0.036,-0.952,0.02,16523,83607,0.011,4561,3118,38063.1,948746.9]
["2025-02-24T10:29:25.000000000",597.905,606.0,0.03,0.04,8.06,8.15,0.023,-1.0,0.014,728,41992,0.0,4837,1135,1019.2,948746.9]
["2025-02-24T10:29:25.000000000",597.905,607.0,0.02,0.03,9.05,9.15,0.017,-1.0,0.01,23816,20333,0.0,4564,527,23816.0,948746.9]
["2025-02-24T10:29:25.000000000",597.905,608.0,0.01,0.02,9.67,10.2,0.01,-1.0,0.006,2576,17348,0.0,3001,349,1545.6,948746.9]
["2025-02-24T10:29:25.000000000",597.905,609.0,0.01,0.02,9.71,12.26,0.01,-1.0,0.006,14807,13718,0.0,235,149,8884.2,948746.9]
["2025-02-24T10:29:25.000000000",597.905,610.0,0.0,0.01,11.84,12.2,0.004,-1.0,0.002,30614,14597,0.0,271,179,6122.8,948746.9]
["2025-02-24T10:29:25.000000000",597.905,611.0,0.0,0.01,12.46,13.65,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,948746.9]
["2025-02-24T10:29:25.000000000",597.905,612.0,0.0,0.01,13.41,14.5,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,948746.9]
["2025-02-24T10:29:25.000000000",597.905,613.0,0.0,0.01,14.43,15.26,0.003,-1.0,0.002,7784,660,0.0,11,6,1556.8,948746.9]
["2025-02-24T10:29:25.000000000",597.905,614.0,0.0,0.01,15.41,16.5,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,948746.9]
["2025-02-24T10:29:25.000000000",597.905,615.0,0.0,0.01,16.45,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,948746.9]
["2025-02-24T10:29:25.000000000",597.905,616.0,0.0,0.01,16.7,19.22,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,948746.9]
["2025-02-24T10:29:25.000000000",597.905,617.0,0.0,0.01,17.69,19.63,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,948746.9]
["2025-02-24T10:29:25.000000000",597.905,618.0,0.0,0.01,18.69,21.27,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948746.9]
["2025-02-24T10:29:25.000000000",597.905,619.0,0.0,0.01,20.42,22.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948746.9]
["2025-02-24T10:29:25.000000000",597.905,620.0,0.0,0.01,20.69,23.27,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,948746.9]
["2025-02-24T10:29:25.000000000",597.905,621.0,0.0,0.01,21.69,24.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,948746.9]
["2025-02-24T10:29:25.000000000",597.905,622.0,0.0,0.01,22.69,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,948746.9]
["2025-02-24T10:29:36.000000000",597.88,573.0,23.84,26.25,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,574.0,22.84,25.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,575.0,21.69,24.25,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,576.0,20.85,22.5,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,577.0,19.87,22.25,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,578.0,18.85,21.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,579.0,17.69,20.26,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,210,89.60000000000001,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,580.0,16.7,19.26,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,581.0,15.9,18.26,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,885,992.4,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,582.0,14.9,17.27,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,2911,470.5,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,583.0,13.91,16.28,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5744,2461.8,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,584.0,12.91,15.29,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,8320,650.3,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,585.0,11.72,14.22,0.06,0.07,0.974,-0.026,0.009,39,8,0.009,3667,8097,3335.4,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,586.0,11.35,12.56,0.07,0.08,0.97,-0.03,0.011,5,3,0.011,1162,6779,1283.7,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,587.0,10.36,11.58,0.09,0.1,0.962,-0.038,0.013,2,13,0.013,2299,10717,2991.3,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,588.0,9.95,10.09,0.11,0.12,0.953,-0.047,0.016,4,84,0.016,5975,19623,9566.4,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,589.0,9.0,9.1,0.13,0.14,0.944,-0.056,0.02,2,21,0.02,11475,18092,22954.0,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,590.0,8.04,8.15,0.17,0.18,0.928,-0.072,0.025,64,112,0.025,28068,31685,70330.0,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,591.0,7.08,7.19,0.22,0.23,0.908,-0.092,0.032,53,77,0.032,13302,24949,42736.0,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,592.0,6.17,6.22,0.29,0.3,0.88,-0.12,0.04,60,139,0.04,5423,25719,21932.000000000004,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,593.0,5.27,5.31,0.39,0.4,0.844,-0.156,0.05,42,886,0.05,5805,37315,29235.000000000004,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,594.0,4.41,4.45,0.52,0.53,0.798,-0.202,0.061,39,785,0.061,6368,42177,39082.7,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,595.0,3.59,3.64,0.7,0.71,0.738,-0.262,0.072,65,2275,0.072,9030,86275,65483.99999999999,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,596.0,2.84,2.87,0.95,0.96,0.666,-0.334,0.084,279,5804,0.084,8949,74499,77515.20000000001,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,597.0,2.17,2.19,1.27,1.28,0.581,-0.419,0.092,9,15180,0.093,4926,97272,45894.6,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,598.0,1.58,1.6,1.68,1.69,0.486,-0.514,0.097,84,31774,0.096,4939,115920,48229.2,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,599.0,1.09,1.11,2.19,2.2,0.388,-0.612,0.096,1386,58734,0.096,9046,99979,100147.2,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,600.0,0.72,0.73,2.8,2.83,0.291,-0.709,0.088,257,88618,0.088,9970,109801,89997.59999999999,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,601.0,0.44,0.45,3.52,3.56,0.207,-0.793,0.074,234,82657,0.074,5743,69102,44229.8,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,602.0,0.26,0.27,4.34,4.38,0.138,-0.861,0.058,8323,112264,0.057,6917,32017,87700.3,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,603.0,0.15,0.16,5.2,5.3,0.089,-0.909,0.042,1455,90921,0.04,6777,12677,33219.0,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,604.0,0.09,0.1,6.15,6.24,0.058,-0.936,0.03,645,59448,0.024,3106,3653,9389.4,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,605.0,0.05,0.06,7.11,7.2,0.035,-0.952,0.02,16523,83609,0.011,4561,3119,38063.1,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,606.0,0.03,0.04,8.07,8.2,0.023,-1.0,0.013,728,42123,0.0,4837,1135,946.4,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,607.0,0.02,0.03,9.08,9.17,0.016,-1.0,0.01,23816,21835,0.0,4564,527,23816.0,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,608.0,0.01,0.02,9.69,10.77,0.01,-1.0,0.006,2576,17348,0.0,3001,349,1545.6,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,609.0,0.01,0.02,9.77,12.33,0.009,-1.0,0.005,14807,13718,0.0,235,149,7403.5,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,610.0,0.0,0.01,11.84,12.66,0.004,-1.0,0.002,30614,14597,0.0,271,179,6122.8,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,611.0,0.0,0.01,12.52,14.32,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,612.0,0.0,0.01,12.77,14.73,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,613.0,0.0,0.01,13.77,15.26,0.003,-1.0,0.002,7784,660,0.0,11,6,1556.8,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,614.0,0.0,0.01,14.77,17.32,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,615.0,0.0,0.01,15.77,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,616.0,0.0,0.01,16.77,19.22,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,617.0,0.0,0.01,17.76,20.22,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,618.0,0.0,0.01,19.51,21.27,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,619.0,0.0,0.01,20.51,22.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,620.0,0.0,0.01,21.51,23.26,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,621.0,0.0,0.01,22.51,24.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,943940.6000000004]
["2025-02-24T10:29:36.000000000",597.88,622.0,0.0,0.01,22.76,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,573.0,24.33,26.25,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,574.0,22.84,25.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,575.0,22.33,24.25,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,576.0,20.84,22.56,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,577.0,19.87,21.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,578.0,18.85,21.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,579.0,17.69,20.26,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,210,89.60000000000001,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,580.0,17.37,18.57,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,581.0,16.34,18.26,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,885,992.4,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,582.0,14.9,17.27,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,2961,470.5,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,583.0,13.91,16.28,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5744,2461.8,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,584.0,13.37,15.29,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,8320,650.3,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,585.0,11.72,14.22,0.06,0.07,0.974,-0.026,0.009,39,8,0.009,3667,8097,3335.4,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,586.0,11.4,12.55,0.07,0.08,0.97,-0.03,0.011,5,3,0.011,1162,6779,1283.7,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,587.0,10.42,11.55,0.09,0.1,0.962,-0.038,0.013,2,13,0.013,2299,11222,2991.3,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,588.0,9.99,10.12,0.11,0.12,0.953,-0.047,0.016,4,84,0.016,5975,19623,9566.4,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,589.0,9.03,9.13,0.13,0.14,0.944,-0.056,0.02,2,21,0.02,11475,18094,22954.0,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,590.0,8.07,8.16,0.17,0.18,0.928,-0.072,0.025,64,112,0.025,28068,31843,70330.0,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,591.0,7.12,7.21,0.22,0.23,0.908,-0.092,0.032,53,77,0.032,13302,24989,42736.0,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,592.0,6.21,6.25,0.28,0.29,0.88,-0.12,0.04,60,139,0.04,5423,25740,21932.000000000004,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,593.0,5.3,5.35,0.38,0.39,0.844,-0.156,0.05,42,886,0.05,5805,37359,29235.000000000004,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,594.0,4.43,4.48,0.5,0.51,0.798,-0.202,0.061,39,785,0.061,6368,42358,39082.7,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,595.0,3.62,3.65,0.69,0.7,0.738,-0.262,0.072,65,2329,0.072,9030,86606,65483.99999999999,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,596.0,2.86,2.89,0.93,0.94,0.666,-0.334,0.084,279,5805,0.084,8949,74649,77515.20000000001,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,597.0,2.19,2.21,1.25,1.26,0.581,-0.419,0.092,9,15182,0.093,4926,97504,45894.6,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,598.0,1.6,1.61,1.65,1.67,0.486,-0.514,0.097,84,31812,0.096,4939,116909,48229.2,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,599.0,1.1,1.12,2.16,2.17,0.388,-0.612,0.096,1386,58889,0.096,9046,100177,100147.2,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,600.0,0.72,0.73,2.77,2.8,0.291,-0.709,0.088,257,88659,0.088,9970,109840,89997.59999999999,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,601.0,0.45,0.46,3.49,3.53,0.207,-0.793,0.074,234,82726,0.074,5743,69111,44229.8,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,602.0,0.26,0.27,4.31,4.35,0.138,-0.861,0.058,8323,112334,0.057,6917,32017,87700.3,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,603.0,0.15,0.16,5.17,5.25,0.089,-0.909,0.042,1455,91111,0.04,6777,12679,33219.0,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,604.0,0.09,0.1,6.1,6.19,0.058,-0.936,0.03,645,59452,0.024,3106,3653,9389.4,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,605.0,0.05,0.06,7.06,7.16,0.035,-0.952,0.02,16523,83614,0.011,4561,3119,38063.1,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,606.0,0.03,0.04,8.04,8.14,0.023,-1.0,0.013,728,42227,0.0,4837,1135,946.4,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,607.0,0.02,0.03,9.03,9.13,0.016,-1.0,0.01,23816,21880,0.0,4564,527,23816.0,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,608.0,0.01,0.02,9.71,10.66,0.01,-1.0,0.006,2576,17361,0.0,3001,349,1545.6,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,609.0,0.01,0.02,9.77,12.32,0.009,-1.0,0.005,14807,13718,0.0,235,149,7403.5,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,610.0,0.0,0.01,11.92,12.53,0.004,-1.0,0.002,30614,14597,0.0,271,179,6122.8,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,611.0,0.0,0.01,11.78,14.29,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,612.0,0.0,0.01,13.47,14.66,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,613.0,0.0,0.01,14.47,15.26,0.003,-1.0,0.002,7784,660,0.0,11,6,1556.8,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,614.0,0.0,0.01,14.77,17.32,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,615.0,0.0,0.01,15.77,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,616.0,0.0,0.01,16.78,19.22,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,617.0,0.0,0.01,17.76,20.22,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,618.0,0.0,0.01,18.77,20.68,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,619.0,0.0,0.01,19.76,22.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,620.0,0.0,0.01,20.76,23.26,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,621.0,0.0,0.01,21.77,24.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,943940.6000000004]
["2025-02-24T10:29:47.000000000",597.925,622.0,0.0,0.01,22.76,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943940.6000000004]
["2025-02-24T10:29:58.000000000",597.95,573.0,23.84,26.25,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,945990.0]
["2025-02-24T10:29:58.000000000",597.95,574.0,22.84,25.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,945990.0]
["2025-02-24T10:29:58.000000000",597.95,575.0,21.69,24.25,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,945990.0]
["2025-02-24T10:29:58.000000000",597.95,576.0,20.84,23.23,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,945990.0]
["2025-02-24T10:29:58.000000000",597.95,577.0,19.87,21.59,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,945990.0]
["2025-02-24T10:29:58.000000000",597.95,578.0,18.85,21.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,945990.0]
["2025-02-24T10:29:58.000000000",597.95,579.0,17.69,20.26,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,945990.0]
["2025-02-24T10:29:58.000000000",597.95,580.0,16.71,19.26,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1240,3511.5,945990.0]
["2025-02-24T10:29:58.000000000",597.95,581.0,16.38,17.6,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,885,992.4,945990.0]
["2025-02-24T10:29:58.000000000",597.95,582.0,14.9,17.27,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,941,2962,470.5,945990.0]
["2025-02-24T10:29:58.000000000",597.95,583.0,13.91,16.28,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5744,2461.8,945990.0]
["2025-02-24T10:29:58.000000000",597.95,584.0,13.4,15.28,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,8322,650.3,945990.0]
["2025-02-24T10:29:58.000000000",597.95,585.0,11.72,14.22,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,8097,3335.4,945990.0]
["2025-02-24T10:29:58.000000000",597.95,586.0,10.74,13.32,0.07,0.08,0.97,-0.03,0.011,5,3,0.011,1162,6804,1283.7,945990.0]
["2025-02-24T10:29:58.000000000",597.95,587.0,9.74,12.33,0.09,0.1,0.962,-0.038,0.013,2,13,0.013,2299,11222,2991.3,945990.0]
["2025-02-24T10:29:58.000000000",597.95,588.0,9.45,10.67,0.11,0.12,0.953,-0.047,0.016,4,84,0.016,5975,19673,9566.4,945990.0]
["2025-02-24T10:29:58.000000000",597.95,589.0,8.51,9.72,0.13,0.14,0.944,-0.056,0.02,2,21,0.02,11475,18095,22954.0,945990.0]
["2025-02-24T10:29:58.000000000",597.95,590.0,7.03,8.72,0.17,0.18,0.928,-0.072,0.025,64,112,0.025,28068,31856,70330.0,945990.0]
["2025-02-24T10:29:58.000000000",597.95,591.0,6.45,8.43,0.21,0.22,0.908,-0.092,0.031,53,77,0.031,13302,25002,41400.5,945990.0]
["2025-02-24T10:29:58.000000000",597.95,592.0,6.23,6.28,0.28,0.29,0.884,-0.116,0.039,60,139,0.039,5423,25743,21383.7,945990.0]
["2025-02-24T10:29:58.000000000",597.95,593.0,5.32,5.37,0.37,0.38,0.85,-0.15,0.048,42,886,0.048,5805,37381,28065.6,945990.0]
["2025-02-24T10:29:58.000000000",597.95,594.0,4.46,4.5,0.5,0.51,0.804,-0.196,0.06,39,785,0.06,6368,42393,38441.99999999999,945990.0]
["2025-02-24T10:29:58.000000000",597.95,595.0,3.64,3.67,0.68,0.69,0.746,-0.254,0.072,65,2329,0.072,9030,86902,65483.99999999999,945990.0]
["2025-02-24T10:29:58.000000000",597.95,596.0,2.88,2.91,0.91,0.93,0.675,-0.325,0.083,279,5805,0.083,8949,74825,76592.40000000001,945990.0]
["2025-02-24T10:29:58.000000000",597.95,597.0,2.2,2.22,1.23,1.24,0.59,-0.41,0.092,9,15187,0.093,4926,97780,45894.6,945990.0]
["2025-02-24T10:29:58.000000000",597.95,598.0,1.6,1.63,1.64,1.65,0.496,-0.504,0.097,84,31845,0.097,4939,117044,48723.100000000006,945990.0]
["2025-02-24T10:29:58.000000000",597.95,599.0,1.11,1.12,2.14,2.16,0.397,-0.604,0.097,1386,58916,0.097,9046,100445,101190.4,945990.0]
["2025-02-24T10:29:58.000000000",597.95,600.0,0.73,0.74,2.75,2.77,0.3,-0.701,0.09,257,88728,0.089,9970,109853,91046.0,945990.0]
["2025-02-24T10:29:58.000000000",597.95,601.0,0.45,0.46,3.46,3.5,0.212,-0.788,0.076,234,82810,0.076,5743,69115,45425.2,945990.0]
["2025-02-24T10:29:58.000000000",597.95,602.0,0.26,0.27,4.28,4.32,0.14,-0.859,0.06,8323,112412,0.058,6917,32017,90056.6,945990.0]
["2025-02-24T10:29:58.000000000",597.95,603.0,0.15,0.16,3.98,5.49,0.09,-0.908,0.043,1455,91163,0.04,6777,12679,33364.5,945990.0]
["2025-02-24T10:29:58.000000000",597.95,604.0,0.09,0.1,5.43,6.75,0.058,-0.936,0.03,645,59456,0.025,3106,3653,9700.0,945990.0]
["2025-02-24T10:29:58.000000000",597.95,605.0,0.05,0.06,6.54,7.47,0.036,-0.951,0.02,16523,83691,0.011,4561,3119,38063.1,945990.0]
["2025-02-24T10:29:58.000000000",597.95,606.0,0.03,0.04,6.89,9.36,0.023,-1.0,0.014,728,42231,0.0,4837,1135,1019.2,945990.0]
["2025-02-24T10:29:58.000000000",597.95,607.0,0.02,0.03,7.86,9.48,0.016,-1.0,0.01,23816,21881,0.0,4564,527,23816.0,945990.0]
["2025-02-24T10:29:58.000000000",597.95,608.0,0.01,0.02,8.77,11.29,0.01,-1.0,0.006,2576,17363,0.0,3001,349,1545.6,945990.0]
["2025-02-24T10:29:58.000000000",597.95,609.0,0.01,0.02,9.77,12.32,0.01,-1.0,0.005,14807,13718,0.0,235,149,7403.5,945990.0]
["2025-02-24T10:29:58.000000000",597.95,610.0,0.0,0.01,11.47,13.27,0.004,-1.0,0.002,30614,14597,0.0,271,179,6122.8,945990.0]
["2025-02-24T10:29:58.000000000",597.95,611.0,0.0,0.01,12.41,14.28,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,945990.0]
["2025-02-24T10:29:58.000000000",597.95,612.0,0.0,0.01,12.78,15.25,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,945990.0]
["2025-02-24T10:29:58.000000000",597.95,613.0,0.0,0.01,13.77,15.65,0.003,-1.0,0.002,7784,660,0.0,11,6,1556.8,945990.0]
["2025-02-24T10:29:58.000000000",597.95,614.0,0.0,0.01,14.77,16.65,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,945990.0]
["2025-02-24T10:29:58.000000000",597.95,615.0,0.0,0.01,16.43,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,945990.0]
["2025-02-24T10:29:58.000000000",597.95,616.0,0.0,0.01,17.43,19.22,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,945990.0]
["2025-02-24T10:29:58.000000000",597.95,617.0,0.0,0.01,17.76,20.22,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,945990.0]
["2025-02-24T10:29:58.000000000",597.95,618.0,0.0,0.01,18.77,20.64,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945990.0]
["2025-02-24T10:29:58.000000000",597.95,619.0,0.0,0.01,19.76,22.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945990.0]
["2025-02-24T10:29:58.000000000",597.95,620.0,0.0,0.01,20.76,23.26,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,945990.0]
["2025-02-24T10:29:58.000000000",597.95,621.0,0.0,0.01,21.77,24.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,945990.0]
["2025-02-24T10:29:58.000000000",597.95,622.0,0.0,0.01,22.76,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,945990.0]
["2025-02-24T10:30:09.000000000",597.88,573.0,24.34,26.25,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,950202.4]
["2025-02-24T10:30:09.000000000",597.88,574.0,22.84,25.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,950202.4]
["2025-02-24T10:30:09.000000000",597.88,575.0,21.7,24.25,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,950202.4]
["2025-02-24T10:30:09.000000000",597.88,576.0,20.84,23.23,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,950202.4]
["2025-02-24T10:30:09.000000000",597.88,577.0,19.87,22.25,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,950202.4]
["2025-02-24T10:30:09.000000000",597.88,578.0,18.85,21.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,950202.4]
["2025-02-24T10:30:09.000000000",597.88,579.0,17.69,20.26,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,950202.4]
["2025-02-24T10:30:09.000000000",597.88,580.0,16.71,19.26,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1242,3511.5,950202.4]
["2025-02-24T10:30:09.000000000",597.88,581.0,15.9,17.54,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,885,992.4,950202.4]
["2025-02-24T10:30:09.000000000",597.88,582.0,14.9,17.27,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2963,470.5,950202.4]
["2025-02-24T10:30:09.000000000",597.88,583.0,13.91,16.28,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5745,2461.8,950202.4]
["2025-02-24T10:30:09.000000000",597.88,584.0,12.91,15.28,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,8325,650.3,950202.4]
["2025-02-24T10:30:09.000000000",597.88,585.0,11.72,14.22,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,8097,3335.4,950202.4]
["2025-02-24T10:30:09.000000000",597.88,586.0,10.75,13.31,0.07,0.08,0.97,-0.03,0.01,5,3,0.01,1162,6835,1167.0000000000002,950202.4]
["2025-02-24T10:30:09.000000000",597.88,587.0,9.75,12.33,0.08,0.09,0.965,-0.035,0.013,2,13,0.013,2299,11223,2991.3,950202.4]
["2025-02-24T10:30:09.000000000",597.88,588.0,9.36,10.95,0.1,0.11,0.957,-0.043,0.016,4,84,0.016,5975,19682,9566.4,950202.4]
["2025-02-24T10:30:09.000000000",597.88,589.0,8.44,9.67,0.13,0.14,0.945,-0.055,0.02,2,21,0.02,11475,18097,22954.0,950202.4]
["2025-02-24T10:30:09.000000000",597.88,590.0,7.48,8.68,0.17,0.18,0.931,-0.069,0.024,64,112,0.024,28068,32433,67516.8,950202.4]
["2025-02-24T10:30:09.000000000",597.88,591.0,6.56,7.7,0.21,0.22,0.911,-0.088,0.031,53,78,0.031,13302,25021,41400.5,950202.4]
["2025-02-24T10:30:09.000000000",597.88,592.0,6.17,6.22,0.28,0.29,0.887,-0.113,0.038,60,139,0.038,5423,25772,20835.4,950202.4]
["2025-02-24T10:30:09.000000000",597.88,593.0,5.27,5.31,0.38,0.39,0.853,-0.147,0.048,42,887,0.048,5805,37583,28065.6,950202.4]
["2025-02-24T10:30:09.000000000",597.88,594.0,4.4,4.45,0.51,0.52,0.809,-0.191,0.059,39,785,0.059,6368,42504,37801.3,950202.4]
["2025-02-24T10:30:09.000000000",597.88,595.0,3.59,3.62,0.69,0.7,0.751,-0.249,0.071,65,2329,0.071,9030,87213,64574.5,950202.4]
["2025-02-24T10:30:09.000000000",597.88,596.0,2.83,2.87,0.93,0.95,0.681,-0.32,0.083,279,5817,0.082,8949,74913,75697.5,950202.4]
["2025-02-24T10:30:09.000000000",597.88,597.0,2.16,2.18,1.25,1.27,0.597,-0.403,0.093,9,15187,0.092,4926,98073,45402.9,950202.4]
["2025-02-24T10:30:09.000000000",597.88,598.0,1.57,1.59,1.66,1.68,0.502,-0.498,0.103,84,31943,0.103,4939,117604,51736.9,950202.4]
["2025-02-24T10:30:09.000000000",597.88,599.0,1.08,1.1,2.17,2.19,0.403,-0.597,0.097,1386,58992,0.098,9046,100544,102095.0,950202.4]
["2025-02-24T10:30:09.000000000",597.88,600.0,0.71,0.72,2.79,2.81,0.304,-0.696,0.091,257,88884,0.09,9970,109990,92068.69999999998,950202.4]
["2025-02-24T10:30:09.000000000",597.88,601.0,0.44,0.45,3.52,3.55,0.216,-0.783,0.077,234,83093,0.077,5743,69136,46022.9,950202.4]
["2025-02-24T10:30:09.000000000",597.88,602.0,0.26,0.27,4.34,4.37,0.144,-0.854,0.061,8323,112510,0.059,6917,32017,91580.6,950202.4]
["2025-02-24T10:30:09.000000000",597.88,603.0,0.15,0.16,4.67,5.49,0.09,-0.906,0.044,1455,91211,0.041,6777,12682,34187.700000000004,950202.4]
["2025-02-24T10:30:09.000000000",597.88,604.0,0.09,0.1,5.55,6.8,0.059,-0.934,0.031,645,59624,0.025,3106,3653,9764.500000000002,950202.4]
["2025-02-24T10:30:09.000000000",597.88,605.0,0.05,0.06,6.49,7.5,0.036,-0.949,0.021,16523,83708,0.01,4561,3120,39259.3,950202.4]
["2025-02-24T10:30:09.000000000",597.88,606.0,0.03,0.04,7.31,8.8,0.023,-1.0,0.014,728,42231,0.0,4837,1136,1019.2,950202.4]
["2025-02-24T10:30:09.000000000",597.88,607.0,0.02,0.03,8.86,9.49,0.017,-1.0,0.01,23816,21882,0.0,4564,527,23816.0,950202.4]
["2025-02-24T10:30:09.000000000",597.88,608.0,0.01,0.02,8.77,11.29,0.01,-1.0,0.006,2576,17370,0.0,3001,349,1545.6,950202.4]
["2025-02-24T10:30:09.000000000",597.88,609.0,0.01,0.02,9.77,12.32,0.01,-1.0,0.006,14807,13718,0.0,235,149,8884.2,950202.4]
["2025-02-24T10:30:09.000000000",597.88,610.0,0.0,0.01,10.77,13.26,0.004,-1.0,0.002,30614,14606,0.0,271,179,6122.8,950202.4]
["2025-02-24T10:30:09.000000000",597.88,611.0,0.0,0.01,11.78,13.71,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,950202.4]
["2025-02-24T10:30:09.000000000",597.88,612.0,0.0,0.01,12.78,15.25,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,950202.4]
["2025-02-24T10:30:09.000000000",597.88,613.0,0.0,0.01,13.77,16.32,0.003,-1.0,0.002,7784,661,0.0,11,6,1556.8,950202.4]
["2025-02-24T10:30:09.000000000",597.88,614.0,0.0,0.01,14.77,17.29,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,950202.4]
["2025-02-24T10:30:09.000000000",597.88,615.0,0.0,0.01,15.77,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,950202.4]
["2025-02-24T10:30:09.000000000",597.88,616.0,0.0,0.01,16.78,19.22,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,950202.4]
["2025-02-24T10:30:09.000000000",597.88,617.0,0.0,0.01,17.76,20.22,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,950202.4]
["2025-02-24T10:30:09.000000000",597.88,618.0,0.0,0.01,18.77,21.27,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,950202.4]
["2025-02-24T10:30:09.000000000",597.88,619.0,0.0,0.01,19.76,22.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,950202.4]
["2025-02-24T10:30:09.000000000",597.88,620.0,0.0,0.01,20.76,23.26,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,950202.4]
["2025-02-24T10:30:09.000000000",597.88,621.0,0.0,0.01,22.48,24.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,950202.4]
["2025-02-24T10:30:09.000000000",597.88,622.0,0.0,0.01,22.76,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,950202.4]
["2025-02-24T10:30:20.000000000",597.9,573.0,23.84,26.25,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,947415.0]
["2025-02-24T10:30:20.000000000",597.9,574.0,23.31,25.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,947415.0]
["2025-02-24T10:30:20.000000000",597.9,575.0,22.37,24.16,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,947415.0]
["2025-02-24T10:30:20.000000000",597.9,576.0,21.39,23.2,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947415.0]
["2025-02-24T10:30:20.000000000",597.9,577.0,20.33,22.25,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947415.0]
["2025-02-24T10:30:20.000000000",597.9,578.0,19.32,21.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,947415.0]
["2025-02-24T10:30:20.000000000",597.9,579.0,18.35,20.25,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,947415.0]
["2025-02-24T10:30:20.000000000",597.9,580.0,17.39,19.26,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1242,3511.5,947415.0]
["2025-02-24T10:30:20.000000000",597.9,581.0,16.22,18.25,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,886,992.4,947415.0]
["2025-02-24T10:30:20.000000000",597.9,582.0,15.33,17.27,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,941,2963,470.5,947415.0]
["2025-02-24T10:30:20.000000000",597.9,583.0,14.23,16.23,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5758,2461.8,947415.0]
["2025-02-24T10:30:20.000000000",597.9,584.0,13.43,14.64,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,8325,650.3,947415.0]
["2025-02-24T10:30:20.000000000",597.9,585.0,11.73,13.59,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,8097,3335.4,947415.0]
["2025-02-24T10:30:20.000000000",597.9,586.0,11.5,12.61,0.07,0.08,0.97,-0.03,0.011,5,3,0.011,1162,6845,1283.7,947415.0]
["2025-02-24T10:30:20.000000000",597.9,587.0,9.76,11.61,0.08,0.09,0.965,-0.035,0.013,2,13,0.013,2299,11234,2991.3,947415.0]
["2025-02-24T10:30:20.000000000",597.9,588.0,9.94,10.11,0.1,0.11,0.956,-0.044,0.016,4,84,0.016,5975,19682,9566.4,947415.0]
["2025-02-24T10:30:20.000000000",597.9,589.0,9.0,9.1,0.13,0.14,0.944,-0.056,0.02,2,21,0.02,11475,18098,22954.0,947415.0]
["2025-02-24T10:30:20.000000000",597.9,590.0,8.04,8.15,0.16,0.17,0.931,-0.069,0.025,64,112,0.025,28068,32453,70330.0,947415.0]
["2025-02-24T10:30:20.000000000",597.9,591.0,7.08,7.2,0.21,0.22,0.911,-0.089,0.031,53,78,0.031,13302,25041,41400.5,947415.0]
["2025-02-24T10:30:20.000000000",597.9,592.0,6.18,6.23,0.28,0.29,0.886,-0.114,0.039,60,139,0.039,5423,25830,21383.7,947415.0]
["2025-02-24T10:30:20.000000000",597.9,593.0,5.28,5.32,0.37,0.38,0.852,-0.148,0.048,42,887,0.048,5805,37615,28065.6,947415.0]
["2025-02-24T10:30:20.000000000",597.9,594.0,4.41,4.45,0.5,0.51,0.806,-0.194,0.06,39,785,0.06,6368,42543,38441.99999999999,947415.0]
["2025-02-24T10:30:20.000000000",597.9,595.0,3.6,3.63,0.68,0.69,0.748,-0.252,0.072,65,2329,0.072,9030,87240,65483.99999999999,947415.0]
["2025-02-24T10:30:20.000000000",597.9,596.0,2.84,2.88,0.93,0.94,0.676,-0.324,0.083,279,5826,0.083,8949,75094,76592.40000000001,947415.0]
["2025-02-24T10:30:20.000000000",597.9,597.0,2.16,2.18,1.24,1.26,0.591,-0.409,0.093,9,15187,0.093,4926,98425,45895.5,947415.0]
["2025-02-24T10:30:20.000000000",597.9,598.0,1.57,1.59,1.65,1.67,0.497,-0.503,0.098,84,32021,0.098,4939,117723,49225.4,947415.0]
["2025-02-24T10:30:20.000000000",597.9,599.0,1.08,1.09,2.16,2.17,0.397,-0.603,0.098,1386,59015,0.098,9046,100652,102233.6,947415.0]
["2025-02-24T10:30:20.000000000",597.9,600.0,0.7,0.72,2.77,2.8,0.299,-0.702,0.09,257,89071,0.09,9970,110020,92043.0,947415.0]
["2025-02-24T10:30:20.000000000",597.9,601.0,0.43,0.44,3.5,3.53,0.21,-0.789,0.077,234,83150,0.076,5743,69140,45448.6,947415.0]
["2025-02-24T10:30:20.000000000",597.9,602.0,0.26,0.27,4.32,4.35,0.14,-0.858,0.06,8323,112596,0.058,6917,32018,90056.6,947415.0]
["2025-02-24T10:30:20.000000000",597.9,603.0,0.15,0.16,5.17,5.28,0.09,-0.906,0.043,1455,91455,0.04,6777,12690,33364.5,947415.0]
["2025-02-24T10:30:20.000000000",597.9,604.0,0.08,0.09,6.1,6.25,0.054,-0.937,0.029,645,59830,0.023,3106,3661,9014.3,947415.0]
["2025-02-24T10:30:20.000000000",597.9,605.0,0.05,0.06,7.08,7.2,0.036,-0.949,0.02,16523,83710,0.01,4561,3120,37607.0,947415.0]
["2025-02-24T10:30:20.000000000",597.9,606.0,0.03,0.04,8.05,8.19,0.023,-1.0,0.014,728,42231,0.0,4837,1136,1019.2,947415.0]
["2025-02-24T10:30:20.000000000",597.9,607.0,0.02,0.03,9.05,9.15,0.017,-1.0,0.01,23816,21882,0.0,4564,527,23816.0,947415.0]
["2025-02-24T10:30:20.000000000",597.9,608.0,0.01,0.02,9.54,10.7,0.01,-1.0,0.006,2576,17373,0.0,3001,349,1545.6,947415.0]
["2025-02-24T10:30:20.000000000",597.9,609.0,0.01,0.02,10.49,12.31,0.01,-1.0,0.005,14807,13718,0.0,235,149,7403.5,947415.0]
["2025-02-24T10:30:20.000000000",597.9,610.0,0.0,0.01,11.51,12.65,0.004,-1.0,0.002,30614,14698,0.0,271,179,6122.8,947415.0]
["2025-02-24T10:30:20.000000000",597.9,611.0,0.0,0.01,11.78,14.28,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,947415.0]
["2025-02-24T10:30:20.000000000",597.9,612.0,0.0,0.01,13.44,14.68,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,947415.0]
["2025-02-24T10:30:20.000000000",597.9,613.0,0.0,0.01,14.46,15.6,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947415.0]
["2025-02-24T10:30:20.000000000",597.9,614.0,0.0,0.01,15.48,16.61,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,947415.0]
["2025-02-24T10:30:20.000000000",597.9,615.0,0.0,0.01,16.47,17.2,0.003,-1.0,0.001,15349,73,0.0,9,10,1534.9,947415.0]
["2025-02-24T10:30:20.000000000",597.9,616.0,0.0,0.01,16.81,18.63,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,947415.0]
["2025-02-24T10:30:20.000000000",597.9,617.0,0.0,0.01,17.76,20.22,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,947415.0]
["2025-02-24T10:30:20.000000000",597.9,618.0,0.0,0.01,18.77,21.27,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947415.0]
["2025-02-24T10:30:20.000000000",597.9,619.0,0.0,0.01,19.76,22.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947415.0]
["2025-02-24T10:30:20.000000000",597.9,620.0,0.0,0.01,20.76,22.7,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947415.0]
["2025-02-24T10:30:20.000000000",597.9,621.0,0.0,0.01,22.25,24.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947415.0]
["2025-02-24T10:30:20.000000000",597.9,622.0,0.0,0.01,23.05,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947415.0]
["2025-02-24T10:30:32.000000000",597.76,573.0,24.16,25.4,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,947415.0]
["2025-02-24T10:30:32.000000000",597.76,574.0,23.19,24.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,947415.0]
["2025-02-24T10:30:32.000000000",597.76,575.0,22.37,24.1,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,947415.0]
["2025-02-24T10:30:32.000000000",597.76,576.0,21.39,23.13,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947415.0]
["2025-02-24T10:30:32.000000000",597.76,577.0,20.34,22.11,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947415.0]
["2025-02-24T10:30:32.000000000",597.76,578.0,19.19,21.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,947415.0]
["2025-02-24T10:30:32.000000000",597.76,579.0,18.35,19.99,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,947415.0]
["2025-02-24T10:30:32.000000000",597.76,580.0,17.2,19.12,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1242,3511.5,947415.0]
["2025-02-24T10:30:32.000000000",597.76,581.0,16.22,18.12,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,887,992.4,947415.0]
["2025-02-24T10:30:32.000000000",597.76,582.0,15.21,17.13,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,941,2963,470.5,947415.0]
["2025-02-24T10:30:32.000000000",597.76,583.0,14.21,16.13,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5758,2461.8,947415.0]
["2025-02-24T10:30:32.000000000",597.76,584.0,13.45,15.0,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,8325,650.3,947415.0]
["2025-02-24T10:30:32.000000000",597.76,585.0,12.23,14.15,0.06,0.07,0.975,-0.025,0.009,39,8,0.009,3667,8098,3335.4,947415.0]
["2025-02-24T10:30:32.000000000",597.76,586.0,11.51,12.42,0.07,0.08,0.97,-0.03,0.011,5,3,0.011,1162,6861,1283.7,947415.0]
["2025-02-24T10:30:32.000000000",597.76,587.0,10.27,11.44,0.09,0.1,0.965,-0.035,0.013,2,13,0.013,2299,11254,2991.3,947415.0]
["2025-02-24T10:30:32.000000000",597.76,588.0,9.82,9.97,0.11,0.12,0.956,-0.044,0.016,4,84,0.016,5975,19718,9566.4,947415.0]
["2025-02-24T10:30:32.000000000",597.76,589.0,8.88,8.97,0.14,0.15,0.944,-0.056,0.02,2,21,0.02,11475,18142,22954.0,947415.0]
["2025-02-24T10:30:32.000000000",597.76,590.0,7.92,8.0,0.18,0.19,0.931,-0.069,0.025,64,112,0.025,28068,32496,70330.0,947415.0]
["2025-02-24T10:30:32.000000000",597.76,591.0,6.97,7.05,0.23,0.24,0.911,-0.089,0.031,53,103,0.031,13302,25070,41400.5,947415.0]
["2025-02-24T10:30:32.000000000",597.76,592.0,6.06,6.11,0.3,0.31,0.886,-0.114,0.039,60,139,0.039,5423,25960,21383.7,947415.0]
["2025-02-24T10:30:32.000000000",597.76,593.0,5.16,5.21,0.4,0.41,0.852,-0.148,0.048,42,890,0.048,5805,37753,28065.6,947415.0]
["2025-02-24T10:30:32.000000000",597.76,594.0,4.3,4.34,0.53,0.54,0.806,-0.194,0.06,39,785,0.06,6368,42796,38441.99999999999,947415.0]
["2025-02-24T10:30:32.000000000",597.76,595.0,3.49,3.52,0.72,0.73,0.748,-0.252,0.072,65,2335,0.072,9030,87612,65483.99999999999,947415.0]
["2025-02-24T10:30:32.000000000",597.76,596.0,2.75,2.78,0.98,0.99,0.676,-0.324,0.083,279,5855,0.083,8949,75385,76592.40000000001,947415.0]
["2025-02-24T10:30:32.000000000",597.76,597.0,2.09,2.1,1.31,1.32,0.591,-0.409,0.093,9,15271,0.093,4926,98874,45895.5,947415.0]
["2025-02-24T10:30:32.000000000",597.76,598.0,1.51,1.52,1.73,1.74,0.497,-0.503,0.098,84,32236,0.098,4939,118566,49225.4,947415.0]
["2025-02-24T10:30:32.000000000",597.76,599.0,1.04,1.05,2.25,2.27,0.397,-0.603,0.098,1386,59543,0.098,9046,100876,102233.6,947415.0]
["2025-02-24T10:30:32.000000000",597.76,600.0,0.67,0.68,2.88,2.91,0.299,-0.702,0.09,257,89282,0.09,9970,110073,92043.0,947415.0]
["2025-02-24T10:30:32.000000000",597.76,601.0,0.41,0.42,3.62,3.65,0.21,-0.789,0.077,234,83392,0.076,5743,69161,45448.6,947415.0]
["2025-02-24T10:30:32.000000000",597.76,602.0,0.24,0.25,4.45,4.49,0.14,-0.858,0.06,8323,112909,0.058,6917,32035,90056.6,947415.0]
["2025-02-24T10:30:32.000000000",597.76,603.0,0.14,0.15,5.32,5.4,0.09,-0.906,0.043,1455,91820,0.04,6777,12790,33364.5,947415.0]
["2025-02-24T10:30:32.000000000",597.76,604.0,0.08,0.09,6.25,6.35,0.054,-0.937,0.029,645,59845,0.023,3106,3661,9014.3,947415.0]
["2025-02-24T10:30:32.000000000",597.76,605.0,0.05,0.06,7.23,7.32,0.036,-0.949,0.02,16523,83720,0.01,4561,3220,37607.0,947415.0]
["2025-02-24T10:30:32.000000000",597.76,606.0,0.03,0.04,8.2,8.3,0.023,-1.0,0.014,728,42356,0.0,4837,1146,1019.2,947415.0]
["2025-02-24T10:30:32.000000000",597.76,607.0,0.02,0.03,9.19,9.29,0.017,-1.0,0.01,23816,21887,0.0,4564,527,23816.0,947415.0]
["2025-02-24T10:30:32.000000000",597.76,608.0,0.01,0.02,9.72,10.69,0.01,-1.0,0.006,2576,17414,0.0,3001,349,1545.6,947415.0]
["2025-02-24T10:30:32.000000000",597.76,609.0,0.01,0.02,10.61,12.44,0.01,-1.0,0.005,14807,13718,0.0,235,149,7403.5,947415.0]
["2025-02-24T10:30:32.000000000",597.76,610.0,0.0,0.01,11.64,12.63,0.004,-1.0,0.002,30614,14716,0.0,271,179,6122.8,947415.0]
["2025-02-24T10:30:32.000000000",597.76,611.0,0.0,0.01,12.61,14.45,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,947415.0]
["2025-02-24T10:30:32.000000000",597.76,612.0,0.0,0.01,13.63,14.83,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,947415.0]
["2025-02-24T10:30:32.000000000",597.76,613.0,0.0,0.01,14.62,15.59,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947415.0]
["2025-02-24T10:30:32.000000000",597.76,614.0,0.0,0.01,15.04,16.6,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,947415.0]
["2025-02-24T10:30:32.000000000",597.76,615.0,0.0,0.01,16.67,17.83,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,947415.0]
["2025-02-24T10:30:32.000000000",597.76,616.0,0.0,0.01,16.91,18.85,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,947415.0]
["2025-02-24T10:30:32.000000000",597.76,617.0,0.0,0.01,18.64,19.83,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,947415.0]
["2025-02-24T10:30:32.000000000",597.76,618.0,0.0,0.01,18.91,20.83,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947415.0]
["2025-02-24T10:30:32.000000000",597.76,619.0,0.0,0.01,19.88,21.85,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947415.0]
["2025-02-24T10:30:32.000000000",597.76,620.0,0.0,0.01,21.62,22.86,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947415.0]
["2025-02-24T10:30:32.000000000",597.76,621.0,0.0,0.01,22.05,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947415.0]
["2025-02-24T10:30:32.000000000",597.76,622.0,0.0,0.01,22.97,25.42,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947415.0]
["2025-02-24T10:30:43.000000000",598.09,574.0,22.86,25.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,575.0,22.46,24.25,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,576.0,21.54,22.73,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,577.0,20.04,21.74,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,578.0,18.79,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,579.0,17.76,20.26,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,580.0,16.97,18.7,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1242,3511.5,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,581.0,16.48,17.75,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,890,992.4,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,582.0,15.53,16.76,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,2963,470.5,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,583.0,14.49,16.33,0.04,0.05,0.982,-0.017,0.006,0,0,0.006,4103,5759,2461.8,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,584.0,13.55,14.6,0.05,0.06,0.979,-0.021,0.007,4,2,0.007,925,8329,650.3,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,585.0,12.55,13.72,0.05,0.06,0.974,-0.026,0.009,39,8,0.009,3667,8099,3335.4,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,586.0,11.42,12.59,0.07,0.08,0.97,-0.03,0.011,5,3,0.011,1162,6861,1283.7,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,587.0,10.58,11.61,0.08,0.09,0.962,-0.038,0.013,2,13,0.013,2299,11275,2991.3,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,588.0,10.15,10.28,0.1,0.11,0.953,-0.047,0.016,4,84,0.016,5975,19718,9566.4,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,589.0,9.19,9.27,0.12,0.13,0.941,-0.059,0.021,2,21,0.021,11475,18142,24101.7,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,590.0,8.22,8.31,0.15,0.16,0.928,-0.072,0.025,64,112,0.025,28068,32507,70330.0,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,591.0,7.26,7.35,0.19,0.2,0.908,-0.092,0.032,53,103,0.032,13302,25141,42736.0,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,592.0,6.34,6.39,0.25,0.26,0.88,-0.119,0.04,60,141,0.04,5423,25974,21932.000000000004,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,593.0,5.43,5.47,0.34,0.35,0.846,-0.153,0.05,42,890,0.049,5805,38147,28654.5,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,594.0,4.55,4.59,0.46,0.47,0.8,-0.199,0.061,39,786,0.061,6368,42894,39082.7,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,595.0,3.72,3.76,0.62,0.63,0.74,-0.258,0.073,65,2335,0.073,9030,87753,66393.5,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,596.0,2.95,2.98,0.85,0.86,0.667,-0.331,0.084,279,5857,0.084,8949,75709,77515.20000000001,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,597.0,2.26,2.28,1.15,1.16,0.582,-0.417,0.094,9,15272,0.094,4926,99729,46389.0,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,598.0,1.66,1.67,1.54,1.55,0.486,-0.512,0.098,84,32314,0.097,4939,119416,48731.50000000001,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,599.0,1.14,1.15,2.03,2.04,0.386,-0.612,0.097,1386,59597,0.097,9046,101058,101190.4,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,600.0,0.75,0.76,2.62,2.66,0.289,-0.711,0.089,257,89547,0.089,9970,110195,91020.3,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,601.0,0.46,0.47,3.34,3.38,0.205,-0.795,0.075,234,83443,0.074,5743,69178,44253.2,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,602.0,0.27,0.28,4.15,4.19,0.135,-0.864,0.058,8323,113162,0.057,6917,32036,87700.3,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,603.0,0.15,0.16,5.01,5.1,0.085,-0.912,0.042,1455,91948,0.039,6777,12790,32541.300000000003,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,604.0,0.08,0.09,5.92,6.03,0.053,-0.939,0.029,645,60023,0.023,3106,3661,9014.3,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,605.0,0.05,0.06,6.91,6.99,0.035,-0.952,0.02,16523,83734,0.01,4561,3222,37607.0,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,606.0,0.03,0.04,7.87,7.98,0.023,-1.0,0.013,728,42367,0.0,4837,1147,946.4,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,607.0,0.02,0.03,8.85,8.97,0.016,-1.0,0.01,23816,21891,0.0,4564,527,23816.0,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,608.0,0.01,0.02,9.72,10.51,0.01,-1.0,0.006,2576,17429,0.0,3001,349,1545.6,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,609.0,0.01,0.02,10.33,11.41,0.009,-1.0,0.005,14807,13718,0.0,235,149,7403.5,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,610.0,0.0,0.01,11.64,12.08,0.004,-1.0,0.002,30614,14745,0.0,271,179,6122.8,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,611.0,0.0,0.01,12.03,14.15,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,612.0,0.0,0.01,13.43,14.51,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,613.0,0.0,0.01,14.28,15.5,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,614.0,0.0,0.01,15.33,16.58,0.003,-1.0,0.002,8209,851,0.0,10,3,1641.8,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,615.0,0.0,0.01,16.49,17.52,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,616.0,0.0,0.01,16.78,18.51,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,617.0,0.0,0.01,18.33,19.51,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,618.0,0.0,0.01,19.3,20.51,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,619.0,0.0,0.01,20.3,21.5,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,620.0,0.0,0.01,20.68,23.27,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,621.0,0.0,0.01,21.77,24.3,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,622.0,0.0,0.01,23.28,24.51,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947086.0000000003]
["2025-02-24T10:30:43.000000000",598.09,623.0,0.0,0.01,24.28,25.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,947086.0000000003]
["2025-02-24T10:30:54.000000000",598.24,574.0,22.97,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,953369.5]
["2025-02-24T10:30:54.000000000",598.24,575.0,22.06,23.91,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,953369.5]
["2025-02-24T10:30:54.000000000",598.24,576.0,21.7,23.5,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,953369.5]
["2025-02-24T10:30:54.000000000",598.24,577.0,20.7,22.48,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,953369.5]
["2025-02-24T10:30:54.000000000",598.24,578.0,19.05,21.47,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1368,226.40000000000003,953369.5]
["2025-02-24T10:30:54.000000000",598.24,579.0,18.24,20.55,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,953369.5]
["2025-02-24T10:30:54.000000000",598.24,580.0,16.98,19.49,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1242,3511.5,953369.5]
["2025-02-24T10:30:54.000000000",598.24,581.0,16.7,18.5,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,890,744.3000000000001,953369.5]
["2025-02-24T10:30:54.000000000",598.24,582.0,15.06,17.53,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2963,470.5,953369.5]
["2025-02-24T10:30:54.000000000",598.24,583.0,13.99,16.56,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5764,2461.8,953369.5]
["2025-02-24T10:30:54.000000000",598.24,584.0,13.72,14.94,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8329,557.4,953369.5]
["2025-02-24T10:30:54.000000000",598.24,585.0,12.76,14.58,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8099,2964.8,953369.5]
["2025-02-24T10:30:54.000000000",598.24,586.0,11.76,12.96,0.06,0.07,0.974,-0.026,0.01,5,3,0.01,1162,6871,1167.0000000000002,953369.5]
["2025-02-24T10:30:54.000000000",598.24,587.0,10.75,11.81,0.07,0.08,0.969,-0.031,0.011,2,13,0.011,2299,11309,2531.0999999999995,953369.5]
["2025-02-24T10:30:54.000000000",598.24,588.0,10.32,10.45,0.09,0.1,0.96,-0.04,0.014,4,84,0.014,5975,19728,8370.6,953369.5]
["2025-02-24T10:30:54.000000000",598.24,589.0,9.35,9.45,0.11,0.12,0.951,-0.049,0.018,2,21,0.018,11475,18144,20658.6,953369.5]
["2025-02-24T10:30:54.000000000",598.24,590.0,8.38,8.48,0.14,0.15,0.938,-0.062,0.022,64,113,0.022,28068,32581,61890.4,953369.5]
["2025-02-24T10:30:54.000000000",598.24,591.0,7.43,7.52,0.18,0.19,0.921,-0.079,0.028,53,103,0.028,13302,25149,37394.0,953369.5]
["2025-02-24T10:30:54.000000000",598.24,592.0,6.49,6.56,0.23,0.24,0.897,-0.103,0.036,60,141,0.036,5423,25997,19738.8,953369.5]
["2025-02-24T10:30:54.000000000",598.24,593.0,5.58,5.63,0.31,0.32,0.868,-0.132,0.045,42,890,0.045,5805,38368,26311.5,953369.5]
["2025-02-24T10:30:54.000000000",598.24,594.0,4.69,4.73,0.42,0.43,0.827,-0.173,0.056,39,786,0.056,6368,42952,35879.200000000004,953369.5]
["2025-02-24T10:30:54.000000000",598.24,595.0,3.85,3.88,0.58,0.59,0.774,-0.226,0.068,65,2335,0.068,9030,87940,61846.0,953369.5]
["2025-02-24T10:30:54.000000000",598.24,596.0,3.06,3.09,0.8,0.81,0.705,-0.295,0.081,279,5859,0.081,8949,75973,74746.8,953369.5]
["2025-02-24T10:30:54.000000000",598.24,597.0,2.37,2.38,1.08,1.09,0.623,-0.377,0.092,9,15298,0.092,4926,100192,45402.0,953369.5]
["2025-02-24T10:30:54.000000000",598.24,598.0,1.74,1.75,1.46,1.47,0.529,-0.471,0.1,84,32830,0.1,4939,119872,50230.0,953369.5]
["2025-02-24T10:30:54.000000000",598.24,599.0,1.22,1.23,1.93,1.94,0.428,-0.572,0.101,1386,60228,0.101,9046,101181,105363.2,953369.5]
["2025-02-24T10:30:54.000000000",598.24,600.0,0.8,0.81,2.51,2.53,0.326,-0.674,0.095,257,89756,0.095,9970,110266,97156.5,953369.5]
["2025-02-24T10:30:54.000000000",598.24,601.0,0.5,0.51,3.2,3.24,0.233,-0.766,0.082,234,83897,0.082,5743,69206,49011.4,953369.5]
["2025-02-24T10:30:54.000000000",598.24,602.0,0.3,0.31,4.0,4.04,0.155,-0.844,0.065,8323,113516,0.064,6917,32050,98368.3,953369.5]
["2025-02-24T10:30:54.000000000",598.24,603.0,0.16,0.17,4.84,4.92,0.097,-0.9,0.048,1455,92076,0.045,6777,12792,37480.49999999999,953369.5]
["2025-02-24T10:30:54.000000000",598.24,604.0,0.09,0.1,5.76,5.85,0.056,-0.937,0.032,645,60323,0.025,3106,3661,9829.0,953369.5]
["2025-02-24T10:30:54.000000000",598.24,605.0,0.05,0.06,6.7,6.82,0.037,-0.95,0.022,16523,83741,0.012,4561,3222,41823.8,953369.5]
["2025-02-24T10:30:54.000000000",598.24,606.0,0.03,0.04,7.69,7.79,0.024,-1.0,0.015,728,42370,0.0,4837,1147,1092.0,953369.5]
["2025-02-24T10:30:54.000000000",598.24,607.0,0.02,0.03,8.67,8.8,0.017,-1.0,0.01,23816,21941,0.0,4564,527,23816.0,953369.5]
["2025-02-24T10:30:54.000000000",598.24,608.0,0.01,0.02,9.52,10.29,0.01,-1.0,0.007,2576,17434,0.0,3001,349,1803.2,953369.5]
["2025-02-24T10:30:54.000000000",598.24,609.0,0.01,0.02,10.11,12.04,0.01,-1.0,0.006,14807,13782,0.0,235,149,8884.2,953369.5]
["2025-02-24T10:30:54.000000000",598.24,610.0,0.0,0.01,11.44,12.03,0.004,-1.0,0.003,30614,14745,0.0,271,179,9184.2,953369.5]
["2025-02-24T10:30:54.000000000",598.24,611.0,0.0,0.01,12.11,14.04,0.004,-1.0,0.002,4283,5651,0.0,118,26,856.6,953369.5]
["2025-02-24T10:30:54.000000000",598.24,612.0,0.0,0.01,12.75,14.31,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,953369.5]
["2025-02-24T10:30:54.000000000",598.24,613.0,0.0,0.01,13.78,15.33,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,953369.5]
["2025-02-24T10:30:54.000000000",598.24,614.0,0.0,0.01,14.46,16.97,0.003,-1.0,0.002,8209,865,0.0,10,3,1641.8,953369.5]
["2025-02-24T10:30:54.000000000",598.24,615.0,0.0,0.01,16.49,17.29,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,953369.5]
["2025-02-24T10:30:54.000000000",598.24,616.0,0.0,0.01,16.53,18.33,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,953369.5]
["2025-02-24T10:30:54.000000000",598.24,617.0,0.0,0.01,17.53,19.33,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,953369.5]
["2025-02-24T10:30:54.000000000",598.24,618.0,0.0,0.01,18.54,20.32,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,953369.5]
["2025-02-24T10:30:54.000000000",598.24,619.0,0.0,0.01,19.49,21.29,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,953369.5]
["2025-02-24T10:30:54.000000000",598.24,620.0,0.0,0.01,20.48,22.31,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,953369.5]
["2025-02-24T10:30:54.000000000",598.24,621.0,0.0,0.01,21.45,24.04,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,953369.5]
["2025-02-24T10:30:54.000000000",598.24,622.0,0.0,0.01,22.58,25.04,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,953369.5]
["2025-02-24T10:30:54.000000000",598.24,623.0,0.0,0.01,23.49,26.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,953369.5]
["2025-02-24T10:31:05.000000000",598.01,574.0,23.71,24.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,982052.6]
["2025-02-24T10:31:05.000000000",598.01,575.0,22.73,23.71,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,563,1365.8,982052.6]
["2025-02-24T10:31:05.000000000",598.01,576.0,21.63,22.71,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,982052.6]
["2025-02-24T10:31:05.000000000",598.01,577.0,20.49,22.46,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,982052.6]
["2025-02-24T10:31:05.000000000",598.01,578.0,19.14,21.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1368,226.40000000000003,982052.6]
["2025-02-24T10:31:05.000000000",598.01,579.0,18.61,19.74,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,220,89.60000000000001,982052.6]
["2025-02-24T10:31:05.000000000",598.01,580.0,17.69,19.47,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1242,3454.8,982052.6]
["2025-02-24T10:31:05.000000000",598.01,581.0,16.56,18.48,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,2481,890,744.3000000000001,982052.6]
["2025-02-24T10:31:05.000000000",598.01,582.0,15.56,16.71,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,941,2973,470.5,982052.6]
["2025-02-24T10:31:05.000000000",598.01,583.0,14.51,15.71,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,4103,5764,2461.8,982052.6]
["2025-02-24T10:31:05.000000000",598.01,584.0,13.7,15.32,0.04,0.05,1.0,-0.018,0.0,4,2,0.006,925,8330,555.0,982052.6]
["2025-02-24T10:31:05.000000000",598.01,585.0,12.72,14.5,0.05,0.06,1.0,-0.022,0.0,39,8,0.008,3667,8099,2933.6000000000004,982052.6]
["2025-02-24T10:31:05.000000000",598.01,586.0,11.78,12.74,0.06,0.07,0.952,-0.027,0.001,5,3,0.01,1162,6871,1162.5000000000002,982052.6]
["2025-02-24T10:31:05.000000000",598.01,587.0,10.77,11.76,0.07,0.08,0.951,-0.032,0.004,2,13,0.012,2299,11311,2759.6,982052.6]
["2025-02-24T10:31:05.000000000",598.01,588.0,10.1,10.23,0.09,0.1,0.947,-0.04,0.009,4,84,0.015,5975,19728,8966.1,982052.6]
["2025-02-24T10:31:05.000000000",598.01,589.0,9.12,9.24,0.12,0.13,0.941,-0.049,0.013,2,21,0.018,11475,18146,20657.6,982052.6]
["2025-02-24T10:31:05.000000000",598.01,590.0,8.16,8.28,0.15,0.16,0.931,-0.062,0.019,64,113,0.023,28068,32613,64678.0,982052.6]
["2025-02-24T10:31:05.000000000",598.01,591.0,7.2,7.3,0.19,0.2,0.916,-0.079,0.025,53,103,0.028,13302,25154,37378.1,982052.6]
["2025-02-24T10:31:05.000000000",598.01,592.0,6.28,6.34,0.25,0.26,0.894,-0.103,0.034,60,141,0.036,5423,26004,19726.8,982052.6]
["2025-02-24T10:31:05.000000000",598.01,593.0,5.37,5.42,0.34,0.35,0.864,-0.134,0.044,42,891,0.045,5805,38493,26307.3,982052.6]
["2025-02-24T10:31:05.000000000",598.01,594.0,4.49,4.54,0.46,0.47,0.823,-0.177,0.055,39,796,0.056,6368,43133,35875.3,982052.6]
["2025-02-24T10:31:05.000000000",598.01,595.0,3.66,3.71,0.64,0.65,0.769,-0.234,0.068,65,2336,0.07,9030,88437,63652.0,982052.6]
["2025-02-24T10:31:05.000000000",598.01,596.0,2.9,2.93,0.87,0.88,0.7,-0.304,0.08,279,5885,0.082,8949,76090,75613.8,982052.6]
["2025-02-24T10:31:05.000000000",598.01,597.0,2.21,2.24,1.18,1.19,0.619,-0.387,0.091,9,15401,0.093,4926,101072,45893.7,982052.6]
["2025-02-24T10:31:05.000000000",598.01,598.0,1.62,1.63,1.58,1.59,0.526,-0.482,0.099,84,33295,0.1,4939,120982,50221.6,982052.6]
["2025-02-24T10:31:05.000000000",598.01,599.0,1.12,1.13,2.08,2.09,0.423,-0.583,0.102,1386,60710,0.1,9046,101358,104597.2,982052.6]
["2025-02-24T10:31:05.000000000",598.01,600.0,0.73,0.74,2.68,2.71,0.322,-0.677,0.095,257,89911,0.095,9970,110536,97156.5,982052.6]
["2025-02-24T10:31:05.000000000",598.01,601.0,0.46,0.47,3.4,3.43,0.228,-0.77,0.082,234,84259,0.082,5743,69257,49011.4,982052.6]
["2025-02-24T10:31:05.000000000",598.01,602.0,0.27,0.28,4.21,4.25,0.155,-0.845,0.065,8323,113908,0.065,6917,32058,99060.0,982052.6]
["2025-02-24T10:31:05.000000000",598.01,603.0,0.16,0.17,5.09,5.16,0.097,-0.903,0.047,1455,92216,0.047,6777,12793,38690.4,982052.6]
["2025-02-24T10:31:05.000000000",598.01,604.0,0.09,0.1,6.0,6.1,0.06,-0.94,0.032,645,60374,0.032,3106,3664,12003.2,982052.6]
["2025-02-24T10:31:05.000000000",598.01,605.0,0.05,0.06,6.95,7.05,0.037,-0.963,0.022,16523,83749,0.022,4561,3222,46384.8,982052.6]
["2025-02-24T10:31:05.000000000",598.01,606.0,0.03,0.04,7.91,8.05,0.024,-0.976,0.015,728,42370,0.015,4837,1148,8347.5,982052.6]
["2025-02-24T10:31:05.000000000",598.01,607.0,0.02,0.03,8.91,9.05,0.017,-0.983,0.01,23816,21943,0.01,4564,533,28380.0,982052.6]
["2025-02-24T10:31:05.000000000",598.01,608.0,0.01,0.02,9.52,10.26,0.01,-0.99,0.007,2576,17434,0.007,3001,349,3903.9,982052.6]
["2025-02-24T10:31:05.000000000",598.01,609.0,0.01,0.02,10.31,12.05,0.01,-0.99,0.006,14807,13790,0.006,235,149,9025.2,982052.6]
["2025-02-24T10:31:05.000000000",598.01,610.0,0.0,0.01,11.44,12.21,0.004,-0.996,0.003,30614,14745,0.003,271,179,9265.5,982052.6]
["2025-02-24T10:31:05.000000000",598.01,611.0,0.0,0.01,12.31,14.04,0.004,-0.996,0.002,4283,5651,0.002,118,26,880.2000000000002,982052.6]
["2025-02-24T10:31:05.000000000",598.01,612.0,0.0,0.01,13.31,14.38,0.003,-0.997,0.002,13394,6051,0.002,31,11,2685.0,982052.6]
["2025-02-24T10:31:05.000000000",598.01,613.0,0.0,0.01,14.28,15.29,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,982052.6]
["2025-02-24T10:31:05.000000000",598.01,614.0,0.0,0.01,15.16,16.33,0.003,-0.997,0.002,8209,868,0.002,10,3,1643.8,982052.6]
["2025-02-24T10:31:05.000000000",598.01,615.0,0.0,0.01,16.31,17.26,0.003,-0.997,0.001,15349,73,0.001,9,11,1535.8,982052.6]
["2025-02-24T10:31:05.000000000",598.01,616.0,0.0,0.01,17.33,18.53,0.003,-0.997,0.001,4486,316,0.001,8,1,449.4,982052.6]
["2025-02-24T10:31:05.000000000",598.01,617.0,0.0,0.01,17.55,19.33,0.003,-0.997,0.001,2464,192,0.001,1,0,246.5,982052.6]
["2025-02-24T10:31:05.000000000",598.01,618.0,0.0,0.01,18.55,20.95,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,982052.6]
["2025-02-24T10:31:05.000000000",598.01,619.0,0.0,0.01,20.27,21.28,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,982052.6]
["2025-02-24T10:31:05.000000000",598.01,620.0,0.0,0.01,21.18,22.29,0.002,-0.998,0.001,5345,19,0.001,10,1,535.5,982052.6]
["2025-02-24T10:31:05.000000000",598.01,621.0,0.0,0.01,22.18,24.04,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,982052.6]
["2025-02-24T10:31:05.000000000",598.01,622.0,0.0,0.01,22.55,25.19,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,982052.6]
["2025-02-24T10:31:05.000000000",598.01,623.0,0.0,0.01,23.58,26.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,982052.6]
["2025-02-24T10:31:17.000000000",598.105,574.0,22.91,24.73,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,982052.6]
["2025-02-24T10:31:17.000000000",598.105,575.0,22.51,24.39,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,563,1365.8,982052.6]
["2025-02-24T10:31:17.000000000",598.105,576.0,21.51,22.71,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,982052.6]
["2025-02-24T10:31:17.000000000",598.105,577.0,19.77,22.41,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,982052.6]
["2025-02-24T10:31:17.000000000",598.105,578.0,19.52,21.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1368,226.40000000000003,982052.6]
["2025-02-24T10:31:17.000000000",598.105,579.0,18.54,20.4,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,220,89.60000000000001,982052.6]
["2025-02-24T10:31:17.000000000",598.105,580.0,17.53,19.39,0.02,0.03,1.0,-0.009,0.0,189,18,0.003,11516,1242,3454.8,982052.6]
["2025-02-24T10:31:17.000000000",598.105,581.0,16.53,18.3,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,2481,890,744.3000000000001,982052.6]
["2025-02-24T10:31:17.000000000",598.105,582.0,15.55,17.41,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,941,2973,470.5,982052.6]
["2025-02-24T10:31:17.000000000",598.105,583.0,14.54,16.42,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,4103,5764,2461.8,982052.6]
["2025-02-24T10:31:17.000000000",598.105,584.0,13.53,14.75,0.04,0.05,1.0,-0.018,0.0,4,2,0.006,925,8331,555.0,982052.6]
["2025-02-24T10:31:17.000000000",598.105,585.0,12.72,14.42,0.05,0.06,1.0,-0.022,0.0,39,8,0.008,3667,8099,2933.6000000000004,982052.6]
["2025-02-24T10:31:17.000000000",598.105,586.0,11.79,12.74,0.06,0.07,0.952,-0.027,0.001,5,3,0.01,1162,6871,1162.5000000000002,982052.6]
["2025-02-24T10:31:17.000000000",598.105,587.0,10.77,11.75,0.08,0.09,0.951,-0.032,0.004,2,13,0.012,2299,11311,2759.6,982052.6]
["2025-02-24T10:31:17.000000000",598.105,588.0,10.17,10.31,0.09,0.1,0.947,-0.04,0.009,4,84,0.015,5975,19729,8966.1,982052.6]
["2025-02-24T10:31:17.000000000",598.105,589.0,9.2,9.3,0.12,0.13,0.941,-0.049,0.013,2,21,0.018,11475,18162,20657.6,982052.6]
["2025-02-24T10:31:17.000000000",598.105,590.0,8.24,8.34,0.15,0.16,0.931,-0.062,0.019,64,113,0.023,28068,32615,64678.0,982052.6]
["2025-02-24T10:31:17.000000000",598.105,591.0,7.28,7.36,0.19,0.2,0.916,-0.079,0.025,53,103,0.028,13302,25186,37378.1,982052.6]
["2025-02-24T10:31:17.000000000",598.105,592.0,6.35,6.4,0.25,0.26,0.894,-0.103,0.034,60,141,0.036,5423,26006,19726.8,982052.6]
["2025-02-24T10:31:17.000000000",598.105,593.0,5.44,5.48,0.33,0.34,0.864,-0.134,0.044,42,891,0.045,5805,38515,26307.3,982052.6]
["2025-02-24T10:31:17.000000000",598.105,594.0,4.56,4.6,0.45,0.46,0.823,-0.177,0.055,39,797,0.056,6368,43195,35875.3,982052.6]
["2025-02-24T10:31:17.000000000",598.105,595.0,3.73,3.77,0.61,0.62,0.769,-0.234,0.068,65,2343,0.07,9030,88560,63652.0,982052.6]
["2025-02-24T10:31:17.000000000",598.105,596.0,2.96,2.99,0.83,0.84,0.7,-0.304,0.08,279,5935,0.082,8949,76175,75613.8,982052.6]
["2025-02-24T10:31:17.000000000",598.105,597.0,2.27,2.29,1.13,1.15,0.619,-0.387,0.091,9,15666,0.093,4926,101261,45893.7,982052.6]
["2025-02-24T10:31:17.000000000",598.105,598.0,1.66,1.67,1.52,1.54,0.526,-0.482,0.099,84,33745,0.1,4939,121452,50221.6,982052.6]
["2025-02-24T10:31:17.000000000",598.105,599.0,1.15,1.16,2.01,2.03,0.423,-0.583,0.102,1386,60859,0.1,9046,101557,104597.2,982052.6]
["2025-02-24T10:31:17.000000000",598.105,600.0,0.75,0.77,2.61,2.64,0.322,-0.677,0.095,257,90171,0.095,9970,110549,97156.5,982052.6]
["2025-02-24T10:31:17.000000000",598.105,601.0,0.47,0.48,3.33,3.36,0.228,-0.77,0.082,234,84795,0.082,5743,69267,49011.4,982052.6]
["2025-02-24T10:31:17.000000000",598.105,602.0,0.27,0.28,4.14,4.17,0.155,-0.845,0.065,8323,113976,0.065,6917,32058,99060.0,982052.6]
["2025-02-24T10:31:17.000000000",598.105,603.0,0.15,0.16,4.98,5.08,0.097,-0.903,0.047,1455,92593,0.047,6777,12798,38690.4,982052.6]
["2025-02-24T10:31:17.000000000",598.105,604.0,0.09,0.1,5.92,6.0,0.06,-0.94,0.032,645,60487,0.032,3106,3664,12003.2,982052.6]
["2025-02-24T10:31:17.000000000",598.105,605.0,0.05,0.06,6.87,6.98,0.037,-0.963,0.022,16523,83767,0.022,4561,3222,46384.8,982052.6]
["2025-02-24T10:31:17.000000000",598.105,606.0,0.03,0.04,7.85,7.95,0.024,-0.976,0.015,728,42370,0.015,4837,1148,8347.5,982052.6]
["2025-02-24T10:31:17.000000000",598.105,607.0,0.02,0.03,8.85,8.95,0.017,-0.983,0.01,23816,21943,0.01,4564,534,28380.0,982052.6]
["2025-02-24T10:31:17.000000000",598.105,608.0,0.01,0.02,9.53,10.26,0.01,-0.99,0.007,2576,17434,0.007,3001,349,3903.9,982052.6]
["2025-02-24T10:31:17.000000000",598.105,609.0,0.01,0.02,10.31,12.2,0.01,-0.99,0.006,14807,13811,0.006,235,149,9025.2,982052.6]
["2025-02-24T10:31:17.000000000",598.105,610.0,0.0,0.01,11.44,12.21,0.004,-0.996,0.003,30614,14745,0.003,271,179,9265.5,982052.6]
["2025-02-24T10:31:17.000000000",598.105,611.0,0.0,0.01,11.98,14.1,0.004,-0.996,0.002,4283,5651,0.002,118,26,880.2000000000002,982052.6]
["2025-02-24T10:31:17.000000000",598.105,612.0,0.0,0.01,12.65,14.6,0.003,-0.997,0.002,13394,6051,0.002,31,11,2685.0,982052.6]
["2025-02-24T10:31:17.000000000",598.105,613.0,0.0,0.01,14.35,15.53,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,982052.6]
["2025-02-24T10:31:17.000000000",598.105,614.0,0.0,0.01,15.33,16.5,0.003,-0.997,0.002,8209,868,0.002,10,3,1643.8,982052.6]
["2025-02-24T10:31:17.000000000",598.105,615.0,0.0,0.01,16.36,17.25,0.003,-0.997,0.001,15349,73,0.001,9,11,1535.8,982052.6]
["2025-02-24T10:31:17.000000000",598.105,616.0,0.0,0.01,16.63,18.5,0.003,-0.997,0.001,4486,316,0.001,8,1,449.4,982052.6]
["2025-02-24T10:31:17.000000000",598.105,617.0,0.0,0.01,17.63,19.48,0.003,-0.997,0.001,2464,192,0.001,1,0,246.5,982052.6]
["2025-02-24T10:31:17.000000000",598.105,618.0,0.0,0.01,18.61,21.2,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,982052.6]
["2025-02-24T10:31:17.000000000",598.105,619.0,0.0,0.01,20.28,21.48,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,982052.6]
["2025-02-24T10:31:17.000000000",598.105,620.0,0.0,0.01,20.61,22.92,0.002,-0.998,0.001,5345,19,0.001,10,1,535.5,982052.6]
["2025-02-24T10:31:17.000000000",598.105,621.0,0.0,0.01,22.28,24.21,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,982052.6]
["2025-02-24T10:31:17.000000000",598.105,622.0,0.0,0.01,22.63,25.19,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,982052.6]
["2025-02-24T10:31:17.000000000",598.105,623.0,0.0,0.01,24.28,26.24,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,982052.6]
["2025-02-24T10:31:28.000000000",598.185,574.0,22.93,24.81,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,575.0,22.14,24.45,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,576.0,21.36,23.45,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,577.0,20.26,22.45,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,578.0,19.59,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,579.0,18.64,20.46,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,580.0,17.0,19.57,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1242,3511.5,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,581.0,16.6,18.47,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,891,744.3000000000001,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,582.0,15.15,17.47,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2974,470.5,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,583.0,14.66,16.29,0.04,0.05,0.983,-0.017,0.006,0,0,0.006,4103,5764,2461.8,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,584.0,13.69,14.84,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8331,557.4,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,585.0,12.12,14.61,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8099,2964.8,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,586.0,11.8,12.88,0.06,0.07,0.974,-0.026,0.01,5,3,0.01,1162,6871,1167.0000000000002,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,587.0,10.84,12.46,0.07,0.08,0.969,-0.031,0.011,2,13,0.011,2299,11311,2531.0999999999995,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,588.0,10.24,10.35,0.09,0.1,0.96,-0.04,0.014,4,84,0.014,5975,19730,8370.6,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,589.0,9.28,9.37,0.11,0.12,0.951,-0.049,0.018,2,21,0.018,11475,18177,20658.6,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,590.0,8.31,8.4,0.14,0.15,0.938,-0.062,0.022,64,113,0.022,28068,32631,61890.4,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,591.0,7.36,7.44,0.18,0.19,0.921,-0.079,0.028,53,103,0.028,13302,25186,37394.0,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,592.0,6.4,6.48,0.24,0.25,0.9,-0.1,0.036,60,141,0.035,5423,26011,19196.5,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,593.0,5.51,5.55,0.32,0.33,0.868,-0.131,0.045,42,891,0.045,5805,39162,26311.5,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,594.0,4.62,4.66,0.43,0.44,0.827,-0.173,0.056,39,797,0.056,6368,43218,35879.200000000004,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,595.0,3.78,3.83,0.59,0.6,0.772,-0.226,0.068,65,2344,0.068,9030,88600,61846.0,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,596.0,3.01,3.04,0.81,0.82,0.705,-0.293,0.081,279,5963,0.081,8949,76269,74746.8,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,597.0,2.31,2.33,1.1,1.12,0.622,-0.376,0.093,9,15716,0.092,4926,101728,45402.9,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,598.0,1.7,1.71,1.49,1.5,0.528,-0.47,0.101,84,33808,0.1,4939,121551,50238.4,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,599.0,1.18,1.19,1.97,1.98,0.427,-0.572,0.1,1386,61004,0.101,9046,101675,105224.6,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,600.0,0.78,0.79,2.55,2.59,0.326,-0.675,0.095,257,90281,0.095,9970,110644,97156.5,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,601.0,0.48,0.49,3.26,3.3,0.234,-0.769,0.083,234,84988,0.082,5743,69273,49034.80000000001,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,602.0,0.28,0.29,4.07,4.1,0.155,-0.844,0.065,8323,114060,0.064,6917,32058,98368.3,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,603.0,0.16,0.17,4.92,5.0,0.097,-0.899,0.048,1455,92634,0.044,6777,12798,36802.8,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,604.0,0.09,0.1,5.83,5.93,0.061,-0.932,0.033,645,60490,0.027,3106,3664,10514.7,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,605.0,0.05,0.06,6.81,6.89,0.037,-0.949,0.022,16523,83811,0.012,4561,3222,41823.8,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,606.0,0.03,0.04,7.77,7.89,0.024,-1.0,0.015,728,42471,0.0,4837,1148,1092.0,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,607.0,0.02,0.03,8.76,8.88,0.017,-1.0,0.01,23816,21943,0.0,4564,534,23816.0,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,608.0,0.01,0.02,9.53,10.24,0.01,-1.0,0.007,2576,17434,0.0,3001,349,1803.2,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,609.0,0.01,0.02,9.71,12.1,0.01,-1.0,0.006,14807,13815,0.0,235,149,8884.2,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,610.0,0.0,0.01,11.44,12.2,0.004,-1.0,0.003,30614,14766,0.0,271,179,9184.2,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,611.0,0.0,0.01,12.2,13.43,0.004,-1.0,0.002,4283,5651,0.0,118,26,856.6,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,612.0,0.0,0.01,13.13,15.1,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,613.0,0.0,0.01,14.2,15.43,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,614.0,0.0,0.01,15.34,16.35,0.003,-1.0,0.002,8209,868,0.0,10,3,1641.8,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,615.0,0.0,0.01,16.37,17.44,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,616.0,0.0,0.01,16.56,18.33,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,617.0,0.0,0.01,18.19,20.08,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,618.0,0.0,0.01,18.56,21.08,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,619.0,0.0,0.01,19.75,22.09,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,620.0,0.0,0.01,21.23,23.05,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,621.0,0.0,0.01,22.28,24.09,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,622.0,0.0,0.01,22.92,25.09,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,952729.3000000004]
["2025-02-24T10:31:28.000000000",598.185,623.0,0.0,0.01,23.56,26.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,952729.3000000004]
["2025-02-24T10:31:39.000000000",598.17,574.0,23.71,24.88,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,958637.5]
["2025-02-24T10:31:39.000000000",598.17,575.0,21.94,24.93,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,958637.5]
["2025-02-24T10:31:39.000000000",598.17,576.0,21.71,23.51,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,958637.5]
["2025-02-24T10:31:39.000000000",598.17,577.0,20.06,22.74,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,958637.5]
["2025-02-24T10:31:39.000000000",598.17,578.0,18.94,21.75,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,958637.5]
["2025-02-24T10:31:39.000000000",598.17,579.0,18.72,20.75,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,958637.5]
["2025-02-24T10:31:39.000000000",598.17,580.0,17.02,19.6,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1242,3511.5,958637.5]
["2025-02-24T10:31:39.000000000",598.17,581.0,16.08,18.76,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,891,744.3000000000001,958637.5]
["2025-02-24T10:31:39.000000000",598.17,582.0,14.96,17.77,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2974,470.5,958637.5]
["2025-02-24T10:31:39.000000000",598.17,583.0,14.13,16.77,0.03,0.04,0.983,-0.017,0.006,0,0,0.006,4103,5764,2461.8,958637.5]
["2025-02-24T10:31:39.000000000",598.17,584.0,13.75,15.52,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8331,557.4,958637.5]
["2025-02-24T10:31:39.000000000",598.17,585.0,12.12,14.7,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8099,2964.8,958637.5]
["2025-02-24T10:31:39.000000000",598.17,586.0,11.82,12.87,0.06,0.07,0.974,-0.026,0.01,5,3,0.01,1162,6871,1167.0000000000002,958637.5]
["2025-02-24T10:31:39.000000000",598.17,587.0,10.85,12.83,0.07,0.08,0.969,-0.031,0.011,2,13,0.011,2299,11311,2531.0999999999995,958637.5]
["2025-02-24T10:31:39.000000000",598.17,588.0,10.23,10.36,0.09,0.1,0.96,-0.04,0.014,4,84,0.014,5975,19732,8370.6,958637.5]
["2025-02-24T10:31:39.000000000",598.17,589.0,9.26,9.36,0.11,0.12,0.951,-0.049,0.018,2,21,0.018,11475,18180,20658.6,958637.5]
["2025-02-24T10:31:39.000000000",598.17,590.0,8.29,8.4,0.14,0.15,0.938,-0.062,0.022,64,113,0.022,28068,32631,61890.4,958637.5]
["2025-02-24T10:31:39.000000000",598.17,591.0,7.33,7.44,0.18,0.19,0.922,-0.078,0.028,53,103,0.028,13302,25187,37394.0,958637.5]
["2025-02-24T10:31:39.000000000",598.17,592.0,6.4,6.48,0.24,0.25,0.9,-0.1,0.035,60,141,0.035,5423,26024,19190.5,958637.5]
["2025-02-24T10:31:39.000000000",598.17,593.0,5.49,5.54,0.31,0.32,0.871,-0.129,0.045,42,901,0.045,5805,39275,26311.5,958637.5]
["2025-02-24T10:31:39.000000000",598.17,594.0,4.61,4.66,0.43,0.44,0.83,-0.17,0.056,39,797,0.056,6368,45239,35879.200000000004,958637.5]
["2025-02-24T10:31:39.000000000",598.17,595.0,3.77,3.82,0.59,0.6,0.776,-0.225,0.068,65,2346,0.068,9030,88637,61846.0,958637.5]
["2025-02-24T10:31:39.000000000",598.17,596.0,3.0,3.02,0.81,0.82,0.707,-0.293,0.081,279,5964,0.081,8949,76651,74746.8,958637.5]
["2025-02-24T10:31:39.000000000",598.17,597.0,2.29,2.32,1.11,1.12,0.626,-0.375,0.093,9,15731,0.092,4926,101976,45402.9,958637.5]
["2025-02-24T10:31:39.000000000",598.17,598.0,1.68,1.7,1.49,1.5,0.531,-0.469,0.099,84,34171,0.099,4939,121860,49727.7,958637.5]
["2025-02-24T10:31:39.000000000",598.17,599.0,1.17,1.18,1.97,1.99,0.429,-0.571,0.102,1386,61111,0.102,9046,101707,106406.39999999998,958637.5]
["2025-02-24T10:31:39.000000000",598.17,600.0,0.77,0.78,2.56,2.59,0.327,-0.673,0.096,257,90339,0.096,9970,110665,98179.2,958637.5]
["2025-02-24T10:31:39.000000000",598.17,601.0,0.48,0.49,3.27,3.3,0.234,-0.766,0.083,234,85430,0.083,5743,69284,49609.100000000006,958637.5]
["2025-02-24T10:31:39.000000000",598.17,602.0,0.28,0.29,4.08,4.11,0.156,-0.844,0.066,8323,114102,0.065,6917,32060,99892.3,958637.5]
["2025-02-24T10:31:39.000000000",598.17,603.0,0.16,0.17,4.92,5.02,0.098,-0.901,0.048,1455,92847,0.046,6777,12798,38158.2,958637.5]
["2025-02-24T10:31:39.000000000",598.17,604.0,0.09,0.1,5.84,5.95,0.061,-0.935,0.033,645,60509,0.028,3106,3664,10825.3,958637.5]
["2025-02-24T10:31:39.000000000",598.17,605.0,0.05,0.06,6.8,6.91,0.037,-0.952,0.022,16523,83812,0.013,4561,3222,42279.9,958637.5]
["2025-02-24T10:31:39.000000000",598.17,606.0,0.03,0.04,7.78,7.89,0.024,-1.0,0.015,728,42472,0.0,4837,1148,1092.0,958637.5]
["2025-02-24T10:31:39.000000000",598.17,607.0,0.02,0.03,8.77,8.88,0.017,-1.0,0.01,23816,21963,0.0,4564,534,23816.0,958637.5]
["2025-02-24T10:31:39.000000000",598.17,608.0,0.01,0.02,9.53,10.31,0.01,-1.0,0.007,2576,17434,0.0,3001,349,1803.2,958637.5]
["2025-02-24T10:31:39.000000000",598.17,609.0,0.01,0.02,9.59,12.22,0.01,-1.0,0.006,14807,13817,0.0,235,149,8884.2,958637.5]
["2025-02-24T10:31:39.000000000",598.17,610.0,0.0,0.01,11.44,12.05,0.004,-1.0,0.003,30614,14766,0.0,271,179,9184.2,958637.5]
["2025-02-24T10:31:39.000000000",598.17,611.0,0.0,0.01,12.02,14.08,0.004,-1.0,0.002,4283,5651,0.0,118,26,856.6,958637.5]
["2025-02-24T10:31:39.000000000",598.17,612.0,0.0,0.01,12.45,14.72,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,958637.5]
["2025-02-24T10:31:39.000000000",598.17,613.0,0.0,0.01,13.49,15.91,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,958637.5]
["2025-02-24T10:31:39.000000000",598.17,614.0,0.0,0.01,15.35,16.3,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,958637.5]
["2025-02-24T10:31:39.000000000",598.17,615.0,0.0,0.01,16.37,17.28,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,958637.5]
["2025-02-24T10:31:39.000000000",598.17,616.0,0.0,0.01,16.56,19.07,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,958637.5]
["2025-02-24T10:31:39.000000000",598.17,617.0,0.0,0.01,17.44,19.93,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,958637.5]
["2025-02-24T10:31:39.000000000",598.17,618.0,0.0,0.01,18.52,21.08,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,958637.5]
["2025-02-24T10:31:39.000000000",598.17,619.0,0.0,0.01,19.49,22.08,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,958637.5]
["2025-02-24T10:31:39.000000000",598.17,620.0,0.0,0.01,20.48,23.25,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,958637.5]
["2025-02-24T10:31:39.000000000",598.17,621.0,0.0,0.01,21.43,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,958637.5]
["2025-02-24T10:31:39.000000000",598.17,622.0,0.0,0.01,22.53,25.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,958637.5]
["2025-02-24T10:31:39.000000000",598.17,623.0,0.0,0.01,23.49,26.08,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,958637.5]
["2025-02-24T10:31:51.000000000",598.205,574.0,22.91,24.8,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,956999.9]
["2025-02-24T10:31:51.000000000",598.205,575.0,22.65,24.43,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,956999.9]
["2025-02-24T10:31:51.000000000",598.205,576.0,21.65,22.88,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,956999.9]
["2025-02-24T10:31:51.000000000",598.205,577.0,20.58,22.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,956999.9]
["2025-02-24T10:31:51.000000000",598.205,578.0,19.23,20.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,956999.9]
["2025-02-24T10:31:51.000000000",598.205,579.0,18.02,19.89,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,956999.9]
["2025-02-24T10:31:51.000000000",598.205,580.0,17.66,18.89,0.02,0.03,0.991,-0.009,0.003,189,18,0.003,11516,1242,3511.5,956999.9]
["2025-02-24T10:31:51.000000000",598.205,581.0,16.44,18.41,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,891,744.3000000000001,956999.9]
["2025-02-24T10:31:51.000000000",598.205,582.0,15.65,17.58,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2974,470.5,956999.9]
["2025-02-24T10:31:51.000000000",598.205,583.0,14.65,16.46,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5764,2051.5,956999.9]
["2025-02-24T10:31:51.000000000",598.205,584.0,13.68,14.85,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8333,557.4,956999.9]
["2025-02-24T10:31:51.000000000",598.205,585.0,12.71,14.47,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8200,2964.8,956999.9]
["2025-02-24T10:31:51.000000000",598.205,586.0,11.83,12.87,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6871,1167.0000000000002,956999.9]
["2025-02-24T10:31:51.000000000",598.205,587.0,10.72,12.61,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11312,2761.2000000000003,956999.9]
["2025-02-24T10:31:51.000000000",598.205,588.0,10.27,10.4,0.09,0.1,0.96,-0.04,0.015,4,84,0.015,5975,19732,8968.5,956999.9]
["2025-02-24T10:31:51.000000000",598.205,589.0,9.3,9.4,0.11,0.12,0.951,-0.049,0.018,2,21,0.018,11475,18186,20658.6,956999.9]
["2025-02-24T10:31:51.000000000",598.205,590.0,8.32,8.44,0.14,0.15,0.938,-0.062,0.023,64,113,0.023,28068,32646,64703.59999999999,956999.9]
["2025-02-24T10:31:51.000000000",598.205,591.0,7.36,7.47,0.18,0.19,0.921,-0.079,0.029,53,103,0.029,13302,25188,38729.5,956999.9]
["2025-02-24T10:31:51.000000000",598.205,592.0,6.43,6.52,0.23,0.24,0.899,-0.101,0.036,60,141,0.036,5423,26026,19738.8,956999.9]
["2025-02-24T10:31:51.000000000",598.205,593.0,5.53,5.56,0.3,0.31,0.867,-0.133,0.046,42,902,0.046,5805,39300,26896.2,956999.9]
["2025-02-24T10:31:51.000000000",598.205,594.0,4.64,4.68,0.42,0.43,0.823,-0.177,0.057,39,798,0.057,6368,45259,36519.9,956999.9]
["2025-02-24T10:31:51.000000000",598.205,595.0,3.8,3.84,0.57,0.58,0.767,-0.233,0.07,65,2347,0.07,9030,88650,63665.0,956999.9]
["2025-02-24T10:31:51.000000000",598.205,596.0,3.02,3.05,0.79,0.8,0.698,-0.302,0.083,279,5976,0.083,8949,76742,76592.40000000001,956999.9]
["2025-02-24T10:31:51.000000000",598.205,597.0,2.31,2.34,1.08,1.1,0.614,-0.386,0.094,9,15831,0.094,4926,102042,46389.0,956999.9]
["2025-02-24T10:31:51.000000000",598.205,598.0,1.7,1.71,1.46,1.48,0.518,-0.482,0.101,84,34203,0.101,4939,122795,50732.3,956999.9]
["2025-02-24T10:31:51.000000000",598.205,599.0,1.18,1.19,1.94,1.96,0.416,-0.584,0.101,1386,61167,0.101,9046,101794,105363.2,956999.9]
["2025-02-24T10:31:51.000000000",598.205,600.0,0.77,0.78,2.53,2.56,0.315,-0.685,0.094,257,90656,0.094,9970,110679,96133.8,956999.9]
["2025-02-24T10:31:51.000000000",598.205,601.0,0.48,0.49,3.23,3.26,0.223,-0.777,0.081,234,85822,0.08,5743,69294,47839.4,956999.9]
["2025-02-24T10:31:51.000000000",598.205,602.0,0.28,0.29,4.04,4.07,0.15,-0.849,0.063,8323,114173,0.062,6917,32062,95320.3,956999.9]
["2025-02-24T10:31:51.000000000",598.205,603.0,0.16,0.17,4.88,4.98,0.096,-0.902,0.046,1455,93110,0.044,6777,12798,36511.8,956999.9]
["2025-02-24T10:31:51.000000000",598.205,604.0,0.09,0.1,5.8,5.91,0.06,-0.935,0.032,645,60612,0.027,3106,3664,10450.2,956999.9]
["2025-02-24T10:31:51.000000000",598.205,605.0,0.05,0.06,6.75,6.87,0.037,-0.952,0.021,16523,83826,0.012,4561,3222,40171.5,956999.9]
["2025-02-24T10:31:51.000000000",598.205,606.0,0.03,0.04,7.74,7.85,0.024,-1.0,0.014,728,42476,0.0,4837,1148,1019.2,956999.9]
["2025-02-24T10:31:51.000000000",598.205,607.0,0.02,0.03,8.72,8.84,0.017,-1.0,0.01,23816,21965,0.0,4564,534,23816.0,956999.9]
["2025-02-24T10:31:51.000000000",598.205,608.0,0.01,0.02,9.54,10.25,0.01,-1.0,0.007,2576,17434,0.0,3001,349,1803.2,956999.9]
["2025-02-24T10:31:51.000000000",598.205,609.0,0.01,0.02,10.17,11.2,0.01,-1.0,0.006,14807,13817,0.0,235,149,8884.2,956999.9]
["2025-02-24T10:31:51.000000000",598.205,610.0,0.0,0.01,11.44,12.13,0.004,-1.0,0.003,30614,14766,0.0,271,179,9184.2,956999.9]
["2025-02-24T10:31:51.000000000",598.205,611.0,0.0,0.01,12.17,14.08,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,956999.9]
["2025-02-24T10:31:51.000000000",598.205,612.0,0.0,0.01,13.21,14.59,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,956999.9]
["2025-02-24T10:31:51.000000000",598.205,613.0,0.0,0.01,14.18,15.36,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,956999.9]
["2025-02-24T10:31:51.000000000",598.205,614.0,0.0,0.01,15.34,16.36,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,956999.9]
["2025-02-24T10:31:51.000000000",598.205,615.0,0.0,0.01,16.4,17.26,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,956999.9]
["2025-02-24T10:31:51.000000000",598.205,616.0,0.0,0.01,17.14,19.06,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,956999.9]
["2025-02-24T10:31:51.000000000",598.205,617.0,0.0,0.01,18.14,19.39,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,956999.9]
["2025-02-24T10:31:51.000000000",598.205,618.0,0.0,0.01,19.16,20.39,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,956999.9]
["2025-02-24T10:31:51.000000000",598.205,619.0,0.0,0.01,20.21,21.42,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,956999.9]
["2025-02-24T10:31:51.000000000",598.205,620.0,0.0,0.01,21.21,22.42,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,956999.9]
["2025-02-24T10:31:51.000000000",598.205,621.0,0.0,0.01,21.61,24.11,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,956999.9]
["2025-02-24T10:31:51.000000000",598.205,622.0,0.0,0.01,22.56,24.45,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,956999.9]
["2025-02-24T10:31:51.000000000",598.205,623.0,0.0,0.01,24.21,25.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956999.9]
["2025-02-24T10:32:02.000000000",598.195,574.0,23.58,25.38,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,956999.9]
["2025-02-24T10:32:02.000000000",598.195,575.0,22.65,24.43,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,956999.9]
["2025-02-24T10:32:02.000000000",598.195,576.0,21.65,23.51,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,956999.9]
["2025-02-24T10:32:02.000000000",598.195,577.0,20.58,21.81,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,956999.9]
["2025-02-24T10:32:02.000000000",598.195,578.0,19.57,21.44,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,956999.9]
["2025-02-24T10:32:02.000000000",598.195,579.0,18.64,20.51,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,956999.9]
["2025-02-24T10:32:02.000000000",598.195,580.0,17.53,19.51,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1242,3511.5,956999.9]
["2025-02-24T10:32:02.000000000",598.195,581.0,16.6,18.41,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,891,744.3000000000001,956999.9]
["2025-02-24T10:32:02.000000000",598.195,582.0,14.96,17.51,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2974,470.5,956999.9]
["2025-02-24T10:32:02.000000000",598.195,583.0,14.65,16.45,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5764,2051.5,956999.9]
["2025-02-24T10:32:02.000000000",598.195,584.0,13.68,15.52,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8333,557.4,956999.9]
["2025-02-24T10:32:02.000000000",598.195,585.0,12.71,14.47,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8201,2964.8,956999.9]
["2025-02-24T10:32:02.000000000",598.195,586.0,11.84,12.85,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6871,1167.0000000000002,956999.9]
["2025-02-24T10:32:02.000000000",598.195,587.0,10.7,12.55,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11312,2761.2000000000003,956999.9]
["2025-02-24T10:32:02.000000000",598.195,588.0,10.24,10.38,0.09,0.1,0.96,-0.04,0.015,4,84,0.015,5975,19732,8968.5,956999.9]
["2025-02-24T10:32:02.000000000",598.195,589.0,9.27,9.4,0.11,0.12,0.951,-0.049,0.018,2,21,0.018,11475,18187,20658.6,956999.9]
["2025-02-24T10:32:02.000000000",598.195,590.0,8.3,8.43,0.14,0.15,0.938,-0.062,0.023,64,115,0.023,28068,32647,64703.59999999999,956999.9]
["2025-02-24T10:32:02.000000000",598.195,591.0,7.32,7.46,0.18,0.19,0.921,-0.079,0.029,53,103,0.029,13302,25189,38729.5,956999.9]
["2025-02-24T10:32:02.000000000",598.195,592.0,6.4,6.5,0.23,0.24,0.899,-0.101,0.036,60,141,0.036,5423,26032,19738.8,956999.9]
["2025-02-24T10:32:02.000000000",598.195,593.0,5.51,5.57,0.31,0.32,0.867,-0.133,0.046,42,902,0.046,5805,39306,26896.2,956999.9]
["2025-02-24T10:32:02.000000000",598.195,594.0,4.64,4.68,0.42,0.43,0.823,-0.177,0.057,39,798,0.057,6368,45289,36519.9,956999.9]
["2025-02-24T10:32:02.000000000",598.195,595.0,3.79,3.83,0.58,0.59,0.767,-0.233,0.07,65,2350,0.07,9030,88762,63665.0,956999.9]
["2025-02-24T10:32:02.000000000",598.195,596.0,3.01,3.04,0.79,0.81,0.698,-0.302,0.083,279,5976,0.083,8949,76842,76592.40000000001,956999.9]
["2025-02-24T10:32:02.000000000",598.195,597.0,2.3,2.32,1.09,1.1,0.614,-0.386,0.094,9,15833,0.094,4926,102077,46389.0,956999.9]
["2025-02-24T10:32:02.000000000",598.195,598.0,1.69,1.7,1.47,1.48,0.518,-0.482,0.101,84,34364,0.101,4939,122910,50732.3,956999.9]
["2025-02-24T10:32:02.000000000",598.195,599.0,1.17,1.18,1.95,1.97,0.416,-0.584,0.101,1386,61276,0.101,9046,101876,105363.2,956999.9]
["2025-02-24T10:32:02.000000000",598.195,600.0,0.77,0.78,2.54,2.56,0.315,-0.685,0.094,257,91448,0.094,9970,110687,96133.8,956999.9]
["2025-02-24T10:32:02.000000000",598.195,601.0,0.48,0.49,3.23,3.28,0.223,-0.777,0.081,234,85926,0.08,5743,69297,47839.4,956999.9]
["2025-02-24T10:32:02.000000000",598.195,602.0,0.28,0.29,4.03,4.08,0.15,-0.849,0.063,8323,114462,0.062,6917,32063,95320.3,956999.9]
["2025-02-24T10:32:02.000000000",598.195,603.0,0.16,0.17,4.89,5.0,0.096,-0.902,0.046,1455,93165,0.044,6777,12798,36511.8,956999.9]
["2025-02-24T10:32:02.000000000",598.195,604.0,0.09,0.1,5.8,5.94,0.06,-0.935,0.032,645,60613,0.027,3106,3664,10450.2,956999.9]
["2025-02-24T10:32:02.000000000",598.195,605.0,0.05,0.06,6.76,6.9,0.037,-0.952,0.021,16523,83840,0.012,4561,3222,40171.5,956999.9]
["2025-02-24T10:32:02.000000000",598.195,606.0,0.03,0.04,7.76,7.87,0.024,-1.0,0.014,728,42477,0.0,4837,1148,1019.2,956999.9]
["2025-02-24T10:32:02.000000000",598.195,607.0,0.02,0.03,8.76,8.85,0.017,-1.0,0.01,23816,21965,0.0,4564,534,23816.0,956999.9]
["2025-02-24T10:32:02.000000000",598.195,608.0,0.01,0.02,9.54,10.24,0.01,-1.0,0.007,2576,17434,0.0,3001,349,1803.2,956999.9]
["2025-02-24T10:32:02.000000000",598.195,609.0,0.01,0.02,10.0,12.0,0.01,-1.0,0.006,14807,13818,0.0,235,149,8884.2,956999.9]
["2025-02-24T10:32:02.000000000",598.195,610.0,0.0,0.01,11.44,12.13,0.004,-1.0,0.003,30614,14766,0.0,271,179,9184.2,956999.9]
["2025-02-24T10:32:02.000000000",598.195,611.0,0.0,0.01,12.24,14.0,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,956999.9]
["2025-02-24T10:32:02.000000000",598.195,612.0,0.0,0.01,13.24,14.39,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,956999.9]
["2025-02-24T10:32:02.000000000",598.195,613.0,0.0,0.01,14.24,15.35,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,956999.9]
["2025-02-24T10:32:02.000000000",598.195,614.0,0.0,0.01,15.34,16.36,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,956999.9]
["2025-02-24T10:32:02.000000000",598.195,615.0,0.0,0.01,16.41,17.25,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,956999.9]
["2025-02-24T10:32:02.000000000",598.195,616.0,0.0,0.01,16.52,18.44,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,956999.9]
["2025-02-24T10:32:02.000000000",598.195,617.0,0.0,0.01,17.52,19.46,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,956999.9]
["2025-02-24T10:32:02.000000000",598.195,618.0,0.0,0.01,18.52,20.4,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,956999.9]
["2025-02-24T10:32:02.000000000",598.195,619.0,0.0,0.01,19.62,21.44,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,956999.9]
["2025-02-24T10:32:02.000000000",598.195,620.0,0.0,0.01,20.53,23.11,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,956999.9]
["2025-02-24T10:32:02.000000000",598.195,621.0,0.0,0.01,21.62,24.1,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,956999.9]
["2025-02-24T10:32:02.000000000",598.195,622.0,0.0,0.01,22.56,25.05,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,956999.9]
["2025-02-24T10:32:02.000000000",598.195,623.0,0.0,0.01,23.61,25.99,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956999.9]
["2025-02-24T10:32:13.000000000",598.16,574.0,23.65,25.38,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,980205.0]
["2025-02-24T10:32:13.000000000",598.16,575.0,22.63,23.8,0.01,0.02,1.0,-0.005,0.0,7,1,0.002,6829,563,1365.8,980205.0]
["2025-02-24T10:32:13.000000000",598.16,576.0,21.65,23.19,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,980205.0]
["2025-02-24T10:32:13.000000000",598.16,577.0,19.98,22.43,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,980205.0]
["2025-02-24T10:32:13.000000000",598.16,578.0,19.58,21.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1378,226.40000000000003,980205.0]
["2025-02-24T10:32:13.000000000",598.16,579.0,18.57,19.81,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,220,89.60000000000001,980205.0]
["2025-02-24T10:32:13.000000000",598.16,580.0,17.57,19.51,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1243,3454.8,980205.0]
["2025-02-24T10:32:13.000000000",598.16,581.0,16.59,18.55,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,2481,892,744.3000000000001,980205.0]
["2025-02-24T10:32:13.000000000",598.16,582.0,15.58,16.82,0.03,0.04,1.0,-0.013,0.0,0,0,0.005,941,2974,470.5,980205.0]
["2025-02-24T10:32:13.000000000",598.16,583.0,14.64,16.44,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5764,2051.5,980205.0]
["2025-02-24T10:32:13.000000000",598.16,584.0,13.69,14.79,0.04,0.05,1.0,-0.018,0.0,4,2,0.006,925,8383,555.0,980205.0]
["2025-02-24T10:32:13.000000000",598.16,585.0,12.71,14.47,0.05,0.06,1.0,-0.022,0.0,39,8,0.008,3667,8201,2933.6000000000004,980205.0]
["2025-02-24T10:32:13.000000000",598.16,586.0,11.85,12.84,0.06,0.07,0.952,-0.027,0.002,5,3,0.01,1162,6872,1163.0,980205.0]
["2025-02-24T10:32:13.000000000",598.16,587.0,10.72,12.54,0.07,0.08,0.95,-0.032,0.004,2,13,0.012,2299,11312,2759.6,980205.0]
["2025-02-24T10:32:13.000000000",598.16,588.0,10.21,10.35,0.09,0.1,0.946,-0.04,0.009,4,84,0.015,5975,19732,8966.1,980205.0]
["2025-02-24T10:32:13.000000000",598.16,589.0,9.25,9.34,0.11,0.12,0.94,-0.049,0.013,2,21,0.018,11475,18188,20657.6,980205.0]
["2025-02-24T10:32:13.000000000",598.16,590.0,8.28,8.37,0.14,0.15,0.93,-0.062,0.019,64,115,0.023,28068,32651,64678.0,980205.0]
["2025-02-24T10:32:13.000000000",598.16,591.0,7.32,7.4,0.18,0.19,0.915,-0.079,0.026,53,103,0.029,13302,25189,38713.600000000006,980205.0]
["2025-02-24T10:32:13.000000000",598.16,592.0,6.38,6.44,0.23,0.24,0.895,-0.101,0.034,60,141,0.036,5423,26033,19726.8,980205.0]
["2025-02-24T10:32:13.000000000",598.16,593.0,5.47,5.52,0.31,0.32,0.865,-0.133,0.044,42,902,0.046,5805,39435,26887.8,980205.0]
["2025-02-24T10:32:13.000000000",598.16,594.0,4.59,4.63,0.42,0.43,0.824,-0.175,0.056,39,798,0.057,6368,45311,36516.0,980205.0]
["2025-02-24T10:32:13.000000000",598.16,595.0,3.75,3.79,0.59,0.6,0.767,-0.232,0.069,65,2350,0.07,9030,89069,63658.5,980205.0]
["2025-02-24T10:32:13.000000000",598.16,596.0,2.97,3.01,0.8,0.81,0.698,-0.302,0.082,279,5976,0.083,8949,76940,76564.50000000001,980205.0]
["2025-02-24T10:32:13.000000000",598.16,597.0,2.28,2.3,1.1,1.11,0.614,-0.386,0.093,9,15841,0.093,4926,102335,45895.5,980205.0]
["2025-02-24T10:32:13.000000000",598.16,598.0,1.66,1.67,1.48,1.5,0.519,-0.481,0.1,84,34816,0.1,4939,123146,50230.0,980205.0]
["2025-02-24T10:32:13.000000000",598.16,599.0,1.15,1.16,1.96,1.98,0.416,-0.584,0.101,1386,61538,0.102,9046,101888,106267.8,980205.0]
["2025-02-24T10:32:13.000000000",598.16,600.0,0.75,0.76,2.56,2.6,0.315,-0.685,0.094,257,91781,0.094,9970,110714,96133.8,980205.0]
["2025-02-24T10:32:13.000000000",598.16,601.0,0.47,0.48,3.27,3.31,0.224,-0.776,0.081,234,85960,0.081,5743,69322,48413.7,980205.0]
["2025-02-24T10:32:13.000000000",598.16,602.0,0.28,0.29,4.08,4.12,0.15,-0.85,0.064,8323,115321,0.064,6917,32064,97536.0,980205.0]
["2025-02-24T10:32:13.000000000",598.16,603.0,0.16,0.17,4.94,5.03,0.096,-0.904,0.046,1455,93172,0.046,6777,12798,37867.2,980205.0]
["2025-02-24T10:32:13.000000000",598.16,604.0,0.09,0.1,5.85,5.95,0.06,-0.94,0.032,645,60624,0.032,3106,3669,12003.2,980205.0]
["2025-02-24T10:32:13.000000000",598.16,605.0,0.05,0.06,6.83,6.92,0.037,-0.963,0.021,16523,83840,0.021,4561,3223,44276.4,980205.0]
["2025-02-24T10:32:13.000000000",598.16,606.0,0.03,0.04,7.81,7.9,0.024,-0.976,0.014,728,42486,0.014,4837,1153,7791.0,980205.0]
["2025-02-24T10:32:13.000000000",598.16,607.0,0.02,0.03,8.79,8.9,0.017,-0.983,0.01,23816,21974,0.01,4564,534,28380.0,980205.0]
["2025-02-24T10:32:13.000000000",598.16,608.0,0.01,0.02,9.55,10.23,0.01,-0.989,0.007,2576,17435,0.007,3001,349,3903.9,980205.0]
["2025-02-24T10:32:13.000000000",598.16,609.0,0.01,0.02,10.29,11.44,0.01,-0.99,0.006,14807,13828,0.006,235,149,9025.2,980205.0]
["2025-02-24T10:32:13.000000000",598.16,610.0,0.0,0.01,11.44,12.13,0.004,-0.996,0.003,30614,14766,0.003,271,179,9265.5,980205.0]
["2025-02-24T10:32:13.000000000",598.16,611.0,0.0,0.01,12.26,14.0,0.003,-0.996,0.002,4283,5651,0.002,118,26,880.2000000000002,980205.0]
["2025-02-24T10:32:13.000000000",598.16,612.0,0.0,0.01,13.24,14.41,0.003,-0.997,0.002,13394,6051,0.002,31,11,2685.0,980205.0]
["2025-02-24T10:32:13.000000000",598.16,613.0,0.0,0.01,14.24,15.35,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,980205.0]
["2025-02-24T10:32:13.000000000",598.16,614.0,0.0,0.01,15.34,16.35,0.003,-0.997,0.002,8209,869,0.002,10,3,1643.8,980205.0]
["2025-02-24T10:32:13.000000000",598.16,615.0,0.0,0.01,16.43,17.23,0.003,-0.997,0.001,15349,73,0.001,9,11,1535.8,980205.0]
["2025-02-24T10:32:13.000000000",598.16,616.0,0.0,0.01,16.52,18.45,0.003,-0.997,0.001,4486,316,0.001,8,1,449.4,980205.0]
["2025-02-24T10:32:13.000000000",598.16,617.0,0.0,0.01,17.52,19.45,0.003,-0.997,0.001,2464,192,0.001,1,0,246.5,980205.0]
["2025-02-24T10:32:13.000000000",598.16,618.0,0.0,0.01,18.61,21.0,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,980205.0]
["2025-02-24T10:32:13.000000000",598.16,619.0,0.0,0.01,19.62,22.04,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,980205.0]
["2025-02-24T10:32:13.000000000",598.16,620.0,0.0,0.01,20.68,23.01,0.002,-0.998,0.001,5345,19,0.001,10,1,535.5,980205.0]
["2025-02-24T10:32:13.000000000",598.16,621.0,0.0,0.01,21.62,24.1,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,980205.0]
["2025-02-24T10:32:13.000000000",598.16,622.0,0.0,0.01,23.21,25.05,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,980205.0]
["2025-02-24T10:32:13.000000000",598.16,623.0,0.0,0.01,23.61,25.99,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,980205.0]
["2025-02-24T10:32:24.000000000",598.16,574.0,23.62,25.57,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,955510.8]
["2025-02-24T10:32:24.000000000",598.16,575.0,22.68,24.6,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,955510.8]
["2025-02-24T10:32:24.000000000",598.16,576.0,21.66,22.84,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,955510.8]
["2025-02-24T10:32:24.000000000",598.16,577.0,20.33,22.59,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,955510.8]
["2025-02-24T10:32:24.000000000",598.16,578.0,19.69,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,955510.8]
["2025-02-24T10:32:24.000000000",598.16,579.0,18.61,19.81,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,955510.8]
["2025-02-24T10:32:24.000000000",598.16,580.0,17.71,19.5,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,955510.8]
["2025-02-24T10:32:24.000000000",598.16,581.0,16.7,17.82,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,892,744.3000000000001,955510.8]
["2025-02-24T10:32:24.000000000",598.16,582.0,15.7,17.5,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,2974,470.5,955510.8]
["2025-02-24T10:32:24.000000000",598.16,583.0,14.72,15.83,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5769,2051.5,955510.8]
["2025-02-24T10:32:24.000000000",598.16,584.0,13.71,15.51,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8383,557.4,955510.8]
["2025-02-24T10:32:24.000000000",598.16,585.0,12.71,14.64,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8201,2964.8,955510.8]
["2025-02-24T10:32:24.000000000",598.16,586.0,11.86,12.82,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6873,1167.0000000000002,955510.8]
["2025-02-24T10:32:24.000000000",598.16,587.0,10.74,12.53,0.07,0.08,0.969,-0.031,0.012,2,13,0.012,2299,11313,2761.2000000000003,955510.8]
["2025-02-24T10:32:24.000000000",598.16,588.0,10.21,10.34,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,19732,8370.6,955510.8]
["2025-02-24T10:32:24.000000000",598.16,589.0,9.24,9.35,0.11,0.12,0.951,-0.049,0.018,2,21,0.018,11475,18193,20658.6,955510.8]
["2025-02-24T10:32:24.000000000",598.16,590.0,8.28,8.39,0.13,0.14,0.941,-0.059,0.022,64,115,0.022,28068,32651,61890.4,955510.8]
["2025-02-24T10:32:24.000000000",598.16,591.0,7.32,7.42,0.17,0.18,0.924,-0.076,0.028,53,103,0.028,13302,25194,37394.0,955510.8]
["2025-02-24T10:32:24.000000000",598.16,592.0,6.38,6.47,0.23,0.24,0.899,-0.101,0.036,60,141,0.036,5423,26036,19738.8,955510.8]
["2025-02-24T10:32:24.000000000",598.16,593.0,5.47,5.51,0.31,0.32,0.87,-0.13,0.046,42,902,0.046,5805,39827,26896.2,955510.8]
["2025-02-24T10:32:24.000000000",598.16,594.0,4.58,4.62,0.42,0.43,0.825,-0.172,0.057,39,798,0.057,6368,45457,36519.9,955510.8]
["2025-02-24T10:32:24.000000000",598.16,595.0,3.74,3.78,0.58,0.59,0.77,-0.228,0.07,65,2350,0.07,9030,89328,63665.0,955510.8]
["2025-02-24T10:32:24.000000000",598.16,596.0,2.97,3.0,0.8,0.81,0.7,-0.298,0.082,279,5976,0.083,8949,77110,76564.50000000001,955510.8]
["2025-02-24T10:32:24.000000000",598.16,597.0,2.27,2.29,1.09,1.11,0.617,-0.382,0.094,9,15892,0.094,4926,102492,46389.0,955510.8]
["2025-02-24T10:32:24.000000000",598.16,598.0,1.66,1.67,1.48,1.49,0.521,-0.479,0.101,84,35063,0.101,4939,123366,50732.3,955510.8]
["2025-02-24T10:32:24.000000000",598.16,599.0,1.15,1.16,1.96,1.98,0.418,-0.582,0.102,1386,61745,0.102,9046,101922,106406.39999999998,955510.8]
["2025-02-24T10:32:24.000000000",598.16,600.0,0.75,0.76,2.56,2.59,0.317,-0.683,0.095,257,92161,0.095,9970,110721,97156.5,955510.8]
["2025-02-24T10:32:24.000000000",598.16,601.0,0.47,0.48,3.27,3.31,0.224,-0.775,0.081,234,86024,0.081,5743,69322,48413.7,955510.8]
["2025-02-24T10:32:24.000000000",598.16,602.0,0.27,0.28,4.08,4.12,0.151,-0.848,0.064,8323,115345,0.063,6917,32069,96844.3,955510.8]
["2025-02-24T10:32:24.000000000",598.16,603.0,0.16,0.17,4.93,5.02,0.096,-0.9,0.047,1455,93179,0.044,6777,12798,36657.3,955510.8]
["2025-02-24T10:32:24.000000000",598.16,604.0,0.09,0.1,5.86,5.95,0.06,-0.933,0.032,645,60634,0.026,3106,3669,10139.6,955510.8]
["2025-02-24T10:32:24.000000000",598.16,605.0,0.05,0.06,6.8,6.91,0.037,-0.949,0.021,16523,83850,0.011,4561,3223,39715.4,955510.8]
["2025-02-24T10:32:24.000000000",598.16,606.0,0.03,0.04,7.8,7.89,0.024,-1.0,0.014,728,42488,0.0,4837,1155,1019.2,955510.8]
["2025-02-24T10:32:24.000000000",598.16,607.0,0.02,0.03,8.78,8.89,0.017,-1.0,0.01,23816,21974,0.0,4564,537,23816.0,955510.8]
["2025-02-24T10:32:24.000000000",598.16,608.0,0.01,0.02,9.55,10.21,0.01,-1.0,0.006,2576,17436,0.0,3001,349,1545.6,955510.8]
["2025-02-24T10:32:24.000000000",598.16,609.0,0.01,0.02,10.15,11.96,0.01,-1.0,0.006,14807,13828,0.0,235,149,8884.2,955510.8]
["2025-02-24T10:32:24.000000000",598.16,610.0,0.0,0.01,11.44,12.0,0.004,-1.0,0.003,30614,14766,0.0,271,179,9184.2,955510.8]
["2025-02-24T10:32:24.000000000",598.16,611.0,0.0,0.01,12.27,14.0,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,955510.8]
["2025-02-24T10:32:24.000000000",598.16,612.0,0.0,0.01,13.25,14.31,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,955510.8]
["2025-02-24T10:32:24.000000000",598.16,613.0,0.0,0.01,14.19,15.35,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,955510.8]
["2025-02-24T10:32:24.000000000",598.16,614.0,0.0,0.01,15.1,16.29,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,955510.8]
["2025-02-24T10:32:24.000000000",598.16,615.0,0.0,0.01,16.45,17.21,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,955510.8]
["2025-02-24T10:32:24.000000000",598.16,616.0,0.0,0.01,16.53,18.33,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,955510.8]
["2025-02-24T10:32:24.000000000",598.16,617.0,0.0,0.01,18.21,19.4,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,955510.8]
["2025-02-24T10:32:24.000000000",598.16,618.0,0.0,0.01,18.49,20.34,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,955510.8]
["2025-02-24T10:32:24.000000000",598.16,619.0,0.0,0.01,20.16,21.34,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,955510.8]
["2025-02-24T10:32:24.000000000",598.16,620.0,0.0,0.01,20.53,22.45,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,955510.8]
["2025-02-24T10:32:24.000000000",598.16,621.0,0.0,0.01,21.7,24.07,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,955510.8]
["2025-02-24T10:32:24.000000000",598.16,622.0,0.0,0.01,22.45,25.05,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,955510.8]
["2025-02-24T10:32:24.000000000",598.16,623.0,0.0,0.01,23.45,25.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,955510.8]
["2025-02-24T10:32:35.000000000",598.36,574.0,23.42,24.88,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,962438.5]
["2025-02-24T10:32:35.000000000",598.36,575.0,22.85,23.98,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,962438.5]
["2025-02-24T10:32:35.000000000",598.36,576.0,21.8,22.98,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,962438.5]
["2025-02-24T10:32:35.000000000",598.36,577.0,20.85,22.6,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,962438.5]
["2025-02-24T10:32:35.000000000",598.36,578.0,19.74,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,962438.5]
["2025-02-24T10:32:35.000000000",598.36,579.0,18.79,20.51,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,962438.5]
["2025-02-24T10:32:35.000000000",598.36,580.0,17.81,19.02,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,962438.5]
["2025-02-24T10:32:35.000000000",598.36,581.0,16.86,18.61,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,892,744.3000000000001,962438.5]
["2025-02-24T10:32:35.000000000",598.36,582.0,15.84,17.7,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3009,470.5,962438.5]
["2025-02-24T10:32:35.000000000",598.36,583.0,14.87,16.77,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5769,2051.5,962438.5]
["2025-02-24T10:32:35.000000000",598.36,584.0,13.78,15.06,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8383,557.4,962438.5]
["2025-02-24T10:32:35.000000000",598.36,585.0,12.84,14.02,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8203,2964.8,962438.5]
["2025-02-24T10:32:35.000000000",598.36,586.0,11.9,12.81,0.05,0.06,0.977,-0.023,0.009,5,3,0.009,1162,6898,1050.2999999999995,962438.5]
["2025-02-24T10:32:35.000000000",598.36,587.0,10.55,12.53,0.07,0.07,0.97,-0.03,0.011,2,13,0.011,2299,11313,2531.0999999999995,962438.5]
["2025-02-24T10:32:35.000000000",598.36,588.0,10.4,10.53,0.08,0.09,0.964,-0.036,0.014,4,84,0.014,5975,19733,8370.6,962438.5]
["2025-02-24T10:32:35.000000000",598.36,589.0,9.42,9.52,0.1,0.11,0.954,-0.046,0.017,2,21,0.017,11475,18194,19510.9,962438.5]
["2025-02-24T10:32:35.000000000",598.36,590.0,8.45,8.57,0.13,0.14,0.942,-0.058,0.022,64,115,0.022,28068,32748,61890.4,962438.5]
["2025-02-24T10:32:35.000000000",598.36,591.0,7.49,7.59,0.16,0.17,0.928,-0.072,0.027,53,103,0.027,13302,25224,36058.5,962438.5]
["2025-02-24T10:32:35.000000000",598.36,592.0,6.54,6.63,0.21,0.22,0.906,-0.094,0.034,60,141,0.034,5423,26046,18642.2,962438.5]
["2025-02-24T10:32:35.000000000",598.36,593.0,5.65,5.69,0.28,0.29,0.877,-0.123,0.044,42,902,0.044,5805,39839,25726.8,962438.5]
["2025-02-24T10:32:35.000000000",598.36,594.0,4.75,4.79,0.38,0.39,0.838,-0.165,0.055,39,798,0.055,6368,45662,35238.5,962438.5]
["2025-02-24T10:32:35.000000000",598.36,595.0,3.9,3.93,0.53,0.54,0.784,-0.219,0.068,65,2350,0.068,9030,89451,61846.0,962438.5]
["2025-02-24T10:32:35.000000000",598.36,596.0,3.11,3.13,0.74,0.75,0.716,-0.286,0.081,279,5977,0.081,8949,77192,74746.8,962438.5]
["2025-02-24T10:32:35.000000000",598.36,597.0,2.38,2.41,1.01,1.02,0.634,-0.369,0.093,9,15901,0.093,4926,102831,45895.5,962438.5]
["2025-02-24T10:32:35.000000000",598.36,598.0,1.75,1.77,1.38,1.39,0.539,-0.464,0.099,84,35220,0.102,4939,123857,51209.4,962438.5]
["2025-02-24T10:32:35.000000000",598.36,599.0,1.22,1.24,1.84,1.86,0.435,-0.567,0.105,1386,61933,0.103,9046,102166,107726.8,962438.5]
["2025-02-24T10:32:35.000000000",598.36,600.0,0.8,0.81,2.41,2.44,0.33,-0.667,0.099,257,92397,0.097,9970,110754,99253.3,962438.5]
["2025-02-24T10:32:35.000000000",598.36,601.0,0.5,0.51,3.11,3.14,0.235,-0.763,0.085,234,86107,0.084,5743,69334,50230.2,962438.5]
["2025-02-24T10:32:35.000000000",598.36,602.0,0.29,0.3,3.9,3.93,0.157,-0.838,0.067,8323,115427,0.066,6917,32086,101416.30000000002,962438.5]
["2025-02-24T10:32:35.000000000",598.36,603.0,0.17,0.18,4.76,4.84,0.102,-0.895,0.049,1455,93208,0.046,6777,12798,38303.7,962438.5]
["2025-02-24T10:32:35.000000000",598.36,604.0,0.09,0.1,5.65,5.76,0.061,-0.932,0.033,645,60779,0.028,3106,3670,10825.3,962438.5]
["2025-02-24T10:32:35.000000000",598.36,605.0,0.05,0.06,6.62,6.73,0.037,-0.949,0.022,16523,83915,0.012,4561,3223,41823.8,962438.5]
["2025-02-24T10:32:35.000000000",598.36,606.0,0.03,0.04,7.6,7.7,0.024,-1.0,0.015,728,42989,0.0,4837,1155,1092.0,962438.5]
["2025-02-24T10:32:35.000000000",598.36,607.0,0.02,0.03,8.58,8.7,0.017,-1.0,0.011,23816,21975,0.0,4564,540,26197.6,962438.5]
["2025-02-24T10:32:35.000000000",598.36,608.0,0.01,0.02,9.44,10.16,0.01,-1.0,0.007,2576,17446,0.0,3001,349,1803.2,962438.5]
["2025-02-24T10:32:35.000000000",598.36,609.0,0.01,0.02,10.01,11.94,0.01,-1.0,0.006,14807,13828,0.0,235,149,8884.2,962438.5]
["2025-02-24T10:32:35.000000000",598.36,610.0,0.0,0.01,11.47,11.72,0.004,-1.0,0.003,30614,14766,0.0,271,179,9184.2,962438.5]
["2025-02-24T10:32:35.000000000",598.36,611.0,0.0,0.01,12.15,13.93,0.004,-1.0,0.002,4283,5651,0.0,118,26,856.6,962438.5]
["2025-02-24T10:32:35.000000000",598.36,612.0,0.0,0.01,13.25,14.8,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,962438.5]
["2025-02-24T10:32:35.000000000",598.36,613.0,0.0,0.01,14.22,15.56,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,962438.5]
["2025-02-24T10:32:35.000000000",598.36,614.0,0.0,0.01,15.14,16.19,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,962438.5]
["2025-02-24T10:32:35.000000000",598.36,615.0,0.0,0.01,16.45,17.15,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,962438.5]
["2025-02-24T10:32:35.000000000",598.36,616.0,0.0,0.01,16.33,18.33,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,962438.5]
["2025-02-24T10:32:35.000000000",598.36,617.0,0.0,0.01,17.26,19.19,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,962438.5]
["2025-02-24T10:32:35.000000000",598.36,618.0,0.0,0.01,19.03,20.26,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,962438.5]
["2025-02-24T10:32:35.000000000",598.36,619.0,0.0,0.01,20.13,21.26,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,962438.5]
["2025-02-24T10:32:35.000000000",598.36,620.0,0.0,0.01,21.13,22.26,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,962438.5]
["2025-02-24T10:32:35.000000000",598.36,621.0,0.0,0.01,22.11,23.92,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,962438.5]
["2025-02-24T10:32:35.000000000",598.36,622.0,0.0,0.01,23.13,24.93,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,962438.5]
["2025-02-24T10:32:35.000000000",598.36,623.0,0.0,0.01,23.98,25.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,962438.5]
["2025-02-24T10:32:47.000000000",598.35,574.0,23.78,25.48,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,962438.5]
["2025-02-24T10:32:47.000000000",598.35,575.0,22.78,23.96,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,962438.5]
["2025-02-24T10:32:47.000000000",598.35,576.0,21.01,23.73,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,962438.5]
["2025-02-24T10:32:47.000000000",598.35,577.0,20.77,22.73,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,962438.5]
["2025-02-24T10:32:47.000000000",598.35,578.0,19.15,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,962438.5]
["2025-02-24T10:32:47.000000000",598.35,579.0,18.77,20.71,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,962438.5]
["2025-02-24T10:32:47.000000000",598.35,580.0,17.8,19.0,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,962438.5]
["2025-02-24T10:32:47.000000000",598.35,581.0,16.86,18.61,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,892,744.3000000000001,962438.5]
["2025-02-24T10:32:47.000000000",598.35,582.0,15.8,17.7,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3009,470.5,962438.5]
["2025-02-24T10:32:47.000000000",598.35,583.0,14.47,16.74,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5769,2051.5,962438.5]
["2025-02-24T10:32:47.000000000",598.35,584.0,13.79,15.71,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8383,557.4,962438.5]
["2025-02-24T10:32:47.000000000",598.35,585.0,12.82,14.7,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8205,2964.8,962438.5]
["2025-02-24T10:32:47.000000000",598.35,586.0,11.92,13.05,0.05,0.06,0.977,-0.023,0.009,5,3,0.009,1162,6898,1050.2999999999995,962438.5]
["2025-02-24T10:32:47.000000000",598.35,587.0,10.84,12.78,0.06,0.07,0.97,-0.03,0.011,2,13,0.011,2299,11313,2531.0999999999995,962438.5]
["2025-02-24T10:32:47.000000000",598.35,588.0,10.37,10.51,0.08,0.09,0.964,-0.036,0.014,4,84,0.014,5975,19733,8370.6,962438.5]
["2025-02-24T10:32:47.000000000",598.35,589.0,9.42,9.52,0.1,0.11,0.954,-0.046,0.017,2,21,0.017,11475,18194,19510.9,962438.5]
["2025-02-24T10:32:47.000000000",598.35,590.0,8.45,8.55,0.12,0.13,0.942,-0.058,0.022,64,115,0.022,28068,32795,61890.4,962438.5]
["2025-02-24T10:32:47.000000000",598.35,591.0,7.48,7.59,0.16,0.17,0.928,-0.072,0.027,53,103,0.027,13302,25224,36058.5,962438.5]
["2025-02-24T10:32:47.000000000",598.35,592.0,6.52,6.64,0.21,0.22,0.906,-0.094,0.034,60,141,0.034,5423,26048,18642.2,962438.5]
["2025-02-24T10:32:47.000000000",598.35,593.0,5.62,5.67,0.28,0.29,0.877,-0.123,0.044,42,902,0.044,5805,39842,25726.8,962438.5]
["2025-02-24T10:32:47.000000000",598.35,594.0,4.73,4.77,0.38,0.39,0.838,-0.165,0.055,39,798,0.055,6368,45668,35238.5,962438.5]
["2025-02-24T10:32:47.000000000",598.35,595.0,3.88,3.92,0.53,0.54,0.784,-0.219,0.068,65,2350,0.068,9030,89525,61846.0,962438.5]
["2025-02-24T10:32:47.000000000",598.35,596.0,3.09,3.12,0.74,0.75,0.716,-0.286,0.081,279,5977,0.081,8949,77474,74746.8,962438.5]
["2025-02-24T10:32:47.000000000",598.35,597.0,2.37,2.39,1.02,1.03,0.634,-0.369,0.093,9,15906,0.093,4926,103079,45895.5,962438.5]
["2025-02-24T10:32:47.000000000",598.35,598.0,1.75,1.76,1.38,1.39,0.539,-0.464,0.099,84,35278,0.102,4939,124083,51209.4,962438.5]
["2025-02-24T10:32:47.000000000",598.35,599.0,1.22,1.23,1.85,1.86,0.435,-0.567,0.105,1386,62011,0.103,9046,102287,107726.8,962438.5]
["2025-02-24T10:32:47.000000000",598.35,600.0,0.8,0.81,2.42,2.45,0.33,-0.667,0.099,257,92447,0.097,9970,110755,99253.3,962438.5]
["2025-02-24T10:32:47.000000000",598.35,601.0,0.5,0.51,3.12,3.16,0.235,-0.763,0.085,234,86138,0.084,5743,69335,50230.2,962438.5]
["2025-02-24T10:32:47.000000000",598.35,602.0,0.29,0.3,3.92,3.95,0.157,-0.838,0.067,8323,115501,0.066,6917,32087,101416.30000000002,962438.5]
["2025-02-24T10:32:47.000000000",598.35,603.0,0.16,0.17,4.76,4.84,0.102,-0.895,0.049,1455,93350,0.046,6777,12799,38303.7,962438.5]
["2025-02-24T10:32:47.000000000",598.35,604.0,0.09,0.1,5.68,5.78,0.061,-0.932,0.033,645,60794,0.028,3106,3670,10825.3,962438.5]
["2025-02-24T10:32:47.000000000",598.35,605.0,0.05,0.06,6.62,6.73,0.037,-0.949,0.022,16523,84147,0.012,4561,3223,41823.8,962438.5]
["2025-02-24T10:32:47.000000000",598.35,606.0,0.03,0.04,7.61,7.71,0.024,-1.0,0.015,728,42990,0.0,4837,1155,1092.0,962438.5]
["2025-02-24T10:32:47.000000000",598.35,607.0,0.02,0.03,8.6,8.7,0.017,-1.0,0.011,23816,21976,0.0,4564,546,26197.6,962438.5]
["2025-02-24T10:32:47.000000000",598.35,608.0,0.01,0.02,9.44,10.15,0.01,-1.0,0.007,2576,17447,0.0,3001,349,1803.2,962438.5]
["2025-02-24T10:32:47.000000000",598.35,609.0,0.01,0.02,10.1,11.01,0.01,-1.0,0.006,14807,13828,0.0,235,149,8884.2,962438.5]
["2025-02-24T10:32:47.000000000",598.35,610.0,0.0,0.01,11.47,11.72,0.004,-1.0,0.003,30614,14766,0.0,271,179,9184.2,962438.5]
["2025-02-24T10:32:47.000000000",598.35,611.0,0.0,0.01,12.17,13.9,0.004,-1.0,0.002,4283,5651,0.0,118,26,856.6,962438.5]
["2025-02-24T10:32:47.000000000",598.35,612.0,0.0,0.01,13.26,14.25,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,962438.5]
["2025-02-24T10:32:47.000000000",598.35,613.0,0.0,0.01,14.22,15.23,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,962438.5]
["2025-02-24T10:32:47.000000000",598.35,614.0,0.0,0.01,15.14,16.19,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,962438.5]
["2025-02-24T10:32:47.000000000",598.35,615.0,0.0,0.01,16.45,17.23,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,962438.5]
["2025-02-24T10:32:47.000000000",598.35,616.0,0.0,0.01,16.34,18.28,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,962438.5]
["2025-02-24T10:32:47.000000000",598.35,617.0,0.0,0.01,17.31,19.23,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,962438.5]
["2025-02-24T10:32:47.000000000",598.35,618.0,0.0,0.01,18.41,20.92,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,962438.5]
["2025-02-24T10:32:47.000000000",598.35,619.0,0.0,0.01,20.03,21.23,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,962438.5]
["2025-02-24T10:32:47.000000000",598.35,620.0,0.0,0.01,20.33,22.86,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,962438.5]
["2025-02-24T10:32:47.000000000",598.35,621.0,0.0,0.01,21.31,23.92,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,962438.5]
["2025-02-24T10:32:47.000000000",598.35,622.0,0.0,0.01,22.33,24.95,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,962438.5]
["2025-02-24T10:32:47.000000000",598.35,623.0,0.0,0.01,23.31,25.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,962438.5]
["2025-02-24T10:32:58.000000000",598.28,574.0,23.71,25.59,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,575.0,22.68,24.66,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,576.0,21.71,23.58,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,577.0,20.01,22.66,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,578.0,19.15,20.94,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,579.0,18.77,20.67,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,580.0,17.69,19.59,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,581.0,16.86,18.61,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,892,744.3000000000001,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,582.0,15.11,17.67,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3009,470.5,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,583.0,14.73,16.68,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,584.0,13.79,15.69,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8383,557.4,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,585.0,12.05,14.69,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8206,2964.8,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,586.0,11.92,12.95,0.05,0.06,0.977,-0.023,0.009,5,3,0.009,1162,6898,1050.2999999999995,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,587.0,10.78,12.59,0.06,0.07,0.972,-0.028,0.011,2,13,0.011,2299,11313,2531.0999999999995,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,588.0,10.33,10.46,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,19733,8370.6,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,589.0,9.36,9.48,0.1,0.11,0.954,-0.046,0.017,2,21,0.017,11475,18194,19510.9,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,590.0,8.39,8.49,0.12,0.13,0.944,-0.056,0.021,64,115,0.021,28068,32800,59077.2,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,591.0,7.4,7.52,0.16,0.17,0.927,-0.073,0.027,53,103,0.027,13302,25234,36058.5,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,592.0,6.48,6.59,0.21,0.22,0.906,-0.094,0.035,60,141,0.035,5423,26109,19190.5,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,593.0,5.57,5.62,0.28,0.29,0.876,-0.124,0.044,42,902,0.044,5805,39847,25726.8,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,594.0,4.68,4.72,0.39,0.4,0.837,-0.163,0.056,39,798,0.056,6368,45684,35879.200000000004,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,595.0,3.83,3.87,0.54,0.55,0.782,-0.219,0.069,65,2350,0.068,9030,89540,61852.50000000001,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,596.0,3.04,3.08,0.75,0.76,0.713,-0.288,0.082,279,5978,0.082,8949,77520,75669.6,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,597.0,2.33,2.36,1.03,1.05,0.63,-0.371,0.094,9,15947,0.094,4926,103127,46389.0,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,598.0,1.71,1.73,1.4,1.42,0.534,-0.467,0.102,84,35295,0.101,4939,124149,50740.7,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,599.0,1.19,1.2,1.88,1.89,0.43,-0.571,0.103,1386,62274,0.104,9046,102312,108354.2,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,600.0,0.78,0.79,2.46,2.48,0.327,-0.673,0.097,257,92813,0.097,9970,110776,99201.9,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,601.0,0.48,0.49,3.16,3.19,0.233,-0.767,0.084,234,86183,0.083,5743,69336,49632.50000000001,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,602.0,0.28,0.29,3.96,3.99,0.156,-0.843,0.066,8323,115595,0.065,6917,32099,99892.3,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,603.0,0.16,0.17,4.81,4.9,0.098,-0.9,0.048,1455,93373,0.046,6777,12799,38158.2,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,604.0,0.09,0.1,5.72,5.82,0.061,-0.934,0.033,645,60825,0.028,3106,3670,10825.3,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,605.0,0.05,0.06,6.69,6.79,0.037,-0.951,0.022,16523,84191,0.012,4561,3223,41823.8,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,606.0,0.03,0.04,7.66,7.78,0.024,-1.0,0.015,728,42990,0.0,4837,1155,1092.0,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,607.0,0.02,0.03,8.66,8.76,0.017,-1.0,0.01,23816,21976,0.0,4564,546,23816.0,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,608.0,0.01,0.02,9.56,10.15,0.01,-1.0,0.007,2576,17447,0.0,3001,349,1803.2,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,609.0,0.01,0.02,10.13,11.92,0.01,-1.0,0.006,14807,13828,0.0,235,149,8884.2,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,610.0,0.0,0.01,11.47,11.92,0.004,-1.0,0.003,30614,14766,0.0,271,180,9184.2,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,611.0,0.0,0.01,12.17,13.84,0.004,-1.0,0.002,4283,5651,0.0,118,26,856.6,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,612.0,0.0,0.01,13.26,14.24,0.003,-1.0,0.002,13394,6051,0.0,31,11,2678.8,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,613.0,0.0,0.01,14.23,16.0,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,614.0,0.0,0.01,15.14,16.19,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,615.0,0.0,0.01,16.45,17.35,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,616.0,0.0,0.01,16.35,19.0,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,617.0,0.0,0.01,17.35,19.92,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,618.0,0.0,0.01,18.42,20.91,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,619.0,0.0,0.01,20.07,21.94,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,620.0,0.0,0.01,20.35,22.86,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,621.0,0.0,0.01,21.36,23.92,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,622.0,0.0,0.01,22.35,24.34,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957695.6000000002]
["2025-02-24T10:32:58.000000000",598.28,623.0,0.0,0.01,23.35,25.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957695.6000000002]
["2025-02-24T10:33:09.000000000",598.245,574.0,23.02,25.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,955476.1]
["2025-02-24T10:33:09.000000000",598.245,575.0,21.97,24.6,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,955476.1]
["2025-02-24T10:33:09.000000000",598.245,576.0,21.03,22.91,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,955476.1]
["2025-02-24T10:33:09.000000000",598.245,577.0,20.01,22.61,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,955476.1]
["2025-02-24T10:33:09.000000000",598.245,578.0,19.17,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,955476.1]
["2025-02-24T10:33:09.000000000",598.245,579.0,18.69,20.61,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,955476.1]
["2025-02-24T10:33:09.000000000",598.245,580.0,17.71,19.59,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,955476.1]
["2025-02-24T10:33:09.000000000",598.245,581.0,16.1,18.6,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,892,744.3000000000001,955476.1]
["2025-02-24T10:33:09.000000000",598.245,582.0,15.11,17.62,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3044,470.5,955476.1]
["2025-02-24T10:33:09.000000000",598.245,583.0,14.1,16.63,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,955476.1]
["2025-02-24T10:33:09.000000000",598.245,584.0,13.79,15.22,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8383,557.4,955476.1]
["2025-02-24T10:33:09.000000000",598.245,585.0,12.05,14.64,0.05,0.06,0.978,-0.022,0.008,39,8,0.008,3667,8207,2964.8,955476.1]
["2025-02-24T10:33:09.000000000",598.245,586.0,11.72,12.96,0.05,0.06,0.977,-0.023,0.009,5,3,0.009,1162,6898,1050.2999999999995,955476.1]
["2025-02-24T10:33:09.000000000",598.245,587.0,10.76,12.59,0.06,0.07,0.972,-0.028,0.011,2,13,0.011,2299,11321,2531.0999999999995,955476.1]
["2025-02-24T10:33:09.000000000",598.245,588.0,10.29,10.42,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,19733,8370.6,955476.1]
["2025-02-24T10:33:09.000000000",598.245,589.0,9.32,9.45,0.1,0.11,0.954,-0.046,0.017,2,21,0.017,11475,18194,19510.9,955476.1]
["2025-02-24T10:33:09.000000000",598.245,590.0,8.35,8.45,0.13,0.14,0.941,-0.059,0.022,64,115,0.022,28068,32813,61890.4,955476.1]
["2025-02-24T10:33:09.000000000",598.245,591.0,7.38,7.49,0.16,0.17,0.927,-0.073,0.028,53,103,0.028,13302,25234,37394.0,955476.1]
["2025-02-24T10:33:09.000000000",598.245,592.0,6.45,6.53,0.21,0.22,0.902,-0.098,0.036,60,141,0.036,5423,26115,19738.8,955476.1]
["2025-02-24T10:33:09.000000000",598.245,593.0,5.54,5.58,0.29,0.3,0.873,-0.127,0.045,42,903,0.045,5805,39882,26311.5,955476.1]
["2025-02-24T10:33:09.000000000",598.245,594.0,4.65,4.69,0.39,0.4,0.83,-0.17,0.057,39,798,0.057,6368,45690,36519.9,955476.1]
["2025-02-24T10:33:09.000000000",598.245,595.0,3.8,3.84,0.55,0.56,0.774,-0.226,0.07,65,2350,0.07,9030,89844,63665.0,955476.1]
["2025-02-24T10:33:09.000000000",598.245,596.0,3.01,3.05,0.76,0.77,0.705,-0.294,0.083,279,5978,0.083,8949,77558,76592.40000000001,955476.1]
["2025-02-24T10:33:09.000000000",598.245,597.0,2.31,2.33,1.05,1.06,0.62,-0.379,0.094,9,15947,0.094,4926,103283,46389.0,955476.1]
["2025-02-24T10:33:09.000000000",598.245,598.0,1.69,1.71,1.42,1.44,0.525,-0.475,0.101,84,35390,0.101,4939,124272,50732.3,955476.1]
["2025-02-24T10:33:09.000000000",598.245,599.0,1.17,1.18,1.9,1.92,0.421,-0.581,0.103,1386,62755,0.102,9046,102337,106545.0,955476.1]
["2025-02-24T10:33:09.000000000",598.245,600.0,0.77,0.78,2.48,2.51,0.318,-0.681,0.096,257,92945,0.096,9970,110780,98179.2,955476.1]
["2025-02-24T10:33:09.000000000",598.245,601.0,0.48,0.49,3.18,3.23,0.226,-0.774,0.082,234,86727,0.082,5743,69345,49011.4,955476.1]
["2025-02-24T10:33:09.000000000",598.245,602.0,0.28,0.29,4.0,4.03,0.151,-0.847,0.064,8323,115620,0.063,6917,32102,96844.3,955476.1]
["2025-02-24T10:33:09.000000000",598.245,603.0,0.16,0.17,4.84,4.95,0.097,-0.899,0.047,1455,93472,0.044,6777,12799,36657.3,955476.1]
["2025-02-24T10:33:09.000000000",598.245,604.0,0.09,0.1,5.76,5.88,0.06,-0.932,0.032,645,60838,0.026,3106,3673,10139.6,955476.1]
["2025-02-24T10:33:09.000000000",598.245,605.0,0.05,0.06,6.71,6.85,0.037,-0.948,0.021,16523,84199,0.011,4561,3223,39715.4,955476.1]
["2025-02-24T10:33:09.000000000",598.245,606.0,0.03,0.04,7.7,7.8,0.024,-1.0,0.014,728,42992,0.0,4837,1155,1019.2,955476.1]
["2025-02-24T10:33:09.000000000",598.245,607.0,0.02,0.03,8.7,8.8,0.017,-1.0,0.01,23816,21976,0.0,4564,546,23816.0,955476.1]
["2025-02-24T10:33:09.000000000",598.245,608.0,0.01,0.02,9.56,10.14,0.01,-1.0,0.007,2576,17447,0.0,3001,349,1803.2,955476.1]
["2025-02-24T10:33:09.000000000",598.245,609.0,0.01,0.02,10.14,11.94,0.01,-1.0,0.006,14807,13829,0.0,235,149,8884.2,955476.1]
["2025-02-24T10:33:09.000000000",598.245,610.0,0.0,0.01,11.47,11.92,0.004,-1.0,0.003,30614,14768,0.0,271,180,9184.2,955476.1]
["2025-02-24T10:33:09.000000000",598.245,611.0,0.0,0.01,11.96,13.91,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,955476.1]
["2025-02-24T10:33:09.000000000",598.245,612.0,0.0,0.01,13.26,14.34,0.003,-1.0,0.002,13394,6063,0.0,31,11,2678.8,955476.1]
["2025-02-24T10:33:09.000000000",598.245,613.0,0.0,0.01,14.23,15.33,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,955476.1]
["2025-02-24T10:33:09.000000000",598.245,614.0,0.0,0.01,15.12,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,955476.1]
["2025-02-24T10:33:09.000000000",598.245,615.0,0.0,0.01,16.45,17.28,0.003,-1.0,0.001,15349,73,0.0,9,11,1534.9,955476.1]
["2025-02-24T10:33:09.000000000",598.245,616.0,0.0,0.01,16.41,18.99,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,955476.1]
["2025-02-24T10:33:09.000000000",598.245,617.0,0.0,0.01,17.41,19.33,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,955476.1]
["2025-02-24T10:33:09.000000000",598.245,618.0,0.0,0.01,18.42,20.91,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,955476.1]
["2025-02-24T10:33:09.000000000",598.245,619.0,0.0,0.01,20.01,21.33,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,955476.1]
["2025-02-24T10:33:09.000000000",598.245,620.0,0.0,0.01,20.56,22.33,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,955476.1]
["2025-02-24T10:33:09.000000000",598.245,621.0,0.0,0.01,21.7,23.92,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,955476.1]
["2025-02-24T10:33:09.000000000",598.245,622.0,0.0,0.01,23.1,24.95,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,955476.1]
["2025-02-24T10:33:09.000000000",598.245,623.0,0.0,0.01,23.73,25.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,955476.1]
["2025-02-24T10:33:20.000000000",598.195,574.0,23.02,25.45,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,957772.6]
["2025-02-24T10:33:20.000000000",598.195,575.0,22.66,23.86,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,957772.6]
["2025-02-24T10:33:20.000000000",598.195,576.0,21.04,23.58,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,957772.6]
["2025-02-24T10:33:20.000000000",598.195,577.0,20.01,22.6,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,957772.6]
["2025-02-24T10:33:20.000000000",598.195,578.0,18.97,21.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,957772.6]
["2025-02-24T10:33:20.000000000",598.195,579.0,18.74,20.6,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,957772.6]
["2025-02-24T10:33:20.000000000",598.195,580.0,17.64,19.58,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,957772.6]
["2025-02-24T10:33:20.000000000",598.195,581.0,16.64,18.6,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,892,744.3000000000001,957772.6]
["2025-02-24T10:33:20.000000000",598.195,582.0,15.75,17.61,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3044,470.5,957772.6]
["2025-02-24T10:33:20.000000000",598.195,583.0,14.64,16.62,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,957772.6]
["2025-02-24T10:33:20.000000000",598.195,584.0,13.79,14.87,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8383,557.4,957772.6]
["2025-02-24T10:33:20.000000000",598.195,585.0,12.74,13.9,0.04,0.05,0.981,-0.019,0.007,39,8,0.007,3667,8217,2594.2,957772.6]
["2025-02-24T10:33:20.000000000",598.195,586.0,11.72,12.89,0.05,0.06,0.977,-0.023,0.009,5,3,0.009,1162,6898,1050.2999999999995,957772.6]
["2025-02-24T10:33:20.000000000",598.195,587.0,10.8,12.59,0.06,0.07,0.972,-0.028,0.011,2,13,0.011,2299,11321,2531.0999999999995,957772.6]
["2025-02-24T10:33:20.000000000",598.195,588.0,10.24,10.38,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,19733,8370.6,957772.6]
["2025-02-24T10:33:20.000000000",598.195,589.0,9.28,9.37,0.1,0.11,0.954,-0.046,0.017,2,21,0.017,11475,18198,19510.9,957772.6]
["2025-02-24T10:33:20.000000000",598.195,590.0,8.31,8.39,0.13,0.14,0.941,-0.059,0.022,64,115,0.022,28068,32919,61890.4,957772.6]
["2025-02-24T10:33:20.000000000",598.195,591.0,7.34,7.43,0.17,0.18,0.924,-0.076,0.028,53,103,0.028,13302,25238,37394.0,957772.6]
["2025-02-24T10:33:20.000000000",598.195,592.0,6.4,6.48,0.22,0.23,0.902,-0.098,0.036,60,143,0.036,5423,26115,19738.8,957772.6]
["2025-02-24T10:33:20.000000000",598.195,593.0,5.49,5.54,0.29,0.3,0.872,-0.127,0.045,42,903,0.045,5805,39903,26311.5,957772.6]
["2025-02-24T10:33:20.000000000",598.195,594.0,4.61,4.65,0.4,0.41,0.83,-0.17,0.057,39,798,0.057,6368,45901,36519.9,957772.6]
["2025-02-24T10:33:20.000000000",598.195,595.0,3.76,3.8,0.56,0.57,0.776,-0.224,0.07,65,2350,0.07,9030,89854,63665.0,957772.6]
["2025-02-24T10:33:20.000000000",598.195,596.0,2.98,3.01,0.77,0.78,0.705,-0.295,0.083,279,5981,0.083,8949,77673,76592.40000000001,957772.6]
["2025-02-24T10:33:20.000000000",598.195,597.0,2.28,2.3,1.06,1.08,0.621,-0.379,0.095,9,15949,0.095,4926,103316,46882.50000000001,957772.6]
["2025-02-24T10:33:20.000000000",598.195,598.0,1.66,1.68,1.44,1.46,0.524,-0.475,0.102,84,35469,0.102,4939,124344,51234.6,957772.6]
["2025-02-24T10:33:20.000000000",598.195,599.0,1.15,1.16,1.93,1.94,0.421,-0.579,0.103,1386,62837,0.103,9046,102348,107449.6,957772.6]
["2025-02-24T10:33:20.000000000",598.195,600.0,0.75,0.76,2.52,2.54,0.317,-0.683,0.096,257,92964,0.096,9970,110811,98179.2,957772.6]
["2025-02-24T10:33:20.000000000",598.195,601.0,0.46,0.47,3.22,3.27,0.223,-0.776,0.082,234,87034,0.082,5743,69345,49011.4,957772.6]
["2025-02-24T10:33:20.000000000",598.195,602.0,0.27,0.28,4.04,4.08,0.149,-0.85,0.064,8323,115659,0.063,6917,32103,96844.3,957772.6]
["2025-02-24T10:33:20.000000000",598.195,603.0,0.16,0.17,4.9,4.98,0.097,-0.9,0.047,1455,93478,0.044,6777,12801,36657.3,957772.6]
["2025-02-24T10:33:20.000000000",598.195,604.0,0.09,0.1,5.83,5.92,0.06,-0.933,0.032,645,60842,0.027,3106,3673,10450.2,957772.6]
["2025-02-24T10:33:20.000000000",598.195,605.0,0.05,0.06,6.79,6.88,0.037,-0.949,0.021,16523,84199,0.012,4561,3233,40171.5,957772.6]
["2025-02-24T10:33:20.000000000",598.195,606.0,0.03,0.04,7.77,7.86,0.024,-1.0,0.014,728,42995,0.0,4837,1157,1019.2,957772.6]
["2025-02-24T10:33:20.000000000",598.195,607.0,0.02,0.03,8.76,8.86,0.017,-1.0,0.01,23816,21980,0.0,4564,546,23816.0,957772.6]
["2025-02-24T10:33:20.000000000",598.195,608.0,0.01,0.02,9.59,10.12,0.01,-1.0,0.007,2576,17447,0.0,3001,349,1803.2,957772.6]
["2025-02-24T10:33:20.000000000",598.195,609.0,0.01,0.02,10.16,11.93,0.01,-1.0,0.006,14807,13829,0.0,235,149,8884.2,957772.6]
["2025-02-24T10:33:20.000000000",598.195,610.0,0.0,0.01,11.47,11.92,0.004,-1.0,0.003,30614,14768,0.0,271,180,9184.2,957772.6]
["2025-02-24T10:33:20.000000000",598.195,611.0,0.0,0.01,12.2,13.41,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,957772.6]
["2025-02-24T10:33:20.000000000",598.195,612.0,0.0,0.01,13.26,14.37,0.003,-1.0,0.002,13394,6063,0.0,31,11,2678.8,957772.6]
["2025-02-24T10:33:20.000000000",598.195,613.0,0.0,0.01,14.23,15.38,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,957772.6]
["2025-02-24T10:33:20.000000000",598.195,614.0,0.0,0.01,15.17,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,957772.6]
["2025-02-24T10:33:20.000000000",598.195,615.0,0.0,0.01,16.46,17.41,0.003,-1.0,0.001,15349,74,0.0,9,11,1534.9,957772.6]
["2025-02-24T10:33:20.000000000",598.195,616.0,0.0,0.01,16.42,18.36,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,957772.6]
["2025-02-24T10:33:20.000000000",598.195,617.0,0.0,0.01,17.41,19.38,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,957772.6]
["2025-02-24T10:33:20.000000000",598.195,618.0,0.0,0.01,18.42,20.38,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,957772.6]
["2025-02-24T10:33:20.000000000",598.195,619.0,0.0,0.01,20.16,21.35,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957772.6]
["2025-02-24T10:33:20.000000000",598.195,620.0,0.0,0.01,20.43,22.92,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,957772.6]
["2025-02-24T10:33:20.000000000",598.195,621.0,0.0,0.01,21.5,23.92,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957772.6]
["2025-02-24T10:33:20.000000000",598.195,622.0,0.0,0.01,23.18,24.95,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957772.6]
["2025-02-24T10:33:20.000000000",598.195,623.0,0.0,0.01,24.17,25.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957772.6]
["2025-02-24T10:33:32.000000000",598.1,574.0,23.51,25.1,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,957772.6]
["2025-02-24T10:33:32.000000000",598.1,575.0,22.66,23.74,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,957772.6]
["2025-02-24T10:33:32.000000000",598.1,576.0,21.51,23.48,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,957772.6]
["2025-02-24T10:33:32.000000000",598.1,577.0,20.01,22.48,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,957772.6]
["2025-02-24T10:33:32.000000000",598.1,578.0,19.66,20.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,957772.6]
["2025-02-24T10:33:32.000000000",598.1,579.0,18.29,20.49,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,957772.6]
["2025-02-24T10:33:32.000000000",598.1,580.0,17.5,18.74,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,957772.6]
["2025-02-24T10:33:32.000000000",598.1,581.0,16.49,18.49,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,892,744.3000000000001,957772.6]
["2025-02-24T10:33:32.000000000",598.1,582.0,15.55,16.73,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3044,470.5,957772.6]
["2025-02-24T10:33:32.000000000",598.1,583.0,14.04,16.5,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,957772.6]
["2025-02-24T10:33:32.000000000",598.1,584.0,13.79,14.84,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8383,557.4,957772.6]
["2025-02-24T10:33:32.000000000",598.1,585.0,12.74,13.75,0.04,0.05,0.981,-0.019,0.007,39,8,0.007,3667,8217,2594.2,957772.6]
["2025-02-24T10:33:32.000000000",598.1,586.0,11.73,12.76,0.05,0.06,0.977,-0.023,0.009,5,3,0.009,1162,6898,1050.2999999999995,957772.6]
["2025-02-24T10:33:32.000000000",598.1,587.0,10.82,11.82,0.06,0.07,0.972,-0.028,0.011,2,13,0.011,2299,11322,2531.0999999999995,957772.6]
["2025-02-24T10:33:32.000000000",598.1,588.0,10.16,10.28,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,19734,8370.6,957772.6]
["2025-02-24T10:33:32.000000000",598.1,589.0,9.18,9.3,0.1,0.11,0.954,-0.046,0.017,2,21,0.017,11475,18198,19510.9,957772.6]
["2025-02-24T10:33:32.000000000",598.1,590.0,8.2,8.32,0.13,0.14,0.941,-0.059,0.022,64,115,0.022,28068,33124,61890.4,957772.6]
["2025-02-24T10:33:32.000000000",598.1,591.0,7.25,7.36,0.17,0.18,0.924,-0.076,0.028,53,103,0.028,13302,25253,37394.0,957772.6]
["2025-02-24T10:33:32.000000000",598.1,592.0,6.32,6.4,0.23,0.24,0.902,-0.098,0.036,60,143,0.036,5423,26128,19738.8,957772.6]
["2025-02-24T10:33:32.000000000",598.1,593.0,5.41,5.46,0.3,0.31,0.872,-0.127,0.045,42,903,0.045,5805,40013,26311.5,957772.6]
["2025-02-24T10:33:32.000000000",598.1,594.0,4.53,4.58,0.42,0.43,0.83,-0.17,0.057,39,798,0.057,6368,45950,36519.9,957772.6]
["2025-02-24T10:33:32.000000000",598.1,595.0,3.69,3.73,0.58,0.59,0.776,-0.224,0.07,65,2350,0.07,9030,89919,63665.0,957772.6]
["2025-02-24T10:33:32.000000000",598.1,596.0,2.92,2.96,0.8,0.81,0.705,-0.295,0.083,279,5981,0.083,8949,77697,76592.40000000001,957772.6]
["2025-02-24T10:33:32.000000000",598.1,597.0,2.22,2.24,1.1,1.11,0.621,-0.379,0.095,9,15949,0.095,4926,103494,46882.50000000001,957772.6]
["2025-02-24T10:33:32.000000000",598.1,598.0,1.62,1.63,1.49,1.5,0.524,-0.475,0.102,84,35540,0.102,4939,124514,51234.6,957772.6]
["2025-02-24T10:33:32.000000000",598.1,599.0,1.11,1.12,1.98,1.99,0.421,-0.579,0.103,1386,63084,0.103,9046,102395,107449.6,957772.6]
["2025-02-24T10:33:32.000000000",598.1,600.0,0.72,0.73,2.58,2.61,0.317,-0.683,0.096,257,93226,0.096,9970,110817,98179.2,957772.6]
["2025-02-24T10:33:32.000000000",598.1,601.0,0.44,0.45,3.3,3.33,0.223,-0.776,0.082,234,87119,0.082,5743,69350,49011.4,957772.6]
["2025-02-24T10:33:32.000000000",598.1,602.0,0.26,0.27,4.12,4.16,0.149,-0.85,0.064,8323,115730,0.063,6917,32104,96844.3,957772.6]
["2025-02-24T10:33:32.000000000",598.1,603.0,0.15,0.16,4.97,5.07,0.097,-0.9,0.047,1455,93559,0.044,6777,12802,36657.3,957772.6]
["2025-02-24T10:33:32.000000000",598.1,604.0,0.08,0.09,5.91,6.0,0.06,-0.933,0.032,645,60855,0.027,3106,3673,10450.2,957772.6]
["2025-02-24T10:33:32.000000000",598.1,605.0,0.05,0.06,6.86,6.97,0.037,-0.949,0.021,16523,84199,0.012,4561,3233,40171.5,957772.6]
["2025-02-24T10:33:32.000000000",598.1,606.0,0.03,0.04,7.85,7.95,0.024,-1.0,0.014,728,42996,0.0,4837,1157,1019.2,957772.6]
["2025-02-24T10:33:32.000000000",598.1,607.0,0.02,0.03,8.84,8.95,0.017,-1.0,0.01,23816,21982,0.0,4564,547,23816.0,957772.6]
["2025-02-24T10:33:32.000000000",598.1,608.0,0.01,0.02,9.63,10.11,0.01,-1.0,0.007,2576,17448,0.0,3001,349,1803.2,957772.6]
["2025-02-24T10:33:32.000000000",598.1,609.0,0.01,0.02,10.26,11.53,0.01,-1.0,0.006,14807,13841,0.0,235,149,8884.2,957772.6]
["2025-02-24T10:33:32.000000000",598.1,610.0,0.0,0.01,11.48,12.12,0.004,-1.0,0.003,30614,14768,0.0,271,180,9184.2,957772.6]
["2025-02-24T10:33:32.000000000",598.1,611.0,0.0,0.01,12.2,14.01,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,957772.6]
["2025-02-24T10:33:32.000000000",598.1,612.0,0.0,0.01,13.28,14.5,0.003,-1.0,0.002,13394,6063,0.0,31,11,2678.8,957772.6]
["2025-02-24T10:33:32.000000000",598.1,613.0,0.0,0.01,14.25,15.48,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,957772.6]
["2025-02-24T10:33:32.000000000",598.1,614.0,0.0,0.01,15.28,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,957772.6]
["2025-02-24T10:33:32.000000000",598.1,615.0,0.0,0.01,16.47,17.32,0.003,-1.0,0.001,15349,74,0.0,9,11,1534.9,957772.6]
["2025-02-24T10:33:32.000000000",598.1,616.0,0.0,0.01,16.54,18.36,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,957772.6]
["2025-02-24T10:33:32.000000000",598.1,617.0,0.0,0.01,17.54,20.12,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,957772.6]
["2025-02-24T10:33:32.000000000",598.1,618.0,0.0,0.01,19.25,20.38,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,957772.6]
["2025-02-24T10:33:32.000000000",598.1,619.0,0.0,0.01,20.28,21.53,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957772.6]
["2025-02-24T10:33:32.000000000",598.1,620.0,0.0,0.01,21.18,22.47,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,957772.6]
["2025-02-24T10:33:32.000000000",598.1,621.0,0.0,0.01,22.05,23.48,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,957772.6]
["2025-02-24T10:33:32.000000000",598.1,622.0,0.0,0.01,22.98,24.48,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,957772.6]
["2025-02-24T10:33:32.000000000",598.1,623.0,0.0,0.01,23.98,25.53,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957772.6]
["2025-02-24T10:33:43.000000000",597.94,573.0,24.36,25.58,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,959733.5]
["2025-02-24T10:33:43.000000000",597.94,574.0,22.82,25.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,959733.5]
["2025-02-24T10:33:43.000000000",597.94,575.0,22.66,24.32,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,959733.5]
["2025-02-24T10:33:43.000000000",597.94,576.0,21.36,23.33,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,959733.5]
["2025-02-24T10:33:43.000000000",597.94,577.0,20.38,22.34,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,959733.5]
["2025-02-24T10:33:43.000000000",597.94,578.0,19.36,21.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,959733.5]
["2025-02-24T10:33:43.000000000",597.94,579.0,18.44,20.31,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,959733.5]
["2025-02-24T10:33:43.000000000",597.94,580.0,17.35,19.34,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,959733.5]
["2025-02-24T10:33:43.000000000",597.94,581.0,16.38,18.34,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,902,992.4,959733.5]
["2025-02-24T10:33:43.000000000",597.94,582.0,14.91,16.62,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3044,470.5,959733.5]
["2025-02-24T10:33:43.000000000",597.94,583.0,13.9,16.35,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,959733.5]
["2025-02-24T10:33:43.000000000",597.94,584.0,13.79,14.59,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,959733.5]
["2025-02-24T10:33:43.000000000",597.94,585.0,12.74,13.62,0.05,0.06,0.981,-0.019,0.007,39,8,0.007,3667,8237,2594.2,959733.5]
["2025-02-24T10:33:43.000000000",597.94,586.0,11.73,12.61,0.06,0.07,0.976,-0.024,0.009,5,3,0.009,1162,6898,1050.2999999999995,959733.5]
["2025-02-24T10:33:43.000000000",597.94,587.0,10.83,11.68,0.07,0.08,0.971,-0.029,0.011,2,13,0.011,2299,11363,2531.0999999999995,959733.5]
["2025-02-24T10:33:43.000000000",597.94,588.0,9.99,10.15,0.09,0.1,0.963,-0.037,0.014,4,84,0.014,5975,19934,8370.6,959733.5]
["2025-02-24T10:33:43.000000000",597.94,589.0,9.03,9.15,0.11,0.12,0.953,-0.047,0.018,2,21,0.018,11475,18202,20658.6,959733.5]
["2025-02-24T10:33:43.000000000",597.94,590.0,8.06,8.17,0.14,0.15,0.94,-0.06,0.023,64,115,0.023,28068,33133,64703.59999999999,959733.5]
["2025-02-24T10:33:43.000000000",597.94,591.0,7.12,7.21,0.18,0.19,0.923,-0.077,0.029,53,103,0.029,13302,25254,38729.5,959733.5]
["2025-02-24T10:33:43.000000000",597.94,592.0,6.19,6.24,0.24,0.25,0.898,-0.102,0.037,60,143,0.037,5423,26129,20287.1,959733.5]
["2025-02-24T10:33:43.000000000",597.94,593.0,5.28,5.32,0.33,0.34,0.865,-0.135,0.047,42,903,0.047,5805,40015,27480.9,959733.5]
["2025-02-24T10:33:43.000000000",597.94,594.0,4.41,4.44,0.45,0.46,0.823,-0.177,0.059,39,798,0.059,6368,45984,37801.3,959733.5]
["2025-02-24T10:33:43.000000000",597.94,595.0,3.58,3.61,0.62,0.63,0.764,-0.236,0.072,65,2352,0.072,9030,89974,65483.99999999999,959733.5]
["2025-02-24T10:33:43.000000000",597.94,596.0,2.81,2.85,0.86,0.87,0.693,-0.307,0.085,279,5987,0.085,8949,77806,78438.00000000001,959733.5]
["2025-02-24T10:33:43.000000000",597.94,597.0,2.14,2.16,1.17,1.18,0.606,-0.394,0.096,9,15952,0.096,4926,103571,47376.0,959733.5]
["2025-02-24T10:33:43.000000000",597.94,598.0,1.54,1.56,1.58,1.59,0.509,-0.491,0.102,84,35638,0.103,4939,124641,51728.5,959733.5]
["2025-02-24T10:33:43.000000000",597.94,599.0,1.05,1.07,2.08,2.1,0.405,-0.595,0.102,1386,63197,0.102,9046,102414,106406.39999999998,959733.5]
["2025-02-24T10:33:43.000000000",597.94,600.0,0.68,0.69,2.7,2.73,0.303,-0.697,0.094,257,93330,0.094,9970,110828,96133.8,959733.5]
["2025-02-24T10:33:43.000000000",597.94,601.0,0.42,0.43,3.44,3.47,0.214,-0.786,0.079,234,87337,0.079,5743,69352,47218.3,959733.5]
["2025-02-24T10:33:43.000000000",597.94,602.0,0.25,0.26,4.27,4.3,0.142,-0.857,0.062,8323,115905,0.061,6917,32105,93796.3,959733.5]
["2025-02-24T10:33:43.000000000",597.94,603.0,0.14,0.15,5.13,5.22,0.091,-0.906,0.045,1455,93876,0.042,6777,12802,35010.9,959733.5]
["2025-02-24T10:33:43.000000000",597.94,604.0,0.08,0.09,6.06,6.16,0.055,-0.938,0.03,645,61005,0.024,3106,3673,9389.4,959733.5]
["2025-02-24T10:33:43.000000000",597.94,605.0,0.05,0.06,7.03,7.13,0.036,-0.951,0.021,16523,84204,0.011,4561,3234,39715.4,959733.5]
["2025-02-24T10:33:43.000000000",597.94,606.0,0.03,0.04,8.01,8.11,0.024,-1.0,0.014,728,43000,0.0,4837,1157,1019.2,959733.5]
["2025-02-24T10:33:43.000000000",597.94,607.0,0.02,0.03,9.0,9.1,0.017,-1.0,0.01,23816,21982,0.0,4564,547,23816.0,959733.5]
["2025-02-24T10:33:43.000000000",597.94,608.0,0.01,0.02,9.7,10.31,0.01,-1.0,0.006,2576,17450,0.0,3001,349,1545.6,959733.5]
["2025-02-24T10:33:43.000000000",597.94,609.0,0.01,0.02,10.43,12.02,0.01,-1.0,0.006,14807,13851,0.0,235,149,8884.2,959733.5]
["2025-02-24T10:33:43.000000000",597.94,610.0,0.0,0.01,11.52,12.12,0.004,-1.0,0.003,30614,14768,0.0,271,180,9184.2,959733.5]
["2025-02-24T10:33:43.000000000",597.94,611.0,0.0,0.01,12.28,13.65,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,959733.5]
["2025-02-24T10:33:43.000000000",597.94,612.0,0.0,0.01,13.43,14.66,0.003,-1.0,0.002,13394,6063,0.0,31,11,2678.8,959733.5]
["2025-02-24T10:33:43.000000000",597.94,613.0,0.0,0.01,14.45,15.65,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,959733.5]
["2025-02-24T10:33:43.000000000",597.94,614.0,0.0,0.01,15.45,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,959733.5]
["2025-02-24T10:33:43.000000000",597.94,615.0,0.0,0.01,16.43,17.32,0.003,-1.0,0.001,15349,74,0.0,9,11,1534.9,959733.5]
["2025-02-24T10:33:43.000000000",597.94,616.0,0.0,0.01,16.69,18.65,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,959733.5]
["2025-02-24T10:33:43.000000000",597.94,617.0,0.0,0.01,18.44,19.65,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,959733.5]
["2025-02-24T10:33:43.000000000",597.94,618.0,0.0,0.01,18.7,20.38,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,959733.5]
["2025-02-24T10:33:43.000000000",597.94,619.0,0.0,0.01,20.45,22.14,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,959733.5]
["2025-02-24T10:33:43.000000000",597.94,620.0,0.0,0.01,21.45,23.07,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,959733.5]
["2025-02-24T10:33:43.000000000",597.94,621.0,0.0,0.01,22.42,24.12,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,959733.5]
["2025-02-24T10:33:43.000000000",597.94,622.0,0.0,0.01,22.68,25.15,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,959733.5]
["2025-02-24T10:33:54.000000000",597.87,573.0,24.26,25.49,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,951502.5]
["2025-02-24T10:33:54.000000000",597.87,574.0,23.35,24.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,951502.5]
["2025-02-24T10:33:54.000000000",597.87,575.0,22.66,23.51,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,951502.5]
["2025-02-24T10:33:54.000000000",597.87,576.0,21.31,23.28,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,951502.5]
["2025-02-24T10:33:54.000000000",597.87,577.0,20.31,22.29,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,951502.5]
["2025-02-24T10:33:54.000000000",597.87,578.0,19.32,20.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,951502.5]
["2025-02-24T10:33:54.000000000",597.87,579.0,18.27,20.29,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,951502.5]
["2025-02-24T10:33:54.000000000",597.87,580.0,17.39,19.29,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,951502.5]
["2025-02-24T10:33:54.000000000",597.87,581.0,16.33,17.53,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,902,992.4,951502.5]
["2025-02-24T10:33:54.000000000",597.87,582.0,15.35,17.3,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,951502.5]
["2025-02-24T10:33:54.000000000",597.87,583.0,14.29,16.19,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,951502.5]
["2025-02-24T10:33:54.000000000",597.87,584.0,13.79,14.52,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,951502.5]
["2025-02-24T10:33:54.000000000",597.87,585.0,12.74,14.3,0.05,0.06,0.977,-0.023,0.008,39,8,0.008,3667,8237,2964.8,951502.5]
["2025-02-24T10:33:54.000000000",597.87,586.0,11.73,12.53,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6898,1167.0000000000002,951502.5]
["2025-02-24T10:33:54.000000000",597.87,587.0,10.83,11.61,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11364,2761.2000000000003,951502.5]
["2025-02-24T10:33:54.000000000",597.87,588.0,9.94,10.07,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,19935,8968.5,951502.5]
["2025-02-24T10:33:54.000000000",597.87,589.0,8.97,9.07,0.11,0.12,0.95,-0.05,0.019,2,21,0.019,11475,18212,21806.300000000003,951502.5]
["2025-02-24T10:33:54.000000000",597.87,590.0,8.01,8.1,0.15,0.16,0.936,-0.064,0.024,64,115,0.024,28068,33164,67516.8,951502.5]
["2025-02-24T10:33:54.000000000",597.87,591.0,7.05,7.14,0.19,0.2,0.916,-0.084,0.03,53,103,0.031,13302,25256,41395.2,951502.5]
["2025-02-24T10:33:54.000000000",597.87,592.0,6.14,6.17,0.25,0.26,0.891,-0.109,0.039,60,143,0.039,5423,26184,21383.7,951502.5]
["2025-02-24T10:33:54.000000000",597.87,593.0,5.22,5.26,0.34,0.35,0.859,-0.142,0.048,42,903,0.049,5805,40210,28646.1,951502.5]
["2025-02-24T10:33:54.000000000",597.87,594.0,4.35,4.39,0.47,0.48,0.811,-0.189,0.061,39,808,0.061,6368,46058,39082.7,951502.5]
["2025-02-24T10:33:54.000000000",597.87,595.0,3.53,3.56,0.64,0.65,0.752,-0.249,0.074,65,2352,0.073,9030,90128,66399.99999999999,951502.5]
["2025-02-24T10:33:54.000000000",597.87,596.0,2.77,2.8,0.88,0.89,0.678,-0.323,0.086,279,5987,0.086,8949,77919,79360.79999999999,951502.5]
["2025-02-24T10:33:54.000000000",597.87,597.0,2.1,2.11,1.2,1.21,0.591,-0.411,0.096,9,15955,0.096,4926,103727,47376.0,951502.5]
["2025-02-24T10:33:54.000000000",597.87,598.0,1.51,1.52,1.62,1.63,0.492,-0.509,0.101,84,35705,0.101,4939,124915,50732.3,951502.5]
["2025-02-24T10:33:54.000000000",597.87,599.0,1.03,1.04,2.13,2.15,0.389,-0.611,0.1,1386,63473,0.1,9046,102524,104320.0,951502.5]
["2025-02-24T10:33:54.000000000",597.87,600.0,0.66,0.67,2.76,2.79,0.289,-0.708,0.091,257,93488,0.091,9970,110841,93065.7,951502.5]
["2025-02-24T10:33:54.000000000",597.87,601.0,0.41,0.42,3.5,3.53,0.202,-0.797,0.076,234,87369,0.076,5743,69352,45425.2,951502.5]
["2025-02-24T10:33:54.000000000",597.87,602.0,0.24,0.25,4.33,4.37,0.133,-0.865,0.059,8323,116025,0.058,6917,32105,89224.29999999999,951502.5]
["2025-02-24T10:33:54.000000000",597.87,603.0,0.14,0.15,5.19,5.28,0.086,-0.911,0.042,1455,93881,0.039,6777,12802,32541.300000000003,951502.5]
["2025-02-24T10:33:54.000000000",597.87,604.0,0.08,0.09,6.13,6.23,0.054,-0.939,0.029,645,61016,0.023,3106,3673,9014.3,951502.5]
["2025-02-24T10:33:54.000000000",597.87,605.0,0.05,0.06,7.1,7.2,0.036,-0.951,0.02,16523,84220,0.011,4561,3235,38063.1,951502.5]
["2025-02-24T10:33:54.000000000",597.87,606.0,0.03,0.04,8.08,8.19,0.023,-1.0,0.014,728,43010,0.0,4837,1157,1019.2,951502.5]
["2025-02-24T10:33:54.000000000",597.87,607.0,0.02,0.03,9.07,9.18,0.016,-1.0,0.01,23816,21996,0.0,4564,547,23816.0,951502.5]
["2025-02-24T10:33:54.000000000",597.87,608.0,0.01,0.02,9.72,10.31,0.01,-1.0,0.006,2576,17450,0.0,3001,349,1545.6,951502.5]
["2025-02-24T10:33:54.000000000",597.87,609.0,0.01,0.02,10.52,12.02,0.01,-1.0,0.005,14807,13855,0.0,235,149,7403.5,951502.5]
["2025-02-24T10:33:54.000000000",597.87,610.0,0.0,0.01,11.53,12.32,0.004,-1.0,0.002,30614,14768,0.0,271,180,6122.8,951502.5]
["2025-02-24T10:33:54.000000000",597.87,611.0,0.0,0.01,12.53,14.31,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,951502.5]
["2025-02-24T10:33:54.000000000",597.87,612.0,0.0,0.01,13.52,14.73,0.003,-1.0,0.002,13394,6063,0.0,31,11,2678.8,951502.5]
["2025-02-24T10:33:54.000000000",597.87,613.0,0.0,0.01,14.5,15.7,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,951502.5]
["2025-02-24T10:33:54.000000000",597.87,614.0,0.0,0.01,15.52,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,951502.5]
["2025-02-24T10:33:54.000000000",597.87,615.0,0.0,0.01,16.51,17.32,0.003,-1.0,0.001,15349,74,0.0,9,11,1534.9,951502.5]
["2025-02-24T10:33:54.000000000",597.87,616.0,0.0,0.01,16.75,18.72,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,951502.5]
["2025-02-24T10:33:54.000000000",597.87,617.0,0.0,0.01,17.73,20.25,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,951502.5]
["2025-02-24T10:33:54.000000000",597.87,618.0,0.0,0.01,18.73,20.38,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951502.5]
["2025-02-24T10:33:54.000000000",597.87,619.0,0.0,0.01,20.52,21.75,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951502.5]
["2025-02-24T10:33:54.000000000",597.87,620.0,0.0,0.01,21.52,22.75,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951502.5]
["2025-02-24T10:33:54.000000000",597.87,621.0,0.0,0.01,22.52,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951502.5]
["2025-02-24T10:33:54.000000000",597.87,622.0,0.0,0.01,23.51,25.35,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951502.5]
["2025-02-24T10:34:05.000000000",597.845,573.0,24.3,26.13,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,951502.5]
["2025-02-24T10:34:05.000000000",597.845,574.0,23.28,25.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,951502.5]
["2025-02-24T10:34:05.000000000",597.845,575.0,22.31,24.23,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,951502.5]
["2025-02-24T10:34:05.000000000",597.845,576.0,21.34,23.23,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,951502.5]
["2025-02-24T10:34:05.000000000",597.845,577.0,20.34,22.09,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,951502.5]
["2025-02-24T10:34:05.000000000",597.845,578.0,19.27,21.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,951502.5]
["2025-02-24T10:34:05.000000000",597.845,579.0,18.3,20.23,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,951502.5]
["2025-02-24T10:34:05.000000000",597.845,580.0,17.35,19.24,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,951502.5]
["2025-02-24T10:34:05.000000000",597.845,581.0,15.68,18.24,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,902,992.4,951502.5]
["2025-02-24T10:34:05.000000000",597.845,582.0,15.36,17.25,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,951502.5]
["2025-02-24T10:34:05.000000000",597.845,583.0,14.36,16.19,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,951502.5]
["2025-02-24T10:34:05.000000000",597.845,584.0,13.39,15.26,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,951502.5]
["2025-02-24T10:34:05.000000000",597.845,585.0,12.38,14.27,0.05,0.06,0.977,-0.023,0.008,39,8,0.008,3667,8237,2964.8,951502.5]
["2025-02-24T10:34:05.000000000",597.845,586.0,11.73,12.62,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6898,1167.0000000000002,951502.5]
["2025-02-24T10:34:05.000000000",597.845,587.0,10.63,12.29,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11364,2761.2000000000003,951502.5]
["2025-02-24T10:34:05.000000000",597.845,588.0,9.11,11.34,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,19936,8968.5,951502.5]
["2025-02-24T10:34:05.000000000",597.845,589.0,8.23,9.26,0.11,0.12,0.95,-0.05,0.019,2,21,0.019,11475,18212,21806.300000000003,951502.5]
["2025-02-24T10:34:05.000000000",597.845,590.0,7.84,8.24,0.15,0.16,0.936,-0.064,0.024,64,115,0.024,28068,33166,67516.8,951502.5]
["2025-02-24T10:34:05.000000000",597.845,591.0,6.88,7.19,0.19,0.2,0.916,-0.084,0.03,53,104,0.031,13302,25257,41395.2,951502.5]
["2025-02-24T10:34:05.000000000",597.845,592.0,6.1,6.16,0.25,0.26,0.891,-0.109,0.039,60,143,0.039,5423,26185,21383.7,951502.5]
["2025-02-24T10:34:05.000000000",597.845,593.0,5.19,5.24,0.34,0.35,0.859,-0.142,0.048,42,903,0.049,5805,40234,28646.1,951502.5]
["2025-02-24T10:34:05.000000000",597.845,594.0,4.32,4.37,0.46,0.47,0.811,-0.189,0.061,39,808,0.061,6368,46414,39082.7,951502.5]
["2025-02-24T10:34:05.000000000",597.845,595.0,3.5,3.54,0.64,0.65,0.752,-0.249,0.074,65,2353,0.073,9030,90204,66399.99999999999,951502.5]
["2025-02-24T10:34:05.000000000",597.845,596.0,2.74,2.78,0.89,0.9,0.678,-0.323,0.086,279,5987,0.086,8949,78248,79360.79999999999,951502.5]
["2025-02-24T10:34:05.000000000",597.845,597.0,2.07,2.09,1.2,1.22,0.591,-0.411,0.096,9,15956,0.096,4926,105382,47376.0,951502.5]
["2025-02-24T10:34:05.000000000",597.845,598.0,1.49,1.5,1.62,1.63,0.492,-0.509,0.101,84,35864,0.101,4939,125179,50732.3,951502.5]
["2025-02-24T10:34:05.000000000",597.845,599.0,1.01,1.03,2.13,2.15,0.389,-0.611,0.1,1386,63767,0.1,9046,102540,104320.0,951502.5]
["2025-02-24T10:34:05.000000000",597.845,600.0,0.65,0.66,2.77,2.81,0.289,-0.708,0.091,257,93605,0.091,9970,110844,93065.7,951502.5]
["2025-02-24T10:34:05.000000000",597.845,601.0,0.4,0.41,3.51,3.55,0.202,-0.797,0.076,234,87632,0.076,5743,69353,45425.2,951502.5]
["2025-02-24T10:34:05.000000000",597.845,602.0,0.23,0.24,4.35,4.38,0.133,-0.865,0.059,8323,116084,0.058,6917,32107,89224.29999999999,951502.5]
["2025-02-24T10:34:05.000000000",597.845,603.0,0.13,0.14,5.14,5.47,0.086,-0.911,0.042,1455,94169,0.039,6777,12802,32541.300000000003,951502.5]
["2025-02-24T10:34:05.000000000",597.845,604.0,0.07,0.08,5.99,6.38,0.054,-0.939,0.029,645,61050,0.023,3106,3677,9014.3,951502.5]
["2025-02-24T10:34:05.000000000",597.845,605.0,0.05,0.06,6.93,7.4,0.036,-0.951,0.02,16523,84236,0.011,4561,3238,38063.1,951502.5]
["2025-02-24T10:34:05.000000000",597.845,606.0,0.03,0.04,8.03,8.24,0.023,-1.0,0.014,728,43049,0.0,4837,1157,1019.2,951502.5]
["2025-02-24T10:34:05.000000000",597.845,607.0,0.02,0.03,9.01,9.35,0.016,-1.0,0.01,23816,22006,0.0,4564,547,23816.0,951502.5]
["2025-02-24T10:34:05.000000000",597.845,608.0,0.01,0.02,9.74,10.31,0.01,-1.0,0.006,2576,17450,0.0,3001,349,1545.6,951502.5]
["2025-02-24T10:34:05.000000000",597.845,609.0,0.01,0.02,10.52,11.27,0.01,-1.0,0.005,14807,13858,0.0,235,149,7403.5,951502.5]
["2025-02-24T10:34:05.000000000",597.845,610.0,0.0,0.01,11.53,12.32,0.004,-1.0,0.002,30614,14769,0.0,271,180,6122.8,951502.5]
["2025-02-24T10:34:05.000000000",597.845,611.0,0.0,0.01,12.53,14.31,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,951502.5]
["2025-02-24T10:34:05.000000000",597.845,612.0,0.0,0.01,13.52,14.71,0.003,-1.0,0.002,13394,6063,0.0,31,11,2678.8,951502.5]
["2025-02-24T10:34:05.000000000",597.845,613.0,0.0,0.01,14.55,15.68,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,951502.5]
["2025-02-24T10:34:05.000000000",597.845,614.0,0.0,0.01,15.53,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,951502.5]
["2025-02-24T10:34:05.000000000",597.845,615.0,0.0,0.01,16.57,17.32,0.003,-1.0,0.001,15349,74,0.0,9,11,1534.9,951502.5]
["2025-02-24T10:34:05.000000000",597.845,616.0,0.0,0.01,16.79,19.42,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,951502.5]
["2025-02-24T10:34:05.000000000",597.845,617.0,0.0,0.01,17.79,19.66,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,951502.5]
["2025-02-24T10:34:05.000000000",597.845,618.0,0.0,0.01,18.79,20.72,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951502.5]
["2025-02-24T10:34:05.000000000",597.845,619.0,0.0,0.01,19.92,21.66,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951502.5]
["2025-02-24T10:34:05.000000000",597.845,620.0,0.0,0.01,20.91,23.36,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951502.5]
["2025-02-24T10:34:05.000000000",597.845,621.0,0.0,0.01,21.75,24.42,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951502.5]
["2025-02-24T10:34:05.000000000",597.845,622.0,0.0,0.01,23.52,25.35,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951502.5]
["2025-02-24T10:34:16.000000000",597.785,573.0,23.57,26.24,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,948088.0]
["2025-02-24T10:34:16.000000000",597.785,574.0,23.02,24.75,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,948088.0]
["2025-02-24T10:34:16.000000000",597.785,575.0,22.38,24.24,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,948088.0]
["2025-02-24T10:34:16.000000000",597.785,576.0,20.56,23.25,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948088.0]
["2025-02-24T10:34:16.000000000",597.785,577.0,20.01,22.25,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948088.0]
["2025-02-24T10:34:16.000000000",597.785,578.0,18.66,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,948088.0]
["2025-02-24T10:34:16.000000000",597.785,579.0,18.39,20.25,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,948088.0]
["2025-02-24T10:34:16.000000000",597.785,580.0,16.65,19.23,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,948088.0]
["2025-02-24T10:34:16.000000000",597.785,581.0,16.36,18.25,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,902,992.4,948088.0]
["2025-02-24T10:34:16.000000000",597.785,582.0,15.37,16.69,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,948088.0]
["2025-02-24T10:34:16.000000000",597.785,583.0,14.13,16.27,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,948088.0]
["2025-02-24T10:34:16.000000000",597.785,584.0,13.42,14.62,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,948088.0]
["2025-02-24T10:34:16.000000000",597.785,585.0,12.09,14.28,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8237,2964.8,948088.0]
["2025-02-24T10:34:16.000000000",597.785,586.0,11.73,12.56,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6899,1167.0000000000002,948088.0]
["2025-02-24T10:34:16.000000000",597.785,587.0,10.63,12.31,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11364,2761.2000000000003,948088.0]
["2025-02-24T10:34:16.000000000",597.785,588.0,9.83,9.97,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,19952,8968.5,948088.0]
["2025-02-24T10:34:16.000000000",597.785,589.0,8.86,9.0,0.12,0.13,0.95,-0.05,0.019,2,21,0.019,11475,18422,21806.300000000003,948088.0]
["2025-02-24T10:34:16.000000000",597.785,590.0,7.92,8.02,0.15,0.16,0.933,-0.067,0.024,64,115,0.024,28068,33172,67516.8,948088.0]
["2025-02-24T10:34:16.000000000",597.785,591.0,6.96,7.06,0.2,0.21,0.916,-0.084,0.031,53,104,0.031,13302,25267,41400.5,948088.0]
["2025-02-24T10:34:16.000000000",597.785,592.0,6.05,6.1,0.26,0.27,0.89,-0.11,0.039,60,143,0.039,5423,26188,21383.7,948088.0]
["2025-02-24T10:34:16.000000000",597.785,593.0,5.14,5.19,0.35,0.36,0.855,-0.145,0.049,42,904,0.049,5805,40349,28650.3,948088.0]
["2025-02-24T10:34:16.000000000",597.785,594.0,4.27,4.32,0.48,0.49,0.81,-0.19,0.061,39,808,0.061,6368,46467,39082.7,948088.0]
["2025-02-24T10:34:16.000000000",597.785,595.0,3.45,3.5,0.66,0.67,0.749,-0.251,0.074,65,2354,0.074,9030,90282,67302.99999999999,948088.0]
["2025-02-24T10:34:16.000000000",597.785,596.0,2.71,2.74,0.91,0.92,0.674,-0.325,0.087,279,5987,0.087,8949,78305,80283.6,948088.0]
["2025-02-24T10:34:16.000000000",597.785,597.0,2.04,2.06,1.24,1.25,0.586,-0.414,0.097,9,16191,0.097,4926,105747,47869.5,948088.0]
["2025-02-24T10:34:16.000000000",597.785,598.0,1.46,1.48,1.66,1.67,0.487,-0.513,0.101,84,35916,0.101,4939,125386,50732.3,948088.0]
["2025-02-24T10:34:16.000000000",597.785,599.0,0.99,1.01,2.18,2.2,0.384,-0.616,0.1,1386,63854,0.1,9046,102615,104320.0,948088.0]
["2025-02-24T10:34:16.000000000",597.785,600.0,0.64,0.65,2.82,2.86,0.284,-0.716,0.091,257,93930,0.091,9970,110868,93065.7,948088.0]
["2025-02-24T10:34:16.000000000",597.785,601.0,0.39,0.4,3.56,3.61,0.198,-0.801,0.076,234,87690,0.075,5743,69405,44850.9,948088.0]
["2025-02-24T10:34:16.000000000",597.785,602.0,0.23,0.24,4.38,4.46,0.129,-0.869,0.058,8323,116161,0.056,6917,32107,87008.6,948088.0]
["2025-02-24T10:34:16.000000000",597.785,603.0,0.13,0.14,5.27,5.39,0.081,-0.915,0.041,1455,94255,0.037,6777,12804,31040.4,948088.0]
["2025-02-24T10:34:16.000000000",597.785,604.0,0.07,0.08,6.21,6.34,0.049,-0.942,0.028,645,61072,0.02,3106,3677,8018.000000000001,948088.0]
["2025-02-24T10:34:16.000000000",597.785,605.0,0.05,0.06,7.19,7.3,0.035,-0.951,0.02,16523,84281,0.01,4561,3238,37607.0,948088.0]
["2025-02-24T10:34:16.000000000",597.785,606.0,0.03,0.04,8.17,8.3,0.023,-1.0,0.014,728,43052,0.0,4837,1157,1019.2,948088.0]
["2025-02-24T10:34:16.000000000",597.785,607.0,0.02,0.03,9.16,9.29,0.016,-1.0,0.01,23816,22006,0.0,4564,547,23816.0,948088.0]
["2025-02-24T10:34:16.000000000",597.785,608.0,0.01,0.02,9.93,10.31,0.01,-1.0,0.006,2576,17451,0.0,3001,349,1545.6,948088.0]
["2025-02-24T10:34:16.000000000",597.785,609.0,0.01,0.02,10.54,11.27,0.009,-1.0,0.005,14807,13858,0.0,235,149,7403.5,948088.0]
["2025-02-24T10:34:16.000000000",597.785,610.0,0.0,0.01,11.53,12.32,0.004,-1.0,0.002,30614,14770,0.0,271,180,6122.8,948088.0]
["2025-02-24T10:34:16.000000000",597.785,611.0,0.0,0.01,12.41,14.19,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,948088.0]
["2025-02-24T10:34:16.000000000",597.785,612.0,0.0,0.01,13.52,15.45,0.003,-1.0,0.002,13394,6063,0.0,31,11,2678.8,948088.0]
["2025-02-24T10:34:16.000000000",597.785,613.0,0.0,0.01,14.55,16.45,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,948088.0]
["2025-02-24T10:34:16.000000000",597.785,614.0,0.0,0.01,15.35,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,948088.0]
["2025-02-24T10:34:16.000000000",597.785,615.0,0.0,0.01,16.57,17.32,0.003,-1.0,0.001,15349,74,0.0,9,11,1534.9,948088.0]
["2025-02-24T10:34:16.000000000",597.785,616.0,0.0,0.01,16.77,18.65,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,948088.0]
["2025-02-24T10:34:16.000000000",597.785,617.0,0.0,0.01,18.35,20.37,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,948088.0]
["2025-02-24T10:34:16.000000000",597.785,618.0,0.0,0.01,18.77,21.44,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948088.0]
["2025-02-24T10:34:16.000000000",597.785,619.0,0.0,0.01,20.25,22.44,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948088.0]
["2025-02-24T10:34:16.000000000",597.785,620.0,0.0,0.01,20.77,23.39,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,948088.0]
["2025-02-24T10:34:16.000000000",597.785,621.0,0.0,0.01,22.26,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,948088.0]
["2025-02-24T10:34:16.000000000",597.785,622.0,0.0,0.01,23.26,25.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,948088.0]
["2025-02-24T10:34:27.000000000",597.78,573.0,23.57,25.6,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,574.0,22.82,24.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,575.0,22.38,24.15,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,576.0,20.56,23.18,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,577.0,20.31,22.18,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,578.0,19.31,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,579.0,18.19,19.42,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,580.0,16.67,19.12,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,581.0,16.32,18.19,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,922,992.4,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,582.0,15.17,17.2,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,583.0,14.33,16.2,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,584.0,13.44,14.43,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,585.0,12.35,14.22,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8237,2964.8,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,586.0,11.73,12.74,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6899,1167.0000000000002,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,587.0,10.63,12.1,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11364,2761.2000000000003,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,588.0,9.84,9.98,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,19954,8968.5,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,589.0,8.87,8.98,0.12,0.13,0.946,-0.054,0.02,2,21,0.02,11475,18422,22954.0,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,590.0,7.91,8.0,0.15,0.16,0.933,-0.067,0.025,64,115,0.025,28068,33177,70330.0,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,591.0,6.96,7.07,0.19,0.2,0.912,-0.088,0.031,53,119,0.031,13302,25277,41400.5,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,592.0,6.05,6.09,0.26,0.27,0.887,-0.113,0.04,60,143,0.04,5423,26220,21932.000000000004,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,593.0,5.14,5.18,0.35,0.36,0.852,-0.148,0.05,42,905,0.05,5805,40519,29235.000000000004,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,594.0,4.27,4.31,0.48,0.49,0.805,-0.195,0.062,39,808,0.062,6368,46811,39723.4,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,595.0,3.46,3.49,0.66,0.67,0.744,-0.255,0.075,65,2358,0.075,9030,90626,68212.5,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,596.0,2.7,2.74,0.91,0.92,0.669,-0.331,0.088,279,5989,0.088,8949,78377,81206.4,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,597.0,2.04,2.05,1.24,1.25,0.58,-0.42,0.097,9,16196,0.098,4926,106397,48362.1,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,598.0,1.46,1.47,1.67,1.68,0.481,-0.519,0.1,84,35967,0.1,4939,125583,50230.0,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,599.0,0.99,1.0,2.19,2.21,0.379,-0.621,0.098,1386,63862,0.099,9046,102641,103138.2,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,600.0,0.64,0.65,2.82,2.85,0.281,-0.721,0.089,257,94105,0.09,9970,110877,92017.3,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,601.0,0.39,0.4,3.56,3.61,0.194,-0.806,0.075,234,87900,0.074,5743,69410,44253.2,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,602.0,0.23,0.24,4.4,4.45,0.128,-0.871,0.057,8323,116233,0.056,6917,32109,86176.3,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,603.0,0.13,0.14,5.29,5.38,0.081,-0.916,0.041,1455,94396,0.037,6777,12804,31040.4,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,604.0,0.07,0.08,6.22,6.33,0.049,-0.943,0.027,645,61186,0.02,3106,3677,7953.5,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,605.0,0.05,0.06,7.2,7.3,0.035,-0.952,0.02,16523,84393,0.01,4561,3238,37607.0,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,606.0,0.03,0.04,8.18,8.29,0.023,-1.0,0.013,728,43052,0.0,4837,1157,946.4,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,607.0,0.02,0.03,9.16,9.28,0.016,-1.0,0.01,23816,22007,0.0,4564,547,23816.0,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,608.0,0.01,0.02,9.98,10.31,0.01,-1.0,0.006,2576,17451,0.0,3001,349,1545.6,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,609.0,0.01,0.02,10.66,12.37,0.009,-1.0,0.005,14807,13858,0.0,235,149,7403.5,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,610.0,0.0,0.01,11.6,12.32,0.004,-1.0,0.002,30614,14770,0.0,271,180,6122.8,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,611.0,0.0,0.01,12.61,14.45,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,612.0,0.0,0.01,13.61,14.81,0.003,-1.0,0.002,13394,6063,0.0,31,11,2678.8,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,613.0,0.0,0.01,14.58,15.71,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,614.0,0.0,0.01,15.6,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,615.0,0.0,0.01,16.67,17.32,0.003,-1.0,0.001,15349,74,0.0,9,11,1534.9,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,616.0,0.0,0.01,16.87,18.62,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,617.0,0.0,0.01,17.84,20.37,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,618.0,0.0,0.01,18.84,21.44,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,619.0,0.0,0.01,20.0,21.95,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,620.0,0.0,0.01,20.84,22.75,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,621.0,0.0,0.01,22.21,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951847.7000000002]
["2025-02-24T10:34:27.000000000",597.78,622.0,0.0,0.01,23.48,25.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951847.7000000002]
["2025-02-24T10:34:38.000000000",597.77,573.0,23.57,25.45,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,574.0,22.64,24.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,575.0,22.23,24.14,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,576.0,21.24,23.17,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,577.0,20.31,22.03,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,578.0,18.71,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,579.0,18.24,20.18,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,580.0,17.24,18.47,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,581.0,16.22,18.04,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,922,992.4,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,582.0,15.24,17.19,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,583.0,13.7,16.2,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,584.0,13.47,14.45,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,585.0,12.36,14.07,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8237,2964.8,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,586.0,11.73,12.48,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6899,1167.0000000000002,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,587.0,10.63,12.09,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11364,2761.2000000000003,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,588.0,9.85,9.98,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,19954,8968.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,589.0,8.87,8.98,0.12,0.13,0.946,-0.054,0.02,2,21,0.02,11475,18423,22954.0,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,590.0,7.91,8.01,0.15,0.16,0.933,-0.067,0.025,64,115,0.025,28068,33189,70330.0,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,591.0,6.95,7.06,0.2,0.21,0.912,-0.088,0.031,53,119,0.031,13302,25285,41400.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,592.0,6.03,6.09,0.26,0.27,0.887,-0.113,0.04,60,143,0.04,5423,26234,21932.000000000004,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,593.0,5.13,5.18,0.35,0.36,0.852,-0.148,0.05,42,905,0.05,5805,40542,29235.000000000004,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,594.0,4.26,4.31,0.48,0.49,0.804,-0.195,0.062,39,808,0.062,6368,46821,39723.4,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,595.0,3.44,3.49,0.66,0.67,0.744,-0.256,0.075,65,2358,0.075,9030,90706,68212.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,596.0,2.71,2.73,0.91,0.92,0.667,-0.332,0.088,279,5989,0.087,8949,79178,80311.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,597.0,2.04,2.06,1.24,1.25,0.579,-0.42,0.097,9,16202,0.097,4926,106908,47869.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,598.0,1.46,1.48,1.66,1.67,0.478,-0.519,0.1,84,36001,0.101,4939,125946,50723.9,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,599.0,0.99,1.0,2.18,2.21,0.376,-0.623,0.098,1386,64187,0.1,9046,102886,104042.80000000002,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,600.0,0.64,0.65,2.83,2.86,0.279,-0.72,0.09,257,94190,0.09,9970,110934,92043.0,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,601.0,0.39,0.4,3.58,3.62,0.194,-0.805,0.075,234,88428,0.074,5743,69443,44253.2,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,602.0,0.23,0.24,4.43,4.46,0.128,-0.87,0.057,8323,116343,0.055,6917,32114,85484.6,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,603.0,0.13,0.14,5.27,5.37,0.081,-0.915,0.041,1455,94418,0.037,6777,12804,31040.4,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,604.0,0.07,0.08,6.22,6.33,0.049,-0.942,0.027,645,61287,0.02,3106,3677,7953.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,605.0,0.05,0.06,7.18,7.29,0.035,-0.95,0.02,16523,84528,0.01,4561,3239,37607.0,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,606.0,0.03,0.04,8.17,8.27,0.023,-1.0,0.013,728,43052,0.0,4837,1157,946.4,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,607.0,0.02,0.03,9.15,9.26,0.016,-1.0,0.01,23816,22007,0.0,4564,547,23816.0,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,608.0,0.01,0.02,9.98,10.31,0.01,-1.0,0.006,2576,17451,0.0,3001,349,1545.6,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,609.0,0.01,0.02,10.27,11.52,0.009,-1.0,0.005,14807,13858,0.0,235,149,7403.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,610.0,0.0,0.01,11.6,12.32,0.004,-1.0,0.002,30614,15020,0.0,271,180,6122.8,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,611.0,0.0,0.01,12.62,13.82,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,612.0,0.0,0.01,13.6,14.79,0.003,-1.0,0.002,13394,6063,0.0,31,11,2678.8,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,613.0,0.0,0.01,14.58,15.71,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,614.0,0.0,0.01,15.56,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,615.0,0.0,0.01,16.71,17.32,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,616.0,0.0,0.01,16.87,18.8,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,617.0,0.0,0.01,17.98,20.2,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,618.0,0.0,0.01,19.61,20.78,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,619.0,0.0,0.01,20.61,21.78,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,620.0,0.0,0.01,21.56,22.78,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,621.0,0.0,0.01,22.6,23.78,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951192.7000000002]
["2025-02-24T10:34:38.000000000",597.77,622.0,0.0,0.01,23.58,25.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,573.0,23.57,25.4,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,574.0,23.23,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,575.0,21.64,24.13,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,576.0,21.26,23.17,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,577.0,19.59,22.02,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,578.0,19.27,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1378,226.40000000000003,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,579.0,18.26,20.17,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,580.0,16.67,19.12,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,581.0,16.23,18.04,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,922,992.4,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,582.0,15.28,17.18,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,583.0,14.3,16.2,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,584.0,13.51,14.43,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,585.0,12.27,14.07,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8237,2964.8,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,586.0,11.73,13.07,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6899,1167.0000000000002,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,587.0,10.63,12.09,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11365,2761.2000000000003,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,588.0,9.9,10.05,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,19955,8968.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,589.0,8.93,9.05,0.12,0.13,0.946,-0.054,0.02,2,21,0.02,11475,18423,22954.0,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,590.0,7.98,8.07,0.15,0.16,0.933,-0.067,0.025,64,115,0.025,28068,33262,70330.0,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,591.0,7.02,7.12,0.19,0.2,0.912,-0.088,0.031,53,119,0.031,13302,25294,41400.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,592.0,6.11,6.15,0.25,0.26,0.887,-0.113,0.04,60,143,0.04,5423,26248,21932.000000000004,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,593.0,5.19,5.24,0.34,0.35,0.852,-0.148,0.05,42,905,0.05,5805,40575,29235.000000000004,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,594.0,4.33,4.36,0.46,0.47,0.804,-0.195,0.062,39,808,0.062,6368,46877,39723.4,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,595.0,3.5,3.54,0.64,0.65,0.744,-0.256,0.075,65,2358,0.075,9030,90785,68212.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,596.0,2.74,2.78,0.88,0.89,0.667,-0.332,0.088,279,5989,0.087,8949,79279,80311.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,597.0,2.07,2.09,1.2,1.22,0.579,-0.42,0.097,9,16202,0.097,4926,107239,47869.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,598.0,1.49,1.5,1.62,1.63,0.478,-0.519,0.1,84,36126,0.101,4939,126013,50723.9,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,599.0,1.01,1.02,2.14,2.16,0.376,-0.623,0.098,1386,64335,0.1,9046,102932,104042.80000000002,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,600.0,0.65,0.66,2.76,2.79,0.279,-0.72,0.09,257,94436,0.09,9970,110964,92043.0,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,601.0,0.4,0.41,3.5,3.54,0.194,-0.805,0.075,234,88453,0.074,5743,69443,44253.2,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,602.0,0.23,0.24,4.34,4.38,0.128,-0.87,0.057,8323,116540,0.055,6917,32114,85484.6,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,603.0,0.13,0.14,5.2,5.31,0.081,-0.915,0.041,1455,94446,0.037,6777,12824,31040.4,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,604.0,0.07,0.08,6.15,6.27,0.049,-0.942,0.027,645,61288,0.02,3106,3682,7953.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,605.0,0.05,0.06,7.12,7.22,0.035,-0.95,0.02,16523,84528,0.01,4561,3239,37607.0,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,606.0,0.03,0.04,8.11,8.21,0.023,-1.0,0.013,728,43053,0.0,4837,1162,946.4,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,607.0,0.02,0.03,9.1,9.2,0.016,-1.0,0.01,23816,22009,0.0,4564,547,23816.0,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,608.0,0.01,0.02,9.98,10.31,0.01,-1.0,0.006,2576,17452,0.0,3001,349,1545.6,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,609.0,0.01,0.02,10.58,11.52,0.009,-1.0,0.005,14807,13858,0.0,235,149,7403.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,610.0,0.0,0.01,11.61,12.32,0.004,-1.0,0.002,30614,15020,0.0,271,180,6122.8,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,611.0,0.0,0.01,12.53,14.42,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,612.0,0.0,0.01,13.64,15.18,0.003,-1.0,0.002,13394,6063,0.0,31,11,2678.8,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,613.0,0.0,0.01,14.56,15.74,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,614.0,0.0,0.01,15.38,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,615.0,0.0,0.01,16.52,17.32,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,616.0,0.0,0.01,16.88,18.8,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,617.0,0.0,0.01,17.98,19.78,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,618.0,0.0,0.01,18.85,20.79,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,619.0,0.0,0.01,20.42,22.18,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,620.0,0.0,0.01,20.9,22.75,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,621.0,0.0,0.01,22.57,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951192.7000000002]
["2025-02-24T10:34:49.000000000",597.845,622.0,0.0,0.01,23.57,25.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951192.7000000002]
["2025-02-24T10:35:01.000000000",597.89,573.0,23.57,25.46,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,949919.6]
["2025-02-24T10:35:01.000000000",597.89,574.0,23.3,24.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,949919.6]
["2025-02-24T10:35:01.000000000",597.89,575.0,22.31,23.51,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,949919.6]
["2025-02-24T10:35:01.000000000",597.89,576.0,20.62,23.17,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,949919.6]
["2025-02-24T10:35:01.000000000",597.89,577.0,20.29,22.22,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,949919.6]
["2025-02-24T10:35:01.000000000",597.89,578.0,19.24,20.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,949919.6]
["2025-02-24T10:35:01.000000000",597.89,579.0,18.31,20.17,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,949919.6]
["2025-02-24T10:35:01.000000000",597.89,580.0,17.32,19.12,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,949919.6]
["2025-02-24T10:35:01.000000000",597.89,581.0,16.33,18.21,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,922,992.4,949919.6]
["2025-02-24T10:35:01.000000000",597.89,582.0,15.32,17.18,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,949919.6]
["2025-02-24T10:35:01.000000000",597.89,583.0,14.26,16.2,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,949919.6]
["2025-02-24T10:35:01.000000000",597.89,584.0,13.51,14.43,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,949919.6]
["2025-02-24T10:35:01.000000000",597.89,585.0,12.28,14.24,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8237,2964.8,949919.6]
["2025-02-24T10:35:01.000000000",597.89,586.0,11.73,12.55,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6899,1167.0000000000002,949919.6]
["2025-02-24T10:35:01.000000000",597.89,587.0,10.64,12.27,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11365,2761.2000000000003,949919.6]
["2025-02-24T10:35:01.000000000",597.89,588.0,9.92,10.05,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,19955,8968.5,949919.6]
["2025-02-24T10:35:01.000000000",597.89,589.0,8.96,9.07,0.12,0.13,0.947,-0.053,0.02,2,21,0.02,11475,18468,22954.0,949919.6]
["2025-02-24T10:35:01.000000000",597.89,590.0,8.0,8.09,0.15,0.16,0.933,-0.067,0.024,64,116,0.024,28068,33262,67516.8,949919.6]
["2025-02-24T10:35:01.000000000",597.89,591.0,7.04,7.12,0.19,0.2,0.916,-0.084,0.031,53,122,0.031,13302,25300,41400.5,949919.6]
["2025-02-24T10:35:01.000000000",597.89,592.0,6.13,6.19,0.25,0.26,0.891,-0.11,0.039,60,143,0.039,5423,26248,21383.7,949919.6]
["2025-02-24T10:35:01.000000000",597.89,593.0,5.22,5.27,0.33,0.34,0.858,-0.143,0.049,42,905,0.049,5805,40577,28650.3,949919.6]
["2025-02-24T10:35:01.000000000",597.89,594.0,4.34,4.39,0.45,0.46,0.81,-0.19,0.061,39,808,0.061,6368,46884,39082.7,949919.6]
["2025-02-24T10:35:01.000000000",597.89,595.0,3.52,3.57,0.63,0.64,0.751,-0.251,0.074,65,2358,0.074,9030,90868,67302.99999999999,949919.6]
["2025-02-24T10:35:01.000000000",597.89,596.0,2.76,2.8,0.87,0.88,0.676,-0.325,0.086,279,5990,0.087,8949,79310,80255.7,949919.6]
["2025-02-24T10:35:01.000000000",597.89,597.0,2.09,2.11,1.18,1.2,0.587,-0.414,0.097,9,16206,0.097,4926,107413,47869.5,949919.6]
["2025-02-24T10:35:01.000000000",597.89,598.0,1.5,1.52,1.6,1.61,0.489,-0.513,0.102,84,36149,0.101,4939,126270,50740.7,949919.6]
["2025-02-24T10:35:01.000000000",597.89,599.0,1.02,1.03,2.11,2.13,0.385,-0.617,0.1,1386,64466,0.1,9046,102986,104320.0,949919.6]
["2025-02-24T10:35:01.000000000",597.89,600.0,0.66,0.67,2.73,2.77,0.285,-0.715,0.092,257,94730,0.091,9970,110965,93091.4,949919.6]
["2025-02-24T10:35:01.000000000",597.89,601.0,0.4,0.41,3.47,3.52,0.199,-0.801,0.076,234,88828,0.075,5743,69446,44850.9,949919.6]
["2025-02-24T10:35:01.000000000",597.89,602.0,0.23,0.24,4.3,4.36,0.13,-0.869,0.058,8323,116930,0.056,6917,32121,87008.6,949919.6]
["2025-02-24T10:35:01.000000000",597.89,603.0,0.13,0.14,5.17,5.28,0.082,-0.914,0.041,1455,94592,0.038,6777,12831,31718.10000000001,949919.6]
["2025-02-24T10:35:01.000000000",597.89,604.0,0.07,0.08,6.11,6.23,0.049,-0.941,0.028,645,61410,0.02,3106,3682,8018.000000000001,949919.6]
["2025-02-24T10:35:01.000000000",597.89,605.0,0.05,0.06,7.1,7.2,0.036,-0.95,0.02,16523,84532,0.01,4561,3239,37607.0,949919.6]
["2025-02-24T10:35:01.000000000",597.89,606.0,0.03,0.04,8.08,8.19,0.023,-1.0,0.014,728,43063,0.0,4837,1162,1019.2,949919.6]
["2025-02-24T10:35:01.000000000",597.89,607.0,0.02,0.03,9.07,9.18,0.016,-1.0,0.01,23816,22021,0.0,4564,547,23816.0,949919.6]
["2025-02-24T10:35:01.000000000",597.89,608.0,0.01,0.02,10.01,10.31,0.01,-1.0,0.006,2576,17456,0.0,3001,350,1545.6,949919.6]
["2025-02-24T10:35:01.000000000",597.89,609.0,0.01,0.02,9.87,11.52,0.01,-1.0,0.005,14807,13859,0.0,235,149,7403.5,949919.6]
["2025-02-24T10:35:01.000000000",597.89,610.0,0.0,0.01,11.61,12.32,0.004,-1.0,0.002,30614,15020,0.0,271,180,6122.8,949919.6]
["2025-02-24T10:35:01.000000000",597.89,611.0,0.0,0.01,12.48,14.29,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,949919.6]
["2025-02-24T10:35:01.000000000",597.89,612.0,0.0,0.01,13.64,14.73,0.003,-1.0,0.002,13394,6064,0.0,31,11,2678.8,949919.6]
["2025-02-24T10:35:01.000000000",597.89,613.0,0.0,0.01,14.58,15.68,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,949919.6]
["2025-02-24T10:35:01.000000000",597.89,614.0,0.0,0.01,15.55,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,949919.6]
["2025-02-24T10:35:01.000000000",597.89,615.0,0.0,0.01,16.55,17.32,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,949919.6]
["2025-02-24T10:35:01.000000000",597.89,616.0,0.0,0.01,16.89,18.72,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,949919.6]
["2025-02-24T10:35:01.000000000",597.89,617.0,0.0,0.01,17.84,20.33,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,949919.6]
["2025-02-24T10:35:01.000000000",597.89,618.0,0.0,0.01,19.53,20.72,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,949919.6]
["2025-02-24T10:35:01.000000000",597.89,619.0,0.0,0.01,20.56,22.18,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,949919.6]
["2025-02-24T10:35:01.000000000",597.89,620.0,0.0,0.01,21.55,23.36,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,949919.6]
["2025-02-24T10:35:01.000000000",597.89,621.0,0.0,0.01,22.55,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,949919.6]
["2025-02-24T10:35:01.000000000",597.89,622.0,0.0,0.01,23.55,25.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,949919.6]
["2025-02-24T10:35:12.000000000",597.88,573.0,23.63,25.96,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,951264.4]
["2025-02-24T10:35:12.000000000",597.88,574.0,23.01,24.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,951264.4]
["2025-02-24T10:35:12.000000000",597.88,575.0,22.41,23.51,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,951264.4]
["2025-02-24T10:35:12.000000000",597.88,576.0,20.81,23.17,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,951264.4]
["2025-02-24T10:35:12.000000000",597.88,577.0,19.78,22.22,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,951264.4]
["2025-02-24T10:35:12.000000000",597.88,578.0,19.33,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,951264.4]
["2025-02-24T10:35:12.000000000",597.88,579.0,17.65,20.17,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,951264.4]
["2025-02-24T10:35:12.000000000",597.88,580.0,17.32,18.54,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,951264.4]
["2025-02-24T10:35:12.000000000",597.88,581.0,16.3,18.24,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,951264.4]
["2025-02-24T10:35:12.000000000",597.88,582.0,15.28,17.18,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,951264.4]
["2025-02-24T10:35:12.000000000",597.88,583.0,14.31,16.2,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,951264.4]
["2025-02-24T10:35:12.000000000",597.88,584.0,13.48,14.54,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,951264.4]
["2025-02-24T10:35:12.000000000",597.88,585.0,12.37,14.24,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8237,2964.8,951264.4]
["2025-02-24T10:35:12.000000000",597.88,586.0,11.73,12.75,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6902,1167.0000000000002,951264.4]
["2025-02-24T10:35:12.000000000",597.88,587.0,10.65,12.27,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11365,2761.2000000000003,951264.4]
["2025-02-24T10:35:12.000000000",597.88,588.0,9.93,10.05,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,19976,8968.5,951264.4]
["2025-02-24T10:35:12.000000000",597.88,589.0,8.96,9.07,0.11,0.12,0.95,-0.05,0.019,2,21,0.019,11475,18469,21806.300000000003,951264.4]
["2025-02-24T10:35:12.000000000",597.88,590.0,8.0,8.11,0.14,0.15,0.936,-0.064,0.024,64,116,0.024,28068,33271,67516.8,951264.4]
["2025-02-24T10:35:12.000000000",597.88,591.0,7.04,7.14,0.19,0.2,0.919,-0.081,0.03,53,128,0.03,13302,25312,40065.0,951264.4]
["2025-02-24T10:35:12.000000000",597.88,592.0,6.12,6.17,0.25,0.26,0.893,-0.107,0.039,60,143,0.039,5423,26250,21383.7,951264.4]
["2025-02-24T10:35:12.000000000",597.88,593.0,5.21,5.25,0.33,0.34,0.858,-0.142,0.049,42,914,0.049,5805,40579,28650.3,951264.4]
["2025-02-24T10:35:12.000000000",597.88,594.0,4.33,4.37,0.45,0.46,0.813,-0.187,0.061,39,808,0.061,6368,46906,39082.7,951264.4]
["2025-02-24T10:35:12.000000000",597.88,595.0,3.52,3.55,0.63,0.64,0.752,-0.246,0.074,65,2358,0.074,9030,90982,67302.99999999999,951264.4]
["2025-02-24T10:35:12.000000000",597.88,596.0,2.75,2.78,0.87,0.88,0.679,-0.321,0.087,279,5990,0.087,8949,79536,80283.6,951264.4]
["2025-02-24T10:35:12.000000000",597.88,597.0,2.08,2.09,1.18,1.19,0.59,-0.41,0.097,9,16304,0.097,4926,107480,47869.5,951264.4]
["2025-02-24T10:35:12.000000000",597.88,598.0,1.49,1.5,1.59,1.61,0.49,-0.51,0.102,84,36290,0.102,4939,126530,51234.6,951264.4]
["2025-02-24T10:35:12.000000000",597.88,599.0,1.01,1.02,2.11,2.13,0.387,-0.613,0.101,1386,64555,0.101,9046,103639,105363.2,951264.4]
["2025-02-24T10:35:12.000000000",597.88,600.0,0.65,0.66,2.74,2.77,0.287,-0.714,0.092,257,94961,0.092,9970,110977,94088.4,951264.4]
["2025-02-24T10:35:12.000000000",597.88,601.0,0.4,0.41,3.48,3.51,0.199,-0.8,0.076,234,88881,0.076,5743,69459,45425.2,951264.4]
["2025-02-24T10:35:12.000000000",597.88,602.0,0.23,0.24,4.32,4.35,0.13,-0.868,0.058,8323,116978,0.057,6917,32121,87700.3,951264.4]
["2025-02-24T10:35:12.000000000",597.88,603.0,0.13,0.14,5.2,5.28,0.082,-0.914,0.041,1455,94614,0.038,6777,12831,31718.10000000001,951264.4]
["2025-02-24T10:35:12.000000000",597.88,604.0,0.07,0.08,6.13,6.23,0.049,-0.941,0.028,645,61412,0.02,3106,3682,8018.000000000001,951264.4]
["2025-02-24T10:35:12.000000000",597.88,605.0,0.05,0.06,7.1,7.2,0.036,-0.949,0.02,16523,84536,0.01,4561,3241,37607.0,951264.4]
["2025-02-24T10:35:12.000000000",597.88,606.0,0.03,0.04,8.08,8.19,0.023,-1.0,0.014,728,43063,0.0,4837,1163,1019.2,951264.4]
["2025-02-24T10:35:12.000000000",597.88,607.0,0.02,0.03,9.06,9.18,0.016,-1.0,0.01,23816,22021,0.0,4564,547,23816.0,951264.4]
["2025-02-24T10:35:12.000000000",597.88,608.0,0.01,0.02,9.82,10.31,0.01,-1.0,0.006,2576,17456,0.0,3001,350,1545.6,951264.4]
["2025-02-24T10:35:12.000000000",597.88,609.0,0.01,0.02,10.51,12.31,0.01,-1.0,0.005,14807,13859,0.0,235,149,7403.5,951264.4]
["2025-02-24T10:35:12.000000000",597.88,610.0,0.0,0.01,11.61,12.32,0.004,-1.0,0.002,30614,15023,0.0,271,180,6122.8,951264.4]
["2025-02-24T10:35:12.000000000",597.88,611.0,0.0,0.01,12.48,14.29,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,951264.4]
["2025-02-24T10:35:12.000000000",597.88,612.0,0.0,0.01,13.64,14.63,0.003,-1.0,0.002,13394,6064,0.0,31,11,2678.8,951264.4]
["2025-02-24T10:35:12.000000000",597.88,613.0,0.0,0.01,14.6,15.61,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,951264.4]
["2025-02-24T10:35:12.000000000",597.88,614.0,0.0,0.01,15.58,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,951264.4]
["2025-02-24T10:35:12.000000000",597.88,615.0,0.0,0.01,16.57,17.32,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,951264.4]
["2025-02-24T10:35:12.000000000",597.88,616.0,0.0,0.01,16.77,18.72,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,951264.4]
["2025-02-24T10:35:12.000000000",597.88,617.0,0.0,0.01,17.78,20.32,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,951264.4]
["2025-02-24T10:35:12.000000000",597.88,618.0,0.0,0.01,18.85,21.2,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951264.4]
["2025-02-24T10:35:12.000000000",597.88,619.0,0.0,0.01,20.36,21.59,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951264.4]
["2025-02-24T10:35:12.000000000",597.88,620.0,0.0,0.01,21.49,22.6,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951264.4]
["2025-02-24T10:35:12.000000000",597.88,621.0,0.0,0.01,21.79,23.71,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951264.4]
["2025-02-24T10:35:12.000000000",597.88,622.0,0.0,0.01,22.78,24.71,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951264.4]
["2025-02-24T10:35:23.000000000",597.92,573.0,24.34,25.48,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,574.0,23.33,24.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,575.0,22.41,23.86,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,576.0,21.38,23.17,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,577.0,20.36,22.21,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,578.0,18.93,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,579.0,18.4,20.17,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,580.0,17.35,19.12,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,581.0,16.38,18.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,582.0,15.08,17.18,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,941,3044,470.5,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,583.0,14.4,16.2,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,584.0,13.49,14.56,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,585.0,12.38,14.24,0.05,0.06,0.978,-0.022,0.008,39,16,0.008,3667,8237,2964.8,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,586.0,11.73,12.56,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6902,1167.0000000000002,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,587.0,10.66,12.16,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11365,2761.2000000000003,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,588.0,9.97,10.1,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,19996,8968.5,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,589.0,9.0,9.1,0.11,0.12,0.95,-0.05,0.019,2,21,0.019,11475,18469,21806.300000000003,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,590.0,8.04,8.15,0.14,0.15,0.937,-0.063,0.024,64,116,0.024,28068,33278,67516.8,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,591.0,7.08,7.19,0.18,0.19,0.919,-0.081,0.03,53,128,0.03,13302,25332,40065.0,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,592.0,6.16,6.2,0.24,0.25,0.894,-0.106,0.038,60,144,0.038,5423,26268,20835.4,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,593.0,5.24,5.29,0.32,0.33,0.861,-0.139,0.048,42,914,0.048,5805,40580,28065.6,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,594.0,4.36,4.41,0.44,0.45,0.816,-0.184,0.06,39,808,0.06,6368,46934,38441.99999999999,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,595.0,3.53,3.57,0.61,0.62,0.757,-0.241,0.073,65,2365,0.073,9030,91007,66393.5,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,596.0,2.78,2.81,0.85,0.86,0.684,-0.316,0.086,279,5993,0.086,8949,79582,79360.79999999999,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,597.0,2.1,2.11,1.17,1.18,0.596,-0.403,0.097,9,16317,0.097,4926,107628,47869.5,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,598.0,1.51,1.52,1.57,1.59,0.497,-0.503,0.103,84,36318,0.102,4939,126577,51242.99999999999,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,599.0,1.03,1.04,2.08,2.1,0.393,-0.607,0.102,1386,64601,0.102,9046,103648,106406.39999999998,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,600.0,0.66,0.67,2.71,2.74,0.292,-0.708,0.093,257,95021,0.093,9970,111005,95111.1,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,601.0,0.4,0.41,3.45,3.49,0.204,-0.796,0.078,234,88937,0.077,5743,69460,46046.3,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,602.0,0.23,0.24,4.28,4.32,0.131,-0.867,0.059,8323,117228,0.058,6917,32121,89224.29999999999,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,603.0,0.13,0.14,5.16,5.24,0.082,-0.914,0.042,1455,94616,0.039,6777,12833,32541.300000000003,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,604.0,0.07,0.08,6.08,6.19,0.05,-0.942,0.028,645,61412,0.021,3106,3682,8328.6,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,605.0,0.05,0.06,7.05,7.17,0.036,-0.95,0.02,16523,84541,0.011,4561,3246,38063.1,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,606.0,0.03,0.04,8.03,8.15,0.023,-1.0,0.014,728,43064,0.0,4837,1163,1019.2,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,607.0,0.02,0.03,9.03,9.14,0.017,-1.0,0.01,23816,22021,0.0,4564,547,23816.0,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,608.0,0.01,0.02,9.86,10.31,0.01,-1.0,0.006,2576,17456,0.0,3001,350,1545.6,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,609.0,0.01,0.02,10.54,12.29,0.01,-1.0,0.005,14807,13859,0.0,235,149,7403.5,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,610.0,0.0,0.01,11.61,12.32,0.004,-1.0,0.002,30614,15023,0.0,271,180,6122.8,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,611.0,0.0,0.01,12.34,14.27,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,612.0,0.0,0.01,13.64,14.63,0.003,-1.0,0.002,13394,6064,0.0,31,11,2678.8,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,613.0,0.0,0.01,14.6,15.6,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,614.0,0.0,0.01,15.38,16.34,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,615.0,0.0,0.01,16.6,17.32,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,616.0,0.0,0.01,16.81,19.12,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,617.0,0.0,0.01,17.81,20.11,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,618.0,0.0,0.01,18.85,20.67,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,619.0,0.0,0.01,20.43,21.59,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,620.0,0.0,0.01,21.42,22.6,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,621.0,0.0,0.01,22.42,24.25,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,953467.7000000002]
["2025-02-24T10:35:23.000000000",597.92,622.0,0.0,0.01,22.81,24.91,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,953467.7000000002]
["2025-02-24T10:35:34.000000000",598.155,574.0,23.53,25.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,953559.3]
["2025-02-24T10:35:34.000000000",598.155,575.0,22.53,24.34,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,953559.3]
["2025-02-24T10:35:34.000000000",598.155,576.0,21.56,23.41,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,953559.3]
["2025-02-24T10:35:34.000000000",598.155,577.0,20.56,22.21,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,953559.3]
["2025-02-24T10:35:34.000000000",598.155,578.0,19.56,20.79,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,953559.3]
["2025-02-24T10:35:34.000000000",598.155,579.0,18.54,19.79,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,953559.3]
["2025-02-24T10:35:34.000000000",598.155,580.0,17.57,19.42,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,953559.3]
["2025-02-24T10:35:34.000000000",598.155,581.0,16.57,17.78,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,953559.3]
["2025-02-24T10:35:34.000000000",598.155,582.0,15.47,16.8,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,941,3044,470.5,953559.3]
["2025-02-24T10:35:34.000000000",598.155,583.0,14.58,16.33,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,953559.3]
["2025-02-24T10:35:34.000000000",598.155,584.0,13.59,14.79,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,953559.3]
["2025-02-24T10:35:34.000000000",598.155,585.0,12.59,14.24,0.05,0.06,0.978,-0.022,0.008,39,16,0.008,3667,8237,2964.8,953559.3]
["2025-02-24T10:35:34.000000000",598.155,586.0,11.74,12.65,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6902,1167.0000000000002,953559.3]
["2025-02-24T10:35:34.000000000",598.155,587.0,10.69,12.39,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11405,2761.2000000000003,953559.3]
["2025-02-24T10:35:34.000000000",598.155,588.0,10.19,10.33,0.08,0.09,0.959,-0.041,0.015,4,84,0.015,5975,19996,8968.5,953559.3]
["2025-02-24T10:35:34.000000000",598.155,589.0,9.22,9.32,0.1,0.11,0.95,-0.05,0.019,2,21,0.019,11475,18481,21806.300000000003,953559.3]
["2025-02-24T10:35:34.000000000",598.155,590.0,8.24,8.35,0.13,0.14,0.937,-0.063,0.024,64,116,0.024,28068,33285,67516.8,953559.3]
["2025-02-24T10:35:34.000000000",598.155,591.0,7.28,7.39,0.17,0.18,0.919,-0.081,0.03,53,128,0.03,13302,25334,40065.0,953559.3]
["2025-02-24T10:35:34.000000000",598.155,592.0,6.37,6.42,0.22,0.23,0.894,-0.106,0.038,60,144,0.038,5423,26274,20835.4,953559.3]
["2025-02-24T10:35:34.000000000",598.155,593.0,5.44,5.49,0.29,0.3,0.861,-0.139,0.048,42,914,0.048,5805,40582,28065.6,953559.3]
["2025-02-24T10:35:34.000000000",598.155,594.0,4.55,4.6,0.4,0.41,0.816,-0.184,0.06,39,808,0.06,6368,46963,38441.99999999999,953559.3]
["2025-02-24T10:35:34.000000000",598.155,595.0,3.71,3.75,0.55,0.56,0.757,-0.241,0.073,65,2385,0.073,9030,91507,66393.5,953559.3]
["2025-02-24T10:35:34.000000000",598.155,596.0,2.93,2.96,0.77,0.78,0.684,-0.316,0.086,279,5993,0.086,8949,79666,79360.79999999999,953559.3]
["2025-02-24T10:35:34.000000000",598.155,597.0,2.22,2.24,1.06,1.07,0.596,-0.403,0.097,9,16339,0.097,4926,107731,47869.5,953559.3]
["2025-02-24T10:35:34.000000000",598.155,598.0,1.62,1.63,1.44,1.46,0.497,-0.503,0.103,84,36355,0.102,4939,126749,51242.99999999999,953559.3]
["2025-02-24T10:35:34.000000000",598.155,599.0,1.11,1.12,1.93,1.95,0.393,-0.607,0.102,1386,64802,0.102,9046,103679,106406.39999999998,953559.3]
["2025-02-24T10:35:34.000000000",598.155,600.0,0.72,0.73,2.53,2.55,0.292,-0.708,0.093,257,95394,0.093,9970,111025,95111.1,953559.3]
["2025-02-24T10:35:34.000000000",598.155,601.0,0.44,0.45,3.25,3.29,0.204,-0.796,0.078,234,88985,0.077,5743,69461,46046.3,953559.3]
["2025-02-24T10:35:34.000000000",598.155,602.0,0.25,0.26,4.06,4.1,0.131,-0.867,0.059,8323,117457,0.058,6917,32126,89224.29999999999,953559.3]
["2025-02-24T10:35:34.000000000",598.155,603.0,0.14,0.15,4.93,5.02,0.082,-0.914,0.042,1455,94664,0.039,6777,12833,32541.300000000003,953559.3]
["2025-02-24T10:35:34.000000000",598.155,604.0,0.07,0.08,5.86,5.97,0.05,-0.942,0.028,645,61423,0.021,3106,3682,8328.6,953559.3]
["2025-02-24T10:35:34.000000000",598.155,605.0,0.05,0.06,6.84,6.94,0.036,-0.95,0.02,16523,84545,0.011,4561,3247,38063.1,953559.3]
["2025-02-24T10:35:34.000000000",598.155,606.0,0.03,0.04,7.82,7.91,0.023,-1.0,0.014,728,43064,0.0,4837,1163,1019.2,953559.3]
["2025-02-24T10:35:34.000000000",598.155,607.0,0.02,0.03,8.8,8.91,0.017,-1.0,0.01,23816,22021,0.0,4564,547,23816.0,953559.3]
["2025-02-24T10:35:34.000000000",598.155,608.0,0.01,0.02,9.66,10.28,0.01,-1.0,0.006,2576,17466,0.0,3001,350,1545.6,953559.3]
["2025-02-24T10:35:34.000000000",598.155,609.0,0.01,0.02,10.14,11.46,0.01,-1.0,0.005,14807,13859,0.0,235,149,7403.5,953559.3]
["2025-02-24T10:35:34.000000000",598.155,610.0,0.0,0.01,11.61,12.29,0.004,-1.0,0.002,30614,15023,0.0,271,180,6122.8,953559.3]
["2025-02-24T10:35:34.000000000",598.155,611.0,0.0,0.01,12.26,13.46,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,953559.3]
["2025-02-24T10:35:34.000000000",598.155,612.0,0.0,0.01,13.44,14.46,0.003,-1.0,0.002,13394,6064,0.0,31,11,2678.8,953559.3]
["2025-02-24T10:35:34.000000000",598.155,613.0,0.0,0.01,14.26,15.46,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,953559.3]
["2025-02-24T10:35:34.000000000",598.155,614.0,0.0,0.01,15.25,16.46,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,953559.3]
["2025-02-24T10:35:34.000000000",598.155,615.0,0.0,0.01,16.25,17.32,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,953559.3]
["2025-02-24T10:35:34.000000000",598.155,616.0,0.0,0.01,16.81,18.48,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,953559.3]
["2025-02-24T10:35:34.000000000",598.155,617.0,0.0,0.01,17.81,19.48,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,953559.3]
["2025-02-24T10:35:34.000000000",598.155,618.0,0.0,0.01,19.28,20.48,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,953559.3]
["2025-02-24T10:35:34.000000000",598.155,619.0,0.0,0.01,20.25,21.48,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,953559.3]
["2025-02-24T10:35:34.000000000",598.155,620.0,0.0,0.01,21.25,22.48,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,953559.3]
["2025-02-24T10:35:34.000000000",598.155,621.0,0.0,0.01,22.25,24.21,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,953559.3]
["2025-02-24T10:35:34.000000000",598.155,622.0,0.0,0.01,23.23,25.21,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,953559.3]
["2025-02-24T10:35:34.000000000",598.155,623.0,0.0,0.01,24.25,25.48,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,953559.3]
["2025-02-24T10:35:45.000000000",598.16,574.0,22.93,25.43,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,958716.0]
["2025-02-24T10:35:45.000000000",598.16,575.0,21.84,24.34,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,958716.0]
["2025-02-24T10:35:45.000000000",598.16,576.0,21.16,23.4,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,958716.0]
["2025-02-24T10:35:45.000000000",598.16,577.0,20.6,22.39,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,958716.0]
["2025-02-24T10:35:45.000000000",598.16,578.0,19.59,21.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,958716.0]
["2025-02-24T10:35:45.000000000",598.16,579.0,18.59,20.37,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,958716.0]
["2025-02-24T10:35:45.000000000",598.16,580.0,17.03,19.42,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,958716.0]
["2025-02-24T10:35:45.000000000",598.16,581.0,16.6,18.52,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,923,744.3000000000001,958716.0]
["2025-02-24T10:35:45.000000000",598.16,582.0,15.6,17.38,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3044,470.5,958716.0]
["2025-02-24T10:35:45.000000000",598.16,583.0,13.93,16.53,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,958716.0]
["2025-02-24T10:35:45.000000000",598.16,584.0,13.59,15.44,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8393,557.4,958716.0]
["2025-02-24T10:35:45.000000000",598.16,585.0,12.63,14.54,0.05,0.06,0.978,-0.022,0.008,39,16,0.008,3667,8252,2964.8,958716.0]
["2025-02-24T10:35:45.000000000",598.16,586.0,11.63,12.63,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6903,1167.0000000000002,958716.0]
["2025-02-24T10:35:45.000000000",598.16,587.0,10.49,12.56,0.07,0.08,0.969,-0.031,0.012,2,13,0.012,2299,11405,2761.2000000000003,958716.0]
["2025-02-24T10:35:45.000000000",598.16,588.0,10.21,10.34,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,19997,8370.6,958716.0]
["2025-02-24T10:35:45.000000000",598.16,589.0,9.24,9.34,0.1,0.11,0.954,-0.046,0.018,2,21,0.018,11475,18485,20658.6,958716.0]
["2025-02-24T10:35:45.000000000",598.16,590.0,8.27,8.38,0.13,0.14,0.941,-0.059,0.022,64,116,0.022,28068,33285,61890.4,958716.0]
["2025-02-24T10:35:45.000000000",598.16,591.0,7.3,7.4,0.16,0.17,0.924,-0.076,0.028,53,128,0.028,13302,25337,37394.0,958716.0]
["2025-02-24T10:35:45.000000000",598.16,592.0,6.36,6.45,0.22,0.23,0.902,-0.098,0.036,60,144,0.036,5423,26276,19738.8,958716.0]
["2025-02-24T10:35:45.000000000",598.16,593.0,5.46,5.5,0.29,0.3,0.872,-0.128,0.045,42,919,0.045,5805,40595,26311.5,958716.0]
["2025-02-24T10:35:45.000000000",598.16,594.0,4.57,4.61,0.4,0.41,0.832,-0.168,0.057,39,808,0.056,6368,46965,35883.1,958716.0]
["2025-02-24T10:35:45.000000000",598.16,595.0,3.73,3.76,0.55,0.56,0.775,-0.223,0.07,65,2385,0.071,9030,91661,64567.99999999999,958716.0]
["2025-02-24T10:35:45.000000000",598.16,596.0,2.94,2.98,0.77,0.78,0.705,-0.295,0.084,279,5994,0.084,8949,80279,77515.20000000001,958716.0]
["2025-02-24T10:35:45.000000000",598.16,597.0,2.24,2.26,1.06,1.07,0.62,-0.38,0.096,9,16396,0.096,4926,108128,47376.0,958716.0]
["2025-02-24T10:35:45.000000000",598.16,598.0,1.62,1.64,1.44,1.45,0.521,-0.478,0.103,84,36596,0.104,4939,126875,52230.8,958716.0]
["2025-02-24T10:35:45.000000000",598.16,599.0,1.11,1.13,1.93,1.94,0.416,-0.584,0.104,1386,64893,0.104,9046,103742,108492.8,958716.0]
["2025-02-24T10:35:45.000000000",598.16,600.0,0.72,0.73,2.53,2.56,0.313,-0.687,0.097,257,95791,0.096,9970,111038,98204.9,958716.0]
["2025-02-24T10:35:45.000000000",598.16,601.0,0.44,0.45,3.25,3.29,0.218,-0.781,0.082,234,89037,0.082,5743,69468,49011.4,958716.0]
["2025-02-24T10:35:45.000000000",598.16,602.0,0.26,0.27,4.06,4.1,0.145,-0.854,0.064,8323,117484,0.062,6917,32128,96152.6,958716.0]
["2025-02-24T10:35:45.000000000",598.16,603.0,0.14,0.15,4.92,5.01,0.089,-0.907,0.045,1455,94687,0.042,6777,12833,35010.9,958716.0]
["2025-02-24T10:35:45.000000000",598.16,604.0,0.08,0.09,5.85,5.95,0.056,-0.94,0.031,645,61424,0.022,3106,3682,8832.7,958716.0]
["2025-02-24T10:35:45.000000000",598.16,605.0,0.05,0.06,6.8,6.91,0.037,-0.949,0.021,16523,84545,0.011,4561,3247,39715.4,958716.0]
["2025-02-24T10:35:45.000000000",598.16,606.0,0.03,0.04,7.8,7.89,0.024,-1.0,0.014,728,43065,0.0,4837,1163,1019.2,958716.0]
["2025-02-24T10:35:45.000000000",598.16,607.0,0.02,0.03,8.79,8.9,0.017,-1.0,0.01,23816,22038,0.0,4564,547,23816.0,958716.0]
["2025-02-24T10:35:45.000000000",598.16,608.0,0.01,0.02,9.66,10.18,0.01,-1.0,0.006,2576,17466,0.0,3001,350,1545.6,958716.0]
["2025-02-24T10:35:45.000000000",598.16,609.0,0.01,0.02,10.21,12.17,0.01,-1.0,0.006,14807,13859,0.0,235,149,8884.2,958716.0]
["2025-02-24T10:35:45.000000000",598.16,610.0,0.0,0.01,11.61,12.24,0.004,-1.0,0.003,30614,15023,0.0,271,180,9184.2,958716.0]
["2025-02-24T10:35:45.000000000",598.16,611.0,0.0,0.01,12.26,14.0,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,958716.0]
["2025-02-24T10:35:45.000000000",598.16,612.0,0.0,0.01,13.28,15.17,0.003,-1.0,0.002,13394,6064,0.0,31,11,2678.8,958716.0]
["2025-02-24T10:35:45.000000000",598.16,613.0,0.0,0.01,14.29,16.06,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,958716.0]
["2025-02-24T10:35:45.000000000",598.16,614.0,0.0,0.01,15.31,16.4,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,958716.0]
["2025-02-24T10:35:45.000000000",598.16,615.0,0.0,0.01,16.27,17.29,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,958716.0]
["2025-02-24T10:35:45.000000000",598.16,616.0,0.0,0.01,16.6,18.43,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,958716.0]
["2025-02-24T10:35:45.000000000",598.16,617.0,0.0,0.01,17.61,19.88,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,958716.0]
["2025-02-24T10:35:45.000000000",598.16,618.0,0.0,0.01,18.5,20.41,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,958716.0]
["2025-02-24T10:35:45.000000000",598.16,619.0,0.0,0.01,20.23,21.48,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,958716.0]
["2025-02-24T10:35:45.000000000",598.16,620.0,0.0,0.01,21.2,23.17,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,958716.0]
["2025-02-24T10:35:45.000000000",598.16,621.0,0.0,0.01,22.2,24.17,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,958716.0]
["2025-02-24T10:35:45.000000000",598.16,622.0,0.0,0.01,23.2,24.43,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,958716.0]
["2025-02-24T10:35:45.000000000",598.16,623.0,0.0,0.01,23.79,26.17,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,958716.0]
["2025-02-24T10:35:57.000000000",598.14,574.0,22.94,25.55,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,961649.0]
["2025-02-24T10:35:57.000000000",598.14,575.0,22.6,24.54,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,961649.0]
["2025-02-24T10:35:57.000000000",598.14,576.0,21.59,23.56,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,961649.0]
["2025-02-24T10:35:57.000000000",598.14,577.0,19.87,21.79,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,961649.0]
["2025-02-24T10:35:57.000000000",598.14,578.0,18.99,21.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,961649.0]
["2025-02-24T10:35:57.000000000",598.14,579.0,18.62,20.56,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,961649.0]
["2025-02-24T10:35:57.000000000",598.14,580.0,17.62,19.56,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,961649.0]
["2025-02-24T10:35:57.000000000",598.14,581.0,15.88,18.56,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,923,744.3000000000001,961649.0]
["2025-02-24T10:35:57.000000000",598.14,582.0,14.89,17.57,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3044,470.5,961649.0]
["2025-02-24T10:35:57.000000000",598.14,583.0,13.93,15.81,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,961649.0]
["2025-02-24T10:35:57.000000000",598.14,584.0,13.62,14.77,0.04,0.05,0.982,-0.018,0.006,4,2,0.006,925,8393,557.4,961649.0]
["2025-02-24T10:35:57.000000000",598.14,585.0,11.86,14.59,0.05,0.06,0.978,-0.022,0.008,39,16,0.008,3667,8252,2964.8,961649.0]
["2025-02-24T10:35:57.000000000",598.14,586.0,11.53,12.63,0.05,0.06,0.973,-0.027,0.01,5,3,0.01,1162,6903,1167.0000000000002,961649.0]
["2025-02-24T10:35:57.000000000",598.14,587.0,10.62,12.61,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11405,2761.2000000000003,961649.0]
["2025-02-24T10:35:57.000000000",598.14,588.0,10.18,10.31,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,19997,8370.6,961649.0]
["2025-02-24T10:35:57.000000000",598.14,589.0,9.21,9.33,0.1,0.11,0.954,-0.046,0.018,2,21,0.018,11475,18487,20658.6,961649.0]
["2025-02-24T10:35:57.000000000",598.14,590.0,8.25,8.34,0.13,0.14,0.94,-0.059,0.022,64,116,0.022,28068,33291,61890.4,961649.0]
["2025-02-24T10:35:57.000000000",598.14,591.0,7.28,7.39,0.16,0.17,0.926,-0.074,0.028,53,128,0.028,13302,25338,37394.0,961649.0]
["2025-02-24T10:35:57.000000000",598.14,592.0,6.34,6.43,0.22,0.23,0.901,-0.099,0.036,60,144,0.036,5423,26302,19738.8,961649.0]
["2025-02-24T10:35:57.000000000",598.14,593.0,5.44,5.48,0.29,0.3,0.871,-0.129,0.046,42,919,0.046,5805,40599,26896.2,961649.0]
["2025-02-24T10:35:57.000000000",598.14,594.0,4.55,4.59,0.4,0.41,0.829,-0.171,0.058,39,808,0.058,6368,47073,37160.6,961649.0]
["2025-02-24T10:35:57.000000000",598.14,595.0,3.71,3.74,0.56,0.57,0.772,-0.228,0.071,65,2385,0.071,9030,91838,64574.5,961649.0]
["2025-02-24T10:35:57.000000000",598.14,596.0,2.92,2.96,0.78,0.79,0.701,-0.298,0.085,279,5994,0.085,8949,80604,78438.00000000001,961649.0]
["2025-02-24T10:35:57.000000000",598.14,597.0,2.23,2.24,1.07,1.08,0.615,-0.384,0.096,9,16396,0.097,4926,108182,47868.6,961649.0]
["2025-02-24T10:35:57.000000000",598.14,598.0,1.62,1.63,1.45,1.46,0.517,-0.483,0.104,84,36772,0.105,4939,127012,52733.1,961649.0]
["2025-02-24T10:35:57.000000000",598.14,599.0,1.11,1.12,1.94,1.96,0.411,-0.587,0.103,1386,64947,0.103,9046,103770,107449.6,961649.0]
["2025-02-24T10:35:57.000000000",598.14,600.0,0.72,0.73,2.54,2.58,0.309,-0.692,0.096,257,95867,0.096,9970,111051,98179.2,961649.0]
["2025-02-24T10:35:57.000000000",598.14,601.0,0.44,0.45,3.27,3.3,0.217,-0.784,0.081,234,89078,0.081,5743,69478,48413.7,961649.0]
["2025-02-24T10:35:57.000000000",598.14,602.0,0.26,0.27,4.08,4.12,0.144,-0.855,0.063,8323,117580,0.062,6917,32128,95320.3,961649.0]
["2025-02-24T10:35:57.000000000",598.14,603.0,0.14,0.15,4.94,5.04,0.088,-0.909,0.045,1455,94705,0.042,6777,12836,35010.9,961649.0]
["2025-02-24T10:35:57.000000000",598.14,604.0,0.08,0.09,5.87,5.98,0.055,-0.938,0.031,645,61460,0.025,3106,3682,9764.500000000002,961649.0]
["2025-02-24T10:35:57.000000000",598.14,605.0,0.05,0.06,6.84,6.94,0.037,-0.951,0.021,16523,84548,0.012,4561,3248,40171.5,961649.0]
["2025-02-24T10:35:57.000000000",598.14,606.0,0.03,0.04,7.8,7.93,0.024,-1.0,0.014,728,43075,0.0,4837,1163,1019.2,961649.0]
["2025-02-24T10:35:57.000000000",598.14,607.0,0.02,0.03,8.81,8.92,0.017,-1.0,0.01,23816,22052,0.0,4564,547,23816.0,961649.0]
["2025-02-24T10:35:57.000000000",598.14,608.0,0.01,0.02,9.66,10.22,0.01,-1.0,0.007,2576,17470,0.0,3001,350,1803.2,961649.0]
["2025-02-24T10:35:57.000000000",598.14,609.0,0.01,0.02,9.83,12.18,0.01,-1.0,0.006,14807,13861,0.0,235,149,8884.2,961649.0]
["2025-02-24T10:35:57.000000000",598.14,610.0,0.0,0.01,11.61,12.21,0.004,-1.0,0.003,30614,15023,0.0,271,180,9184.2,961649.0]
["2025-02-24T10:35:57.000000000",598.14,611.0,0.0,0.01,12.23,14.19,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,961649.0]
["2025-02-24T10:35:57.000000000",598.14,612.0,0.0,0.01,13.28,14.83,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,961649.0]
["2025-02-24T10:35:57.000000000",598.14,613.0,0.0,0.01,14.3,15.41,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,961649.0]
["2025-02-24T10:35:57.000000000",598.14,614.0,0.0,0.01,15.31,16.39,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,961649.0]
["2025-02-24T10:35:57.000000000",598.14,615.0,0.0,0.01,16.28,17.43,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,961649.0]
["2025-02-24T10:35:57.000000000",598.14,616.0,0.0,0.01,16.46,18.43,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,961649.0]
["2025-02-24T10:35:57.000000000",598.14,617.0,0.0,0.01,17.46,20.03,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,961649.0]
["2025-02-24T10:35:57.000000000",598.14,618.0,0.0,0.01,18.46,21.19,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,961649.0]
["2025-02-24T10:35:57.000000000",598.14,619.0,0.0,0.01,19.48,22.08,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,961649.0]
["2025-02-24T10:35:57.000000000",598.14,620.0,0.0,0.01,21.19,22.4,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,961649.0]
["2025-02-24T10:35:57.000000000",598.14,621.0,0.0,0.01,21.46,24.19,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,961649.0]
["2025-02-24T10:35:57.000000000",598.14,622.0,0.0,0.01,23.2,24.41,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,961649.0]
["2025-02-24T10:35:57.000000000",598.14,623.0,0.0,0.01,24.2,25.4,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,961649.0]
["2025-02-24T10:36:08.000000000",597.905,573.0,24.08,26.24,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,574.0,23.48,24.56,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,575.0,22.61,23.56,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,576.0,20.84,23.32,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,577.0,19.87,22.32,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,578.0,19.34,21.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,579.0,18.02,19.57,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,580.0,17.1,18.55,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1243,3511.5,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,581.0,16.4,17.63,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,582.0,14.89,16.58,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,941,3044,470.5,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,583.0,14.36,16.33,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,584.0,13.64,15.34,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,585.0,12.39,14.23,0.05,0.06,0.977,-0.022,0.008,39,16,0.008,3667,8252,2964.8,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,586.0,11.64,12.59,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6903,1050.2999999999995,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,587.0,10.64,11.62,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11405,2761.2000000000003,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,588.0,9.93,10.1,0.08,0.09,0.962,-0.037,0.014,4,84,0.014,5975,20037,8370.6,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,589.0,9.0,9.1,0.11,0.12,0.95,-0.05,0.019,2,21,0.019,11475,18487,21806.300000000003,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,590.0,8.01,8.12,0.14,0.15,0.939,-0.06,0.023,64,116,0.023,28068,33300,64703.59999999999,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,591.0,7.08,7.16,0.18,0.19,0.919,-0.081,0.03,53,128,0.03,13302,25346,40065.0,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,592.0,6.14,6.22,0.24,0.25,0.894,-0.106,0.038,60,144,0.038,5423,26303,20835.4,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,593.0,5.24,5.28,0.32,0.33,0.861,-0.139,0.048,42,919,0.048,5805,40887,28065.6,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,594.0,4.36,4.4,0.44,0.45,0.816,-0.184,0.06,39,808,0.06,6368,47074,38441.99999999999,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,595.0,3.53,3.57,0.61,0.62,0.756,-0.243,0.074,65,2385,0.073,9030,91932,66399.99999999999,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,596.0,2.78,2.81,0.85,0.86,0.682,-0.317,0.087,279,5995,0.086,8949,80659,79388.7,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,597.0,2.1,2.12,1.17,1.18,0.594,-0.405,0.097,9,16397,0.097,4926,108217,47869.5,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,598.0,1.51,1.52,1.57,1.58,0.496,-0.504,0.103,84,36864,0.104,4939,127277,52230.8,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,599.0,1.02,1.04,2.08,2.1,0.39,-0.61,0.101,1386,65038,0.103,9046,103838,107172.4,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,600.0,0.66,0.67,2.72,2.74,0.29,-0.711,0.093,257,96584,0.093,9970,111073,95111.1,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,601.0,0.4,0.41,3.46,3.49,0.203,-0.797,0.077,234,89152,0.077,5743,69503,46022.9,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,602.0,0.24,0.25,4.3,4.33,0.134,-0.866,0.059,8323,117690,0.058,6917,32135,89224.29999999999,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,603.0,0.14,0.15,5.16,5.24,0.086,-0.912,0.043,1455,94741,0.04,6777,12836,33364.5,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,604.0,0.08,0.09,6.1,6.19,0.054,-0.94,0.029,645,61463,0.023,3106,3682,9014.3,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,605.0,0.05,0.06,7.06,7.17,0.036,-0.952,0.02,16523,84548,0.011,4561,3248,38063.1,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,606.0,0.03,0.04,8.05,8.15,0.023,-1.0,0.014,728,43075,0.0,4837,1163,1019.2,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,607.0,0.02,0.03,9.04,9.15,0.017,-1.0,0.01,23816,22082,0.0,4564,547,23816.0,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,608.0,0.01,0.02,9.68,10.2,0.01,-1.0,0.006,2576,17470,0.0,3001,350,1545.6,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,609.0,0.01,0.02,10.46,12.17,0.01,-1.0,0.005,14807,13861,0.0,235,149,7403.5,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,610.0,0.0,0.01,11.61,12.23,0.004,-1.0,0.002,30614,15023,0.0,271,180,6122.8,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,611.0,0.0,0.01,12.04,13.68,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,612.0,0.0,0.01,13.35,14.68,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,613.0,0.0,0.01,14.45,15.62,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,614.0,0.0,0.01,15.35,16.37,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,615.0,0.0,0.01,16.45,17.58,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,616.0,0.0,0.01,16.7,19.08,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,617.0,0.0,0.01,17.7,19.67,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,618.0,0.0,0.01,19.45,20.43,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,619.0,0.0,0.01,20.45,21.92,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,620.0,0.0,0.01,21.45,23.17,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,621.0,0.0,0.01,21.7,24.39,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,953213.6000000002]
["2025-02-24T10:36:08.000000000",597.905,622.0,0.0,0.01,23.45,25.13,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,573.0,24.13,25.36,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,574.0,23.16,24.81,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,575.0,22.61,23.86,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,576.0,21.16,23.11,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,577.0,20.14,22.14,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,578.0,18.57,20.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,579.0,18.36,20.14,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,580.0,17.12,18.39,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1245,3511.5,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,581.0,16.13,18.14,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,582.0,14.81,17.15,0.03,0.04,0.986,-0.013,0.005,0,0,0.005,941,3044,470.5,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,583.0,14.16,16.16,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,584.0,13.64,14.82,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,585.0,12.19,14.17,0.05,0.06,0.977,-0.022,0.008,39,16,0.008,3667,8252,2964.8,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,586.0,11.64,12.69,0.06,0.07,0.976,-0.024,0.009,5,3,0.009,1162,6903,1050.2999999999995,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,587.0,10.44,12.18,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11405,2761.2000000000003,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,588.0,9.78,9.92,0.09,0.1,0.962,-0.037,0.014,4,84,0.014,5975,20037,8370.6,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,589.0,8.82,8.92,0.12,0.13,0.95,-0.05,0.019,2,21,0.019,11475,18487,21806.300000000003,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,590.0,7.85,7.95,0.15,0.16,0.939,-0.06,0.023,64,116,0.023,28068,33339,64703.59999999999,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,591.0,6.9,7.0,0.2,0.21,0.919,-0.081,0.03,53,128,0.03,13302,25349,40065.0,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,592.0,5.96,6.03,0.26,0.27,0.894,-0.106,0.038,60,144,0.038,5423,26399,20835.4,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,593.0,5.07,5.13,0.35,0.36,0.861,-0.139,0.048,42,919,0.048,5805,41289,28065.6,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,594.0,4.21,4.26,0.48,0.49,0.816,-0.184,0.06,39,808,0.06,6368,47083,38441.99999999999,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,595.0,3.4,3.44,0.67,0.68,0.756,-0.243,0.074,65,2385,0.073,9030,91977,66399.99999999999,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,596.0,2.65,2.69,0.92,0.93,0.682,-0.317,0.087,279,6095,0.086,8949,80780,79388.7,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,597.0,1.99,2.01,1.25,1.26,0.594,-0.405,0.097,9,16421,0.097,4926,108350,47869.5,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,598.0,1.42,1.44,1.68,1.69,0.496,-0.504,0.103,84,36986,0.104,4939,127600,52230.8,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,599.0,0.96,0.97,2.21,2.23,0.39,-0.61,0.101,1386,65258,0.103,9046,103888,107172.4,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,600.0,0.62,0.63,2.86,2.9,0.29,-0.711,0.093,257,96662,0.093,9970,111085,95111.1,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,601.0,0.37,0.38,3.61,3.67,0.203,-0.797,0.077,234,89265,0.077,5743,69705,46022.9,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,602.0,0.22,0.23,4.46,4.51,0.134,-0.866,0.059,8323,117736,0.058,6917,32137,89224.29999999999,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,603.0,0.13,0.14,5.32,5.43,0.086,-0.912,0.043,1455,95182,0.04,6777,12836,33364.5,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,604.0,0.08,0.09,6.27,6.38,0.054,-0.94,0.029,645,61538,0.023,3106,3682,9014.3,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,605.0,0.05,0.06,7.24,7.35,0.036,-0.952,0.02,16523,84577,0.011,4561,3258,38063.1,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,606.0,0.03,0.04,8.22,8.35,0.023,-1.0,0.014,728,43076,0.0,4837,1163,1019.2,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,607.0,0.02,0.03,9.21,9.34,0.017,-1.0,0.01,23816,22082,0.0,4564,547,23816.0,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,608.0,0.01,0.02,10.2,10.4,0.01,-1.0,0.006,2576,17470,0.0,3001,351,1545.6,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,609.0,0.01,0.02,10.68,11.87,0.01,-1.0,0.005,14807,13861,0.0,235,149,7403.5,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,610.0,0.0,0.01,11.66,12.43,0.004,-1.0,0.002,30614,15023,0.0,271,180,6122.8,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,611.0,0.0,0.01,12.6,14.19,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,612.0,0.0,0.01,13.67,14.9,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,613.0,0.0,0.01,14.65,15.75,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,614.0,0.0,0.01,15.65,16.37,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,615.0,0.0,0.01,16.62,17.57,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,616.0,0.0,0.01,16.88,19.25,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,617.0,0.0,0.01,17.91,19.88,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,618.0,0.0,0.01,18.88,20.43,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,619.0,0.0,0.01,20.63,22.4,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,620.0,0.0,0.01,21.66,22.9,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,621.0,0.0,0.01,21.91,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,953213.6000000002]
["2025-02-24T10:36:19.000000000",597.725,622.0,0.0,0.01,23.2,25.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,953213.6000000002]
["2025-02-24T10:36:30.000000000",597.715,573.0,23.59,25.79,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,574.0,23.18,24.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,575.0,22.61,23.37,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,576.0,20.74,23.11,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,577.0,19.6,21.76,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,578.0,18.57,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,579.0,18.17,20.12,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,580.0,17.14,19.0,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1245,3511.5,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,581.0,16.19,17.38,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,582.0,14.96,17.13,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,583.0,14.16,16.14,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,584.0,13.44,14.38,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,585.0,12.21,14.15,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8289,2964.8,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,586.0,11.64,12.4,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6903,1167.0000000000002,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,587.0,10.44,12.18,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11756,2761.2000000000003,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,588.0,9.78,9.9,0.09,0.1,0.959,-0.041,0.016,4,84,0.016,5975,20037,9566.4,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,589.0,8.82,8.91,0.12,0.13,0.946,-0.054,0.02,2,21,0.02,11475,18488,22954.0,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,590.0,7.85,7.94,0.15,0.16,0.933,-0.067,0.025,64,116,0.025,28068,33345,70330.0,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,591.0,6.89,7.0,0.2,0.21,0.912,-0.088,0.032,53,128,0.032,13302,25352,42736.0,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,592.0,5.98,6.03,0.26,0.27,0.887,-0.113,0.04,60,144,0.04,5423,26423,21932.000000000004,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,593.0,5.07,5.12,0.35,0.36,0.851,-0.149,0.05,42,925,0.05,5805,41494,29235.000000000004,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,594.0,4.21,4.25,0.49,0.5,0.804,-0.196,0.063,39,808,0.063,6368,47263,40364.1,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,595.0,3.39,3.44,0.67,0.68,0.742,-0.258,0.076,65,2410,0.076,9030,92859,69122.0,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,596.0,2.65,2.69,0.93,0.94,0.666,-0.334,0.088,279,6097,0.088,8949,81160,81206.4,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,597.0,1.99,2.01,1.26,1.27,0.576,-0.424,0.098,9,16426,0.098,4926,109019,48363.0,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,598.0,1.42,1.44,1.69,1.7,0.476,-0.524,0.102,84,37486,0.102,4939,128463,51234.6,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,599.0,0.96,0.97,2.22,2.24,0.373,-0.627,0.1,1386,65536,0.1,9046,103970,104320.0,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,600.0,0.62,0.63,2.86,2.9,0.274,-0.725,0.09,257,96733,0.089,9970,111124,91046.0,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,601.0,0.37,0.38,3.62,3.66,0.191,-0.809,0.074,234,89316,0.073,5743,69705,43655.49999999999,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,602.0,0.22,0.23,4.46,4.53,0.124,-0.874,0.056,8323,118021,0.054,6917,32140,83960.6,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,603.0,0.13,0.14,5.33,5.44,0.08,-0.915,0.04,1455,95207,0.036,6777,12838,30217.2,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,604.0,0.07,0.08,6.29,6.38,0.049,-0.942,0.027,645,61564,0.02,3106,3682,7953.5,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,605.0,0.05,0.06,7.25,7.36,0.035,-0.95,0.02,16523,84590,0.01,4561,3258,37607.0,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,606.0,0.03,0.04,8.24,8.34,0.023,-1.0,0.013,728,43096,0.0,4837,1163,946.4,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,607.0,0.02,0.03,9.22,9.34,0.016,-1.0,0.009,23816,22082,0.0,4564,547,21434.4,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,608.0,0.01,0.02,10.2,10.4,0.01,-1.0,0.006,2576,17471,0.0,3001,351,1545.6,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,609.0,0.01,0.02,10.69,12.4,0.009,-1.0,0.005,14807,13862,0.0,235,149,7403.5,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,610.0,0.0,0.01,11.67,12.43,0.004,-1.0,0.002,30614,15023,0.0,271,180,6122.8,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,611.0,0.0,0.01,12.68,14.39,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,612.0,0.0,0.01,13.67,14.83,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,613.0,0.0,0.01,14.68,15.75,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,614.0,0.0,0.01,15.66,16.37,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,615.0,0.0,0.01,16.65,17.57,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,616.0,0.0,0.01,16.9,19.25,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,617.0,0.0,0.01,17.9,19.88,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,618.0,0.0,0.01,18.9,20.43,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,619.0,0.0,0.01,20.03,22.4,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,620.0,0.0,0.01,21.05,23.3,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,621.0,0.0,0.01,22.02,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,950529.1000000002]
["2025-02-24T10:36:30.000000000",597.715,622.0,0.0,0.01,23.24,25.44,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,950529.1000000002]
["2025-02-24T10:36:41.000000000",597.79,573.0,24.25,25.41,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,950600.2]
["2025-02-24T10:36:41.000000000",597.79,574.0,23.23,25.13,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,950600.2]
["2025-02-24T10:36:41.000000000",597.79,575.0,22.61,24.05,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,950600.2]
["2025-02-24T10:36:41.000000000",597.79,576.0,20.54,23.11,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,950600.2]
["2025-02-24T10:36:41.000000000",597.79,577.0,20.19,22.13,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,950600.2]
["2025-02-24T10:36:41.000000000",597.79,578.0,19.02,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,950600.2]
["2025-02-24T10:36:41.000000000",597.79,579.0,17.77,20.12,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,950600.2]
["2025-02-24T10:36:41.000000000",597.79,580.0,16.98,19.0,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1245,3511.5,950600.2]
["2025-02-24T10:36:41.000000000",597.79,581.0,16.17,18.11,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,950600.2]
["2025-02-24T10:36:41.000000000",597.79,582.0,15.01,17.13,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,950600.2]
["2025-02-24T10:36:41.000000000",597.79,583.0,13.99,16.01,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,950600.2]
["2025-02-24T10:36:41.000000000",597.79,584.0,13.44,15.14,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,950600.2]
["2025-02-24T10:36:41.000000000",597.79,585.0,12.08,14.15,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8289,2964.8,950600.2]
["2025-02-24T10:36:41.000000000",597.79,586.0,11.64,12.46,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6903,1167.0000000000002,950600.2]
["2025-02-24T10:36:41.000000000",597.79,587.0,10.45,12.18,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11757,2761.2000000000003,950600.2]
["2025-02-24T10:36:41.000000000",597.79,588.0,9.83,9.97,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,20037,8968.5,950600.2]
["2025-02-24T10:36:41.000000000",597.79,589.0,8.85,8.98,0.12,0.13,0.947,-0.053,0.02,2,21,0.02,11475,18489,22954.0,950600.2]
["2025-02-24T10:36:41.000000000",597.79,590.0,7.89,8.0,0.15,0.16,0.933,-0.067,0.025,64,116,0.024,28068,33357,67523.20000000001,950600.2]
["2025-02-24T10:36:41.000000000",597.79,591.0,6.94,7.04,0.19,0.2,0.915,-0.084,0.031,53,128,0.031,13302,25376,41400.5,950600.2]
["2025-02-24T10:36:41.000000000",597.79,592.0,6.04,6.09,0.25,0.26,0.89,-0.11,0.039,60,144,0.039,5423,26434,21383.7,950600.2]
["2025-02-24T10:36:41.000000000",597.79,593.0,5.13,5.18,0.34,0.35,0.855,-0.143,0.049,42,925,0.049,5805,41689,28650.3,950600.2]
["2025-02-24T10:36:41.000000000",597.79,594.0,4.26,4.31,0.47,0.48,0.809,-0.19,0.062,39,828,0.061,6368,47309,39086.6,950600.2]
["2025-02-24T10:36:41.000000000",597.79,595.0,3.44,3.49,0.65,0.66,0.748,-0.251,0.075,65,2430,0.074,9030,92927,67309.49999999999,950600.2]
["2025-02-24T10:36:41.000000000",597.79,596.0,2.69,2.73,0.9,0.91,0.674,-0.327,0.087,279,6102,0.087,8949,81274,80283.6,950600.2]
["2025-02-24T10:36:41.000000000",597.79,597.0,2.02,2.04,1.22,1.23,0.585,-0.415,0.097,9,16432,0.097,4926,109664,47869.5,950600.2]
["2025-02-24T10:36:41.000000000",597.79,598.0,1.45,1.46,1.64,1.66,0.486,-0.514,0.102,84,37501,0.103,4939,128718,51728.5,950600.2]
["2025-02-24T10:36:41.000000000",597.79,599.0,0.98,0.99,2.17,2.19,0.382,-0.619,0.101,1386,65601,0.101,9046,104018,105363.2,950600.2]
["2025-02-24T10:36:41.000000000",597.79,600.0,0.63,0.64,2.8,2.84,0.282,-0.719,0.091,257,97204,0.091,9970,111269,93065.7,950600.2]
["2025-02-24T10:36:41.000000000",597.79,601.0,0.38,0.39,3.55,3.6,0.196,-0.804,0.076,234,89416,0.075,5743,69705,44850.9,950600.2]
["2025-02-24T10:36:41.000000000",597.79,602.0,0.22,0.23,4.38,4.45,0.126,-0.872,0.058,8323,118346,0.055,6917,32140,86316.90000000001,950600.2]
["2025-02-24T10:36:41.000000000",597.79,603.0,0.13,0.14,5.28,5.39,0.081,-0.914,0.041,1455,95302,0.037,6777,12840,31040.4,950600.2]
["2025-02-24T10:36:41.000000000",597.79,604.0,0.07,0.08,6.23,6.34,0.049,-0.941,0.028,645,61581,0.02,3106,3682,8018.000000000001,950600.2]
["2025-02-24T10:36:41.000000000",597.79,605.0,0.05,0.06,7.2,7.3,0.035,-0.95,0.02,16523,84631,0.01,4561,3258,37607.0,950600.2]
["2025-02-24T10:36:41.000000000",597.79,606.0,0.03,0.04,8.18,8.3,0.023,-1.0,0.014,728,43096,0.0,4837,1163,1019.2,950600.2]
["2025-02-24T10:36:41.000000000",597.79,607.0,0.02,0.03,9.17,9.28,0.016,-1.0,0.01,23816,22108,0.0,4564,548,23816.0,950600.2]
["2025-02-24T10:36:41.000000000",597.79,608.0,0.01,0.02,10.0,10.4,0.01,-1.0,0.006,2576,17471,0.0,3001,351,1545.6,950600.2]
["2025-02-24T10:36:41.000000000",597.79,609.0,0.01,0.02,10.59,12.06,0.009,-1.0,0.005,14807,13862,0.0,235,150,7403.5,950600.2]
["2025-02-24T10:36:41.000000000",597.79,610.0,0.0,0.01,11.68,12.43,0.004,-1.0,0.002,30614,15023,0.0,271,180,6122.8,950600.2]
["2025-02-24T10:36:41.000000000",597.79,611.0,0.0,0.01,12.69,14.38,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,950600.2]
["2025-02-24T10:36:41.000000000",597.79,612.0,0.0,0.01,13.68,14.8,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,950600.2]
["2025-02-24T10:36:41.000000000",597.79,613.0,0.0,0.01,14.59,15.75,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,950600.2]
["2025-02-24T10:36:41.000000000",597.79,614.0,0.0,0.01,15.64,16.37,0.003,-1.0,0.002,8209,869,0.0,10,3,1641.8,950600.2]
["2025-02-24T10:36:41.000000000",597.79,615.0,0.0,0.01,16.65,17.57,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,950600.2]
["2025-02-24T10:36:41.000000000",597.79,616.0,0.0,0.01,17.6,18.82,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,950600.2]
["2025-02-24T10:36:41.000000000",597.79,617.0,0.0,0.01,18.6,19.82,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,950600.2]
["2025-02-24T10:36:41.000000000",597.79,618.0,0.0,0.01,19.6,20.43,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,950600.2]
["2025-02-24T10:36:41.000000000",597.79,619.0,0.0,0.01,20.6,22.05,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,950600.2]
["2025-02-24T10:36:41.000000000",597.79,620.0,0.0,0.01,21.6,22.82,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,950600.2]
["2025-02-24T10:36:41.000000000",597.79,621.0,0.0,0.01,22.02,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,950600.2]
["2025-02-24T10:36:41.000000000",597.79,622.0,0.0,0.01,23.63,25.43,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,950600.2]
["2025-02-24T10:36:53.000000000",597.61,573.0,23.94,25.22,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,574.0,23.23,24.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,575.0,21.81,24.01,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,576.0,21.06,23.02,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,577.0,19.6,22.02,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,578.0,18.62,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,579.0,17.97,20.02,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,220,89.60000000000001,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,580.0,17.05,18.99,0.02,0.03,0.99,-0.009,0.003,189,19,0.003,11516,1245,3511.5,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,581.0,15.63,17.86,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,582.0,15.18,17.03,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,583.0,13.64,16.01,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,584.0,13.44,14.32,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8393,650.3,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,585.0,12.11,14.06,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8289,2964.8,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,586.0,11.44,12.32,0.06,0.07,0.972,-0.028,0.01,5,3,0.01,1162,6903,1167.0000000000002,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,587.0,10.46,12.08,0.07,0.08,0.967,-0.033,0.012,2,13,0.012,2299,11757,2761.2000000000003,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,588.0,9.66,9.8,0.09,0.1,0.959,-0.041,0.016,4,84,0.016,5975,20037,9566.4,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,589.0,8.7,8.82,0.12,0.13,0.946,-0.054,0.02,2,21,0.02,11475,18489,22954.0,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,590.0,7.72,7.84,0.16,0.17,0.929,-0.071,0.026,64,116,0.026,28068,33398,73143.2,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,591.0,6.8,6.88,0.2,0.21,0.911,-0.089,0.032,53,128,0.032,13302,25377,42736.0,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,592.0,5.89,5.93,0.27,0.28,0.883,-0.117,0.041,60,144,0.041,5423,26638,22480.300000000003,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,593.0,4.98,5.03,0.36,0.37,0.847,-0.153,0.052,42,926,0.052,5805,41879,30404.400000000005,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,594.0,4.13,4.17,0.5,0.51,0.797,-0.203,0.064,39,829,0.064,6368,47337,41004.8,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,595.0,3.32,3.36,0.7,0.71,0.734,-0.266,0.077,65,2430,0.077,9030,93231,70031.5,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,596.0,2.58,2.61,0.96,0.97,0.656,-0.344,0.089,279,6138,0.089,8949,81398,82129.2,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,597.0,1.93,1.94,1.3,1.31,0.566,-0.435,0.098,9,16514,0.098,4926,109818,48363.0,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,598.0,1.37,1.38,1.74,1.75,0.465,-0.535,0.102,84,37869,0.102,4939,128874,51234.6,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,599.0,0.92,0.93,2.29,2.3,0.362,-0.639,0.099,1386,65652,0.099,9046,104071,103276.8,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,600.0,0.59,0.6,2.94,2.98,0.265,-0.735,0.088,257,97787,0.088,9970,111301,89997.59999999999,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,601.0,0.36,0.37,3.7,3.74,0.183,-0.817,0.072,234,89705,0.071,5743,69710,42460.1,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,602.0,0.21,0.22,4.56,4.6,0.12,-0.879,0.054,8323,118555,0.052,6917,32142,80912.59999999999,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,603.0,0.12,0.13,5.44,5.53,0.076,-0.92,0.038,1455,95422,0.034,6777,12862,28570.800000000003,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,604.0,0.07,0.08,6.38,6.49,0.048,-0.943,0.026,645,61590,0.019,3106,3683,7578.4,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,605.0,0.05,0.06,7.36,7.45,0.035,-0.951,0.019,16523,84872,0.009,4561,3258,35498.6,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,606.0,0.03,0.04,8.35,8.43,0.023,-1.0,0.013,728,43122,0.0,4837,1163,946.4,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,607.0,0.02,0.03,9.32,9.45,0.016,-1.0,0.009,23816,22109,0.0,4564,548,21434.4,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,608.0,0.01,0.02,10.03,10.61,0.01,-1.0,0.006,2576,17471,0.0,3001,351,1545.6,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,609.0,0.01,0.02,10.73,11.8,0.009,-1.0,0.005,14807,13863,0.0,235,150,7403.5,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,610.0,0.0,0.01,11.68,12.63,0.004,-1.0,0.002,30614,15023,0.0,271,180,6122.8,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,611.0,0.0,0.01,12.77,14.45,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,612.0,0.0,0.01,13.75,14.95,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,613.0,0.0,0.01,14.77,16.07,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,614.0,0.0,0.01,15.77,16.57,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,615.0,0.0,0.01,16.77,17.56,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,616.0,0.0,0.01,17.0,18.87,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,617.0,0.0,0.01,18.0,19.87,0.002,-1.0,0.001,2464,192,0.0,1,0,246.4,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,618.0,0.0,0.01,19.03,20.87,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,619.0,0.0,0.01,20.03,22.44,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,620.0,0.0,0.01,21.77,23.4,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,621.0,0.0,0.01,22.02,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947068.1000000002]
["2025-02-24T10:36:53.000000000",597.61,622.0,0.0,0.01,23.04,25.27,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,573.0,23.96,25.42,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,574.0,22.81,24.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,575.0,21.94,23.92,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,576.0,20.97,22.93,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,577.0,19.97,21.93,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,578.0,18.97,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,579.0,17.95,19.93,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,580.0,16.98,18.94,0.02,0.03,0.99,-0.009,0.003,189,19,0.003,11516,1245,3511.5,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,581.0,15.95,17.21,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,582.0,14.99,16.21,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3044,470.5,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,583.0,13.99,15.22,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,584.0,13.44,14.87,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8393,650.3,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,585.0,12.06,13.97,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8289,2964.8,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,586.0,11.44,12.27,0.06,0.07,0.972,-0.028,0.01,5,3,0.01,1162,6903,1167.0000000000002,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,587.0,10.46,12.0,0.08,0.09,0.967,-0.033,0.012,2,13,0.012,2299,11767,2761.2000000000003,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,588.0,9.61,9.73,0.1,0.11,0.959,-0.041,0.016,4,84,0.016,5975,20374,9566.4,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,589.0,8.64,8.75,0.12,0.13,0.946,-0.054,0.02,2,21,0.02,11475,18506,22954.0,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,590.0,7.68,7.77,0.16,0.17,0.929,-0.071,0.026,64,116,0.026,28068,33408,73143.2,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,591.0,6.73,6.83,0.21,0.22,0.911,-0.089,0.032,53,128,0.032,13302,25393,42736.0,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,592.0,5.83,5.87,0.28,0.29,0.883,-0.117,0.041,60,144,0.041,5423,26698,22480.300000000003,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,593.0,4.93,4.97,0.38,0.39,0.847,-0.153,0.052,42,927,0.052,5805,41909,30404.400000000005,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,594.0,4.07,4.11,0.52,0.53,0.797,-0.203,0.064,39,829,0.064,6368,47413,41004.8,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,595.0,3.27,3.31,0.72,0.73,0.734,-0.266,0.077,65,2430,0.077,9030,93359,70031.5,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,596.0,2.54,2.57,0.98,1.0,0.656,-0.344,0.089,279,6162,0.089,8949,81743,82129.2,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,597.0,1.89,1.91,1.33,1.34,0.566,-0.435,0.098,9,16528,0.098,4926,110481,48363.0,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,598.0,1.34,1.36,1.78,1.79,0.465,-0.535,0.102,84,38007,0.102,4939,129188,51234.6,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,599.0,0.9,0.91,2.34,2.35,0.362,-0.639,0.099,1386,65788,0.099,9046,104102,103276.8,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,600.0,0.57,0.58,3.01,3.03,0.265,-0.735,0.088,257,98251,0.088,9970,111401,89997.59999999999,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,601.0,0.35,0.36,3.77,3.8,0.183,-0.817,0.072,234,89750,0.071,5743,69710,42460.1,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,602.0,0.2,0.21,4.62,4.66,0.12,-0.879,0.054,8323,118930,0.052,6917,32142,80912.59999999999,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,603.0,0.12,0.13,5.51,5.6,0.076,-0.92,0.038,1455,95530,0.034,6777,12864,28570.800000000003,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,604.0,0.07,0.08,6.45,6.55,0.048,-0.943,0.026,645,61652,0.019,3106,3683,7578.4,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,605.0,0.04,0.05,7.44,7.53,0.035,-0.951,0.019,16523,87650,0.009,4561,3260,35498.6,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,606.0,0.03,0.04,8.41,8.52,0.023,-1.0,0.013,728,43134,0.0,4837,1163,946.4,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,607.0,0.02,0.03,9.4,9.5,0.016,-1.0,0.009,23816,22119,0.0,4564,548,21434.4,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,608.0,0.01,0.02,10.22,10.61,0.01,-1.0,0.006,2576,17473,0.0,3001,351,1545.6,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,609.0,0.01,0.02,10.85,11.8,0.009,-1.0,0.005,14807,13863,0.0,235,150,7403.5,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,610.0,0.0,0.01,11.81,12.63,0.004,-1.0,0.002,30614,15023,0.0,271,180,6122.8,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,611.0,0.0,0.01,12.85,14.53,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,612.0,0.0,0.01,13.81,15.35,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,613.0,0.0,0.01,14.8,15.98,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,614.0,0.0,0.01,15.83,16.57,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,615.0,0.0,0.01,16.83,17.56,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,616.0,0.0,0.01,17.09,19.52,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,617.0,0.0,0.01,18.1,20.05,0.002,-1.0,0.001,2464,192,0.0,1,0,246.4,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,618.0,0.0,0.01,19.1,20.87,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,619.0,0.0,0.01,20.18,22.05,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,620.0,0.0,0.01,21.09,23.05,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,621.0,0.0,0.01,22.45,24.53,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947068.1000000002]
["2025-02-24T10:37:04.000000000",597.545,622.0,0.0,0.01,23.82,25.05,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947068.1000000002]
["2025-02-24T10:37:15.000000000",597.475,573.0,23.5,25.72,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,574.0,22.99,24.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,575.0,21.99,23.88,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,576.0,20.96,22.88,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,577.0,19.93,21.88,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,578.0,18.51,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,579.0,18.0,19.13,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,580.0,16.98,18.89,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1245,3511.5,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,581.0,15.52,17.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,582.0,15.03,16.9,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3049,470.5,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,583.0,13.97,15.9,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,4103,5770,2051.5,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,584.0,13.44,14.15,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8393,650.3,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,585.0,12.07,13.83,0.05,0.06,0.977,-0.023,0.009,39,16,0.009,3667,8289,3335.4,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,586.0,11.44,12.22,0.06,0.07,0.972,-0.028,0.01,5,3,0.01,1162,6939,1167.0000000000002,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,587.0,10.06,11.95,0.08,0.09,0.964,-0.036,0.013,2,13,0.013,2299,11767,2991.3,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,588.0,9.53,9.66,0.1,0.11,0.955,-0.045,0.017,4,84,0.017,5975,20374,10164.3,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,589.0,8.57,8.67,0.13,0.14,0.945,-0.055,0.021,2,21,0.021,11475,18506,24101.7,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,590.0,7.6,7.7,0.16,0.17,0.929,-0.072,0.026,64,116,0.026,28068,33424,73143.2,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,591.0,6.65,6.76,0.21,0.22,0.908,-0.093,0.033,53,128,0.033,13302,25407,44071.5,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,592.0,5.76,5.8,0.29,0.3,0.879,-0.121,0.042,60,144,0.042,5423,26741,23028.6,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,593.0,4.86,4.91,0.39,0.4,0.841,-0.16,0.053,42,927,0.053,5805,41976,30989.099999999995,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,594.0,4.01,4.05,0.53,0.54,0.791,-0.212,0.065,39,829,0.066,6368,47507,42282.3,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,595.0,3.21,3.25,0.74,0.75,0.726,-0.277,0.078,65,2433,0.078,9030,93897,70941.00000000001,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,596.0,2.49,2.52,1.01,1.02,0.647,-0.357,0.089,279,6162,0.09,8949,82163,83024.1,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,597.0,1.86,1.87,1.36,1.38,0.557,-0.449,0.099,9,16529,0.098,4926,111117,48363.9,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,598.0,1.31,1.32,1.82,1.84,0.456,-0.549,0.102,84,38240,0.101,4939,129517,50740.7,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,599.0,0.88,0.89,2.38,2.41,0.353,-0.652,0.098,1386,66073,0.097,9046,104194,101329.0,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,600.0,0.55,0.56,3.05,3.08,0.256,-0.742,0.086,257,98437,0.086,9970,111627,87952.2,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,601.0,0.34,0.35,3.83,3.87,0.175,-0.824,0.07,234,89851,0.069,5743,69718,41264.7,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,602.0,0.2,0.21,4.69,4.73,0.114,-0.883,0.052,8323,119125,0.051,6917,32143,78556.3,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,603.0,0.12,0.13,5.59,5.68,0.074,-0.92,0.037,1455,95700,0.033,6777,12864,27747.6,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,604.0,0.07,0.08,6.52,6.63,0.047,-0.942,0.026,645,61670,0.018,3106,3688,7267.799999999999,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,605.0,0.04,0.05,7.51,7.61,0.03,-0.952,0.017,16523,87658,0.006,4561,3260,30825.7,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,606.0,0.03,0.04,8.5,8.6,0.023,-1.0,0.013,728,43149,0.0,4837,1163,946.4,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,607.0,0.02,0.03,9.49,9.59,0.016,-1.0,0.009,23816,22170,0.0,4564,550,21434.4,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,608.0,0.01,0.02,10.26,10.61,0.01,-1.0,0.006,2576,17474,0.0,3001,351,1545.6,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,609.0,0.01,0.02,10.87,11.8,0.009,-1.0,0.005,14807,13864,0.0,235,150,7403.5,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,610.0,0.0,0.01,11.87,12.63,0.004,-1.0,0.002,30614,15025,0.0,271,180,6122.8,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,611.0,0.0,0.01,12.68,14.53,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,612.0,0.0,0.01,13.89,15.53,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,613.0,0.0,0.01,14.9,16.56,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,614.0,0.0,0.01,15.85,16.77,0.003,-1.0,0.001,8209,870,0.0,10,3,820.9,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,615.0,0.0,0.01,16.88,17.76,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,616.0,0.0,0.01,17.13,19.1,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,617.0,0.0,0.01,18.13,20.1,0.002,-1.0,0.001,2464,192,0.0,1,0,246.4,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,618.0,0.0,0.01,19.88,21.47,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,619.0,0.0,0.01,20.91,22.02,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,620.0,0.0,0.01,21.27,23.62,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,621.0,0.0,0.01,22.25,24.53,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,940299.3000000004]
["2025-02-24T10:37:15.000000000",597.475,622.0,0.0,0.01,23.89,25.53,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,940299.3000000004]
["2025-02-24T10:37:26.000000000",597.615,573.0,23.97,25.19,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,574.0,22.5,24.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,575.0,21.96,23.93,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,576.0,20.5,22.77,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,577.0,19.99,21.88,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,578.0,18.57,20.77,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1379,226.40000000000003,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,579.0,17.94,19.89,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,580.0,17.0,18.89,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1245,3511.5,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,581.0,15.98,17.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,582.0,14.99,16.9,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3049,470.5,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,583.0,14.0,15.24,0.03,0.04,0.985,-0.014,0.005,0,0,0.005,4103,5770,2051.5,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,584.0,13.44,14.75,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8393,650.3,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,585.0,12.03,13.82,0.05,0.06,0.977,-0.023,0.009,39,16,0.009,3667,8289,3335.4,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,586.0,11.44,12.45,0.06,0.07,0.972,-0.028,0.01,5,3,0.01,1162,6939,1167.0000000000002,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,587.0,10.07,11.95,0.08,0.09,0.964,-0.036,0.013,2,13,0.013,2299,11767,2991.3,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,588.0,9.65,9.77,0.1,0.11,0.955,-0.045,0.017,4,84,0.017,5975,20376,10164.3,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,589.0,8.68,8.77,0.13,0.14,0.942,-0.058,0.021,2,21,0.021,11475,18510,24101.7,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,590.0,7.72,7.8,0.16,0.17,0.929,-0.071,0.026,64,116,0.026,28068,33471,73143.2,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,591.0,6.77,6.85,0.21,0.22,0.908,-0.092,0.033,53,128,0.033,13302,25407,44071.5,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,592.0,5.88,5.91,0.28,0.29,0.879,-0.121,0.042,60,144,0.042,5423,26763,23028.6,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,593.0,4.97,5.02,0.37,0.38,0.841,-0.159,0.053,42,927,0.053,5805,42025,30989.099999999995,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,594.0,4.12,4.15,0.51,0.52,0.791,-0.209,0.065,39,829,0.065,6368,47640,41645.50000000001,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,595.0,3.31,3.35,0.71,0.72,0.728,-0.273,0.078,65,2433,0.077,9030,94065,70038.0,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,596.0,2.57,2.59,0.97,0.98,0.649,-0.351,0.089,279,6185,0.089,8949,82551,82129.2,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,597.0,1.92,1.93,1.3,1.32,0.558,-0.442,0.098,9,16636,0.098,4926,111485,48363.0,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,598.0,1.36,1.37,1.75,1.76,0.458,-0.543,0.102,84,38512,0.101,4939,129842,50740.7,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,599.0,0.91,0.92,2.29,2.31,0.355,-0.645,0.098,1386,66315,0.098,9046,104225,102233.6,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,600.0,0.57,0.58,2.95,2.98,0.258,-0.742,0.087,257,98545,0.087,9970,111681,88974.90000000001,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,601.0,0.35,0.36,3.71,3.76,0.176,-0.824,0.071,234,89998,0.07,5743,69739,41862.4,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,602.0,0.2,0.21,4.57,4.61,0.115,-0.883,0.053,8323,119245,0.051,6917,32143,79388.59999999999,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,603.0,0.12,0.13,5.48,5.56,0.075,-0.921,0.038,1455,95721,0.034,6777,12865,28570.800000000003,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,604.0,0.07,0.08,6.44,6.52,0.048,-0.943,0.026,645,62396,0.019,3106,3688,7578.4,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,605.0,0.04,0.05,7.4,7.5,0.03,-0.953,0.017,16523,87774,0.006,4561,3260,30825.7,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,606.0,0.03,0.04,8.4,8.49,0.023,-1.0,0.013,728,43150,0.0,4837,1163,946.4,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,607.0,0.01,0.02,9.39,9.48,0.011,-1.0,0.007,23816,22224,0.0,4564,550,16671.2,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,608.0,0.01,0.02,10.29,10.61,0.01,-1.0,0.006,2576,17474,0.0,3001,351,1545.6,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,609.0,0.01,0.02,10.94,11.8,0.009,-1.0,0.005,14807,13864,0.0,235,150,7403.5,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,610.0,0.0,0.01,11.91,12.63,0.004,-1.0,0.002,30614,15027,0.0,271,180,6122.8,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,611.0,0.0,0.01,12.72,14.03,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,612.0,0.0,0.01,13.9,15.03,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,613.0,0.0,0.01,14.7,16.65,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,614.0,0.0,0.01,15.82,16.97,0.003,-1.0,0.001,8209,870,0.0,10,3,820.9,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,615.0,0.0,0.01,16.91,17.76,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,616.0,0.0,0.01,17.28,19.03,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,617.0,0.0,0.01,18.8,20.52,0.002,-1.0,0.001,2464,192,0.0,1,0,246.4,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,618.0,0.0,0.01,19.13,21.03,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,619.0,0.0,0.01,20.82,22.03,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,620.0,0.0,0.01,21.8,23.07,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,621.0,0.0,0.01,22.8,24.53,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,937591.6000000002]
["2025-02-24T10:37:26.000000000",597.615,622.0,0.0,0.01,23.82,25.07,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,937591.6000000002]
["2025-02-24T10:37:37.000000000",597.57,573.0,23.49,25.26,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,574.0,22.49,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,575.0,22.01,23.23,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,576.0,20.49,22.96,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,577.0,20.02,21.96,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,578.0,19.02,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,579.0,17.5,19.81,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,580.0,17.04,18.89,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1245,3511.5,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,581.0,15.51,17.97,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,923,992.4,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,582.0,15.06,16.9,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3049,470.5,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,583.0,13.52,15.89,0.03,0.04,0.985,-0.014,0.005,0,0,0.005,4103,5770,2051.5,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,584.0,13.44,14.87,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8393,650.3,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,585.0,12.06,13.18,0.05,0.06,0.977,-0.023,0.009,39,16,0.009,3667,8289,3335.4,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,586.0,11.44,12.19,0.06,0.07,0.972,-0.028,0.01,5,3,0.01,1162,6939,1167.0000000000002,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,587.0,9.91,11.21,0.08,0.09,0.964,-0.036,0.013,2,13,0.013,2299,11767,2991.3,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,588.0,9.61,9.73,0.1,0.11,0.955,-0.045,0.017,4,84,0.017,5975,20380,10164.3,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,589.0,8.65,8.75,0.13,0.14,0.942,-0.058,0.021,2,21,0.021,11475,18510,24101.7,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,590.0,7.68,7.78,0.16,0.17,0.929,-0.071,0.026,64,116,0.026,28068,33492,73143.2,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,591.0,6.76,6.83,0.21,0.22,0.908,-0.092,0.033,53,128,0.033,13302,25418,44071.5,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,592.0,5.84,5.87,0.28,0.29,0.879,-0.121,0.042,60,144,0.042,5423,26790,23028.6,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,593.0,4.94,4.97,0.37,0.38,0.843,-0.159,0.053,42,927,0.053,5805,42108,30989.099999999995,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,594.0,4.08,4.1,0.52,0.53,0.791,-0.209,0.065,39,859,0.065,6368,47696,41645.50000000001,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,595.0,3.28,3.3,0.71,0.72,0.728,-0.273,0.078,65,2434,0.077,9030,94196,70038.0,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,596.0,2.55,2.57,0.97,0.99,0.648,-0.351,0.09,279,6188,0.089,8949,82758,82157.1,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,597.0,1.9,1.91,1.32,1.33,0.557,-0.442,0.099,9,16685,0.098,4926,111861,48363.9,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,598.0,1.34,1.35,1.76,1.78,0.458,-0.543,0.102,84,38649,0.101,4939,130186,50740.7,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,599.0,0.9,0.91,2.32,2.33,0.353,-0.645,0.098,1386,66340,0.098,9046,104257,102233.6,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,600.0,0.57,0.58,2.99,3.0,0.258,-0.742,0.087,257,98612,0.086,9970,111683,87977.9,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,601.0,0.34,0.35,3.76,3.78,0.176,-0.824,0.071,234,90135,0.07,5743,69761,41862.4,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,602.0,0.2,0.21,4.61,4.65,0.115,-0.883,0.053,8323,119293,0.051,6917,32143,79388.59999999999,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,603.0,0.12,0.13,5.5,5.59,0.075,-0.921,0.038,1455,95816,0.034,6777,12865,28570.800000000003,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,604.0,0.07,0.08,6.46,6.54,0.048,-0.943,0.026,645,62425,0.019,3106,3689,7578.4,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,605.0,0.04,0.05,7.42,7.52,0.03,-0.953,0.017,16523,87781,0.006,4561,3280,30825.7,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,606.0,0.03,0.04,8.41,8.5,0.023,-1.0,0.013,728,43364,0.0,4837,1163,946.4,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,607.0,0.01,0.02,9.4,9.5,0.011,-1.0,0.007,23816,22224,0.0,4564,550,16671.2,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,608.0,0.01,0.02,10.29,10.61,0.01,-1.0,0.006,2576,17555,0.0,3001,351,1545.6,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,609.0,0.01,0.02,10.94,11.8,0.009,-1.0,0.005,14807,13864,0.0,235,151,7403.5,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,610.0,0.0,0.01,11.93,12.63,0.004,-1.0,0.002,30614,15027,0.0,271,180,6122.8,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,611.0,0.0,0.01,12.82,14.05,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,612.0,0.0,0.01,13.9,15.05,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,613.0,0.0,0.01,14.78,16.0,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,614.0,0.0,0.01,15.88,16.96,0.003,-1.0,0.001,8209,870,0.0,10,3,820.9,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,615.0,0.0,0.01,16.92,17.76,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,616.0,0.0,0.01,17.37,19.53,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,617.0,0.0,0.01,18.13,20.53,0.002,-1.0,0.001,2464,192,0.0,1,0,246.4,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,618.0,0.0,0.01,19.1,21.22,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,619.0,0.0,0.01,20.18,22.53,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,620.0,0.0,0.01,21.82,23.63,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,621.0,0.0,0.01,22.2,24.53,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,936623.4000000004]
["2025-02-24T10:37:37.000000000",597.57,622.0,0.0,0.01,23.05,25.0,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,936623.4000000004]
["2025-02-24T10:37:49.000000000",597.625,573.0,23.49,25.24,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,939384.4]
["2025-02-24T10:37:49.000000000",597.625,574.0,23.01,24.21,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,939384.4]
["2025-02-24T10:37:49.000000000",597.625,575.0,22.04,23.23,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,939384.4]
["2025-02-24T10:37:49.000000000",597.625,576.0,21.06,22.96,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,939384.4]
["2025-02-24T10:37:49.000000000",597.625,577.0,20.02,21.96,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939384.4]
["2025-02-24T10:37:49.000000000",597.625,578.0,19.02,20.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,939384.4]
["2025-02-24T10:37:49.000000000",597.625,579.0,17.99,19.81,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,939384.4]
["2025-02-24T10:37:49.000000000",597.625,580.0,17.04,18.89,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1245,3511.5,939384.4]
["2025-02-24T10:37:49.000000000",597.625,581.0,16.08,17.97,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,925,992.4,939384.4]
["2025-02-24T10:37:49.000000000",597.625,582.0,15.06,16.9,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3049,470.5,939384.4]
["2025-02-24T10:37:49.000000000",597.625,583.0,14.09,15.89,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,4103,5770,2051.5,939384.4]
["2025-02-24T10:37:49.000000000",597.625,584.0,13.44,14.3,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8393,650.3,939384.4]
["2025-02-24T10:37:49.000000000",597.625,585.0,12.07,13.18,0.05,0.06,0.977,-0.023,0.009,39,16,0.009,3667,8289,3335.4,939384.4]
["2025-02-24T10:37:49.000000000",597.625,586.0,11.44,12.18,0.06,0.07,0.972,-0.028,0.01,5,3,0.01,1162,6939,1167.0000000000002,939384.4]
["2025-02-24T10:37:49.000000000",597.625,587.0,10.14,11.21,0.08,0.09,0.964,-0.036,0.013,2,13,0.013,2299,11767,2991.3,939384.4]
["2025-02-24T10:37:49.000000000",597.625,588.0,9.68,9.81,0.1,0.11,0.955,-0.045,0.017,4,84,0.017,5975,20401,10164.3,939384.4]
["2025-02-24T10:37:49.000000000",597.625,589.0,8.71,8.83,0.12,0.13,0.942,-0.058,0.021,2,21,0.021,11475,18510,24101.7,939384.4]
["2025-02-24T10:37:49.000000000",597.625,590.0,7.76,7.87,0.16,0.17,0.929,-0.071,0.026,64,116,0.026,28068,33547,73143.2,939384.4]
["2025-02-24T10:37:49.000000000",597.625,591.0,6.8,6.91,0.2,0.21,0.908,-0.092,0.033,53,128,0.033,13302,25418,44071.5,939384.4]
["2025-02-24T10:37:49.000000000",597.625,592.0,5.89,5.94,0.27,0.28,0.879,-0.121,0.042,60,145,0.042,5423,26804,23028.6,939384.4]
["2025-02-24T10:37:49.000000000",597.625,593.0,4.99,5.03,0.36,0.37,0.843,-0.157,0.053,42,927,0.053,5805,42221,30989.099999999995,939384.4]
["2025-02-24T10:37:49.000000000",597.625,594.0,4.13,4.16,0.49,0.5,0.791,-0.207,0.065,39,880,0.065,6368,47709,41645.50000000001,939384.4]
["2025-02-24T10:37:49.000000000",597.625,595.0,3.32,3.36,0.69,0.7,0.728,-0.272,0.078,65,2448,0.078,9030,94283,70941.00000000001,939384.4]
["2025-02-24T10:37:49.000000000",597.625,596.0,2.58,2.61,0.95,0.96,0.648,-0.351,0.09,279,6188,0.09,8949,82936,83052.0,939384.4]
["2025-02-24T10:37:49.000000000",597.625,597.0,1.93,1.94,1.29,1.3,0.557,-0.443,0.099,9,16688,0.099,4926,112046,48856.50000000001,939384.4]
["2025-02-24T10:37:49.000000000",597.625,598.0,1.37,1.38,1.72,1.74,0.456,-0.544,0.102,84,38675,0.102,4939,130370,51234.6,939384.4]
["2025-02-24T10:37:49.000000000",597.625,599.0,0.92,0.93,2.26,2.29,0.353,-0.646,0.098,1386,66422,0.098,9046,104269,102233.6,939384.4]
["2025-02-24T10:37:49.000000000",597.625,600.0,0.58,0.59,2.93,2.96,0.257,-0.742,0.087,257,98672,0.086,9970,111692,87977.9,939384.4]
["2025-02-24T10:37:49.000000000",597.625,601.0,0.35,0.36,3.7,3.73,0.175,-0.824,0.07,234,90213,0.07,5743,69766,41839.00000000001,939384.4]
["2025-02-24T10:37:49.000000000",597.625,602.0,0.2,0.21,4.55,4.59,0.115,-0.883,0.053,8323,119410,0.051,6917,32146,79388.59999999999,939384.4]
["2025-02-24T10:37:49.000000000",597.625,603.0,0.12,0.13,5.41,5.52,0.075,-0.921,0.038,1455,95854,0.034,6777,12866,28570.800000000003,939384.4]
["2025-02-24T10:37:49.000000000",597.625,604.0,0.07,0.08,6.37,6.48,0.048,-0.943,0.026,645,62494,0.019,3106,3690,7578.4,939384.4]
["2025-02-24T10:37:49.000000000",597.625,605.0,0.04,0.05,7.35,7.45,0.03,-0.953,0.017,16523,87784,0.006,4561,3280,30825.7,939384.4]
["2025-02-24T10:37:49.000000000",597.625,606.0,0.03,0.04,8.33,8.45,0.023,-1.0,0.013,728,43450,0.0,4837,1163,946.4,939384.4]
["2025-02-24T10:37:49.000000000",597.625,607.0,0.01,0.02,9.32,9.43,0.011,-1.0,0.007,23816,22265,0.0,4564,551,16671.2,939384.4]
["2025-02-24T10:37:49.000000000",597.625,608.0,0.01,0.02,10.29,10.61,0.01,-1.0,0.006,2576,17562,0.0,3001,351,1545.6,939384.4]
["2025-02-24T10:37:49.000000000",597.625,609.0,0.01,0.02,10.96,11.79,0.009,-1.0,0.005,14807,13864,0.0,235,151,7403.5,939384.4]
["2025-02-24T10:37:49.000000000",597.625,610.0,0.0,0.01,11.93,12.63,0.004,-1.0,0.002,30614,15027,0.0,271,180,6122.8,939384.4]
["2025-02-24T10:37:49.000000000",597.625,611.0,0.0,0.01,12.82,14.53,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,939384.4]
["2025-02-24T10:37:49.000000000",597.625,612.0,0.0,0.01,13.91,15.0,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,939384.4]
["2025-02-24T10:37:49.000000000",597.625,613.0,0.0,0.01,14.78,15.98,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,939384.4]
["2025-02-24T10:37:49.000000000",597.625,614.0,0.0,0.01,15.88,16.96,0.003,-1.0,0.001,8209,870,0.0,10,3,820.9,939384.4]
["2025-02-24T10:37:49.000000000",597.625,615.0,0.0,0.01,16.92,17.76,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,939384.4]
["2025-02-24T10:37:49.000000000",597.625,616.0,0.0,0.01,17.17,19.0,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,939384.4]
["2025-02-24T10:37:49.000000000",597.625,617.0,0.0,0.01,18.13,20.02,0.002,-1.0,0.001,2464,192,0.0,1,0,246.4,939384.4]
["2025-02-24T10:37:49.000000000",597.625,618.0,0.0,0.01,19.75,20.95,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939384.4]
["2025-02-24T10:37:49.000000000",597.625,619.0,0.0,0.01,20.77,21.95,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939384.4]
["2025-02-24T10:37:49.000000000",597.625,620.0,0.0,0.01,21.77,23.63,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,939384.4]
["2025-02-24T10:37:49.000000000",597.625,621.0,0.0,0.01,22.78,23.97,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939384.4]
["2025-02-24T10:37:49.000000000",597.625,622.0,0.0,0.01,23.81,24.97,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939384.4]
["2025-02-24T10:38:00.000000000",597.72,573.0,24.11,25.96,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,939103.4]
["2025-02-24T10:38:00.000000000",597.72,574.0,23.19,24.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,939103.4]
["2025-02-24T10:38:00.000000000",597.72,575.0,22.16,23.98,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,939103.4]
["2025-02-24T10:38:00.000000000",597.72,576.0,21.16,23.11,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,939103.4]
["2025-02-24T10:38:00.000000000",597.72,577.0,20.21,22.03,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939103.4]
["2025-02-24T10:38:00.000000000",597.72,578.0,18.62,20.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,939103.4]
["2025-02-24T10:38:00.000000000",597.72,579.0,17.51,19.77,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,939103.4]
["2025-02-24T10:38:00.000000000",597.72,580.0,17.17,19.04,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1245,3511.5,939103.4]
["2025-02-24T10:38:00.000000000",597.72,581.0,15.51,18.01,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,925,992.4,939103.4]
["2025-02-24T10:38:00.000000000",597.72,582.0,15.18,17.05,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3049,470.5,939103.4]
["2025-02-24T10:38:00.000000000",597.72,583.0,14.23,16.1,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,939103.4]
["2025-02-24T10:38:00.000000000",597.72,584.0,13.44,15.05,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8393,650.3,939103.4]
["2025-02-24T10:38:00.000000000",597.72,585.0,12.24,14.02,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8289,2964.8,939103.4]
["2025-02-24T10:38:00.000000000",597.72,586.0,11.44,12.17,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6939,1167.0000000000002,939103.4]
["2025-02-24T10:38:00.000000000",597.72,587.0,10.23,11.21,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,11767,2761.2000000000003,939103.4]
["2025-02-24T10:38:00.000000000",597.72,588.0,9.77,9.88,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,20411,8968.5,939103.4]
["2025-02-24T10:38:00.000000000",597.72,589.0,8.8,8.9,0.12,0.13,0.946,-0.054,0.02,2,21,0.02,11475,18511,22954.0,939103.4]
["2025-02-24T10:38:00.000000000",597.72,590.0,7.84,7.94,0.15,0.16,0.936,-0.064,0.024,64,116,0.024,28068,33575,67516.8,939103.4]
["2025-02-24T10:38:00.000000000",597.72,591.0,6.88,6.99,0.19,0.2,0.915,-0.085,0.031,53,128,0.031,13302,25426,41400.5,939103.4]
["2025-02-24T10:38:00.000000000",597.72,592.0,5.97,6.02,0.25,0.26,0.89,-0.11,0.039,60,145,0.039,5423,26863,21383.7,939103.4]
["2025-02-24T10:38:00.000000000",597.72,593.0,5.07,5.11,0.34,0.35,0.857,-0.143,0.05,42,927,0.05,5805,42239,29235.000000000004,939103.4]
["2025-02-24T10:38:00.000000000",597.72,594.0,4.2,4.24,0.47,0.48,0.808,-0.191,0.062,39,880,0.062,6368,47777,39723.4,939103.4]
["2025-02-24T10:38:00.000000000",597.72,595.0,3.38,3.42,0.65,0.66,0.747,-0.253,0.075,65,2448,0.075,9030,94470,68212.5,939103.4]
["2025-02-24T10:38:00.000000000",597.72,596.0,2.63,2.66,0.9,0.91,0.672,-0.329,0.088,279,6200,0.088,8949,83022,81206.4,939103.4]
["2025-02-24T10:38:00.000000000",597.72,597.0,1.97,1.99,1.23,1.25,0.581,-0.419,0.099,9,16728,0.098,4926,112188,48363.9,939103.4]
["2025-02-24T10:38:00.000000000",597.72,598.0,1.4,1.41,1.66,1.68,0.481,-0.519,0.103,84,38959,0.103,4939,130724,51736.9,939103.4]
["2025-02-24T10:38:00.000000000",597.72,599.0,0.94,0.95,2.19,2.22,0.376,-0.624,0.101,1386,67008,0.101,9046,104400,105363.2,939103.4]
["2025-02-24T10:38:00.000000000",597.72,600.0,0.6,0.61,2.84,2.87,0.276,-0.724,0.091,257,98879,0.091,9970,111706,93065.7,939103.4]
["2025-02-24T10:38:00.000000000",597.72,601.0,0.36,0.37,3.6,3.64,0.189,-0.81,0.075,234,90871,0.074,5743,69770,44253.2,939103.4]
["2025-02-24T10:38:00.000000000",597.72,602.0,0.21,0.22,4.45,4.49,0.122,-0.877,0.056,8323,119522,0.055,6917,32147,84652.3,939103.4]
["2025-02-24T10:38:00.000000000",597.72,603.0,0.12,0.13,5.34,5.44,0.077,-0.919,0.04,1455,96010,0.036,6777,12867,30217.2,939103.4]
["2025-02-24T10:38:00.000000000",597.72,604.0,0.07,0.08,6.28,6.39,0.049,-0.943,0.027,645,62528,0.02,3106,3690,7953.5,939103.4]
["2025-02-24T10:38:00.000000000",597.72,605.0,0.04,0.05,7.26,7.35,0.031,-0.953,0.018,16523,87866,0.007,4561,3280,32934.1,939103.4]
["2025-02-24T10:38:00.000000000",597.72,606.0,0.03,0.04,8.25,8.35,0.023,-1.0,0.013,728,43450,0.0,4837,1164,946.4,939103.4]
["2025-02-24T10:38:00.000000000",597.72,607.0,0.01,0.02,9.22,9.35,0.011,-1.0,0.007,23816,22270,0.0,4564,551,16671.2,939103.4]
["2025-02-24T10:38:00.000000000",597.72,608.0,0.01,0.02,10.09,10.56,0.01,-1.0,0.006,2576,17562,0.0,3001,351,1545.6,939103.4]
["2025-02-24T10:38:00.000000000",597.72,609.0,0.01,0.02,10.96,11.79,0.009,-1.0,0.005,14807,14165,0.0,235,151,7403.5,939103.4]
["2025-02-24T10:38:00.000000000",597.72,610.0,0.0,0.01,11.93,12.57,0.004,-1.0,0.002,30614,15030,0.0,271,180,6122.8,939103.4]
["2025-02-24T10:38:00.000000000",597.72,611.0,0.0,0.01,12.65,14.53,0.003,-1.0,0.002,4283,5651,0.0,118,26,856.6,939103.4]
["2025-02-24T10:38:00.000000000",597.72,612.0,0.0,0.01,13.91,14.8,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,939103.4]
["2025-02-24T10:38:00.000000000",597.72,613.0,0.0,0.01,14.79,15.8,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,939103.4]
["2025-02-24T10:38:00.000000000",597.72,614.0,0.0,0.01,15.88,16.82,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,939103.4]
["2025-02-24T10:38:00.000000000",597.72,615.0,0.0,0.01,16.92,17.73,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,939103.4]
["2025-02-24T10:38:00.000000000",597.72,616.0,0.0,0.01,16.99,19.42,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,939103.4]
["2025-02-24T10:38:00.000000000",597.72,617.0,0.0,0.01,18.05,19.9,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,939103.4]
["2025-02-24T10:38:00.000000000",597.72,618.0,0.0,0.01,19.67,21.35,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939103.4]
["2025-02-24T10:38:00.000000000",597.72,619.0,0.0,0.01,20.67,22.25,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939103.4]
["2025-02-24T10:38:00.000000000",597.72,620.0,0.0,0.01,20.91,23.24,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,939103.4]
["2025-02-24T10:38:00.000000000",597.72,621.0,0.0,0.01,22.03,24.53,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939103.4]
["2025-02-24T10:38:00.000000000",597.72,622.0,0.0,0.01,23.03,25.25,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939103.4]
["2025-02-24T10:38:12.000000000",597.865,573.0,24.26,25.47,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,574.0,23.26,24.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,575.0,22.26,24.18,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,576.0,21.21,23.05,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,577.0,20.24,22.03,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,578.0,18.71,21.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,579.0,18.17,20.21,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,580.0,17.16,19.04,0.02,0.03,0.99,-0.009,0.003,189,19,0.003,11516,1246,3511.5,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,581.0,16.25,17.52,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,925,992.4,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,582.0,15.26,17.05,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3049,470.5,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,583.0,14.23,15.53,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,584.0,13.44,14.47,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8393,650.3,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,585.0,12.32,14.02,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8291,2964.8,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,586.0,11.44,12.37,0.06,0.07,0.972,-0.027,0.01,5,3,0.01,1162,6939,1167.0000000000002,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,587.0,10.28,11.57,0.07,0.08,0.967,-0.033,0.012,2,13,0.012,2299,11767,2761.2000000000003,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,588.0,9.91,10.05,0.09,0.1,0.959,-0.041,0.016,4,84,0.016,5975,20452,9566.4,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,589.0,8.95,9.05,0.11,0.12,0.946,-0.054,0.02,2,21,0.02,11475,18511,22954.0,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,590.0,7.96,8.07,0.14,0.15,0.932,-0.068,0.025,64,116,0.025,28068,33625,70330.0,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,591.0,7.01,7.12,0.18,0.19,0.911,-0.089,0.032,53,128,0.032,13302,25427,42736.0,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,592.0,6.1,6.15,0.24,0.25,0.886,-0.114,0.041,60,145,0.041,5423,26878,22480.300000000003,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,593.0,5.19,5.23,0.32,0.33,0.85,-0.15,0.051,42,927,0.051,5805,42247,29819.7,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,594.0,4.31,4.35,0.44,0.45,0.802,-0.198,0.064,39,894,0.064,6368,47808,41004.8,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,595.0,3.48,3.52,0.61,0.62,0.738,-0.262,0.077,65,2448,0.077,9030,94569,70031.5,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,596.0,2.72,2.75,0.85,0.86,0.661,-0.339,0.089,279,6200,0.089,8949,83132,82129.2,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,597.0,2.05,2.06,1.17,1.18,0.57,-0.43,0.099,9,16870,0.099,4926,112397,48856.50000000001,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,598.0,1.46,1.48,1.58,1.59,0.469,-0.531,0.103,84,39313,0.103,4939,130887,51736.9,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,599.0,0.99,1.0,2.1,2.12,0.365,-0.635,0.1,1386,67044,0.1,9046,104472,104320.0,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,600.0,0.63,0.64,2.73,2.77,0.266,-0.734,0.089,257,99191,0.089,9970,111733,91020.3,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,601.0,0.38,0.39,3.49,3.52,0.181,-0.818,0.073,234,90901,0.072,5743,69823,43057.8,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,602.0,0.21,0.22,4.32,4.38,0.117,-0.881,0.054,8323,119897,0.052,6917,32200,80912.59999999999,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,603.0,0.12,0.13,5.2,5.3,0.076,-0.919,0.039,1455,96054,0.034,6777,12867,28716.300000000003,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,604.0,0.07,0.08,6.15,6.25,0.048,-0.942,0.027,645,62549,0.019,3106,3691,7642.900000000001,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,605.0,0.04,0.05,7.11,7.22,0.03,-0.952,0.018,16523,87900,0.006,4561,3282,32478.0,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,606.0,0.03,0.04,8.1,8.2,0.023,-1.0,0.013,728,43481,0.0,4837,1164,946.4,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,607.0,0.01,0.02,9.07,9.2,0.011,-1.0,0.007,23816,22271,0.0,4564,551,16671.2,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,608.0,0.01,0.02,10.09,10.52,0.01,-1.0,0.006,2576,17562,0.0,3001,351,1545.6,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,609.0,0.01,0.02,10.97,11.75,0.009,-1.0,0.005,14807,14165,0.0,235,151,7403.5,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,610.0,0.0,0.01,11.93,12.57,0.004,-1.0,0.002,30614,15034,0.0,271,180,6122.8,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,611.0,0.0,0.01,12.73,14.52,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,612.0,0.0,0.01,13.91,14.8,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,613.0,0.0,0.01,14.79,15.8,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,614.0,0.0,0.01,15.88,16.75,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,615.0,0.0,0.01,16.93,17.71,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,616.0,0.0,0.01,16.99,19.35,0.003,-1.0,0.001,4486,316,0.0,8,1,448.6,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,617.0,0.0,0.01,17.97,20.51,0.002,-1.0,0.001,2464,192,0.0,1,0,246.4,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,618.0,0.0,0.01,18.96,20.77,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,619.0,0.0,0.01,20.58,21.8,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,620.0,0.0,0.01,20.96,23.32,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,621.0,0.0,0.01,22.03,24.52,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939755.8000000004]
["2025-02-24T10:38:12.000000000",597.865,622.0,0.0,0.01,23.63,25.32,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939755.8000000004]
["2025-02-24T10:38:23.000000000",598.075,574.0,23.52,25.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,575.0,22.55,23.72,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,576.0,21.54,22.76,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,577.0,20.53,22.32,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,578.0,19.51,21.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,579.0,18.52,20.32,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,580.0,17.52,18.69,0.02,0.03,0.99,-0.009,0.003,189,19,0.003,11516,1246,3511.5,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,581.0,16.52,18.33,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,925,992.4,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,582.0,15.53,17.31,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3049,470.5,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,583.0,14.58,16.33,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,584.0,13.55,15.27,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8394,650.3,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,585.0,12.59,14.35,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8291,2964.8,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,586.0,11.57,12.71,0.05,0.06,0.972,-0.027,0.01,5,3,0.01,1162,6939,1167.0000000000002,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,587.0,10.6,11.78,0.07,0.08,0.967,-0.033,0.012,2,13,0.012,2299,12118,2761.2000000000003,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,588.0,10.1,10.24,0.08,0.09,0.959,-0.041,0.016,4,84,0.016,5975,20769,9566.4,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,589.0,9.14,9.25,0.1,0.11,0.946,-0.054,0.02,2,21,0.02,11475,18613,22954.0,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,590.0,8.16,8.29,0.13,0.14,0.932,-0.068,0.025,64,116,0.025,28068,33732,70330.0,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,591.0,7.2,7.31,0.16,0.17,0.911,-0.089,0.032,53,128,0.032,13302,25448,42736.0,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,592.0,6.27,6.36,0.21,0.22,0.886,-0.114,0.041,60,145,0.041,5423,26953,22480.300000000003,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,593.0,5.36,5.42,0.29,0.3,0.85,-0.15,0.051,42,927,0.051,5805,42251,29819.7,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,594.0,4.48,4.52,0.4,0.41,0.802,-0.198,0.064,39,894,0.064,6368,47888,41004.8,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,595.0,3.64,3.67,0.56,0.57,0.738,-0.262,0.077,65,2451,0.077,9030,94614,70031.5,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,596.0,2.86,2.9,0.78,0.79,0.661,-0.339,0.089,279,6211,0.089,8949,83588,82129.2,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,597.0,2.17,2.18,1.08,1.09,0.57,-0.43,0.099,9,16959,0.099,4926,112821,48856.50000000001,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,598.0,1.56,1.57,1.47,1.48,0.469,-0.531,0.103,84,39560,0.103,4939,131224,51736.9,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,599.0,1.06,1.07,1.96,1.98,0.365,-0.635,0.1,1386,67069,0.1,9046,104559,104320.0,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,600.0,0.68,0.69,2.57,2.6,0.266,-0.734,0.089,257,99393,0.089,9970,111742,91020.3,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,601.0,0.42,0.43,3.31,3.34,0.181,-0.818,0.073,234,91218,0.072,5743,69851,43057.8,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,602.0,0.24,0.25,4.14,4.18,0.117,-0.881,0.054,8323,120202,0.052,6917,32202,80912.59999999999,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,603.0,0.13,0.14,5.0,5.11,0.076,-0.919,0.039,1455,96168,0.034,6777,12867,28716.300000000003,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,604.0,0.07,0.08,5.94,6.03,0.048,-0.942,0.027,645,62585,0.019,3106,3691,7642.900000000001,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,605.0,0.04,0.05,6.9,7.0,0.03,-0.952,0.018,16523,87934,0.006,4561,3282,32478.0,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,606.0,0.03,0.04,7.86,7.98,0.023,-1.0,0.013,728,43482,0.0,4837,1165,946.4,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,607.0,0.01,0.02,8.87,8.99,0.011,-1.0,0.007,23816,22298,0.0,4564,551,16671.2,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,608.0,0.01,0.02,9.77,10.43,0.01,-1.0,0.006,2576,17562,0.0,3001,358,1545.6,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,609.0,0.01,0.02,10.57,11.53,0.009,-1.0,0.005,14807,14165,0.0,235,151,7403.5,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,610.0,0.0,0.01,11.73,12.48,0.004,-1.0,0.002,30614,15034,0.0,271,180,6122.8,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,611.0,0.0,0.01,12.27,13.53,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,612.0,0.0,0.01,13.71,14.49,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,613.0,0.0,0.01,14.33,15.48,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,614.0,0.0,0.01,15.33,16.53,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,615.0,0.0,0.01,16.73,17.46,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,616.0,0.0,0.01,17.32,18.49,0.003,-1.0,0.001,4486,321,0.0,8,1,448.6,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,617.0,0.0,0.01,17.7,19.49,0.002,-1.0,0.001,2464,192,0.0,1,0,246.4,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,618.0,0.0,0.01,18.72,20.51,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,619.0,0.0,0.01,20.28,21.49,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,620.0,0.0,0.01,21.28,22.53,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,621.0,0.0,0.01,22.28,24.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,622.0,0.0,0.01,23.28,24.53,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939847.4000000004]
["2025-02-24T10:38:23.000000000",598.075,623.0,0.0,0.01,24.28,25.53,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,939847.4000000004]
["2025-02-24T10:38:34.000000000",597.905,573.0,24.48,25.62,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,574.0,23.44,24.66,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,575.0,22.42,23.66,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,576.0,20.86,23.31,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,577.0,20.53,22.32,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,578.0,19.51,21.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,579.0,18.52,20.32,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,580.0,17.32,19.28,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,581.0,16.45,18.33,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,925,992.4,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,582.0,15.1,17.31,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3049,470.5,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,583.0,14.58,16.33,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,584.0,13.56,15.27,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8394,650.3,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,585.0,12.4,14.35,0.05,0.06,0.978,-0.022,0.008,39,16,0.008,3667,8311,2964.8,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,586.0,11.62,12.68,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6939,1050.2999999999995,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,587.0,10.61,12.31,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,12118,2761.2000000000003,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,588.0,9.96,10.09,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,20769,8370.6,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,589.0,8.98,9.1,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,18616,20658.6,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,590.0,8.02,8.12,0.13,0.14,0.94,-0.06,0.023,64,116,0.023,28068,33823,64703.59999999999,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,591.0,7.05,7.16,0.17,0.18,0.926,-0.074,0.028,53,128,0.028,13302,25449,37394.0,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,592.0,6.12,6.18,0.23,0.24,0.903,-0.097,0.036,60,145,0.036,5423,27161,19738.8,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,593.0,5.22,5.26,0.31,0.32,0.87,-0.13,0.047,42,937,0.047,5805,42257,27480.9,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,594.0,4.34,4.38,0.43,0.44,0.827,-0.173,0.059,39,894,0.059,6368,48046,37801.3,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,595.0,3.52,3.55,0.61,0.61,0.77,-0.23,0.072,65,2472,0.072,9030,94734,65483.99999999999,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,596.0,2.76,2.78,0.84,0.85,0.697,-0.303,0.086,279,6221,0.086,8949,83683,79360.79999999999,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,597.0,2.07,2.09,1.15,1.16,0.61,-0.39,0.098,9,16977,0.098,4926,113384,48363.0,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,598.0,1.48,1.5,1.56,1.57,0.51,-0.49,0.104,84,39790,0.106,4939,131847,53227.0,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,599.0,1.01,1.02,2.08,2.09,0.403,-0.596,0.104,1386,67300,0.104,9046,104610,108492.8,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,600.0,0.64,0.65,2.7,2.74,0.299,-0.701,0.096,257,99767,0.096,9970,111743,98179.2,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,601.0,0.39,0.4,3.45,3.48,0.207,-0.792,0.08,234,91363,0.08,5743,69851,47816.0,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,602.0,0.23,0.24,4.29,4.34,0.136,-0.862,0.062,8323,120555,0.06,6917,32209,93104.6,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,603.0,0.13,0.14,5.16,5.25,0.084,-0.913,0.043,1455,96184,0.04,6777,12869,33364.5,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,604.0,0.07,0.08,6.1,6.2,0.05,-0.941,0.029,645,62595,0.022,3106,3691,8703.699999999999,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,605.0,0.04,0.05,7.06,7.17,0.031,-0.953,0.019,16523,87944,0.008,4561,3283,35042.5,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,606.0,0.03,0.04,8.05,8.15,0.024,-1.0,0.014,728,43483,0.0,4837,1165,1019.2,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,607.0,0.01,0.02,9.05,9.15,0.011,-1.0,0.008,23816,22302,0.0,4564,551,19052.8,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,608.0,0.01,0.02,9.78,10.4,0.01,-1.0,0.006,2576,17562,0.0,3001,358,1545.6,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,609.0,0.01,0.02,10.62,11.37,0.01,-1.0,0.006,14807,14165,0.0,235,151,8884.2,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,610.0,0.0,0.01,11.73,12.44,0.004,-1.0,0.003,30614,15034,0.0,271,180,9184.2,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,611.0,0.0,0.01,12.37,14.33,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,612.0,0.0,0.01,13.52,14.69,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,613.0,0.0,0.01,14.38,15.57,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,614.0,0.0,0.01,15.35,16.51,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,615.0,0.0,0.01,16.73,17.46,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,616.0,0.0,0.01,16.73,18.48,0.003,-1.0,0.001,4486,321,0.0,8,1,448.6,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,617.0,0.0,0.01,17.7,19.57,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,618.0,0.0,0.01,18.72,20.51,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,619.0,0.0,0.01,20.35,21.69,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,620.0,0.0,0.01,21.35,23.29,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,621.0,0.0,0.01,22.37,24.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,954013.6999999998]
["2025-02-24T10:38:34.000000000",597.905,622.0,0.0,0.01,23.35,24.73,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,954013.6999999998]
["2025-02-24T10:38:45.000000000",597.905,573.0,24.22,26.2,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,367,111.9,943401.4]
["2025-02-24T10:38:45.000000000",597.905,574.0,23.32,25.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,943401.4]
["2025-02-24T10:38:45.000000000",597.905,575.0,22.32,23.46,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,943401.4]
["2025-02-24T10:38:45.000000000",597.905,576.0,20.74,23.2,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,943401.4]
["2025-02-24T10:38:45.000000000",597.905,577.0,20.27,21.54,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,943401.4]
["2025-02-24T10:38:45.000000000",597.905,578.0,19.29,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,943401.4]
["2025-02-24T10:38:45.000000000",597.905,579.0,18.01,20.21,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,943401.4]
["2025-02-24T10:38:45.000000000",597.905,580.0,17.13,19.21,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,943401.4]
["2025-02-24T10:38:45.000000000",597.905,581.0,16.25,18.21,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,925,992.4,943401.4]
["2025-02-24T10:38:45.000000000",597.905,582.0,15.43,17.22,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3049,470.5,943401.4]
["2025-02-24T10:38:45.000000000",597.905,583.0,14.31,16.11,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,943401.4]
["2025-02-24T10:38:45.000000000",597.905,584.0,13.36,14.56,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8394,650.3,943401.4]
["2025-02-24T10:38:45.000000000",597.905,585.0,12.31,13.47,0.05,0.06,0.978,-0.022,0.008,39,16,0.008,3667,8312,2964.8,943401.4]
["2025-02-24T10:38:45.000000000",597.905,586.0,11.43,12.56,0.06,0.07,0.976,-0.024,0.009,5,3,0.009,1162,6939,1050.2999999999995,943401.4]
["2025-02-24T10:38:45.000000000",597.905,587.0,10.61,12.13,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,12118,2761.2000000000003,943401.4]
["2025-02-24T10:38:45.000000000",597.905,588.0,9.94,10.07,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,21348,8370.6,943401.4]
["2025-02-24T10:38:45.000000000",597.905,589.0,8.97,9.09,0.11,0.12,0.953,-0.047,0.018,2,21,0.018,11475,18666,20658.6,943401.4]
["2025-02-24T10:38:45.000000000",597.905,590.0,8.01,8.1,0.14,0.15,0.937,-0.06,0.023,64,116,0.023,28068,33825,64703.59999999999,943401.4]
["2025-02-24T10:38:45.000000000",597.905,591.0,7.06,7.15,0.18,0.19,0.922,-0.078,0.029,53,128,0.029,13302,25514,38729.5,943401.4]
["2025-02-24T10:38:45.000000000",597.905,592.0,6.14,6.18,0.24,0.25,0.897,-0.1,0.037,60,147,0.037,5423,27161,20287.1,943401.4]
["2025-02-24T10:38:45.000000000",597.905,593.0,5.22,5.26,0.32,0.33,0.867,-0.133,0.047,42,937,0.047,5805,42270,27480.9,943401.4]
["2025-02-24T10:38:45.000000000",597.905,594.0,4.35,4.38,0.44,0.45,0.822,-0.178,0.059,39,894,0.059,6368,48052,37801.3,943401.4]
["2025-02-24T10:38:45.000000000",597.905,595.0,3.52,3.55,0.61,0.62,0.764,-0.236,0.073,65,2472,0.073,9030,94791,66393.5,943401.4]
["2025-02-24T10:38:45.000000000",597.905,596.0,2.75,2.79,0.84,0.85,0.69,-0.31,0.086,279,6222,0.086,8949,84020,79360.79999999999,943401.4]
["2025-02-24T10:38:45.000000000",597.905,597.0,2.07,2.09,1.15,1.17,0.603,-0.397,0.098,9,17095,0.098,4926,114034,48363.0,943401.4]
["2025-02-24T10:38:45.000000000",597.905,598.0,1.48,1.5,1.56,1.58,0.503,-0.497,0.105,84,40034,0.105,4939,132273,52741.50000000001,943401.4]
["2025-02-24T10:38:45.000000000",597.905,599.0,1.0,1.01,2.08,2.1,0.397,-0.603,0.104,1386,67564,0.103,9046,104687,107588.2,943401.4]
["2025-02-24T10:38:45.000000000",597.905,600.0,0.64,0.65,2.71,2.74,0.293,-0.707,0.095,257,99888,0.095,9970,111795,97156.5,943401.4]
["2025-02-24T10:38:45.000000000",597.905,601.0,0.38,0.39,3.45,3.49,0.203,-0.796,0.079,234,91433,0.078,5743,69863,46644.0,943401.4]
["2025-02-24T10:38:45.000000000",597.905,602.0,0.22,0.23,4.28,4.33,0.132,-0.866,0.06,8323,120619,0.058,6917,32210,90056.6,943401.4]
["2025-02-24T10:38:45.000000000",597.905,603.0,0.13,0.14,5.17,5.26,0.083,-0.913,0.043,1455,96206,0.039,6777,12879,32686.8,943401.4]
["2025-02-24T10:38:45.000000000",597.905,604.0,0.07,0.08,6.11,6.21,0.05,-0.94,0.029,645,62595,0.021,3106,3691,8393.1,943401.4]
["2025-02-24T10:38:45.000000000",597.905,605.0,0.04,0.05,7.09,7.18,0.031,-0.951,0.019,16523,87949,0.007,4561,3293,34586.4,943401.4]
["2025-02-24T10:38:45.000000000",597.905,606.0,0.03,0.04,8.06,8.18,0.023,-1.0,0.014,728,43485,0.0,4837,1165,1019.2,943401.4]
["2025-02-24T10:38:45.000000000",597.905,607.0,0.01,0.02,9.05,9.16,0.011,-1.0,0.007,23816,22303,0.0,4564,551,16671.2,943401.4]
["2025-02-24T10:38:45.000000000",597.905,608.0,0.01,0.02,9.94,10.4,0.01,-1.0,0.006,2576,17564,0.0,3001,358,1545.6,943401.4]
["2025-02-24T10:38:45.000000000",597.905,609.0,0.01,0.02,10.63,11.36,0.01,-1.0,0.006,14807,14165,0.0,235,151,8884.2,943401.4]
["2025-02-24T10:38:45.000000000",597.905,610.0,0.0,0.01,11.74,12.31,0.004,-1.0,0.002,30614,15034,0.0,271,180,6122.8,943401.4]
["2025-02-24T10:38:45.000000000",597.905,611.0,0.0,0.01,12.53,14.36,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,943401.4]
["2025-02-24T10:38:45.000000000",597.905,612.0,0.0,0.01,13.6,14.8,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,943401.4]
["2025-02-24T10:38:45.000000000",597.905,613.0,0.0,0.01,14.53,15.85,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,943401.4]
["2025-02-24T10:38:45.000000000",597.905,614.0,0.0,0.01,15.52,16.5,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,943401.4]
["2025-02-24T10:38:45.000000000",597.905,615.0,0.0,0.01,16.53,17.43,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,943401.4]
["2025-02-24T10:38:45.000000000",597.905,616.0,0.0,0.01,16.81,18.99,0.003,-1.0,0.001,4486,321,0.0,8,1,448.6,943401.4]
["2025-02-24T10:38:45.000000000",597.905,617.0,0.0,0.01,17.94,19.77,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,943401.4]
["2025-02-24T10:38:45.000000000",597.905,618.0,0.0,0.01,19.47,21.29,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,943401.4]
["2025-02-24T10:38:45.000000000",597.905,619.0,0.0,0.01,19.92,22.37,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,943401.4]
["2025-02-24T10:38:45.000000000",597.905,620.0,0.0,0.01,20.81,23.29,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,943401.4]
["2025-02-24T10:38:45.000000000",597.905,621.0,0.0,0.01,21.97,24.37,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,943401.4]
["2025-02-24T10:38:45.000000000",597.905,622.0,0.0,0.01,22.9,25.29,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943401.4]
["2025-02-24T10:38:56.000000000",597.815,573.0,24.26,25.44,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,411,111.9,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,574.0,23.32,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,575.0,22.33,23.45,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,576.0,21.27,23.2,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,577.0,19.72,22.06,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,578.0,19.29,21.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,579.0,18.27,20.21,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,580.0,17.28,19.21,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,581.0,16.28,18.21,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,925,992.4,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,582.0,15.43,17.22,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3049,470.5,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,583.0,14.31,16.11,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,584.0,13.39,14.47,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8394,650.3,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,585.0,12.28,14.24,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8312,2964.8,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,586.0,11.48,12.47,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6939,1167.0000000000002,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,587.0,10.61,11.51,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,12119,2761.2000000000003,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,588.0,9.86,9.99,0.08,0.09,0.962,-0.038,0.015,4,84,0.015,5975,21348,8968.5,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,589.0,8.9,9.0,0.11,0.12,0.95,-0.05,0.019,2,21,0.019,11475,18667,21806.300000000003,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,590.0,7.92,8.03,0.14,0.15,0.936,-0.064,0.024,64,117,0.024,28068,33827,67516.8,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,591.0,6.97,7.07,0.18,0.19,0.918,-0.082,0.031,53,128,0.03,13302,25515,40070.3,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,592.0,6.06,6.1,0.24,0.25,0.893,-0.107,0.039,60,147,0.039,5423,27191,21383.7,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,593.0,5.14,5.19,0.33,0.34,0.857,-0.143,0.049,42,937,0.049,5805,42275,28650.3,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,594.0,4.27,4.31,0.46,0.47,0.811,-0.188,0.062,39,894,0.062,6368,48060,39723.4,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,595.0,3.45,3.49,0.63,0.64,0.75,-0.25,0.075,65,2472,0.075,9030,94916,68212.5,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,596.0,2.69,2.72,0.87,0.88,0.675,-0.325,0.088,279,6232,0.088,8949,84040,81206.4,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,597.0,2.02,2.04,1.19,1.21,0.584,-0.414,0.098,9,17105,0.098,4926,114425,48363.0,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,598.0,1.44,1.46,1.61,1.63,0.485,-0.515,0.104,84,40155,0.103,4939,132350,51745.3,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,599.0,0.97,0.98,2.14,2.16,0.38,-0.62,0.102,1386,67596,0.102,9046,104693,106406.39999999998,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,600.0,0.62,0.63,2.78,2.81,0.279,-0.722,0.092,257,100228,0.092,9970,111797,94088.4,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,601.0,0.37,0.38,3.53,3.57,0.191,-0.809,0.076,234,91482,0.075,5743,69863,44850.9,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,602.0,0.22,0.23,4.37,4.41,0.126,-0.872,0.057,8323,120670,0.055,6917,32210,85484.6,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,603.0,0.13,0.14,5.26,5.34,0.081,-0.915,0.041,1455,96224,0.037,6777,12879,31040.4,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,604.0,0.07,0.08,6.2,6.3,0.049,-0.941,0.028,645,62595,0.02,3106,3691,8018.000000000001,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,605.0,0.04,0.05,7.16,7.27,0.031,-0.952,0.018,16523,87954,0.006,4561,3293,32478.0,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,606.0,0.03,0.04,8.15,8.25,0.023,-1.0,0.013,728,43485,0.0,4837,1165,946.4,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,607.0,0.01,0.02,9.14,9.25,0.011,-1.0,0.007,23816,22303,0.0,4564,551,16671.2,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,608.0,0.01,0.02,9.98,10.4,0.01,-1.0,0.006,2576,17565,0.0,3001,358,1545.6,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,609.0,0.01,0.02,10.66,11.36,0.009,-1.0,0.005,14807,14165,0.0,235,151,7403.5,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,610.0,0.0,0.01,11.75,12.51,0.004,-1.0,0.002,30614,15034,0.0,271,180,6122.8,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,611.0,0.0,0.01,12.57,14.36,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,612.0,0.0,0.01,13.61,14.78,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,613.0,0.0,0.01,14.55,15.78,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,614.0,0.0,0.01,15.56,16.5,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,615.0,0.0,0.01,16.57,17.43,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,616.0,0.0,0.01,16.81,18.75,0.003,-1.0,0.001,4486,321,0.0,8,1,448.6,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,617.0,0.0,0.01,17.82,19.77,0.003,-1.0,0.001,2464,192,0.0,1,0,246.4,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,618.0,0.0,0.01,18.87,21.29,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,619.0,0.0,0.01,20.53,21.8,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,620.0,0.0,0.01,20.82,22.8,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,621.0,0.0,0.01,22.51,24.37,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939975.8000000002]
["2025-02-24T10:38:56.000000000",597.815,622.0,0.0,0.01,23.51,24.8,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,573.0,24.21,25.44,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,411,111.9,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,574.0,23.21,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,575.0,22.31,23.44,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,576.0,21.22,23.16,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,577.0,20.22,22.17,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,578.0,19.22,21.17,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,579.0,18.22,19.41,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,580.0,17.23,19.06,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,581.0,15.88,17.43,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,925,992.4,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,582.0,15.33,17.18,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3049,470.5,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,583.0,14.26,16.11,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,584.0,13.32,14.43,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8394,650.3,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,585.0,12.35,14.2,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8312,2964.8,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,586.0,11.49,12.46,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6939,1167.0000000000002,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,587.0,10.61,11.48,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,12119,2761.2000000000003,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,588.0,9.81,9.95,0.08,0.09,0.962,-0.038,0.015,4,84,0.015,5975,21350,8968.5,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,589.0,8.85,8.97,0.11,0.12,0.95,-0.05,0.019,2,21,0.019,11475,18667,21806.300000000003,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,590.0,7.88,8.0,0.14,0.15,0.936,-0.064,0.024,64,117,0.024,28068,33827,67516.8,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,591.0,6.93,7.03,0.19,0.2,0.918,-0.082,0.031,53,128,0.03,13302,25526,40070.3,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,592.0,6.02,6.07,0.25,0.26,0.893,-0.107,0.039,60,147,0.039,5423,27199,21383.7,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,593.0,5.11,5.15,0.33,0.34,0.857,-0.143,0.049,42,937,0.049,5805,42287,28650.3,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,594.0,4.24,4.28,0.46,0.47,0.811,-0.188,0.062,39,894,0.062,6368,48129,39723.4,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,595.0,3.42,3.45,0.64,0.65,0.75,-0.25,0.075,65,2492,0.075,9030,94954,68212.5,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,596.0,2.66,2.7,0.89,0.9,0.675,-0.325,0.088,279,6232,0.088,8949,84188,81206.4,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,597.0,2.0,2.02,1.21,1.22,0.584,-0.414,0.098,9,17157,0.098,4926,114529,48363.0,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,598.0,1.42,1.44,1.63,1.65,0.485,-0.515,0.104,84,40317,0.103,4939,132388,51745.3,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,599.0,0.96,0.97,2.16,2.18,0.38,-0.62,0.102,1386,67900,0.102,9046,104719,106406.39999999998,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,600.0,0.61,0.62,2.8,2.83,0.279,-0.722,0.092,257,100514,0.092,9970,111820,94088.4,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,601.0,0.37,0.38,3.55,3.59,0.191,-0.809,0.076,234,91502,0.075,5743,69899,44850.9,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,602.0,0.21,0.22,4.4,4.45,0.126,-0.872,0.057,8323,120733,0.055,6917,32210,85484.6,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,603.0,0.12,0.13,5.28,5.39,0.081,-0.915,0.041,1455,96239,0.037,6777,12879,31040.4,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,604.0,0.07,0.08,6.23,6.33,0.049,-0.941,0.028,645,62648,0.02,3106,3695,8018.000000000001,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,605.0,0.04,0.05,7.2,7.3,0.031,-0.952,0.018,16523,87957,0.006,4561,3293,32478.0,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,606.0,0.03,0.04,8.18,8.29,0.023,-1.0,0.013,728,43488,0.0,4837,1165,946.4,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,607.0,0.01,0.02,9.18,9.28,0.011,-1.0,0.007,23816,22304,0.0,4564,551,16671.2,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,608.0,0.01,0.02,10.03,10.39,0.01,-1.0,0.006,2576,17565,0.0,3001,358,1545.6,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,609.0,0.01,0.02,10.67,11.36,0.009,-1.0,0.005,14807,14165,0.0,235,151,7403.5,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,610.0,0.0,0.01,11.76,12.45,0.004,-1.0,0.002,30614,15034,0.0,271,180,6122.8,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,611.0,0.0,0.01,12.62,14.3,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,612.0,0.0,0.01,13.61,14.88,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,613.0,0.0,0.01,14.62,15.77,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,614.0,0.0,0.01,15.57,16.7,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,615.0,0.0,0.01,16.59,17.43,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,616.0,0.0,0.01,16.85,18.69,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,617.0,0.0,0.01,18.57,19.73,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,618.0,0.0,0.01,18.9,20.73,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,619.0,0.0,0.01,20.57,22.13,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,620.0,0.0,0.01,21.6,22.83,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,621.0,0.0,0.01,22.6,24.35,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939975.8000000002]
["2025-02-24T10:39:07.000000000",597.77,622.0,0.0,0.01,23.57,25.46,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939975.8000000002]
["2025-02-24T10:39:19.000000000",597.805,573.0,24.21,25.57,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,411,111.9,937992.2]
["2025-02-24T10:39:19.000000000",597.805,574.0,23.23,24.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,937992.2]
["2025-02-24T10:39:19.000000000",597.805,575.0,22.31,23.37,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,937992.2]
["2025-02-24T10:39:19.000000000",597.805,576.0,21.24,23.14,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,937992.2]
["2025-02-24T10:39:19.000000000",597.805,577.0,20.22,22.14,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,937992.2]
["2025-02-24T10:39:19.000000000",597.805,578.0,19.22,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,937992.2]
["2025-02-24T10:39:19.000000000",597.805,579.0,18.22,20.14,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,937992.2]
["2025-02-24T10:39:19.000000000",597.805,580.0,17.23,19.06,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,937992.2]
["2025-02-24T10:39:19.000000000",597.805,581.0,16.23,18.13,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,945,992.4,937992.2]
["2025-02-24T10:39:19.000000000",597.805,582.0,15.33,17.15,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3050,470.5,937992.2]
["2025-02-24T10:39:19.000000000",597.805,583.0,14.26,15.46,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,937992.2]
["2025-02-24T10:39:19.000000000",597.805,584.0,13.32,14.43,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8394,650.3,937992.2]
["2025-02-24T10:39:19.000000000",597.805,585.0,12.35,14.18,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8312,2964.8,937992.2]
["2025-02-24T10:39:19.000000000",597.805,586.0,11.5,12.44,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6940,1167.0000000000002,937992.2]
["2025-02-24T10:39:19.000000000",597.805,587.0,10.61,11.48,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,12119,2761.2000000000003,937992.2]
["2025-02-24T10:39:19.000000000",597.805,588.0,9.85,9.98,0.09,0.1,0.962,-0.038,0.015,4,84,0.015,5975,21351,8968.5,937992.2]
["2025-02-24T10:39:19.000000000",597.805,589.0,8.88,8.99,0.11,0.12,0.949,-0.051,0.019,2,21,0.019,11475,18667,21806.300000000003,937992.2]
["2025-02-24T10:39:19.000000000",597.805,590.0,7.92,8.0,0.14,0.15,0.936,-0.064,0.024,64,117,0.024,28068,33878,67516.8,937992.2]
["2025-02-24T10:39:19.000000000",597.805,591.0,6.96,7.04,0.18,0.19,0.915,-0.085,0.031,53,128,0.031,13302,25546,41400.5,937992.2]
["2025-02-24T10:39:19.000000000",597.805,592.0,6.04,6.09,0.24,0.25,0.89,-0.11,0.039,60,147,0.039,5423,27220,21383.7,937992.2]
["2025-02-24T10:39:19.000000000",597.805,593.0,5.13,5.18,0.33,0.34,0.856,-0.143,0.05,42,937,0.05,5805,42302,29235.000000000004,937992.2]
["2025-02-24T10:39:19.000000000",597.805,594.0,4.25,4.3,0.46,0.47,0.808,-0.192,0.062,39,894,0.062,6368,48141,39723.4,937992.2]
["2025-02-24T10:39:19.000000000",597.805,595.0,3.43,3.48,0.63,0.64,0.747,-0.253,0.075,65,2492,0.075,9030,95002,68212.5,937992.2]
["2025-02-24T10:39:19.000000000",597.805,596.0,2.68,2.71,0.88,0.89,0.671,-0.329,0.088,279,6236,0.088,8949,84342,81206.4,937992.2]
["2025-02-24T10:39:19.000000000",597.805,597.0,2.01,2.02,1.2,1.21,0.581,-0.419,0.099,9,17168,0.099,4926,114642,48856.50000000001,937992.2]
["2025-02-24T10:39:19.000000000",597.805,598.0,1.43,1.44,1.62,1.63,0.48,-0.52,0.103,84,40424,0.103,4939,132461,51736.9,937992.2]
["2025-02-24T10:39:19.000000000",597.805,599.0,0.96,0.97,2.14,2.16,0.375,-0.625,0.101,1386,67935,0.101,9046,104726,105363.2,937992.2]
["2025-02-24T10:39:19.000000000",597.805,600.0,0.61,0.62,2.78,2.81,0.275,-0.725,0.091,257,100556,0.091,9970,111847,93065.7,937992.2]
["2025-02-24T10:39:19.000000000",597.805,601.0,0.37,0.38,3.53,3.57,0.189,-0.81,0.075,234,91547,0.074,5743,69901,44253.2,937992.2]
["2025-02-24T10:39:19.000000000",597.805,602.0,0.21,0.22,4.38,4.42,0.122,-0.876,0.056,8323,120960,0.055,6917,32210,84652.3,937992.2]
["2025-02-24T10:39:19.000000000",597.805,603.0,0.12,0.13,5.27,5.35,0.077,-0.919,0.04,1455,96349,0.036,6777,12879,30217.2,937992.2]
["2025-02-24T10:39:19.000000000",597.805,604.0,0.07,0.08,6.21,6.3,0.049,-0.942,0.027,645,62649,0.02,3106,3696,7953.5,937992.2]
["2025-02-24T10:39:19.000000000",597.805,605.0,0.04,0.05,7.17,7.29,0.031,-0.953,0.018,16523,87957,0.006,4561,3293,32478.0,937992.2]
["2025-02-24T10:39:19.000000000",597.805,606.0,0.03,0.04,8.16,8.27,0.023,-1.0,0.013,728,43488,0.0,4837,1165,946.4,937992.2]
["2025-02-24T10:39:19.000000000",597.805,607.0,0.01,0.02,9.15,9.25,0.011,-1.0,0.007,23816,22304,0.0,4564,551,16671.2,937992.2]
["2025-02-24T10:39:19.000000000",597.805,608.0,0.01,0.02,10.09,10.39,0.01,-1.0,0.006,2576,17567,0.0,3001,358,1545.6,937992.2]
["2025-02-24T10:39:19.000000000",597.805,609.0,0.01,0.02,10.69,11.36,0.009,-1.0,0.005,14807,14165,0.0,235,151,7403.5,937992.2]
["2025-02-24T10:39:19.000000000",597.805,610.0,0.0,0.01,11.76,12.45,0.004,-1.0,0.002,30614,15034,0.0,271,180,6122.8,937992.2]
["2025-02-24T10:39:19.000000000",597.805,611.0,0.0,0.01,12.62,14.3,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,937992.2]
["2025-02-24T10:39:19.000000000",597.805,612.0,0.0,0.01,13.63,14.8,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,937992.2]
["2025-02-24T10:39:19.000000000",597.805,613.0,0.0,0.01,14.66,15.77,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,937992.2]
["2025-02-24T10:39:19.000000000",597.805,614.0,0.0,0.01,15.59,16.7,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,937992.2]
["2025-02-24T10:39:19.000000000",597.805,615.0,0.0,0.01,16.6,17.43,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,937992.2]
["2025-02-24T10:39:19.000000000",597.805,616.0,0.0,0.01,16.88,18.69,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,937992.2]
["2025-02-24T10:39:19.000000000",597.805,617.0,0.0,0.01,17.89,19.73,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,937992.2]
["2025-02-24T10:39:19.000000000",597.805,618.0,0.0,0.01,18.9,20.73,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,937992.2]
["2025-02-24T10:39:19.000000000",597.805,619.0,0.0,0.01,20.63,21.8,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,937992.2]
["2025-02-24T10:39:19.000000000",597.805,620.0,0.0,0.01,21.63,22.8,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,937992.2]
["2025-02-24T10:39:19.000000000",597.805,621.0,0.0,0.01,22.64,24.53,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,937992.2]
["2025-02-24T10:39:19.000000000",597.805,622.0,0.0,0.01,23.55,24.8,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,937992.2]
["2025-02-24T10:39:30.000000000",597.885,573.0,24.25,25.93,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,433,111.9,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,574.0,23.28,24.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,575.0,22.3,23.51,0.01,0.02,0.995,-0.005,0.002,7,1,0.002,6829,563,1367.1999999999998,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,576.0,21.36,23.14,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,577.0,20.29,22.14,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,578.0,19.29,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,579.0,18.31,20.14,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,580.0,17.37,19.21,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,581.0,16.34,17.54,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,945,992.4,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,582.0,15.33,17.15,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3150,470.5,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,583.0,14.33,16.11,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,584.0,13.39,14.63,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8394,650.3,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,585.0,12.35,13.55,0.05,0.06,0.977,-0.023,0.008,39,16,0.008,3667,8312,2964.8,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,586.0,11.51,12.44,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6940,1167.0000000000002,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,587.0,10.63,12.23,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,12119,2761.2000000000003,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,588.0,9.92,10.06,0.09,0.1,0.959,-0.041,0.015,4,84,0.015,5975,21934,8968.5,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,589.0,8.95,9.08,0.11,0.12,0.95,-0.05,0.019,2,21,0.019,11475,18668,21806.300000000003,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,590.0,7.99,8.08,0.14,0.15,0.936,-0.064,0.024,64,117,0.024,28068,33889,67516.8,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,591.0,7.04,7.14,0.18,0.19,0.918,-0.082,0.03,53,128,0.03,13302,25556,40065.0,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,592.0,6.11,6.16,0.23,0.24,0.893,-0.107,0.039,60,147,0.039,5423,27221,21383.7,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,593.0,5.2,5.23,0.32,0.33,0.86,-0.14,0.049,42,937,0.049,5805,42309,28650.3,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,594.0,4.32,4.36,0.44,0.45,0.814,-0.188,0.062,39,894,0.062,6368,48204,39723.4,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,595.0,3.49,3.53,0.61,0.62,0.752,-0.248,0.075,65,2492,0.075,9030,95102,68212.5,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,596.0,2.73,2.76,0.84,0.85,0.676,-0.325,0.088,279,6236,0.088,8949,84488,81206.4,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,597.0,2.05,2.07,1.16,1.17,0.587,-0.414,0.099,9,17175,0.098,4926,114792,48363.9,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,598.0,1.47,1.48,1.56,1.58,0.486,-0.514,0.104,84,40457,0.104,4939,132556,52239.2,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,599.0,0.99,1.0,2.08,2.1,0.38,-0.621,0.102,1386,67946,0.103,9046,104765,107311.0,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,600.0,0.63,0.64,2.72,2.75,0.279,-0.721,0.092,257,100677,0.092,9970,111855,94088.4,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,601.0,0.38,0.39,3.47,3.5,0.191,-0.809,0.076,234,91561,0.075,5743,69901,44850.9,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,602.0,0.22,0.23,4.31,4.35,0.126,-0.873,0.057,8323,121056,0.056,6917,32210,86176.3,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,603.0,0.12,0.13,5.18,5.28,0.077,-0.919,0.04,1455,96493,0.036,6777,12881,30217.2,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,604.0,0.07,0.08,6.12,6.22,0.049,-0.942,0.028,645,62659,0.02,3106,3696,8018.000000000001,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,605.0,0.04,0.05,7.1,7.2,0.031,-0.953,0.018,16523,87962,0.007,4561,3293,32934.1,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,606.0,0.03,0.04,8.07,8.18,0.023,-1.0,0.014,728,44243,0.0,4837,1168,1019.2,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,607.0,0.01,0.02,9.06,9.17,0.011,-1.0,0.007,23816,22304,0.0,4564,551,16671.2,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,608.0,0.01,0.02,9.96,10.39,0.01,-1.0,0.006,2576,17571,0.0,3001,358,1545.6,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,609.0,0.01,0.02,10.73,11.36,0.009,-1.0,0.005,14807,14171,0.0,235,151,7403.5,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,610.0,0.0,0.01,11.77,12.45,0.004,-1.0,0.002,30614,15034,0.0,271,180,6122.8,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,611.0,0.0,0.01,12.51,13.91,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,612.0,0.0,0.01,13.64,14.66,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,613.0,0.0,0.01,14.66,15.72,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,614.0,0.0,0.01,15.59,16.7,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,615.0,0.0,0.01,16.61,17.43,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,616.0,0.0,0.01,16.9,18.66,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,617.0,0.0,0.01,17.89,19.71,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,618.0,0.0,0.01,18.9,20.68,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,619.0,0.0,0.01,20.31,22.2,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,620.0,0.0,0.01,21.44,22.71,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,621.0,0.0,0.01,22.28,24.43,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,941767.3000000002]
["2025-02-24T10:39:30.000000000",597.885,622.0,0.0,0.01,23.48,24.71,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,941767.3000000002]
["2025-02-24T10:39:41.000000000",597.96,573.0,24.14,25.58,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,444,111.9,947052.4]
["2025-02-24T10:39:41.000000000",597.96,574.0,23.31,24.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,947052.4]
["2025-02-24T10:39:41.000000000",597.96,575.0,22.13,23.51,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,947052.4]
["2025-02-24T10:39:41.000000000",597.96,576.0,20.62,23.13,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947052.4]
["2025-02-24T10:39:41.000000000",597.96,577.0,20.38,22.27,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947052.4]
["2025-02-24T10:39:41.000000000",597.96,578.0,19.34,21.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,947052.4]
["2025-02-24T10:39:41.000000000",597.96,579.0,18.12,20.28,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,947052.4]
["2025-02-24T10:39:41.000000000",597.96,580.0,16.62,19.21,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,947052.4]
["2025-02-24T10:39:41.000000000",597.96,581.0,16.34,18.28,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,945,992.4,947052.4]
["2025-02-24T10:39:41.000000000",597.96,582.0,15.33,17.15,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3150,470.5,947052.4]
["2025-02-24T10:39:41.000000000",597.96,583.0,14.18,16.3,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,947052.4]
["2025-02-24T10:39:41.000000000",597.96,584.0,13.39,14.59,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8394,650.3,947052.4]
["2025-02-24T10:39:41.000000000",597.96,585.0,12.15,13.64,0.05,0.06,0.977,-0.022,0.008,39,16,0.008,3667,8312,2964.8,947052.4]
["2025-02-24T10:39:41.000000000",597.96,586.0,11.52,12.44,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6940,1167.0000000000002,947052.4]
["2025-02-24T10:39:41.000000000",597.96,587.0,10.63,12.23,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,12119,2761.2000000000003,947052.4]
["2025-02-24T10:39:41.000000000",597.96,588.0,9.98,10.16,0.08,0.09,0.959,-0.041,0.015,4,84,0.015,5975,21934,8968.5,947052.4]
["2025-02-24T10:39:41.000000000",597.96,589.0,9.04,9.14,0.11,0.12,0.95,-0.05,0.019,2,21,0.019,11475,18668,21806.300000000003,947052.4]
["2025-02-24T10:39:41.000000000",597.96,590.0,8.06,8.16,0.13,0.14,0.936,-0.064,0.024,64,118,0.024,28068,33889,67516.8,947052.4]
["2025-02-24T10:39:41.000000000",597.96,591.0,7.11,7.2,0.17,0.18,0.919,-0.081,0.03,53,128,0.03,13302,25556,40065.0,947052.4]
["2025-02-24T10:39:41.000000000",597.96,592.0,6.18,6.23,0.23,0.24,0.896,-0.104,0.038,60,147,0.038,5423,27222,20835.4,947052.4]
["2025-02-24T10:39:41.000000000",597.96,593.0,5.27,5.32,0.3,0.31,0.863,-0.137,0.048,42,937,0.048,5805,42309,28065.6,947052.4]
["2025-02-24T10:39:41.000000000",597.96,594.0,4.39,4.43,0.42,0.43,0.817,-0.183,0.061,39,894,0.061,6368,48207,39082.7,947052.4]
["2025-02-24T10:39:41.000000000",597.96,595.0,3.55,3.59,0.58,0.59,0.758,-0.242,0.074,65,2493,0.074,9030,95136,67302.99999999999,947052.4]
["2025-02-24T10:39:41.000000000",597.96,596.0,2.78,2.82,0.81,0.83,0.683,-0.317,0.088,279,6236,0.088,8949,84638,81206.4,947052.4]
["2025-02-24T10:39:41.000000000",597.96,597.0,2.1,2.12,1.12,1.13,0.594,-0.406,0.099,9,17183,0.099,4926,114870,48856.50000000001,947052.4]
["2025-02-24T10:39:41.000000000",597.96,598.0,1.5,1.52,1.52,1.54,0.493,-0.507,0.104,84,40542,0.104,4939,132600,52239.2,947052.4]
["2025-02-24T10:39:41.000000000",597.96,599.0,1.01,1.03,2.03,2.06,0.387,-0.613,0.103,1386,67975,0.103,9046,104806,107449.6,947052.4]
["2025-02-24T10:39:41.000000000",597.96,600.0,0.65,0.66,2.66,2.69,0.285,-0.715,0.093,257,100702,0.093,9970,112064,95111.1,947052.4]
["2025-02-24T10:39:41.000000000",597.96,601.0,0.39,0.4,3.4,3.43,0.195,-0.804,0.077,234,91584,0.077,5743,69903,46022.9,947052.4]
["2025-02-24T10:39:41.000000000",597.96,602.0,0.22,0.23,4.22,4.27,0.127,-0.871,0.059,8323,121179,0.057,6917,32210,88532.6,947052.4]
["2025-02-24T10:39:41.000000000",597.96,603.0,0.12,0.13,5.11,5.19,0.078,-0.918,0.041,1455,96596,0.037,6777,12881,31040.4,947052.4]
["2025-02-24T10:39:41.000000000",597.96,604.0,0.07,0.08,6.05,6.14,0.049,-0.942,0.028,645,62664,0.021,3106,3696,8328.6,947052.4]
["2025-02-24T10:39:41.000000000",597.96,605.0,0.04,0.05,7.0,7.11,0.031,-0.953,0.019,16523,88025,0.007,4561,3293,34586.4,947052.4]
["2025-02-24T10:39:41.000000000",597.96,606.0,0.03,0.04,8.0,8.09,0.023,-1.0,0.014,728,44294,0.0,4837,1168,1019.2,947052.4]
["2025-02-24T10:39:41.000000000",597.96,607.0,0.01,0.02,8.99,9.09,0.011,-1.0,0.007,23816,22307,0.0,4564,552,16671.2,947052.4]
["2025-02-24T10:39:41.000000000",597.96,608.0,0.01,0.02,9.96,10.39,0.01,-1.0,0.006,2576,17571,0.0,3001,358,1545.6,947052.4]
["2025-02-24T10:39:41.000000000",597.96,609.0,0.01,0.02,10.74,11.36,0.01,-1.0,0.005,14807,14171,0.0,235,151,7403.5,947052.4]
["2025-02-24T10:39:41.000000000",597.96,610.0,0.0,0.01,11.77,12.44,0.004,-1.0,0.002,30614,15034,0.0,271,180,6122.8,947052.4]
["2025-02-24T10:39:41.000000000",597.96,611.0,0.0,0.01,12.51,13.69,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,947052.4]
["2025-02-24T10:39:41.000000000",597.96,612.0,0.0,0.01,13.49,15.28,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,947052.4]
["2025-02-24T10:39:41.000000000",597.96,613.0,0.0,0.01,14.66,15.67,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947052.4]
["2025-02-24T10:39:41.000000000",597.96,614.0,0.0,0.01,15.59,16.86,0.003,-1.0,0.002,8209,870,0.0,10,3,1641.8,947052.4]
["2025-02-24T10:39:41.000000000",597.96,615.0,0.0,0.01,16.63,17.43,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,947052.4]
["2025-02-24T10:39:41.000000000",597.96,616.0,0.0,0.01,16.81,18.91,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,947052.4]
["2025-02-24T10:39:41.000000000",597.96,617.0,0.0,0.01,17.89,19.91,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,947052.4]
["2025-02-24T10:39:41.000000000",597.96,618.0,0.0,0.01,19.43,21.07,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947052.4]
["2025-02-24T10:39:41.000000000",597.96,619.0,0.0,0.01,19.74,21.92,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947052.4]
["2025-02-24T10:39:41.000000000",597.96,620.0,0.0,0.01,21.08,22.9,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947052.4]
["2025-02-24T10:39:41.000000000",597.96,621.0,0.0,0.01,21.72,24.4,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947052.4]
["2025-02-24T10:39:41.000000000",597.96,622.0,0.0,0.01,23.08,24.9,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947052.4]
["2025-02-24T10:39:52.000000000",597.935,573.0,24.35,25.51,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,444,111.9,947052.4]
["2025-02-24T10:39:52.000000000",597.935,574.0,23.36,24.55,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,947052.4]
["2025-02-24T10:39:52.000000000",597.935,575.0,22.36,23.5,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,947052.4]
["2025-02-24T10:39:52.000000000",597.935,576.0,21.38,23.14,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947052.4]
["2025-02-24T10:39:52.000000000",597.935,577.0,20.38,22.27,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947052.4]
["2025-02-24T10:39:52.000000000",597.935,578.0,19.34,21.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,947052.4]
["2025-02-24T10:39:52.000000000",597.935,579.0,18.33,20.28,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,947052.4]
["2025-02-24T10:39:52.000000000",597.935,580.0,17.37,19.21,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,947052.4]
["2025-02-24T10:39:52.000000000",597.935,581.0,16.39,18.28,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,945,992.4,947052.4]
["2025-02-24T10:39:52.000000000",597.935,582.0,15.35,17.21,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3150,470.5,947052.4]
["2025-02-24T10:39:52.000000000",597.935,583.0,14.35,16.3,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,947052.4]
["2025-02-24T10:39:52.000000000",597.935,584.0,13.39,14.99,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8394,650.3,947052.4]
["2025-02-24T10:39:52.000000000",597.935,585.0,12.39,13.55,0.05,0.06,0.977,-0.022,0.008,39,16,0.008,3667,8312,2964.8,947052.4]
["2025-02-24T10:39:52.000000000",597.935,586.0,11.53,12.43,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6940,1167.0000000000002,947052.4]
["2025-02-24T10:39:52.000000000",597.935,587.0,10.63,11.6,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,12129,2761.2000000000003,947052.4]
["2025-02-24T10:39:52.000000000",597.935,588.0,9.96,10.1,0.08,0.09,0.959,-0.041,0.015,4,84,0.015,5975,21934,8968.5,947052.4]
["2025-02-24T10:39:52.000000000",597.935,589.0,9.0,9.12,0.11,0.12,0.95,-0.05,0.019,2,21,0.019,11475,18670,21806.300000000003,947052.4]
["2025-02-24T10:39:52.000000000",597.935,590.0,8.04,8.15,0.13,0.14,0.936,-0.064,0.024,64,119,0.024,28068,33889,67516.8,947052.4]
["2025-02-24T10:39:52.000000000",597.935,591.0,7.07,7.17,0.17,0.18,0.919,-0.081,0.03,53,128,0.03,13302,25558,40065.0,947052.4]
["2025-02-24T10:39:52.000000000",597.935,592.0,6.15,6.2,0.23,0.24,0.896,-0.104,0.038,60,147,0.038,5423,27223,20835.4,947052.4]
["2025-02-24T10:39:52.000000000",597.935,593.0,5.24,5.28,0.31,0.32,0.863,-0.137,0.048,42,937,0.048,5805,42310,28065.6,947052.4]
["2025-02-24T10:39:52.000000000",597.935,594.0,4.35,4.4,0.42,0.43,0.817,-0.183,0.061,39,914,0.061,6368,48237,39082.7,947052.4]
["2025-02-24T10:39:52.000000000",597.935,595.0,3.52,3.56,0.59,0.6,0.758,-0.242,0.074,65,2493,0.074,9030,95152,67302.99999999999,947052.4]
["2025-02-24T10:39:52.000000000",597.935,596.0,2.75,2.79,0.82,0.84,0.683,-0.317,0.088,279,6256,0.088,8949,84648,81206.4,947052.4]
["2025-02-24T10:39:52.000000000",597.935,597.0,2.07,2.09,1.13,1.15,0.594,-0.406,0.099,9,17190,0.099,4926,115066,48856.50000000001,947052.4]
["2025-02-24T10:39:52.000000000",597.935,598.0,1.48,1.49,1.54,1.55,0.493,-0.507,0.104,84,40561,0.104,4939,132647,52239.2,947052.4]
["2025-02-24T10:39:52.000000000",597.935,599.0,1.0,1.01,2.05,2.07,0.387,-0.613,0.103,1386,68002,0.103,9046,104817,107449.6,947052.4]
["2025-02-24T10:39:52.000000000",597.935,600.0,0.64,0.65,2.68,2.71,0.285,-0.715,0.093,257,100716,0.093,9970,112105,95111.1,947052.4]
["2025-02-24T10:39:52.000000000",597.935,601.0,0.38,0.39,3.42,3.46,0.195,-0.804,0.077,234,91611,0.077,5743,69903,46022.9,947052.4]
["2025-02-24T10:39:52.000000000",597.935,602.0,0.22,0.23,4.25,4.3,0.127,-0.871,0.059,8323,121234,0.057,6917,32210,88532.6,947052.4]
["2025-02-24T10:39:52.000000000",597.935,603.0,0.12,0.13,5.13,5.23,0.078,-0.918,0.041,1455,96604,0.037,6777,12881,31040.4,947052.4]
["2025-02-24T10:39:52.000000000",597.935,604.0,0.07,0.08,6.06,6.18,0.049,-0.942,0.028,645,62666,0.021,3106,3696,8328.6,947052.4]
["2025-02-24T10:39:52.000000000",597.935,605.0,0.04,0.05,7.05,7.14,0.031,-0.953,0.019,16523,88046,0.007,4561,3293,34586.4,947052.4]
["2025-02-24T10:39:52.000000000",597.935,606.0,0.03,0.04,8.03,8.13,0.023,-1.0,0.014,728,44294,0.0,4837,1168,1019.2,947052.4]
["2025-02-24T10:39:52.000000000",597.935,607.0,0.01,0.02,9.02,9.12,0.011,-1.0,0.007,23816,22307,0.0,4564,552,16671.2,947052.4]
["2025-02-24T10:39:52.000000000",597.935,608.0,0.01,0.02,9.96,10.39,0.01,-1.0,0.006,2576,17571,0.0,3001,358,1545.6,947052.4]
["2025-02-24T10:39:52.000000000",597.935,609.0,0.01,0.02,10.75,11.36,0.01,-1.0,0.005,14807,14171,0.0,235,151,7403.5,947052.4]
["2025-02-24T10:39:52.000000000",597.935,610.0,0.0,0.01,11.77,12.39,0.004,-1.0,0.002,30614,15034,0.0,271,180,6122.8,947052.4]
["2025-02-24T10:39:52.000000000",597.935,611.0,0.0,0.01,12.51,14.28,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,947052.4]
["2025-02-24T10:39:52.000000000",597.935,612.0,0.0,0.01,13.5,14.7,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,947052.4]
["2025-02-24T10:39:52.000000000",597.935,613.0,0.0,0.01,14.66,15.66,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947052.4]
["2025-02-24T10:39:52.000000000",597.935,614.0,0.0,0.01,15.59,16.69,0.003,-1.0,0.002,8209,875,0.0,10,3,1641.8,947052.4]
["2025-02-24T10:39:52.000000000",597.935,615.0,0.0,0.01,16.64,17.43,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,947052.4]
["2025-02-24T10:39:52.000000000",597.935,616.0,0.0,0.01,16.81,18.65,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,947052.4]
["2025-02-24T10:39:52.000000000",597.935,617.0,0.0,0.01,17.89,19.66,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,947052.4]
["2025-02-24T10:39:52.000000000",597.935,618.0,0.0,0.01,19.5,20.66,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947052.4]
["2025-02-24T10:39:52.000000000",597.935,619.0,0.0,0.01,20.43,21.68,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947052.4]
["2025-02-24T10:39:52.000000000",597.935,620.0,0.0,0.01,21.46,22.68,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947052.4]
["2025-02-24T10:39:52.000000000",597.935,621.0,0.0,0.01,22.46,24.4,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947052.4]
["2025-02-24T10:39:52.000000000",597.935,622.0,0.0,0.01,23.46,24.69,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947052.4]
["2025-02-24T10:40:03.000000000",597.87,573.0,23.96,25.91,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,455,111.9,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,574.0,23.34,24.95,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,575.0,22.37,23.55,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,576.0,21.38,23.14,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,577.0,19.61,22.25,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,578.0,18.58,21.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,579.0,18.34,20.29,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,580.0,16.62,19.29,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,581.0,16.19,18.29,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,945,992.4,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,582.0,15.35,17.26,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3150,470.5,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,583.0,13.98,16.3,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,584.0,13.41,15.31,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8394,650.3,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,585.0,12.4,14.28,0.05,0.06,0.977,-0.022,0.008,39,16,0.008,3667,8313,2964.8,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,586.0,10.56,13.33,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6940,1167.0000000000002,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,587.0,10.64,12.23,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,12129,2761.2000000000003,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,588.0,9.91,10.04,0.08,0.09,0.962,-0.038,0.015,4,84,0.015,5975,21934,8968.5,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,589.0,8.95,9.04,0.1,0.11,0.95,-0.05,0.019,2,21,0.019,11475,18670,21806.300000000003,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,590.0,7.98,8.07,0.13,0.14,0.939,-0.061,0.023,64,119,0.023,28068,33889,64703.59999999999,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,591.0,7.01,7.11,0.17,0.18,0.922,-0.078,0.03,53,128,0.03,13302,25559,40065.0,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,592.0,6.1,6.14,0.23,0.24,0.896,-0.104,0.038,60,147,0.038,5423,27235,20835.4,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,593.0,5.18,5.23,0.31,0.32,0.863,-0.137,0.048,42,937,0.048,5805,42310,28065.6,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,594.0,4.3,4.34,0.43,0.44,0.818,-0.182,0.061,39,914,0.061,6368,48238,39082.7,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,595.0,3.47,3.5,0.6,0.61,0.76,-0.24,0.074,65,2493,0.074,9030,95422,67302.99999999999,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,596.0,2.71,2.74,0.83,0.84,0.684,-0.316,0.088,279,6256,0.088,8949,84655,81206.4,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,597.0,2.03,2.05,1.15,1.16,0.595,-0.405,0.099,9,17198,0.099,4926,115314,48856.50000000001,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,598.0,1.45,1.46,1.56,1.57,0.494,-0.506,0.104,84,40796,0.104,4939,132824,52239.2,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,599.0,0.97,0.98,2.08,2.1,0.387,-0.613,0.104,1386,68350,0.104,9046,104839,108492.8,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,600.0,0.62,0.63,2.72,2.74,0.284,-0.716,0.094,257,100755,0.094,9970,112112,96133.8,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,601.0,0.37,0.38,3.46,3.5,0.196,-0.804,0.078,234,92903,0.077,5743,69903,46046.3,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,602.0,0.21,0.22,4.3,4.35,0.127,-0.871,0.059,8323,121369,0.057,6917,32210,88532.6,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,603.0,0.12,0.13,5.18,5.28,0.078,-0.917,0.041,1455,96668,0.037,6777,12881,31040.4,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,604.0,0.07,0.08,6.12,6.22,0.05,-0.941,0.028,645,62678,0.021,3106,3696,8328.6,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,605.0,0.04,0.05,7.11,7.2,0.031,-0.952,0.019,16523,88049,0.007,4561,3293,34586.4,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,606.0,0.03,0.04,8.09,8.18,0.023,-1.0,0.014,728,44294,0.0,4837,1168,1019.2,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,607.0,0.01,0.02,9.06,9.19,0.011,-1.0,0.007,23816,22309,0.0,4564,552,16671.2,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,608.0,0.01,0.02,9.96,10.25,0.01,-1.0,0.006,2576,17572,0.0,3001,358,1545.6,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,609.0,0.01,0.02,10.75,11.36,0.01,-1.0,0.005,14807,14172,0.0,235,151,7403.5,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,610.0,0.0,0.01,11.77,12.33,0.004,-1.0,0.002,30614,15035,0.0,271,180,6122.8,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,611.0,0.0,0.01,12.51,14.28,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,612.0,0.0,0.01,13.5,15.44,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,613.0,0.0,0.01,14.66,16.44,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,614.0,0.0,0.01,14.79,17.39,0.003,-1.0,0.002,8209,875,0.0,10,3,1641.8,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,615.0,0.0,0.01,15.77,17.43,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,616.0,0.0,0.01,16.61,19.45,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,617.0,0.0,0.01,17.69,19.86,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,618.0,0.0,0.01,18.7,20.66,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,619.0,0.0,0.01,20.46,21.66,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,620.0,0.0,0.01,20.33,23.46,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,621.0,0.0,0.01,21.86,24.49,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,946328.5000000002]
["2025-02-24T10:40:03.000000000",597.87,622.0,0.0,0.01,23.08,25.4,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,946328.5000000002]
["2025-02-24T10:40:15.000000000",597.915,573.0,24.3,25.51,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,510,111.9,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,574.0,23.31,25.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,575.0,22.37,23.51,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,576.0,21.38,23.29,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,577.0,20.32,22.25,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,578.0,19.31,21.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,579.0,18.31,20.29,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,580.0,17.35,19.29,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,581.0,16.32,18.3,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,946,992.4,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,582.0,15.35,17.3,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,941,3401,470.5,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,583.0,14.33,16.3,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,584.0,13.36,14.56,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8394,650.3,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,585.0,12.4,14.32,0.05,0.06,0.977,-0.022,0.008,39,16,0.008,3667,8313,2964.8,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,586.0,11.41,13.33,0.06,0.07,0.973,-0.027,0.01,5,3,0.01,1162,6940,1167.0000000000002,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,587.0,10.64,12.34,0.07,0.08,0.968,-0.032,0.012,2,13,0.012,2299,12129,2761.2000000000003,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,588.0,9.94,10.09,0.08,0.09,0.962,-0.038,0.015,4,84,0.015,5975,21935,8968.5,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,589.0,8.98,9.1,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,18687,20658.6,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,590.0,8.01,8.12,0.13,0.14,0.939,-0.061,0.023,64,119,0.023,28068,34041,64703.59999999999,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,591.0,7.06,7.16,0.17,0.18,0.922,-0.078,0.03,53,128,0.03,13302,25561,40065.0,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,592.0,6.14,6.19,0.23,0.23,0.899,-0.101,0.038,60,147,0.038,5423,27241,20835.4,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,593.0,5.22,5.27,0.3,0.31,0.866,-0.134,0.048,42,937,0.048,5805,42321,28065.6,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,594.0,4.34,4.38,0.42,0.43,0.82,-0.18,0.061,39,914,0.061,6368,48268,39082.7,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,595.0,3.51,3.55,0.59,0.6,0.762,-0.241,0.074,65,2494,0.074,9030,95499,67302.99999999999,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,596.0,2.74,2.77,0.82,0.83,0.686,-0.314,0.089,279,6256,0.089,8949,84763,82129.2,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,597.0,2.06,2.08,1.13,1.14,0.595,-0.405,0.099,9,17237,0.099,4926,115382,48856.50000000001,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,598.0,1.46,1.48,1.53,1.55,0.493,-0.507,0.105,84,40932,0.105,4939,132907,52741.50000000001,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,599.0,0.98,1.0,2.05,2.07,0.386,-0.614,0.104,1386,68360,0.104,9046,104861,108492.8,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,600.0,0.62,0.63,2.68,2.71,0.284,-0.716,0.094,257,100906,0.094,9970,112114,96133.8,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,601.0,0.37,0.38,3.42,3.46,0.195,-0.804,0.077,234,93388,0.077,5743,69903,46022.9,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,602.0,0.21,0.22,4.26,4.3,0.124,-0.875,0.058,8323,121404,0.057,6917,32210,87700.3,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,603.0,0.12,0.13,5.14,5.23,0.078,-0.918,0.041,1455,96668,0.037,6777,12881,31040.4,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,604.0,0.07,0.08,6.07,6.19,0.049,-0.943,0.028,645,62716,0.021,3106,3696,8328.6,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,605.0,0.04,0.05,7.05,7.15,0.031,-0.954,0.019,16523,88067,0.007,4561,3293,34586.4,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,606.0,0.03,0.04,8.03,8.15,0.023,-1.0,0.014,728,44294,0.0,4837,1168,1019.2,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,607.0,0.01,0.02,9.03,9.15,0.011,-1.0,0.007,23816,22311,0.0,4564,552,16671.2,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,608.0,0.01,0.02,9.96,10.25,0.01,-1.0,0.006,2576,17572,0.0,3001,358,1545.6,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,609.0,0.01,0.02,10.76,11.36,0.01,-1.0,0.005,14807,14173,0.0,235,151,7403.5,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,610.0,0.0,0.01,11.77,12.33,0.004,-1.0,0.002,30614,15043,0.0,271,180,6122.8,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,611.0,0.0,0.01,12.51,13.73,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,612.0,0.0,0.01,13.5,15.44,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,613.0,0.0,0.01,14.66,15.71,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,614.0,0.0,0.01,15.48,16.68,0.003,-1.0,0.002,8209,875,0.0,10,3,1641.8,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,615.0,0.0,0.01,16.51,17.43,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,616.0,0.0,0.01,16.73,18.7,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,617.0,0.0,0.01,17.73,19.72,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,618.0,0.0,0.01,18.73,20.69,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,619.0,0.0,0.01,19.74,21.68,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,620.0,0.0,0.01,21.47,22.68,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,621.0,0.0,0.01,22.47,24.44,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,945750.2000000002]
["2025-02-24T10:40:15.000000000",597.915,622.0,0.0,0.01,23.5,24.68,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,945750.2000000002]
["2025-02-24T10:40:26.000000000",597.985,573.0,24.4,25.91,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,521,111.9,947117.4]
["2025-02-24T10:40:26.000000000",597.985,574.0,23.44,24.63,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,947117.4]
["2025-02-24T10:40:26.000000000",597.985,575.0,22.46,23.51,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,947117.4]
["2025-02-24T10:40:26.000000000",597.985,576.0,21.45,23.28,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947117.4]
["2025-02-24T10:40:26.000000000",597.985,577.0,20.41,22.25,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947117.4]
["2025-02-24T10:40:26.000000000",597.985,578.0,19.43,21.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,947117.4]
["2025-02-24T10:40:26.000000000",597.985,579.0,18.42,20.29,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,947117.4]
["2025-02-24T10:40:26.000000000",597.985,580.0,17.44,19.29,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,947117.4]
["2025-02-24T10:40:26.000000000",597.985,581.0,16.47,17.63,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,946,992.4,947117.4]
["2025-02-24T10:40:26.000000000",597.985,582.0,15.47,17.3,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3401,470.5,947117.4]
["2025-02-24T10:40:26.000000000",597.985,583.0,14.49,16.3,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,947117.4]
["2025-02-24T10:40:26.000000000",597.985,584.0,13.49,14.68,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8399,650.3,947117.4]
["2025-02-24T10:40:26.000000000",597.985,585.0,12.48,14.3,0.05,0.06,0.978,-0.022,0.008,39,16,0.008,3667,8313,2964.8,947117.4]
["2025-02-24T10:40:26.000000000",597.985,586.0,11.52,13.33,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6940,1050.2999999999995,947117.4]
["2025-02-24T10:40:26.000000000",597.985,587.0,10.64,12.34,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12150,2531.0999999999995,947117.4]
["2025-02-24T10:40:26.000000000",597.985,588.0,10.0,10.14,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,21936,8370.6,947117.4]
["2025-02-24T10:40:26.000000000",597.985,589.0,9.05,9.15,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,18687,20658.6,947117.4]
["2025-02-24T10:40:26.000000000",597.985,590.0,8.07,8.18,0.12,0.13,0.943,-0.057,0.022,64,119,0.022,28068,34074,61890.4,947117.4]
["2025-02-24T10:40:26.000000000",597.985,591.0,7.12,7.22,0.16,0.17,0.925,-0.075,0.029,53,128,0.029,13302,25571,38729.5,947117.4]
["2025-02-24T10:40:26.000000000",597.985,592.0,6.17,6.27,0.21,0.22,0.902,-0.097,0.037,60,147,0.037,5423,27251,20287.1,947117.4]
["2025-02-24T10:40:26.000000000",597.985,593.0,5.27,5.31,0.29,0.3,0.869,-0.131,0.047,42,937,0.047,5805,42337,27480.9,947117.4]
["2025-02-24T10:40:26.000000000",597.985,594.0,4.39,4.43,0.4,0.41,0.826,-0.174,0.06,39,914,0.06,6368,48385,38441.99999999999,947117.4]
["2025-02-24T10:40:26.000000000",597.985,595.0,3.55,3.58,0.56,0.57,0.768,-0.232,0.074,65,2494,0.074,9030,95992,67302.99999999999,947117.4]
["2025-02-24T10:40:26.000000000",597.985,596.0,2.78,2.81,0.79,0.8,0.693,-0.307,0.087,279,6258,0.087,8949,85108,80283.6,947117.4]
["2025-02-24T10:40:26.000000000",597.985,597.0,2.09,2.1,1.1,1.11,0.604,-0.396,0.099,9,17243,0.099,4926,115852,48856.50000000001,947117.4]
["2025-02-24T10:40:26.000000000",597.985,598.0,1.49,1.5,1.5,1.51,0.503,-0.497,0.108,84,41051,0.108,4939,133058,54248.4,947117.4]
["2025-02-24T10:40:26.000000000",597.985,599.0,1.0,1.01,2.01,2.03,0.395,-0.605,0.106,1386,68764,0.105,9046,104868,109674.6,947117.4]
["2025-02-24T10:40:26.000000000",597.985,600.0,0.64,0.65,2.63,2.66,0.29,-0.71,0.096,257,100953,0.096,9970,112118,98179.2,947117.4]
["2025-02-24T10:40:26.000000000",597.985,601.0,0.38,0.39,3.37,3.41,0.201,-0.799,0.079,234,93423,0.078,5743,69911,46644.0,947117.4]
["2025-02-24T10:40:26.000000000",597.985,602.0,0.22,0.23,4.2,4.24,0.129,-0.869,0.06,8323,121481,0.058,6917,32210,90056.6,947117.4]
["2025-02-24T10:40:26.000000000",597.985,603.0,0.12,0.13,5.08,5.18,0.079,-0.916,0.042,1455,96681,0.038,6777,12882,31863.6,947117.4]
["2025-02-24T10:40:26.000000000",597.985,604.0,0.07,0.08,6.02,6.12,0.05,-0.94,0.029,645,62756,0.021,3106,3697,8393.1,947117.4]
["2025-02-24T10:40:26.000000000",597.985,605.0,0.04,0.05,7.0,7.1,0.031,-0.951,0.019,16523,88123,0.007,4561,3301,34586.4,947117.4]
["2025-02-24T10:40:26.000000000",597.985,606.0,0.03,0.04,7.97,8.08,0.023,-1.0,0.014,728,44301,0.0,4837,1168,1019.2,947117.4]
["2025-02-24T10:40:26.000000000",597.985,607.0,0.01,0.02,8.97,9.08,0.011,-1.0,0.007,23816,22312,0.0,4564,552,16671.2,947117.4]
["2025-02-24T10:40:26.000000000",597.985,608.0,0.01,0.02,9.92,10.25,0.01,-1.0,0.006,2576,17572,0.0,3001,358,1545.6,947117.4]
["2025-02-24T10:40:26.000000000",597.985,609.0,0.01,0.02,10.76,11.35,0.01,-1.0,0.006,14807,14173,0.0,235,151,8884.2,947117.4]
["2025-02-24T10:40:26.000000000",597.985,610.0,0.0,0.01,11.77,12.32,0.004,-1.0,0.002,30614,15043,0.0,271,180,6122.8,947117.4]
["2025-02-24T10:40:26.000000000",597.985,611.0,0.0,0.01,12.51,14.32,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,947117.4]
["2025-02-24T10:40:26.000000000",597.985,612.0,0.0,0.01,13.5,14.55,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,947117.4]
["2025-02-24T10:40:26.000000000",597.985,613.0,0.0,0.01,14.66,15.86,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947117.4]
["2025-02-24T10:40:26.000000000",597.985,614.0,0.0,0.01,15.38,16.55,0.003,-1.0,0.002,8209,875,0.0,10,3,1641.8,947117.4]
["2025-02-24T10:40:26.000000000",597.985,615.0,0.0,0.01,16.52,17.42,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,947117.4]
["2025-02-24T10:40:26.000000000",597.985,616.0,0.0,0.01,16.73,18.6,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,947117.4]
["2025-02-24T10:40:26.000000000",597.985,617.0,0.0,0.01,17.74,19.55,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,947117.4]
["2025-02-24T10:40:26.000000000",597.985,618.0,0.0,0.01,18.73,21.16,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947117.4]
["2025-02-24T10:40:26.000000000",597.985,619.0,0.0,0.01,20.38,21.55,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947117.4]
["2025-02-24T10:40:26.000000000",597.985,620.0,0.0,0.01,20.87,23.08,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947117.4]
["2025-02-24T10:40:26.000000000",597.985,621.0,0.0,0.01,22.36,24.32,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947117.4]
["2025-02-24T10:40:26.000000000",597.985,622.0,0.0,0.01,23.37,24.6,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947117.4]
["2025-02-24T10:40:37.000000000",598.065,574.0,22.76,25.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,947209.0]
["2025-02-24T10:40:37.000000000",598.065,575.0,22.47,23.49,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,947209.0]
["2025-02-24T10:40:37.000000000",598.065,576.0,20.74,22.69,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947209.0]
["2025-02-24T10:40:37.000000000",598.065,577.0,20.01,22.25,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947209.0]
["2025-02-24T10:40:37.000000000",598.065,578.0,18.74,21.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,947209.0]
["2025-02-24T10:40:37.000000000",598.065,579.0,17.75,20.24,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,947209.0]
["2025-02-24T10:40:37.000000000",598.065,580.0,17.1,19.29,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,947209.0]
["2025-02-24T10:40:37.000000000",598.065,581.0,16.04,18.29,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,946,992.4,947209.0]
["2025-02-24T10:40:37.000000000",598.065,582.0,14.76,17.3,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3401,470.5,947209.0]
["2025-02-24T10:40:37.000000000",598.065,583.0,13.78,16.3,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,947209.0]
["2025-02-24T10:40:37.000000000",598.065,584.0,13.53,14.79,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8399,650.3,947209.0]
["2025-02-24T10:40:37.000000000",598.065,585.0,12.29,14.3,0.05,0.06,0.978,-0.022,0.008,39,16,0.008,3667,8314,2964.8,947209.0]
["2025-02-24T10:40:37.000000000",598.065,586.0,10.78,13.33,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6940,1050.2999999999995,947209.0]
["2025-02-24T10:40:37.000000000",598.065,587.0,10.52,12.34,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12150,2531.0999999999995,947209.0]
["2025-02-24T10:40:37.000000000",598.065,588.0,10.1,10.23,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,21941,8370.6,947209.0]
["2025-02-24T10:40:37.000000000",598.065,589.0,9.12,9.24,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,18693,20658.6,947209.0]
["2025-02-24T10:40:37.000000000",598.065,590.0,8.15,8.27,0.12,0.13,0.943,-0.057,0.022,64,119,0.022,28068,34074,61890.4,947209.0]
["2025-02-24T10:40:37.000000000",598.065,591.0,7.19,7.3,0.16,0.17,0.925,-0.075,0.029,53,128,0.029,13302,25601,38729.5,947209.0]
["2025-02-24T10:40:37.000000000",598.065,592.0,6.24,6.35,0.21,0.22,0.902,-0.097,0.037,60,147,0.037,5423,27251,20287.1,947209.0]
["2025-02-24T10:40:37.000000000",598.065,593.0,5.35,5.39,0.28,0.29,0.869,-0.131,0.047,42,937,0.047,5805,42368,27480.9,947209.0]
["2025-02-24T10:40:37.000000000",598.065,594.0,4.46,4.5,0.39,0.4,0.826,-0.174,0.06,39,914,0.06,6368,48454,38441.99999999999,947209.0]
["2025-02-24T10:40:37.000000000",598.065,595.0,3.62,3.65,0.54,0.55,0.768,-0.232,0.074,65,2494,0.074,9030,96069,67302.99999999999,947209.0]
["2025-02-24T10:40:37.000000000",598.065,596.0,2.83,2.87,0.76,0.77,0.693,-0.307,0.087,279,6265,0.087,8949,85404,80283.6,947209.0]
["2025-02-24T10:40:37.000000000",598.065,597.0,2.14,2.16,1.05,1.07,0.604,-0.396,0.099,9,17302,0.099,4926,116276,48856.50000000001,947209.0]
["2025-02-24T10:40:37.000000000",598.065,598.0,1.53,1.54,1.44,1.46,0.503,-0.497,0.108,84,41134,0.108,4939,133305,54248.4,947209.0]
["2025-02-24T10:40:37.000000000",598.065,599.0,1.03,1.04,1.94,1.96,0.395,-0.605,0.106,1386,68836,0.105,9046,105026,109674.6,947209.0]
["2025-02-24T10:40:37.000000000",598.065,600.0,0.66,0.67,2.56,2.59,0.29,-0.71,0.096,257,101069,0.096,9970,112134,98179.2,947209.0]
["2025-02-24T10:40:37.000000000",598.065,601.0,0.39,0.4,3.3,3.33,0.201,-0.799,0.079,234,93637,0.078,5743,69916,46644.0,947209.0]
["2025-02-24T10:40:37.000000000",598.065,602.0,0.22,0.23,4.13,4.17,0.129,-0.869,0.06,8323,121513,0.058,6917,32210,90056.6,947209.0]
["2025-02-24T10:40:37.000000000",598.065,603.0,0.12,0.13,4.99,5.08,0.079,-0.916,0.042,1455,96697,0.038,6777,12882,31863.6,947209.0]
["2025-02-24T10:40:37.000000000",598.065,604.0,0.07,0.08,5.93,6.05,0.05,-0.94,0.029,645,62763,0.021,3106,3697,8393.1,947209.0]
["2025-02-24T10:40:37.000000000",598.065,605.0,0.04,0.05,6.91,7.02,0.031,-0.951,0.019,16523,88128,0.007,4561,3301,34586.4,947209.0]
["2025-02-24T10:40:37.000000000",598.065,606.0,0.03,0.04,7.89,8.0,0.023,-1.0,0.014,728,44304,0.0,4837,1168,1019.2,947209.0]
["2025-02-24T10:40:37.000000000",598.065,607.0,0.01,0.02,8.87,9.0,0.011,-1.0,0.007,23816,22317,0.0,4564,552,16671.2,947209.0]
["2025-02-24T10:40:37.000000000",598.065,608.0,0.01,0.02,9.87,10.25,0.01,-1.0,0.006,2576,17577,0.0,3001,390,1545.6,947209.0]
["2025-02-24T10:40:37.000000000",598.065,609.0,0.01,0.02,10.76,11.34,0.01,-1.0,0.006,14807,14173,0.0,235,151,8884.2,947209.0]
["2025-02-24T10:40:37.000000000",598.065,610.0,0.0,0.01,11.77,12.32,0.004,-1.0,0.002,30614,15043,0.0,271,180,6122.8,947209.0]
["2025-02-24T10:40:37.000000000",598.065,611.0,0.0,0.01,12.03,14.28,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,947209.0]
["2025-02-24T10:40:37.000000000",598.065,612.0,0.0,0.01,13.1,14.51,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,947209.0]
["2025-02-24T10:40:37.000000000",598.065,613.0,0.0,0.01,14.31,16.0,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947209.0]
["2025-02-24T10:40:37.000000000",598.065,614.0,0.0,0.01,14.91,16.75,0.003,-1.0,0.002,8209,875,0.0,10,3,1641.8,947209.0]
["2025-02-24T10:40:37.000000000",598.065,615.0,0.0,0.01,16.53,17.4,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,947209.0]
["2025-02-24T10:40:37.000000000",598.065,616.0,0.0,0.01,16.73,19.29,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,947209.0]
["2025-02-24T10:40:37.000000000",598.065,617.0,0.0,0.01,17.74,20.26,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,947209.0]
["2025-02-24T10:40:37.000000000",598.065,618.0,0.0,0.01,18.73,20.98,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947209.0]
["2025-02-24T10:40:37.000000000",598.065,619.0,0.0,0.01,20.47,21.58,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947209.0]
["2025-02-24T10:40:37.000000000",598.065,620.0,0.0,0.01,20.83,23.27,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947209.0]
["2025-02-24T10:40:37.000000000",598.065,621.0,0.0,0.01,21.73,24.27,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947209.0]
["2025-02-24T10:40:37.000000000",598.065,622.0,0.0,0.01,22.73,25.27,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947209.0]
["2025-02-24T10:40:37.000000000",598.065,623.0,0.0,0.01,23.73,26.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,947209.0]
["2025-02-24T10:40:48.000000000",598.065,574.0,23.46,24.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,322,114.6,955731.0]
["2025-02-24T10:40:48.000000000",598.065,575.0,22.55,23.48,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,955731.0]
["2025-02-24T10:40:48.000000000",598.065,576.0,21.46,23.37,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,955731.0]
["2025-02-24T10:40:48.000000000",598.065,577.0,20.53,22.38,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,955731.0]
["2025-02-24T10:40:48.000000000",598.065,578.0,19.54,21.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,955731.0]
["2025-02-24T10:40:48.000000000",598.065,579.0,18.57,20.38,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,955731.0]
["2025-02-24T10:40:48.000000000",598.065,580.0,17.56,19.39,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,955731.0]
["2025-02-24T10:40:48.000000000",598.065,581.0,16.52,18.39,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,946,744.3000000000001,955731.0]
["2025-02-24T10:40:48.000000000",598.065,582.0,15.58,17.39,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3402,470.5,955731.0]
["2025-02-24T10:40:48.000000000",598.065,583.0,14.58,16.4,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,955731.0]
["2025-02-24T10:40:48.000000000",598.065,584.0,13.53,14.66,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8399,650.3,955731.0]
["2025-02-24T10:40:48.000000000",598.065,585.0,12.59,13.69,0.05,0.06,0.978,-0.022,0.008,39,16,0.008,3667,8314,2964.8,955731.0]
["2025-02-24T10:40:48.000000000",598.065,586.0,11.56,13.42,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6940,1050.2999999999995,955731.0]
["2025-02-24T10:40:48.000000000",598.065,587.0,10.62,11.71,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12150,2531.0999999999995,955731.0]
["2025-02-24T10:40:48.000000000",598.065,588.0,10.1,10.21,0.08,0.09,0.963,-0.037,0.014,4,84,0.014,5975,21961,8370.6,955731.0]
["2025-02-24T10:40:48.000000000",598.065,589.0,9.13,9.23,0.09,0.1,0.953,-0.046,0.018,2,21,0.018,11475,19004,20658.6,955731.0]
["2025-02-24T10:40:48.000000000",598.065,590.0,8.15,8.25,0.12,0.13,0.943,-0.057,0.022,64,119,0.022,28068,34105,61890.4,955731.0]
["2025-02-24T10:40:48.000000000",598.065,591.0,7.19,7.28,0.16,0.17,0.929,-0.071,0.028,53,128,0.028,13302,25651,37394.0,955731.0]
["2025-02-24T10:40:48.000000000",598.065,592.0,6.25,6.33,0.21,0.22,0.904,-0.097,0.036,60,147,0.036,5423,27258,19738.8,955731.0]
["2025-02-24T10:40:48.000000000",598.065,593.0,5.34,5.39,0.28,0.29,0.873,-0.127,0.046,42,937,0.046,5805,42395,26896.2,955731.0]
["2025-02-24T10:40:48.000000000",598.065,594.0,4.45,4.5,0.39,0.4,0.832,-0.168,0.058,39,914,0.059,6368,48642,37797.4,955731.0]
["2025-02-24T10:40:48.000000000",598.065,595.0,3.61,3.65,0.54,0.55,0.774,-0.226,0.072,65,2494,0.072,9030,96117,65483.99999999999,955731.0]
["2025-02-24T10:40:48.000000000",598.065,596.0,2.83,2.87,0.76,0.77,0.702,-0.299,0.087,279,6267,0.087,8949,85497,80283.6,955731.0]
["2025-02-24T10:40:48.000000000",598.065,597.0,2.14,2.16,1.05,1.07,0.614,-0.387,0.099,9,17332,0.099,4926,116503,48856.50000000001,955731.0]
["2025-02-24T10:40:48.000000000",598.065,598.0,1.53,1.54,1.44,1.46,0.513,-0.488,0.107,84,41233,0.106,4939,133475,53252.2,955731.0]
["2025-02-24T10:40:48.000000000",598.065,599.0,1.03,1.04,1.94,1.96,0.404,-0.597,0.107,1386,68936,0.107,9046,105053,111622.4,955731.0]
["2025-02-24T10:40:48.000000000",598.065,600.0,0.66,0.67,2.56,2.6,0.297,-0.702,0.098,257,101104,0.098,9970,112174,100224.6,955731.0]
["2025-02-24T10:40:48.000000000",598.065,601.0,0.39,0.4,3.3,3.34,0.203,-0.796,0.081,234,93969,0.081,5743,69917,48413.7,955731.0]
["2025-02-24T10:40:48.000000000",598.065,602.0,0.22,0.23,4.13,4.17,0.13,-0.868,0.061,8323,121666,0.06,6917,32210,92272.3,955731.0]
["2025-02-24T10:40:48.000000000",598.065,603.0,0.12,0.13,5.0,5.09,0.08,-0.916,0.043,1455,96854,0.039,6777,12882,32686.8,955731.0]
["2025-02-24T10:40:48.000000000",598.065,604.0,0.07,0.08,5.95,6.04,0.05,-0.94,0.029,645,62867,0.022,3106,3697,8703.699999999999,955731.0]
["2025-02-24T10:40:48.000000000",598.065,605.0,0.04,0.05,6.92,7.01,0.031,-0.952,0.019,16523,88239,0.007,4561,3301,34586.4,955731.0]
["2025-02-24T10:40:48.000000000",598.065,606.0,0.03,0.04,7.9,8.0,0.024,-1.0,0.014,728,44308,0.0,4837,1168,1019.2,955731.0]
["2025-02-24T10:40:48.000000000",598.065,607.0,0.01,0.02,8.9,9.0,0.011,-1.0,0.008,23816,22317,0.0,4564,554,19052.8,955731.0]
["2025-02-24T10:40:48.000000000",598.065,608.0,0.01,0.02,9.84,10.25,0.01,-1.0,0.007,2576,17577,0.0,3001,391,1803.2,955731.0]
["2025-02-24T10:40:48.000000000",598.065,609.0,0.01,0.02,10.76,11.32,0.01,-1.0,0.006,14807,14173,0.0,235,151,8884.2,955731.0]
["2025-02-24T10:40:48.000000000",598.065,610.0,0.0,0.01,11.77,12.29,0.004,-1.0,0.003,30614,15043,0.0,271,180,9184.2,955731.0]
["2025-02-24T10:40:48.000000000",598.065,611.0,0.0,0.01,12.36,14.2,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,955731.0]
["2025-02-24T10:40:48.000000000",598.065,612.0,0.0,0.01,13.33,14.44,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,955731.0]
["2025-02-24T10:40:48.000000000",598.065,613.0,0.0,0.01,14.33,15.55,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,955731.0]
["2025-02-24T10:40:48.000000000",598.065,614.0,0.0,0.01,15.35,16.48,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,955731.0]
["2025-02-24T10:40:48.000000000",598.065,615.0,0.0,0.01,16.35,17.54,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,955731.0]
["2025-02-24T10:40:48.000000000",598.065,616.0,0.0,0.01,16.64,18.55,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,955731.0]
["2025-02-24T10:40:48.000000000",598.065,617.0,0.0,0.01,17.74,19.53,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,955731.0]
["2025-02-24T10:40:48.000000000",598.065,618.0,0.0,0.01,18.64,20.55,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,955731.0]
["2025-02-24T10:40:48.000000000",598.065,619.0,0.0,0.01,20.32,21.55,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,955731.0]
["2025-02-24T10:40:48.000000000",598.065,620.0,0.0,0.01,21.37,22.6,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,955731.0]
["2025-02-24T10:40:48.000000000",598.065,621.0,0.0,0.01,21.93,24.21,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,955731.0]
["2025-02-24T10:40:48.000000000",598.065,622.0,0.0,0.01,23.37,24.55,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,955731.0]
["2025-02-24T10:40:48.000000000",598.065,623.0,0.0,0.01,24.35,25.55,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,955731.0]
["2025-02-24T10:40:59.000000000",598.155,574.0,23.55,24.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,948477.6]
["2025-02-24T10:40:59.000000000",598.155,575.0,22.58,23.46,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,948477.6]
["2025-02-24T10:40:59.000000000",598.155,576.0,21.53,23.37,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948477.6]
["2025-02-24T10:40:59.000000000",598.155,577.0,20.54,21.79,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948477.6]
["2025-02-24T10:40:59.000000000",598.155,578.0,19.52,21.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,948477.6]
["2025-02-24T10:40:59.000000000",598.155,579.0,18.57,20.38,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,948477.6]
["2025-02-24T10:40:59.000000000",598.155,580.0,17.59,19.39,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,948477.6]
["2025-02-24T10:40:59.000000000",598.155,581.0,16.52,18.38,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,946,992.4,948477.6]
["2025-02-24T10:40:59.000000000",598.155,582.0,15.55,16.8,0.03,0.04,0.987,-0.013,0.005,0,0,0.005,941,3402,470.5,948477.6]
["2025-02-24T10:40:59.000000000",598.155,583.0,14.6,16.4,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,948477.6]
["2025-02-24T10:40:59.000000000",598.155,584.0,13.56,14.79,0.04,0.05,0.982,-0.018,0.007,4,2,0.007,925,8399,650.3,948477.6]
["2025-02-24T10:40:59.000000000",598.155,585.0,12.59,13.82,0.05,0.06,0.978,-0.022,0.008,39,16,0.008,3667,8315,2964.8,948477.6]
["2025-02-24T10:40:59.000000000",598.155,586.0,11.58,12.83,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6940,1050.2999999999995,948477.6]
["2025-02-24T10:40:59.000000000",598.155,587.0,10.62,11.74,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12150,2531.0999999999995,948477.6]
["2025-02-24T10:40:59.000000000",598.155,588.0,10.17,10.3,0.07,0.08,0.963,-0.037,0.014,4,84,0.014,5975,21961,8370.6,948477.6]
["2025-02-24T10:40:59.000000000",598.155,589.0,9.2,9.3,0.09,0.1,0.956,-0.044,0.017,2,21,0.017,11475,19005,19510.9,948477.6]
["2025-02-24T10:40:59.000000000",598.155,590.0,8.23,8.33,0.12,0.13,0.943,-0.057,0.022,64,119,0.022,28068,34105,61890.4,948477.6]
["2025-02-24T10:40:59.000000000",598.155,591.0,7.26,7.36,0.15,0.16,0.925,-0.075,0.029,53,128,0.029,13302,25653,38729.5,948477.6]
["2025-02-24T10:40:59.000000000",598.155,592.0,6.32,6.4,0.2,0.21,0.903,-0.097,0.037,60,147,0.037,5423,27361,20287.1,948477.6]
["2025-02-24T10:40:59.000000000",598.155,593.0,5.41,5.46,0.26,0.27,0.872,-0.128,0.047,42,937,0.047,5805,42397,27480.9,948477.6]
["2025-02-24T10:40:59.000000000",598.155,594.0,4.52,4.56,0.37,0.38,0.828,-0.172,0.06,39,914,0.06,6368,48646,38441.99999999999,948477.6]
["2025-02-24T10:40:59.000000000",598.155,595.0,3.67,3.7,0.52,0.53,0.769,-0.231,0.074,65,2495,0.074,9030,96128,67302.99999999999,948477.6]
["2025-02-24T10:40:59.000000000",598.155,596.0,2.88,2.91,0.73,0.74,0.695,-0.305,0.088,279,6267,0.088,8949,85524,81206.4,948477.6]
["2025-02-24T10:40:59.000000000",598.155,597.0,2.18,2.2,1.02,1.03,0.605,-0.394,0.1,9,17375,0.1,4926,116598,49350.0,948477.6]
["2025-02-24T10:40:59.000000000",598.155,598.0,1.56,1.57,1.4,1.41,0.503,-0.496,0.107,84,41290,0.107,4939,133943,53746.1,948477.6]
["2025-02-24T10:40:59.000000000",598.155,599.0,1.06,1.07,1.89,1.91,0.395,-0.605,0.106,1386,69005,0.106,9046,105102,110579.2,948477.6]
["2025-02-24T10:40:59.000000000",598.155,600.0,0.67,0.68,2.5,2.53,0.29,-0.71,0.096,257,101151,0.096,9970,112178,98179.2,948477.6]
["2025-02-24T10:40:59.000000000",598.155,601.0,0.41,0.42,3.23,3.27,0.198,-0.801,0.08,234,94107,0.079,5743,69918,47241.7,948477.6]
["2025-02-24T10:40:59.000000000",598.155,602.0,0.23,0.24,4.06,4.1,0.129,-0.869,0.06,8323,121746,0.058,6917,32210,90056.6,948477.6]
["2025-02-24T10:40:59.000000000",598.155,603.0,0.12,0.13,4.93,5.03,0.079,-0.916,0.042,1455,96893,0.038,6777,12882,31863.6,948477.6]
["2025-02-24T10:40:59.000000000",598.155,604.0,0.07,0.08,5.86,5.97,0.05,-0.941,0.029,645,62967,0.021,3106,3697,8393.1,948477.6]
["2025-02-24T10:40:59.000000000",598.155,605.0,0.04,0.05,6.82,6.93,0.031,-0.952,0.019,16523,88274,0.007,4561,3301,34586.4,948477.6]
["2025-02-24T10:40:59.000000000",598.155,606.0,0.03,0.04,7.83,7.92,0.023,-1.0,0.014,728,44315,0.0,4837,1168,1019.2,948477.6]
["2025-02-24T10:40:59.000000000",598.155,607.0,0.01,0.02,8.81,8.91,0.011,-1.0,0.007,23816,22317,0.0,4564,554,16671.2,948477.6]
["2025-02-24T10:40:59.000000000",598.155,608.0,0.01,0.02,9.64,10.23,0.01,-1.0,0.006,2576,17578,0.0,3001,391,1545.6,948477.6]
["2025-02-24T10:40:59.000000000",598.155,609.0,0.01,0.02,10.76,11.32,0.01,-1.0,0.006,14807,14173,0.0,235,151,8884.2,948477.6]
["2025-02-24T10:40:59.000000000",598.155,610.0,0.0,0.01,11.57,12.28,0.004,-1.0,0.002,30614,15043,0.0,271,180,6122.8,948477.6]
["2025-02-24T10:40:59.000000000",598.155,611.0,0.0,0.01,12.36,13.46,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,948477.6]
["2025-02-24T10:40:59.000000000",598.155,612.0,0.0,0.01,13.35,14.45,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,948477.6]
["2025-02-24T10:40:59.000000000",598.155,613.0,0.0,0.01,14.33,16.18,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,948477.6]
["2025-02-24T10:40:59.000000000",598.155,614.0,0.0,0.01,15.36,16.45,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,948477.6]
["2025-02-24T10:40:59.000000000",598.155,615.0,0.0,0.01,15.55,17.45,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,948477.6]
["2025-02-24T10:40:59.000000000",598.155,616.0,0.0,0.01,16.7,18.5,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,948477.6]
["2025-02-24T10:40:59.000000000",598.155,617.0,0.0,0.01,17.74,19.46,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,948477.6]
["2025-02-24T10:40:59.000000000",598.155,618.0,0.0,0.01,18.65,20.5,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948477.6]
["2025-02-24T10:40:59.000000000",598.155,619.0,0.0,0.01,20.25,21.55,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948477.6]
["2025-02-24T10:40:59.000000000",598.155,620.0,0.0,0.01,21.23,22.98,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,948477.6]
["2025-02-24T10:40:59.000000000",598.155,621.0,0.0,0.01,22.27,24.21,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,948477.6]
["2025-02-24T10:40:59.000000000",598.155,622.0,0.0,0.01,23.23,24.53,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,948477.6]
["2025-02-24T10:40:59.000000000",598.155,623.0,0.0,0.01,24.23,25.53,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,948477.6]
["2025-02-24T10:41:11.000000000",598.115,574.0,22.91,24.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,956429.8]
["2025-02-24T10:41:11.000000000",598.115,575.0,22.69,23.46,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,956429.8]
["2025-02-24T10:41:11.000000000",598.115,576.0,20.93,22.84,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,956429.8]
["2025-02-24T10:41:11.000000000",598.115,577.0,20.57,22.52,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,956429.8]
["2025-02-24T10:41:11.000000000",598.115,578.0,18.9,21.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1384,226.40000000000003,956429.8]
["2025-02-24T10:41:11.000000000",598.115,579.0,18.62,19.76,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,956429.8]
["2025-02-24T10:41:11.000000000",598.115,580.0,17.57,19.39,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1246,3454.8,956429.8]
["2025-02-24T10:41:11.000000000",598.115,581.0,16.69,18.53,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,2481,946,744.3000000000001,956429.8]
["2025-02-24T10:41:11.000000000",598.115,582.0,14.99,17.51,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3402,376.4,956429.8]
["2025-02-24T10:41:11.000000000",598.115,583.0,13.94,16.53,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5770,2051.5,956429.8]
["2025-02-24T10:41:11.000000000",598.115,584.0,13.69,14.81,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8399,555.0,956429.8]
["2025-02-24T10:41:11.000000000",598.115,585.0,12.55,14.55,0.04,0.05,1.0,-0.019,0.0,39,16,0.007,3667,8316,2566.9,956429.8]
["2025-02-24T10:41:11.000000000",598.115,586.0,11.68,13.53,0.05,0.06,0.955,-0.024,0.001,5,3,0.009,1162,6965,1046.3,956429.8]
["2025-02-24T10:41:11.000000000",598.115,587.0,10.64,12.29,0.06,0.07,0.954,-0.028,0.004,2,13,0.011,2299,12150,2529.7,956429.8]
["2025-02-24T10:41:11.000000000",598.115,588.0,10.14,10.25,0.07,0.08,0.952,-0.034,0.007,4,84,0.013,5975,21972,7770.3,956429.8]
["2025-02-24T10:41:11.000000000",598.115,589.0,9.15,9.28,0.09,0.1,0.947,-0.043,0.012,2,21,0.017,11475,19009,19509.9,956429.8]
["2025-02-24T10:41:11.000000000",598.115,590.0,8.2,8.3,0.11,0.12,0.939,-0.053,0.017,64,119,0.021,28068,34186,59051.6,956429.8]
["2025-02-24T10:41:11.000000000",598.115,591.0,7.24,7.32,0.15,0.16,0.927,-0.068,0.024,53,128,0.027,13302,25666,36042.6,956429.8]
["2025-02-24T10:41:11.000000000",598.115,592.0,6.28,6.37,0.2,0.21,0.907,-0.09,0.033,60,147,0.035,5423,27430,19178.5,956429.8]
["2025-02-24T10:41:11.000000000",598.115,593.0,5.39,5.42,0.27,0.28,0.878,-0.121,0.043,42,937,0.045,5805,42426,26303.099999999995,956429.8]
["2025-02-24T10:41:11.000000000",598.115,594.0,4.49,4.53,0.37,0.38,0.838,-0.162,0.056,39,914,0.058,6368,48861,37152.8,956429.8]
["2025-02-24T10:41:11.000000000",598.115,595.0,3.65,3.68,0.53,0.54,0.782,-0.219,0.071,65,2495,0.072,9030,96412,65477.5,956429.8]
["2025-02-24T10:41:11.000000000",598.115,596.0,2.86,2.89,0.74,0.75,0.711,-0.292,0.085,279,6272,0.086,8949,85737,79332.9,956429.8]
["2025-02-24T10:41:11.000000000",598.115,597.0,2.16,2.18,1.03,1.04,0.623,-0.38,0.098,9,17406,0.099,4926,116951,48855.600000000006,956429.8]
["2025-02-24T10:41:11.000000000",598.115,598.0,1.55,1.56,1.42,1.43,0.523,-0.481,0.106,84,41554,0.107,4939,134445,53737.7,956429.8]
["2025-02-24T10:41:11.000000000",598.115,599.0,1.04,1.06,1.91,1.92,0.413,-0.59,0.108,1386,69162,0.107,9046,105344,111761.0,956429.8]
["2025-02-24T10:41:11.000000000",598.115,600.0,0.66,0.67,2.52,2.55,0.306,-0.694,0.1,257,101382,0.099,9970,112393,101273.0,956429.8]
["2025-02-24T10:41:11.000000000",598.115,601.0,0.4,0.41,3.25,3.28,0.211,-0.788,0.083,234,94227,0.083,5743,69926,49609.100000000006,956429.8]
["2025-02-24T10:41:11.000000000",598.115,602.0,0.23,0.24,4.07,4.12,0.139,-0.859,0.064,8323,122002,0.062,6917,32215,96152.6,956429.8]
["2025-02-24T10:41:11.000000000",598.115,603.0,0.13,0.14,4.97,5.04,0.085,-0.91,0.045,1455,96982,0.041,6777,12883,34333.2,956429.8]
["2025-02-24T10:41:11.000000000",598.115,604.0,0.07,0.08,5.9,6.0,0.051,-0.939,0.029,645,63028,0.022,3106,3697,8703.699999999999,956429.8]
["2025-02-24T10:41:11.000000000",598.115,605.0,0.04,0.05,6.87,6.98,0.032,-0.95,0.02,16523,88300,0.007,4561,3301,36238.7,956429.8]
["2025-02-24T10:41:11.000000000",598.115,606.0,0.03,0.04,7.85,7.95,0.024,-1.0,0.014,728,44315,0.0,4837,1168,1019.2,956429.8]
["2025-02-24T10:41:11.000000000",598.115,607.0,0.01,0.02,8.85,8.94,0.011,-1.0,0.008,23816,22318,0.0,4564,554,19052.8,956429.8]
["2025-02-24T10:41:11.000000000",598.115,608.0,0.01,0.02,9.55,10.25,0.01,-1.0,0.007,2576,17581,0.0,3001,391,1803.2,956429.8]
["2025-02-24T10:41:11.000000000",598.115,609.0,0.01,0.02,10.56,11.3,0.01,-1.0,0.006,14807,14175,0.0,235,151,8884.2,956429.8]
["2025-02-24T10:41:11.000000000",598.115,610.0,0.0,0.01,11.57,12.22,0.004,-1.0,0.003,30614,15045,0.0,271,180,9184.2,956429.8]
["2025-02-24T10:41:11.000000000",598.115,611.0,0.0,0.01,12.36,13.8,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,956429.8]
["2025-02-24T10:41:11.000000000",598.115,612.0,0.0,0.01,13.35,14.45,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,956429.8]
["2025-02-24T10:41:11.000000000",598.115,613.0,0.0,0.01,14.26,16.02,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,956429.8]
["2025-02-24T10:41:11.000000000",598.115,614.0,0.0,0.01,15.22,16.3,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,956429.8]
["2025-02-24T10:41:11.000000000",598.115,615.0,0.0,0.01,15.5,17.4,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,956429.8]
["2025-02-24T10:41:11.000000000",598.115,616.0,0.0,0.01,17.21,18.48,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,956429.8]
["2025-02-24T10:41:11.000000000",598.115,617.0,0.0,0.01,18.27,20.1,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,956429.8]
["2025-02-24T10:41:11.000000000",598.115,618.0,0.0,0.01,18.5,21.12,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,956429.8]
["2025-02-24T10:41:11.000000000",598.115,619.0,0.0,0.01,20.15,21.95,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,956429.8]
["2025-02-24T10:41:11.000000000",598.115,620.0,0.0,0.01,20.57,22.98,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,956429.8]
["2025-02-24T10:41:11.000000000",598.115,621.0,0.0,0.01,21.53,24.09,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,956429.8]
["2025-02-24T10:41:11.000000000",598.115,622.0,0.0,0.01,22.63,25.09,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,956429.8]
["2025-02-24T10:41:11.000000000",598.115,623.0,0.0,0.01,24.17,26.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956429.8]
["2025-02-24T10:41:22.000000000",597.97,573.0,24.56,26.32,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,583,111.4,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,574.0,23.37,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1146,322,114.6,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,575.0,22.69,23.45,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,576.0,20.72,23.34,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,577.0,19.72,22.34,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,578.0,19.36,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1384,226.40000000000003,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,579.0,17.72,20.34,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,580.0,17.57,19.35,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1246,3454.8,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,581.0,16.49,18.34,0.02,0.03,1.0,-0.01,0.0,0,0,0.003,2481,1046,744.3000000000001,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,582.0,14.79,17.35,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3402,376.4,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,583.0,13.74,16.35,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5770,2051.5,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,584.0,13.69,14.62,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8399,555.0,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,585.0,12.58,14.37,0.04,0.05,1.0,-0.019,0.0,39,16,0.007,3667,8316,2566.9,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,586.0,11.48,13.38,0.05,0.06,0.955,-0.024,0.001,5,3,0.009,1162,6965,1046.3,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,587.0,10.45,12.39,0.06,0.07,0.954,-0.028,0.004,2,13,0.011,2299,12150,2529.7,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,588.0,9.98,10.12,0.07,0.08,0.952,-0.034,0.007,4,84,0.013,5975,21973,7770.3,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,589.0,9.01,9.13,0.09,0.1,0.947,-0.043,0.012,2,21,0.017,11475,19115,19509.9,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,590.0,8.04,8.16,0.12,0.13,0.939,-0.053,0.017,64,119,0.021,28068,34215,59051.6,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,591.0,7.1,7.2,0.16,0.17,0.927,-0.068,0.024,53,128,0.027,13302,25676,36042.6,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,592.0,6.16,6.23,0.21,0.22,0.907,-0.09,0.033,60,147,0.035,5423,27432,19178.5,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,593.0,5.26,5.3,0.29,0.3,0.878,-0.121,0.043,42,939,0.045,5805,42442,26303.099999999995,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,594.0,4.37,4.41,0.4,0.41,0.838,-0.162,0.056,39,914,0.058,6368,48871,37152.8,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,595.0,3.54,3.57,0.56,0.57,0.782,-0.219,0.071,65,2528,0.072,9030,96471,65477.5,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,596.0,2.77,2.8,0.79,0.8,0.711,-0.292,0.085,279,6273,0.086,8949,85882,79332.9,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,597.0,2.08,2.09,1.09,1.1,0.623,-0.38,0.098,9,17819,0.099,4926,117210,48855.600000000006,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,598.0,1.48,1.49,1.5,1.51,0.523,-0.481,0.106,84,41618,0.107,4939,134704,53737.7,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,599.0,0.99,1.0,2.0,2.02,0.413,-0.59,0.108,1386,69514,0.107,9046,105497,111761.0,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,600.0,0.63,0.64,2.63,2.66,0.306,-0.694,0.1,257,101428,0.099,9970,112400,101273.0,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,601.0,0.37,0.38,3.37,3.42,0.211,-0.788,0.083,234,94304,0.083,5743,69950,49609.100000000006,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,602.0,0.22,0.23,4.21,4.26,0.139,-0.859,0.064,8323,122065,0.062,6917,32216,96152.6,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,603.0,0.12,0.13,5.09,5.2,0.085,-0.91,0.045,1455,97171,0.041,6777,12883,34333.2,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,604.0,0.07,0.08,6.04,6.14,0.051,-0.939,0.029,645,63028,0.022,3106,3697,8703.699999999999,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,605.0,0.04,0.05,7.01,7.11,0.032,-0.95,0.02,16523,88379,0.007,4561,3301,36238.7,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,606.0,0.03,0.04,8.0,8.1,0.024,-1.0,0.014,728,44315,0.0,4837,1168,1019.2,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,607.0,0.01,0.02,8.98,9.09,0.011,-1.0,0.008,23816,22318,0.0,4564,554,19052.8,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,608.0,0.01,0.02,9.8,10.25,0.01,-1.0,0.007,2576,17581,0.0,3001,391,1803.2,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,609.0,0.01,0.02,10.58,11.3,0.01,-1.0,0.006,14807,14176,0.0,235,151,8884.2,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,610.0,0.0,0.01,11.59,12.22,0.004,-1.0,0.003,30614,15045,0.0,271,180,9184.2,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,611.0,0.0,0.01,12.36,13.65,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,612.0,0.0,0.01,13.4,15.2,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,613.0,0.0,0.01,14.22,16.18,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,614.0,0.0,0.01,14.68,16.3,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,615.0,0.0,0.01,16.42,17.4,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,616.0,0.0,0.01,16.68,19.28,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,617.0,0.0,0.01,17.68,20.22,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,618.0,0.0,0.01,18.68,20.45,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,619.0,0.0,0.01,20.44,21.45,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,620.0,0.0,0.01,21.44,22.64,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,621.0,0.0,0.01,21.68,24.24,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,956337.6999999998]
["2025-02-24T10:41:22.000000000",597.97,622.0,0.0,0.01,23.43,24.62,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,956337.6999999998]
["2025-02-24T10:41:33.000000000",597.945,573.0,24.56,25.62,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,583,111.9,945938.6]
["2025-02-24T10:41:33.000000000",597.945,574.0,23.34,24.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,945938.6]
["2025-02-24T10:41:33.000000000",597.945,575.0,22.69,23.57,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,945938.6]
["2025-02-24T10:41:33.000000000",597.945,576.0,21.44,22.57,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,945938.6]
["2025-02-24T10:41:33.000000000",597.945,577.0,20.35,22.34,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,945938.6]
["2025-02-24T10:41:33.000000000",597.945,578.0,19.45,21.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,945938.6]
["2025-02-24T10:41:33.000000000",597.945,579.0,18.42,20.34,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,945938.6]
["2025-02-24T10:41:33.000000000",597.945,580.0,17.45,19.34,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,945938.6]
["2025-02-24T10:41:33.000000000",597.945,581.0,16.49,18.35,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,945938.6]
["2025-02-24T10:41:33.000000000",597.945,582.0,15.39,17.35,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3402,376.4,945938.6]
["2025-02-24T10:41:33.000000000",597.945,583.0,14.44,16.36,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5770,2051.5,945938.6]
["2025-02-24T10:41:33.000000000",597.945,584.0,13.69,14.6,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8399,557.4,945938.6]
["2025-02-24T10:41:33.000000000",597.945,585.0,12.58,14.37,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,8316,2594.2,945938.6]
["2025-02-24T10:41:33.000000000",597.945,586.0,11.48,13.38,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6965,1050.2999999999995,945938.6]
["2025-02-24T10:41:33.000000000",597.945,587.0,10.29,12.39,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12150,2531.0999999999995,945938.6]
["2025-02-24T10:41:33.000000000",597.945,588.0,9.99,10.1,0.07,0.08,0.966,-0.034,0.014,4,84,0.014,5975,22013,8370.6,945938.6]
["2025-02-24T10:41:33.000000000",597.945,589.0,9.02,9.11,0.09,0.1,0.956,-0.043,0.017,2,21,0.017,11475,19250,19510.9,945938.6]
["2025-02-24T10:41:33.000000000",597.945,590.0,8.04,8.14,0.12,0.13,0.943,-0.057,0.022,64,119,0.022,28068,34234,61890.4,945938.6]
["2025-02-24T10:41:33.000000000",597.945,591.0,7.08,7.18,0.16,0.17,0.925,-0.075,0.029,53,128,0.029,13302,25710,38729.5,945938.6]
["2025-02-24T10:41:33.000000000",597.945,592.0,6.14,6.22,0.21,0.22,0.903,-0.097,0.037,60,149,0.037,5423,27432,20287.1,945938.6]
["2025-02-24T10:41:33.000000000",597.945,593.0,5.23,5.28,0.29,0.3,0.872,-0.128,0.047,42,939,0.047,5805,42442,27480.9,945938.6]
["2025-02-24T10:41:33.000000000",597.945,594.0,4.35,4.4,0.4,0.41,0.828,-0.172,0.06,39,914,0.06,6368,48932,38441.99999999999,945938.6]
["2025-02-24T10:41:33.000000000",597.945,595.0,3.52,3.56,0.57,0.58,0.77,-0.23,0.074,65,2528,0.074,9030,96495,67302.99999999999,945938.6]
["2025-02-24T10:41:33.000000000",597.945,596.0,2.75,2.78,0.79,0.8,0.696,-0.305,0.088,279,6273,0.087,8949,85970,80311.5,945938.6]
["2025-02-24T10:41:33.000000000",597.945,597.0,2.06,2.07,1.1,1.11,0.606,-0.394,0.1,9,17848,0.099,4926,117385,48857.4,945938.6]
["2025-02-24T10:41:33.000000000",597.945,598.0,1.46,1.48,1.5,1.52,0.504,-0.496,0.106,84,41702,0.106,4939,134998,53243.8,945938.6]
["2025-02-24T10:41:33.000000000",597.945,599.0,0.98,0.99,2.02,2.04,0.395,-0.605,0.106,1386,69963,0.106,9046,105499,110579.2,945938.6]
["2025-02-24T10:41:33.000000000",597.945,600.0,0.62,0.63,2.65,2.68,0.29,-0.709,0.096,257,101459,0.096,9970,112814,98179.2,945938.6]
["2025-02-24T10:41:33.000000000",597.945,601.0,0.37,0.38,3.39,3.44,0.199,-0.798,0.08,234,94921,0.079,5743,69950,47241.7,945938.6]
["2025-02-24T10:41:33.000000000",597.945,602.0,0.21,0.22,4.24,4.27,0.129,-0.869,0.06,8323,122130,0.058,6917,32216,90056.6,945938.6]
["2025-02-24T10:41:33.000000000",597.945,603.0,0.12,0.13,5.11,5.2,0.079,-0.916,0.042,1455,97182,0.038,6777,12883,31863.6,945938.6]
["2025-02-24T10:41:33.000000000",597.945,604.0,0.07,0.08,6.06,6.15,0.05,-0.94,0.029,645,63028,0.021,3106,3697,8393.1,945938.6]
["2025-02-24T10:41:33.000000000",597.945,605.0,0.04,0.05,7.04,7.14,0.031,-0.951,0.019,16523,88379,0.007,4561,3301,34586.4,945938.6]
["2025-02-24T10:41:33.000000000",597.945,606.0,0.03,0.04,8.02,8.11,0.024,-1.0,0.014,728,44315,0.0,4837,1168,1019.2,945938.6]
["2025-02-24T10:41:33.000000000",597.945,607.0,0.01,0.02,9.01,9.11,0.011,-1.0,0.007,23816,22318,0.0,4564,554,16671.2,945938.6]
["2025-02-24T10:41:33.000000000",597.945,608.0,0.01,0.02,9.8,10.25,0.01,-1.0,0.006,2576,17588,0.0,3001,391,1545.6,945938.6]
["2025-02-24T10:41:33.000000000",597.945,609.0,0.01,0.02,10.6,11.3,0.01,-1.0,0.006,14807,14176,0.0,235,151,8884.2,945938.6]
["2025-02-24T10:41:33.000000000",597.945,610.0,0.0,0.01,11.59,12.17,0.004,-1.0,0.002,30614,15045,0.0,271,180,6122.8,945938.6]
["2025-02-24T10:41:33.000000000",597.945,611.0,0.0,0.01,12.44,14.21,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,945938.6]
["2025-02-24T10:41:33.000000000",597.945,612.0,0.0,0.01,13.43,15.2,0.003,-1.0,0.002,13394,6066,0.0,31,11,2678.8,945938.6]
["2025-02-24T10:41:33.000000000",597.945,613.0,0.0,0.01,14.39,16.18,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,945938.6]
["2025-02-24T10:41:33.000000000",597.945,614.0,0.0,0.01,15.46,16.3,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,945938.6]
["2025-02-24T10:41:33.000000000",597.945,615.0,0.0,0.01,16.44,17.4,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,945938.6]
["2025-02-24T10:41:33.000000000",597.945,616.0,0.0,0.01,17.44,18.59,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,945938.6]
["2025-02-24T10:41:33.000000000",597.945,617.0,0.0,0.01,18.44,19.65,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,945938.6]
["2025-02-24T10:41:33.000000000",597.945,618.0,0.0,0.01,19.43,20.67,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945938.6]
["2025-02-24T10:41:33.000000000",597.945,619.0,0.0,0.01,19.69,21.64,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945938.6]
["2025-02-24T10:41:33.000000000",597.945,620.0,0.0,0.01,21.34,22.62,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,945938.6]
["2025-02-24T10:41:33.000000000",597.945,621.0,0.0,0.01,22.34,23.62,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,945938.6]
["2025-02-24T10:41:33.000000000",597.945,622.0,0.0,0.01,23.42,24.62,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,945938.6]
["2025-02-24T10:41:44.000000000",597.825,573.0,24.36,25.42,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,594,111.9,946851.3]
["2025-02-24T10:41:44.000000000",597.825,574.0,23.24,24.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,946851.3]
["2025-02-24T10:41:44.000000000",597.825,575.0,22.69,23.45,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,946851.3]
["2025-02-24T10:41:44.000000000",597.825,576.0,21.24,23.21,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,946851.3]
["2025-02-24T10:41:44.000000000",597.825,577.0,20.24,22.08,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,946851.3]
["2025-02-24T10:41:44.000000000",597.825,578.0,19.23,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,946851.3]
["2025-02-24T10:41:44.000000000",597.825,579.0,18.25,19.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,946851.3]
["2025-02-24T10:41:44.000000000",597.825,580.0,17.17,19.22,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,946851.3]
["2025-02-24T10:41:44.000000000",597.825,581.0,16.24,18.12,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,946851.3]
["2025-02-24T10:41:44.000000000",597.825,582.0,15.27,16.47,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3403,376.4,946851.3]
["2025-02-24T10:41:44.000000000",597.825,583.0,14.26,16.21,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,946851.3]
["2025-02-24T10:41:44.000000000",597.825,584.0,13.69,14.5,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8400,557.4,946851.3]
["2025-02-24T10:41:44.000000000",597.825,585.0,12.58,13.5,0.04,0.05,0.981,-0.019,0.008,39,16,0.008,3667,8316,2964.8,946851.3]
["2025-02-24T10:41:44.000000000",597.825,586.0,11.29,12.51,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6965,1050.2999999999995,946851.3]
["2025-02-24T10:41:44.000000000",597.825,587.0,9.8,11.52,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12150,2531.0999999999995,946851.3]
["2025-02-24T10:41:44.000000000",597.825,588.0,9.86,9.98,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22013,8968.5,946851.3]
["2025-02-24T10:41:44.000000000",597.825,589.0,8.89,9.0,0.1,0.11,0.952,-0.047,0.019,2,21,0.019,11475,19253,21806.300000000003,946851.3]
["2025-02-24T10:41:44.000000000",597.825,590.0,7.92,8.03,0.13,0.14,0.939,-0.061,0.024,64,119,0.024,28068,34235,67516.8,946851.3]
["2025-02-24T10:41:44.000000000",597.825,591.0,6.96,7.07,0.17,0.18,0.921,-0.079,0.03,53,128,0.03,13302,25717,40065.0,946851.3]
["2025-02-24T10:41:44.000000000",597.825,592.0,6.05,6.1,0.23,0.24,0.898,-0.102,0.039,60,149,0.039,5423,27444,21383.7,946851.3]
["2025-02-24T10:41:44.000000000",597.825,593.0,5.13,5.17,0.31,0.32,0.862,-0.138,0.049,42,941,0.049,5805,42447,28650.3,946851.3]
["2025-02-24T10:41:44.000000000",597.825,594.0,4.26,4.29,0.43,0.44,0.815,-0.185,0.062,39,914,0.062,6368,48971,39723.4,946851.3]
["2025-02-24T10:41:44.000000000",597.825,595.0,3.43,3.46,0.6,0.61,0.754,-0.246,0.076,65,2529,0.076,9030,96656,69122.0,946851.3]
["2025-02-24T10:41:44.000000000",597.825,596.0,2.67,2.7,0.83,0.84,0.679,-0.322,0.09,279,6275,0.09,8949,86163,83052.0,946851.3]
["2025-02-24T10:41:44.000000000",597.825,597.0,1.99,2.01,1.16,1.17,0.586,-0.414,0.101,9,17900,0.101,4926,117564,49843.5,946851.3]
["2025-02-24T10:41:44.000000000",597.825,598.0,1.41,1.42,1.57,1.58,0.483,-0.518,0.106,84,41743,0.106,4939,135118,53243.8,946851.3]
["2025-02-24T10:41:44.000000000",597.825,599.0,0.94,0.95,2.1,2.12,0.375,-0.625,0.104,1386,70237,0.104,9046,105515,108492.8,946851.3]
["2025-02-24T10:41:44.000000000",597.825,600.0,0.59,0.6,2.74,2.77,0.274,-0.726,0.093,257,101597,0.092,9970,112819,94114.1,946851.3]
["2025-02-24T10:41:44.000000000",597.825,601.0,0.36,0.37,3.5,3.54,0.188,-0.812,0.076,234,95341,0.075,5743,69952,44850.9,946851.3]
["2025-02-24T10:41:44.000000000",597.825,602.0,0.21,0.22,4.35,4.39,0.122,-0.876,0.057,8323,122187,0.055,6917,32217,85484.6,946851.3]
["2025-02-24T10:41:44.000000000",597.825,603.0,0.12,0.13,5.24,5.32,0.077,-0.918,0.04,1455,97207,0.036,6777,12884,30217.2,946851.3]
["2025-02-24T10:41:44.000000000",597.825,604.0,0.07,0.08,6.19,6.28,0.049,-0.942,0.027,645,63031,0.02,3106,3697,7953.5,946851.3]
["2025-02-24T10:41:44.000000000",597.825,605.0,0.04,0.05,7.15,7.25,0.031,-0.953,0.018,16523,88389,0.007,4561,3301,32934.1,946851.3]
["2025-02-24T10:41:44.000000000",597.825,606.0,0.03,0.04,8.14,8.25,0.023,-1.0,0.013,728,44316,0.0,4837,1169,946.4,946851.3]
["2025-02-24T10:41:44.000000000",597.825,607.0,0.01,0.02,9.13,9.24,0.011,-1.0,0.007,23816,22319,0.0,4564,554,16671.2,946851.3]
["2025-02-24T10:41:44.000000000",597.825,608.0,0.01,0.02,9.94,10.25,0.01,-1.0,0.006,2576,17589,0.0,3001,391,1545.6,946851.3]
["2025-02-24T10:41:44.000000000",597.825,609.0,0.01,0.02,10.6,11.3,0.009,-1.0,0.005,14807,14177,0.0,235,151,7403.5,946851.3]
["2025-02-24T10:41:44.000000000",597.825,610.0,0.0,0.01,11.6,12.35,0.004,-1.0,0.002,30614,15045,0.0,271,180,6122.8,946851.3]
["2025-02-24T10:41:44.000000000",597.825,611.0,0.0,0.01,12.04,14.32,0.003,-1.0,0.002,4283,5652,0.0,118,26,856.6,946851.3]
["2025-02-24T10:41:44.000000000",597.825,612.0,0.0,0.01,13.55,15.07,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,946851.3]
["2025-02-24T10:41:44.000000000",597.825,613.0,0.0,0.01,14.55,16.38,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,946851.3]
["2025-02-24T10:41:44.000000000",597.825,614.0,0.0,0.01,15.55,16.9,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,946851.3]
["2025-02-24T10:41:44.000000000",597.825,615.0,0.0,0.01,16.59,17.4,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,946851.3]
["2025-02-24T10:41:44.000000000",597.825,616.0,0.0,0.01,17.56,18.77,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,946851.3]
["2025-02-24T10:41:44.000000000",597.825,617.0,0.0,0.01,18.55,19.81,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,946851.3]
["2025-02-24T10:41:44.000000000",597.825,618.0,0.0,0.01,18.8,20.67,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946851.3]
["2025-02-24T10:41:44.000000000",597.825,619.0,0.0,0.01,20.56,21.77,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946851.3]
["2025-02-24T10:41:44.000000000",597.825,620.0,0.0,0.01,21.56,23.35,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,946851.3]
["2025-02-24T10:41:44.000000000",597.825,621.0,0.0,0.01,21.8,24.22,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,946851.3]
["2025-02-24T10:41:44.000000000",597.825,622.0,0.0,0.01,22.87,25.22,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,946851.3]
["2025-02-24T10:41:55.000000000",597.885,573.0,24.28,26.05,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,594,111.9,945156.2]
["2025-02-24T10:41:55.000000000",597.885,574.0,23.29,24.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,945156.2]
["2025-02-24T10:41:55.000000000",597.885,575.0,22.69,23.42,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,945156.2]
["2025-02-24T10:41:55.000000000",597.885,576.0,21.27,23.19,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,945156.2]
["2025-02-24T10:41:55.000000000",597.885,577.0,20.3,22.19,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,945156.2]
["2025-02-24T10:41:55.000000000",597.885,578.0,19.25,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,945156.2]
["2025-02-24T10:41:55.000000000",597.885,579.0,18.29,20.2,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,945156.2]
["2025-02-24T10:41:55.000000000",597.885,580.0,17.3,19.06,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,945156.2]
["2025-02-24T10:41:55.000000000",597.885,581.0,15.69,18.06,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,945156.2]
["2025-02-24T10:41:55.000000000",597.885,582.0,15.3,17.11,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3403,376.4,945156.2]
["2025-02-24T10:41:55.000000000",597.885,583.0,13.55,16.21,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,945156.2]
["2025-02-24T10:41:55.000000000",597.885,584.0,13.69,14.5,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8400,557.4,945156.2]
["2025-02-24T10:41:55.000000000",597.885,585.0,12.58,13.46,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,8316,2594.2,945156.2]
["2025-02-24T10:41:55.000000000",597.885,586.0,11.32,13.22,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6965,1050.2999999999995,945156.2]
["2025-02-24T10:41:55.000000000",597.885,587.0,10.34,12.11,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12151,2531.0999999999995,945156.2]
["2025-02-24T10:41:55.000000000",597.885,588.0,9.91,10.03,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22013,8968.5,945156.2]
["2025-02-24T10:41:55.000000000",597.885,589.0,8.95,9.05,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,19254,20658.6,945156.2]
["2025-02-24T10:41:55.000000000",597.885,590.0,7.97,8.07,0.13,0.14,0.939,-0.061,0.023,64,119,0.023,28068,34238,64703.59999999999,945156.2]
["2025-02-24T10:41:55.000000000",597.885,591.0,7.02,7.11,0.16,0.17,0.921,-0.076,0.03,53,128,0.029,13302,25820,38734.8,945156.2]
["2025-02-24T10:41:55.000000000",597.885,592.0,6.09,6.15,0.22,0.23,0.898,-0.101,0.038,60,149,0.038,5423,27451,20835.4,945156.2]
["2025-02-24T10:41:55.000000000",597.885,593.0,5.18,5.22,0.3,0.31,0.865,-0.135,0.049,42,941,0.049,5805,42555,28650.3,945156.2]
["2025-02-24T10:41:55.000000000",597.885,594.0,4.3,4.34,0.41,0.42,0.821,-0.179,0.062,39,914,0.061,6368,49043,39086.6,945156.2]
["2025-02-24T10:41:55.000000000",597.885,595.0,3.47,3.5,0.58,0.59,0.76,-0.24,0.076,65,2529,0.075,9030,96908,68219.0,945156.2]
["2025-02-24T10:41:55.000000000",597.885,596.0,2.7,2.73,0.81,0.82,0.684,-0.315,0.09,279,6287,0.089,8949,87588,82157.1,945156.2]
["2025-02-24T10:41:55.000000000",597.885,597.0,2.02,2.04,1.12,1.13,0.592,-0.406,0.101,9,17906,0.101,4926,117691,49843.5,945156.2]
["2025-02-24T10:41:55.000000000",597.885,598.0,1.43,1.44,1.53,1.55,0.488,-0.51,0.106,84,41876,0.107,4939,135362,53737.7,945156.2]
["2025-02-24T10:41:55.000000000",597.885,599.0,0.96,0.97,2.05,2.07,0.38,-0.618,0.105,1386,70482,0.105,9046,105533,109536.0,945156.2]
["2025-02-24T10:41:55.000000000",597.885,600.0,0.6,0.61,2.69,2.73,0.276,-0.723,0.094,257,101795,0.094,9970,112844,96133.8,945156.2]
["2025-02-24T10:41:55.000000000",597.885,601.0,0.36,0.37,3.44,3.49,0.189,-0.81,0.077,234,95433,0.076,5743,69952,45448.6,945156.2]
["2025-02-24T10:41:55.000000000",597.885,602.0,0.21,0.22,4.29,4.34,0.123,-0.875,0.058,8323,122353,0.056,6917,32217,87008.6,945156.2]
["2025-02-24T10:41:55.000000000",597.885,603.0,0.12,0.13,5.18,5.28,0.078,-0.918,0.041,1455,97246,0.037,6777,12884,31040.4,945156.2]
["2025-02-24T10:41:55.000000000",597.885,604.0,0.07,0.08,6.13,6.24,0.049,-0.942,0.028,645,63111,0.021,3106,3697,8328.6,945156.2]
["2025-02-24T10:41:55.000000000",597.885,605.0,0.04,0.05,7.1,7.2,0.031,-0.953,0.018,16523,88391,0.007,4561,3301,32934.1,945156.2]
["2025-02-24T10:41:55.000000000",597.885,606.0,0.03,0.04,8.09,8.19,0.023,-1.0,0.014,728,44616,0.0,4837,1169,1019.2,945156.2]
["2025-02-24T10:41:55.000000000",597.885,607.0,0.01,0.02,9.08,9.18,0.011,-1.0,0.007,23816,22376,0.0,4564,554,16671.2,945156.2]
["2025-02-24T10:41:55.000000000",597.885,608.0,0.01,0.02,9.98,10.25,0.01,-1.0,0.006,2576,17589,0.0,3001,391,1545.6,945156.2]
["2025-02-24T10:41:55.000000000",597.885,609.0,0.01,0.02,10.6,11.3,0.01,-1.0,0.005,14807,14177,0.0,235,151,7403.5,945156.2]
["2025-02-24T10:41:55.000000000",597.885,610.0,0.0,0.01,11.6,12.35,0.004,-1.0,0.002,30614,15045,0.0,271,180,6122.8,945156.2]
["2025-02-24T10:41:55.000000000",597.885,611.0,0.0,0.01,12.52,14.36,0.003,-1.0,0.002,4283,5777,0.0,118,26,856.6,945156.2]
["2025-02-24T10:41:55.000000000",597.885,612.0,0.0,0.01,13.56,14.72,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,945156.2]
["2025-02-24T10:41:55.000000000",597.885,613.0,0.0,0.01,14.59,16.37,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,945156.2]
["2025-02-24T10:41:55.000000000",597.885,614.0,0.0,0.01,15.55,16.74,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,945156.2]
["2025-02-24T10:41:55.000000000",597.885,615.0,0.0,0.01,16.59,17.4,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,945156.2]
["2025-02-24T10:41:55.000000000",597.885,616.0,0.0,0.01,16.96,19.19,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,945156.2]
["2025-02-24T10:41:55.000000000",597.885,617.0,0.0,0.01,17.82,19.72,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,945156.2]
["2025-02-24T10:41:55.000000000",597.885,618.0,0.0,0.01,18.96,20.67,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945156.2]
["2025-02-24T10:41:55.000000000",597.885,619.0,0.0,0.01,20.52,21.74,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945156.2]
["2025-02-24T10:41:55.000000000",597.885,620.0,0.0,0.01,21.47,23.35,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,945156.2]
["2025-02-24T10:41:55.000000000",597.885,621.0,0.0,0.01,22.5,23.72,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,945156.2]
["2025-02-24T10:41:55.000000000",597.885,622.0,0.0,0.01,23.5,24.72,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,945156.2]
["2025-02-24T10:42:06.000000000",598.0,573.0,24.39,25.54,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,594,111.9,945156.2]
["2025-02-24T10:42:06.000000000",598.0,574.0,23.37,24.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,945156.2]
["2025-02-24T10:42:06.000000000",598.0,575.0,22.69,23.57,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,945156.2]
["2025-02-24T10:42:06.000000000",598.0,576.0,20.82,23.24,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,945156.2]
["2025-02-24T10:42:06.000000000",598.0,577.0,20.35,22.34,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,945156.2]
["2025-02-24T10:42:06.000000000",598.0,578.0,19.37,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,945156.2]
["2025-02-24T10:42:06.000000000",598.0,579.0,18.37,20.2,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,945156.2]
["2025-02-24T10:42:06.000000000",598.0,580.0,17.36,19.2,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,945156.2]
["2025-02-24T10:42:06.000000000",598.0,581.0,16.41,18.35,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,945156.2]
["2025-02-24T10:42:06.000000000",598.0,582.0,14.71,16.58,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3403,376.4,945156.2]
["2025-02-24T10:42:06.000000000",598.0,583.0,14.37,16.36,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,945156.2]
["2025-02-24T10:42:06.000000000",598.0,584.0,13.42,14.55,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8400,557.4,945156.2]
["2025-02-24T10:42:06.000000000",598.0,585.0,12.38,14.22,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,8316,2594.2,945156.2]
["2025-02-24T10:42:06.000000000",598.0,586.0,11.44,13.22,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6965,1050.2999999999995,945156.2]
["2025-02-24T10:42:06.000000000",598.0,587.0,10.42,11.67,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12151,2531.0999999999995,945156.2]
["2025-02-24T10:42:06.000000000",598.0,588.0,10.01,10.17,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22053,8968.5,945156.2]
["2025-02-24T10:42:06.000000000",598.0,589.0,9.05,9.18,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,19255,20658.6,945156.2]
["2025-02-24T10:42:06.000000000",598.0,590.0,8.08,8.2,0.12,0.13,0.939,-0.061,0.023,64,119,0.023,28068,34238,64703.59999999999,945156.2]
["2025-02-24T10:42:06.000000000",598.0,591.0,7.12,7.23,0.16,0.17,0.921,-0.076,0.03,53,128,0.029,13302,25820,38734.8,945156.2]
["2025-02-24T10:42:06.000000000",598.0,592.0,6.16,6.28,0.21,0.22,0.898,-0.101,0.038,60,149,0.038,5423,27668,20835.4,945156.2]
["2025-02-24T10:42:06.000000000",598.0,593.0,5.28,5.33,0.28,0.29,0.865,-0.135,0.049,42,941,0.049,5805,42820,28650.3,945156.2]
["2025-02-24T10:42:06.000000000",598.0,594.0,4.39,4.43,0.38,0.39,0.821,-0.179,0.062,39,920,0.061,6368,49123,39086.6,945156.2]
["2025-02-24T10:42:06.000000000",598.0,595.0,3.55,3.58,0.54,0.55,0.76,-0.24,0.076,65,2530,0.075,9030,96964,68219.0,945156.2]
["2025-02-24T10:42:06.000000000",598.0,596.0,2.77,2.8,0.76,0.77,0.684,-0.315,0.09,279,6290,0.089,8949,88582,82157.1,945156.2]
["2025-02-24T10:42:06.000000000",598.0,597.0,2.08,2.1,1.06,1.08,0.592,-0.406,0.101,9,17938,0.101,4926,117841,49843.5,945156.2]
["2025-02-24T10:42:06.000000000",598.0,598.0,1.48,1.49,1.46,1.48,0.488,-0.51,0.106,84,41968,0.107,4939,136094,53737.7,945156.2]
["2025-02-24T10:42:06.000000000",598.0,599.0,0.99,1.0,1.97,1.99,0.38,-0.618,0.105,1386,70962,0.105,9046,105629,109536.0,945156.2]
["2025-02-24T10:42:06.000000000",598.0,600.0,0.63,0.64,2.59,2.63,0.276,-0.723,0.094,257,102750,0.094,9970,112852,96133.8,945156.2]
["2025-02-24T10:42:06.000000000",598.0,601.0,0.37,0.38,3.33,3.38,0.189,-0.81,0.077,234,95509,0.076,5743,69957,45448.6,945156.2]
["2025-02-24T10:42:06.000000000",598.0,602.0,0.21,0.22,4.18,4.23,0.123,-0.875,0.058,8323,122389,0.056,6917,32217,87008.6,945156.2]
["2025-02-24T10:42:06.000000000",598.0,603.0,0.12,0.13,5.05,5.16,0.078,-0.918,0.041,1455,97413,0.037,6777,12884,31040.4,945156.2]
["2025-02-24T10:42:06.000000000",598.0,604.0,0.07,0.08,6.0,6.15,0.049,-0.942,0.028,645,63116,0.021,3106,3702,8328.6,945156.2]
["2025-02-24T10:42:06.000000000",598.0,605.0,0.04,0.05,6.98,7.1,0.031,-0.953,0.018,16523,88406,0.007,4561,3301,32934.1,945156.2]
["2025-02-24T10:42:06.000000000",598.0,606.0,0.03,0.04,7.97,8.09,0.023,-1.0,0.014,728,44616,0.0,4837,1174,1019.2,945156.2]
["2025-02-24T10:42:06.000000000",598.0,607.0,0.01,0.02,8.94,9.06,0.011,-1.0,0.007,23816,22377,0.0,4564,554,16671.2,945156.2]
["2025-02-24T10:42:06.000000000",598.0,608.0,0.01,0.02,9.93,10.25,0.01,-1.0,0.006,2576,17589,0.0,3001,391,1545.6,945156.2]
["2025-02-24T10:42:06.000000000",598.0,609.0,0.01,0.02,10.6,11.3,0.01,-1.0,0.005,14807,14177,0.0,235,151,7403.5,945156.2]
["2025-02-24T10:42:06.000000000",598.0,610.0,0.0,0.01,11.6,12.35,0.004,-1.0,0.002,30614,15312,0.0,271,180,6122.8,945156.2]
["2025-02-24T10:42:06.000000000",598.0,611.0,0.0,0.01,12.44,14.36,0.003,-1.0,0.002,4283,5777,0.0,118,26,856.6,945156.2]
["2025-02-24T10:42:06.000000000",598.0,612.0,0.0,0.01,13.47,14.62,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,945156.2]
["2025-02-24T10:42:06.000000000",598.0,613.0,0.0,0.01,14.45,15.62,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,945156.2]
["2025-02-24T10:42:06.000000000",598.0,614.0,0.0,0.01,15.45,16.62,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,945156.2]
["2025-02-24T10:42:06.000000000",598.0,615.0,0.0,0.01,16.45,17.65,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,945156.2]
["2025-02-24T10:42:06.000000000",598.0,616.0,0.0,0.01,16.83,19.38,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,945156.2]
["2025-02-24T10:42:06.000000000",598.0,617.0,0.0,0.01,17.82,20.23,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,945156.2]
["2025-02-24T10:42:06.000000000",598.0,618.0,0.0,0.01,18.81,20.66,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945156.2]
["2025-02-24T10:42:06.000000000",598.0,619.0,0.0,0.01,20.44,21.66,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945156.2]
["2025-02-24T10:42:06.000000000",598.0,620.0,0.0,0.01,21.44,23.35,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,945156.2]
["2025-02-24T10:42:06.000000000",598.0,621.0,0.0,0.01,22.44,23.65,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,945156.2]
["2025-02-24T10:42:06.000000000",598.0,622.0,0.0,0.01,23.45,25.28,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,945156.2]
["2025-02-24T10:42:18.000000000",597.83,573.0,23.59,25.49,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,638,111.4,975834.7]
["2025-02-24T10:42:18.000000000",597.83,574.0,22.58,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,322,229.2,975834.7]
["2025-02-24T10:42:18.000000000",597.83,575.0,22.69,23.47,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,975834.7]
["2025-02-24T10:42:18.000000000",597.83,576.0,21.25,23.24,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,975834.7]
["2025-02-24T10:42:18.000000000",597.83,577.0,20.27,22.24,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,975834.7]
["2025-02-24T10:42:18.000000000",597.83,578.0,19.27,21.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1384,226.40000000000003,975834.7]
["2025-02-24T10:42:18.000000000",597.83,579.0,18.39,20.2,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,975834.7]
["2025-02-24T10:42:18.000000000",597.83,580.0,16.71,19.2,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1246,3454.8,975834.7]
["2025-02-24T10:42:18.000000000",597.83,581.0,16.28,18.24,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1046,992.4,975834.7]
["2025-02-24T10:42:18.000000000",597.83,582.0,14.71,17.25,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3403,376.4,975834.7]
["2025-02-24T10:42:18.000000000",597.83,583.0,14.29,16.24,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5771,2051.5,975834.7]
["2025-02-24T10:42:18.000000000",597.83,584.0,13.42,14.52,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8400,555.0,975834.7]
["2025-02-24T10:42:18.000000000",597.83,585.0,12.45,14.22,0.04,0.05,1.0,-0.019,0.0,39,16,0.007,3667,8316,2566.9,975834.7]
["2025-02-24T10:42:18.000000000",597.83,586.0,11.44,13.22,0.05,0.06,1.0,-0.024,0.0,5,3,0.009,1162,6965,1045.7999999999995,975834.7]
["2025-02-24T10:42:18.000000000",597.83,587.0,10.47,11.55,0.06,0.07,0.952,-0.029,0.003,2,13,0.011,2299,12174,2529.5,975834.7]
["2025-02-24T10:42:18.000000000",597.83,588.0,9.86,10.02,0.08,0.09,0.948,-0.038,0.008,4,86,0.014,5975,22053,8368.2,975834.7]
["2025-02-24T10:42:18.000000000",597.83,589.0,8.9,9.03,0.1,0.11,0.942,-0.047,0.013,2,21,0.018,11475,19255,20657.6,975834.7]
["2025-02-24T10:42:18.000000000",597.83,590.0,7.93,8.04,0.12,0.13,0.935,-0.057,0.018,64,119,0.023,28068,34242,64671.6,975834.7]
["2025-02-24T10:42:18.000000000",597.83,591.0,6.97,7.08,0.16,0.17,0.919,-0.075,0.026,53,128,0.029,13302,25820,38713.600000000006,975834.7]
["2025-02-24T10:42:18.000000000",597.83,592.0,6.04,6.13,0.22,0.23,0.901,-0.098,0.034,60,149,0.037,5423,27669,20269.1,975834.7]
["2025-02-24T10:42:18.000000000",597.83,593.0,5.13,5.18,0.29,0.3,0.869,-0.129,0.046,42,941,0.048,5805,42822,28057.2,975834.7]
["2025-02-24T10:42:18.000000000",597.83,594.0,4.25,4.3,0.41,0.42,0.826,-0.174,0.059,39,920,0.061,6368,49137,39074.9,975834.7]
["2025-02-24T10:42:18.000000000",597.83,595.0,3.43,3.46,0.58,0.59,0.768,-0.235,0.074,65,2531,0.075,9030,97015,68206.0,975834.7]
["2025-02-24T10:42:18.000000000",597.83,596.0,2.66,2.69,0.81,0.82,0.693,-0.309,0.089,279,6290,0.089,8949,89032,82129.2,975834.7]
["2025-02-24T10:42:18.000000000",597.83,597.0,1.98,2.0,1.13,1.15,0.602,-0.401,0.101,9,17969,0.101,4926,117938,49843.5,975834.7]
["2025-02-24T10:42:18.000000000",597.83,598.0,1.4,1.41,1.55,1.57,0.499,-0.505,0.108,84,42118,0.107,4939,136209,53754.49999999999,975834.7]
["2025-02-24T10:42:18.000000000",597.83,599.0,0.94,0.95,2.09,2.1,0.389,-0.614,0.106,1386,71131,0.106,9046,105694,110579.2,975834.7]
["2025-02-24T10:42:18.000000000",597.83,600.0,0.59,0.6,2.71,2.75,0.283,-0.716,0.097,257,102912,0.096,9970,112854,98204.9,975834.7]
["2025-02-24T10:42:18.000000000",597.83,601.0,0.35,0.36,3.48,3.52,0.195,-0.805,0.079,234,95548,0.079,5743,69977,47218.3,975834.7]
["2025-02-24T10:42:18.000000000",597.83,602.0,0.2,0.21,4.33,4.37,0.125,-0.875,0.059,8323,122480,0.059,6917,32217,89915.99999999999,975834.7]
["2025-02-24T10:42:18.000000000",597.83,603.0,0.12,0.13,5.21,5.31,0.079,-0.921,0.042,1455,97563,0.042,6777,12884,34574.4,975834.7]
["2025-02-24T10:42:18.000000000",597.83,604.0,0.07,0.08,6.15,6.26,0.05,-0.95,0.028,645,63122,0.028,3106,3702,10502.8,975834.7]
["2025-02-24T10:42:18.000000000",597.83,605.0,0.04,0.05,7.14,7.23,0.031,-0.969,0.019,16523,88417,0.019,4561,3311,40059.6,975834.7]
["2025-02-24T10:42:18.000000000",597.83,606.0,0.03,0.04,8.11,8.22,0.023,-0.977,0.014,728,44616,0.014,4837,1174,7791.0,975834.7]
["2025-02-24T10:42:18.000000000",597.83,607.0,0.01,0.02,9.1,9.23,0.011,-0.989,0.007,23816,22400,0.007,4564,554,19866.000000000004,975834.7]
["2025-02-24T10:42:18.000000000",597.83,608.0,0.01,0.02,9.96,10.25,0.01,-0.99,0.006,2576,17589,0.006,3001,391,3346.2000000000003,975834.7]
["2025-02-24T10:42:18.000000000",597.83,609.0,0.01,0.02,10.61,11.3,0.01,-0.99,0.005,14807,14191,0.006,235,151,7544.499999999999,975834.7]
["2025-02-24T10:42:18.000000000",597.83,610.0,0.0,0.01,11.6,12.35,0.004,-0.996,0.002,30614,15312,0.002,271,180,6177.0,975834.7]
["2025-02-24T10:42:18.000000000",597.83,611.0,0.0,0.01,12.54,14.36,0.003,-0.997,0.002,4283,5777,0.002,118,26,880.2000000000002,975834.7]
["2025-02-24T10:42:18.000000000",597.83,612.0,0.0,0.01,13.47,15.4,0.003,-0.997,0.002,13394,6067,0.002,31,11,2685.0,975834.7]
["2025-02-24T10:42:18.000000000",597.83,613.0,0.0,0.01,14.53,16.36,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,975834.7]
["2025-02-24T10:42:18.000000000",597.83,614.0,0.0,0.01,15.52,16.62,0.003,-0.997,0.002,8209,881,0.002,10,3,1643.8,975834.7]
["2025-02-24T10:42:18.000000000",597.83,615.0,0.0,0.01,15.86,17.64,0.003,-0.997,0.001,15349,75,0.001,9,11,1535.8,975834.7]
["2025-02-24T10:42:18.000000000",597.83,616.0,0.0,0.01,17.52,18.59,0.003,-0.997,0.001,4486,326,0.001,8,1,449.4,975834.7]
["2025-02-24T10:42:18.000000000",597.83,617.0,0.0,0.01,17.82,20.43,0.003,-0.997,0.001,2464,197,0.001,1,0,246.5,975834.7]
["2025-02-24T10:42:18.000000000",597.83,618.0,0.0,0.01,18.81,20.59,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,975834.7]
["2025-02-24T10:42:18.000000000",597.83,619.0,0.0,0.01,19.97,22.39,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,975834.7]
["2025-02-24T10:42:18.000000000",597.83,620.0,0.0,0.01,21.54,23.34,0.002,-0.998,0.001,5345,19,0.001,10,1,535.5,975834.7]
["2025-02-24T10:42:18.000000000",597.83,621.0,0.0,0.01,21.84,24.28,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,975834.7]
["2025-02-24T10:42:18.000000000",597.83,622.0,0.0,0.01,23.54,25.28,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,975834.7]
["2025-02-24T10:42:29.000000000",597.89,573.0,24.3,25.92,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,649,111.9,948459.1]
["2025-02-24T10:42:29.000000000",597.89,574.0,22.58,24.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,948459.1]
["2025-02-24T10:42:29.000000000",597.89,575.0,22.69,23.44,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,948459.1]
["2025-02-24T10:42:29.000000000",597.89,576.0,20.74,22.53,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948459.1]
["2025-02-24T10:42:29.000000000",597.89,577.0,20.32,22.24,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948459.1]
["2025-02-24T10:42:29.000000000",597.89,578.0,18.7,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,948459.1]
["2025-02-24T10:42:29.000000000",597.89,579.0,18.32,19.95,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,948459.1]
["2025-02-24T10:42:29.000000000",597.89,580.0,17.31,19.2,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,948459.1]
["2025-02-24T10:42:29.000000000",597.89,581.0,16.32,18.24,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,948459.1]
["2025-02-24T10:42:29.000000000",597.89,582.0,15.32,17.11,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3403,376.4,948459.1]
["2025-02-24T10:42:29.000000000",597.89,583.0,14.14,15.53,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,948459.1]
["2025-02-24T10:42:29.000000000",597.89,584.0,13.44,14.57,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8400,557.4,948459.1]
["2025-02-24T10:42:29.000000000",597.89,585.0,12.47,14.21,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,8316,2594.2,948459.1]
["2025-02-24T10:42:29.000000000",597.89,586.0,10.75,13.22,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6965,1050.2999999999995,948459.1]
["2025-02-24T10:42:29.000000000",597.89,587.0,10.49,12.24,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12199,2531.0999999999995,948459.1]
["2025-02-24T10:42:29.000000000",597.89,588.0,9.92,10.05,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22053,8968.5,948459.1]
["2025-02-24T10:42:29.000000000",597.89,589.0,8.96,9.06,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,19255,20658.6,948459.1]
["2025-02-24T10:42:29.000000000",597.89,590.0,7.99,8.08,0.12,0.13,0.942,-0.058,0.023,64,119,0.023,28068,34242,64703.59999999999,948459.1]
["2025-02-24T10:42:29.000000000",597.89,591.0,7.02,7.12,0.16,0.17,0.924,-0.076,0.029,53,128,0.029,13302,25820,38729.5,948459.1]
["2025-02-24T10:42:29.000000000",597.89,592.0,6.09,6.17,0.21,0.22,0.901,-0.099,0.038,60,149,0.038,5423,27676,20835.4,948459.1]
["2025-02-24T10:42:29.000000000",597.89,593.0,5.18,5.23,0.29,0.3,0.868,-0.132,0.048,42,941,0.048,5805,42828,28065.6,948459.1]
["2025-02-24T10:42:29.000000000",597.89,594.0,4.3,4.34,0.4,0.41,0.823,-0.177,0.061,39,920,0.061,6368,49149,39082.7,948459.1]
["2025-02-24T10:42:29.000000000",597.89,595.0,3.47,3.5,0.56,0.57,0.764,-0.236,0.076,65,2531,0.076,9030,97029,69122.0,948459.1]
["2025-02-24T10:42:29.000000000",597.89,596.0,2.69,2.73,0.79,0.8,0.687,-0.313,0.09,279,6294,0.09,8949,89260,83052.0,948459.1]
["2025-02-24T10:42:29.000000000",597.89,597.0,2.02,2.03,1.1,1.11,0.595,-0.405,0.102,9,17979,0.102,4926,117955,50336.99999999999,948459.1]
["2025-02-24T10:42:29.000000000",597.89,598.0,1.42,1.44,1.51,1.53,0.491,-0.51,0.107,84,42202,0.107,4939,136417,53746.1,948459.1]
["2025-02-24T10:42:29.000000000",597.89,599.0,0.95,0.96,2.04,2.05,0.382,-0.618,0.105,1386,71348,0.105,9046,105696,109536.0,948459.1]
["2025-02-24T10:42:29.000000000",597.89,600.0,0.6,0.61,2.67,2.7,0.278,-0.722,0.095,257,103539,0.095,9970,112861,97156.5,948459.1]
["2025-02-24T10:42:29.000000000",597.89,601.0,0.36,0.37,3.43,3.47,0.19,-0.81,0.077,234,95730,0.077,5743,69984,46022.9,948459.1]
["2025-02-24T10:42:29.000000000",597.89,602.0,0.2,0.21,4.27,4.32,0.12,-0.878,0.058,8323,122501,0.056,6917,32217,87008.6,948459.1]
["2025-02-24T10:42:29.000000000",597.89,603.0,0.12,0.13,5.17,5.25,0.078,-0.918,0.041,1455,97563,0.037,6777,12885,31040.4,948459.1]
["2025-02-24T10:42:29.000000000",597.89,604.0,0.07,0.08,6.11,6.22,0.049,-0.942,0.028,645,63149,0.021,3106,3707,8328.6,948459.1]
["2025-02-24T10:42:29.000000000",597.89,605.0,0.04,0.05,7.09,7.18,0.031,-0.953,0.018,16523,88421,0.007,4561,3312,32934.1,948459.1]
["2025-02-24T10:42:29.000000000",597.89,606.0,0.03,0.04,8.07,8.17,0.023,-1.0,0.014,728,44616,0.0,4837,1174,1019.2,948459.1]
["2025-02-24T10:42:29.000000000",597.89,607.0,0.01,0.02,9.06,9.16,0.011,-1.0,0.007,23816,22401,0.0,4564,554,16671.2,948459.1]
["2025-02-24T10:42:29.000000000",597.89,608.0,0.01,0.02,9.96,10.25,0.01,-1.0,0.006,2576,17589,0.0,3001,391,1545.6,948459.1]
["2025-02-24T10:42:29.000000000",597.89,609.0,0.01,0.02,10.62,11.3,0.01,-1.0,0.005,14807,14191,0.0,235,151,7403.5,948459.1]
["2025-02-24T10:42:29.000000000",597.89,610.0,0.0,0.01,11.6,12.35,0.004,-1.0,0.002,30614,15312,0.0,271,180,6122.8,948459.1]
["2025-02-24T10:42:29.000000000",597.89,611.0,0.0,0.01,12.54,13.71,0.003,-1.0,0.002,4283,5777,0.0,118,26,856.6,948459.1]
["2025-02-24T10:42:29.000000000",597.89,612.0,0.0,0.01,13.52,14.71,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,948459.1]
["2025-02-24T10:42:29.000000000",597.89,613.0,0.0,0.01,14.53,16.32,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,948459.1]
["2025-02-24T10:42:29.000000000",597.89,614.0,0.0,0.01,15.55,16.6,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,948459.1]
["2025-02-24T10:42:29.000000000",597.89,615.0,0.0,0.01,15.91,17.61,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,948459.1]
["2025-02-24T10:42:29.000000000",597.89,616.0,0.0,0.01,17.51,18.71,0.003,-1.0,0.001,4486,326,0.0,8,1,448.6,948459.1]
["2025-02-24T10:42:29.000000000",597.89,617.0,0.0,0.01,17.82,20.31,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,948459.1]
["2025-02-24T10:42:29.000000000",597.89,618.0,0.0,0.01,18.81,21.34,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948459.1]
["2025-02-24T10:42:29.000000000",597.89,619.0,0.0,0.01,20.47,22.33,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948459.1]
["2025-02-24T10:42:29.000000000",597.89,620.0,0.0,0.01,21.47,23.34,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,948459.1]
["2025-02-24T10:42:29.000000000",597.89,621.0,0.0,0.01,21.84,24.28,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,948459.1]
["2025-02-24T10:42:29.000000000",597.89,622.0,0.0,0.01,23.29,25.28,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,948459.1]
["2025-02-24T10:42:40.000000000",597.865,573.0,23.69,25.46,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,660,111.9,948459.1]
["2025-02-24T10:42:40.000000000",597.865,574.0,22.6,24.44,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,948459.1]
["2025-02-24T10:42:40.000000000",597.865,575.0,22.69,23.38,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,948459.1]
["2025-02-24T10:42:40.000000000",597.865,576.0,21.27,22.49,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948459.1]
["2025-02-24T10:42:40.000000000",597.865,577.0,20.28,22.21,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948459.1]
["2025-02-24T10:42:40.000000000",597.865,578.0,19.25,20.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,948459.1]
["2025-02-24T10:42:40.000000000",597.865,579.0,18.32,20.13,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,948459.1]
["2025-02-24T10:42:40.000000000",597.865,580.0,17.11,19.2,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,948459.1]
["2025-02-24T10:42:40.000000000",597.865,581.0,16.38,18.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,948459.1]
["2025-02-24T10:42:40.000000000",597.865,582.0,14.89,17.23,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3403,376.4,948459.1]
["2025-02-24T10:42:40.000000000",597.865,583.0,14.31,15.53,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,948459.1]
["2025-02-24T10:42:40.000000000",597.865,584.0,13.47,15.2,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8400,557.4,948459.1]
["2025-02-24T10:42:40.000000000",597.865,585.0,12.28,14.2,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,8316,2594.2,948459.1]
["2025-02-24T10:42:40.000000000",597.865,586.0,11.39,13.22,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6965,1050.2999999999995,948459.1]
["2025-02-24T10:42:40.000000000",597.865,587.0,10.49,12.24,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12199,2531.0999999999995,948459.1]
["2025-02-24T10:42:40.000000000",597.865,588.0,9.9,10.03,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22053,8968.5,948459.1]
["2025-02-24T10:42:40.000000000",597.865,589.0,8.92,9.04,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,19255,20658.6,948459.1]
["2025-02-24T10:42:40.000000000",597.865,590.0,7.96,8.07,0.12,0.13,0.942,-0.058,0.023,64,119,0.023,28068,34245,64703.59999999999,948459.1]
["2025-02-24T10:42:40.000000000",597.865,591.0,7.0,7.1,0.16,0.17,0.924,-0.076,0.029,53,128,0.029,13302,25832,38729.5,948459.1]
["2025-02-24T10:42:40.000000000",597.865,592.0,6.07,6.12,0.21,0.22,0.901,-0.099,0.038,60,149,0.038,5423,27687,20835.4,948459.1]
["2025-02-24T10:42:40.000000000",597.865,593.0,5.16,5.2,0.29,0.3,0.868,-0.132,0.048,42,941,0.048,5805,42839,28065.6,948459.1]
["2025-02-24T10:42:40.000000000",597.865,594.0,4.28,4.32,0.4,0.41,0.823,-0.177,0.061,39,920,0.061,6368,49158,39082.7,948459.1]
["2025-02-24T10:42:40.000000000",597.865,595.0,3.44,3.48,0.57,0.58,0.764,-0.236,0.076,65,2534,0.076,9030,97067,69122.0,948459.1]
["2025-02-24T10:42:40.000000000",597.865,596.0,2.67,2.7,0.8,0.81,0.687,-0.313,0.09,279,6295,0.09,8949,89497,83052.0,948459.1]
["2025-02-24T10:42:40.000000000",597.865,597.0,1.99,2.01,1.11,1.13,0.595,-0.405,0.102,9,18120,0.102,4926,118084,50336.99999999999,948459.1]
["2025-02-24T10:42:40.000000000",597.865,598.0,1.41,1.42,1.53,1.54,0.491,-0.51,0.107,84,42352,0.107,4939,136480,53746.1,948459.1]
["2025-02-24T10:42:40.000000000",597.865,599.0,0.94,0.95,2.05,2.08,0.382,-0.618,0.105,1386,71473,0.105,9046,105720,109536.0,948459.1]
["2025-02-24T10:42:40.000000000",597.865,600.0,0.59,0.6,2.69,2.72,0.278,-0.722,0.095,257,104119,0.095,9970,112928,97156.5,948459.1]
["2025-02-24T10:42:40.000000000",597.865,601.0,0.35,0.36,3.45,3.49,0.19,-0.81,0.077,234,95791,0.077,5743,69984,46022.9,948459.1]
["2025-02-24T10:42:40.000000000",597.865,602.0,0.2,0.21,4.3,4.34,0.12,-0.878,0.058,8323,122559,0.056,6917,32217,87008.6,948459.1]
["2025-02-24T10:42:40.000000000",597.865,603.0,0.11,0.12,5.18,5.28,0.078,-0.918,0.041,1455,97619,0.037,6777,12886,31040.4,948459.1]
["2025-02-24T10:42:40.000000000",597.865,604.0,0.07,0.08,6.12,6.25,0.049,-0.942,0.028,645,63152,0.021,3106,3707,8328.6,948459.1]
["2025-02-24T10:42:40.000000000",597.865,605.0,0.04,0.05,7.1,7.22,0.031,-0.953,0.018,16523,88421,0.007,4561,3312,32934.1,948459.1]
["2025-02-24T10:42:40.000000000",597.865,606.0,0.03,0.04,8.1,8.2,0.023,-1.0,0.014,728,44616,0.0,4837,1174,1019.2,948459.1]
["2025-02-24T10:42:40.000000000",597.865,607.0,0.01,0.02,9.08,9.2,0.011,-1.0,0.007,23816,22421,0.0,4564,554,16671.2,948459.1]
["2025-02-24T10:42:40.000000000",597.865,608.0,0.01,0.02,9.96,10.25,0.01,-1.0,0.006,2576,17589,0.0,3001,391,1545.6,948459.1]
["2025-02-24T10:42:40.000000000",597.865,609.0,0.01,0.02,10.67,11.3,0.01,-1.0,0.005,14807,14191,0.0,235,151,7403.5,948459.1]
["2025-02-24T10:42:40.000000000",597.865,610.0,0.0,0.01,11.6,12.35,0.004,-1.0,0.002,30614,15312,0.0,271,180,6122.8,948459.1]
["2025-02-24T10:42:40.000000000",597.865,611.0,0.0,0.01,12.54,14.36,0.003,-1.0,0.002,4283,5777,0.0,118,26,856.6,948459.1]
["2025-02-24T10:42:40.000000000",597.865,612.0,0.0,0.01,13.55,15.29,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,948459.1]
["2025-02-24T10:42:40.000000000",597.865,613.0,0.0,0.01,14.54,16.32,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,948459.1]
["2025-02-24T10:42:40.000000000",597.865,614.0,0.0,0.01,15.55,16.77,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,948459.1]
["2025-02-24T10:42:40.000000000",597.865,615.0,0.0,0.01,16.53,17.64,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,948459.1]
["2025-02-24T10:42:40.000000000",597.865,616.0,0.0,0.01,16.83,18.74,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,948459.1]
["2025-02-24T10:42:40.000000000",597.865,617.0,0.0,0.01,17.82,19.77,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,948459.1]
["2025-02-24T10:42:40.000000000",597.865,618.0,0.0,0.01,19.54,21.33,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948459.1]
["2025-02-24T10:42:40.000000000",597.865,619.0,0.0,0.01,19.81,22.33,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948459.1]
["2025-02-24T10:42:40.000000000",597.865,620.0,0.0,0.01,21.54,23.34,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,948459.1]
["2025-02-24T10:42:40.000000000",597.865,621.0,0.0,0.01,21.84,24.28,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,948459.1]
["2025-02-24T10:42:40.000000000",597.865,622.0,0.0,0.01,23.56,25.28,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,948459.1]
["2025-02-24T10:42:51.000000000",597.835,573.0,24.29,25.54,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,676,111.9,947660.9]
["2025-02-24T10:42:51.000000000",597.835,574.0,23.32,24.67,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,947660.9]
["2025-02-24T10:42:51.000000000",597.835,575.0,22.69,23.36,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,947660.9]
["2025-02-24T10:42:51.000000000",597.835,576.0,21.32,23.12,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947660.9]
["2025-02-24T10:42:51.000000000",597.835,577.0,20.32,22.21,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947660.9]
["2025-02-24T10:42:51.000000000",597.835,578.0,19.32,21.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,947660.9]
["2025-02-24T10:42:51.000000000",597.835,579.0,18.32,20.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,947660.9]
["2025-02-24T10:42:51.000000000",597.835,580.0,17.11,19.2,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,947660.9]
["2025-02-24T10:42:51.000000000",597.835,581.0,16.33,18.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,947660.9]
["2025-02-24T10:42:51.000000000",597.835,582.0,15.31,17.13,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3403,376.4,947660.9]
["2025-02-24T10:42:51.000000000",597.835,583.0,13.67,16.22,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,947660.9]
["2025-02-24T10:42:51.000000000",597.835,584.0,13.48,14.5,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8400,557.4,947660.9]
["2025-02-24T10:42:51.000000000",597.835,585.0,12.35,14.11,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,8316,2594.2,947660.9]
["2025-02-24T10:42:51.000000000",597.835,586.0,11.29,13.22,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6966,1050.2999999999995,947660.9]
["2025-02-24T10:42:51.000000000",597.835,587.0,10.49,12.24,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12199,2531.0999999999995,947660.9]
["2025-02-24T10:42:51.000000000",597.835,588.0,9.87,10.0,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22053,8968.5,947660.9]
["2025-02-24T10:42:51.000000000",597.835,589.0,8.9,9.0,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,19257,20658.6,947660.9]
["2025-02-24T10:42:51.000000000",597.835,590.0,7.93,8.02,0.12,0.13,0.942,-0.058,0.023,64,119,0.023,28068,34245,64703.59999999999,947660.9]
["2025-02-24T10:42:51.000000000",597.835,591.0,6.97,7.06,0.16,0.17,0.924,-0.076,0.03,53,128,0.03,13302,25834,40065.0,947660.9]
["2025-02-24T10:42:51.000000000",597.835,592.0,6.02,6.12,0.22,0.23,0.901,-0.099,0.038,60,149,0.038,5423,27698,20835.4,947660.9]
["2025-02-24T10:42:51.000000000",597.835,593.0,5.13,5.17,0.29,0.3,0.867,-0.133,0.049,42,941,0.049,5805,42849,28650.3,947660.9]
["2025-02-24T10:42:51.000000000",597.835,594.0,4.25,4.28,0.41,0.42,0.823,-0.18,0.062,39,920,0.062,6368,49167,39723.4,947660.9]
["2025-02-24T10:42:51.000000000",597.835,595.0,3.41,3.45,0.58,0.59,0.761,-0.239,0.076,65,2569,0.076,9030,97072,69122.0,947660.9]
["2025-02-24T10:42:51.000000000",597.835,596.0,2.65,2.68,0.81,0.82,0.684,-0.317,0.091,279,6300,0.09,8949,89539,83079.9,947660.9]
["2025-02-24T10:42:51.000000000",597.835,597.0,1.97,1.99,1.13,1.14,0.591,-0.409,0.102,9,18190,0.102,4926,118101,50336.99999999999,947660.9]
["2025-02-24T10:42:51.000000000",597.835,598.0,1.4,1.41,1.54,1.56,0.487,-0.513,0.108,84,42373,0.108,4939,136585,54248.4,947660.9]
["2025-02-24T10:42:51.000000000",597.835,599.0,0.93,0.94,2.07,2.09,0.377,-0.623,0.106,1386,71492,0.106,9046,105724,110579.2,947660.9]
["2025-02-24T10:42:51.000000000",597.835,600.0,0.58,0.59,2.72,2.75,0.275,-0.725,0.094,257,104527,0.094,9970,112929,96133.8,947660.9]
["2025-02-24T10:42:51.000000000",597.835,601.0,0.35,0.36,3.48,3.52,0.186,-0.813,0.077,234,95806,0.076,5743,69984,45448.6,947660.9]
["2025-02-24T10:42:51.000000000",597.835,602.0,0.2,0.21,4.33,4.38,0.12,-0.878,0.057,8323,122645,0.055,6917,32221,85484.6,947660.9]
["2025-02-24T10:42:51.000000000",597.835,603.0,0.11,0.12,5.22,5.31,0.073,-0.922,0.04,1455,97620,0.035,6777,12890,29539.500000000004,947660.9]
["2025-02-24T10:42:51.000000000",597.835,604.0,0.07,0.08,6.17,6.27,0.049,-0.942,0.028,645,63179,0.02,3106,3707,8018.000000000001,947660.9]
["2025-02-24T10:42:51.000000000",597.835,605.0,0.04,0.05,7.15,7.25,0.031,-0.953,0.018,16523,88422,0.007,4561,3312,32934.1,947660.9]
["2025-02-24T10:42:51.000000000",597.835,606.0,0.03,0.04,8.13,8.22,0.023,-1.0,0.014,728,44616,0.0,4837,1174,1019.2,947660.9]
["2025-02-24T10:42:51.000000000",597.835,607.0,0.01,0.02,9.12,9.22,0.011,-1.0,0.007,23816,22422,0.0,4564,554,16671.2,947660.9]
["2025-02-24T10:42:51.000000000",597.835,608.0,0.01,0.02,9.98,10.25,0.01,-1.0,0.006,2576,17589,0.0,3001,391,1545.6,947660.9]
["2025-02-24T10:42:51.000000000",597.835,609.0,0.01,0.02,10.69,11.3,0.01,-1.0,0.005,14807,14191,0.0,235,151,7403.5,947660.9]
["2025-02-24T10:42:51.000000000",597.835,610.0,0.0,0.01,11.6,12.25,0.004,-1.0,0.002,30614,15312,0.0,271,180,6122.8,947660.9]
["2025-02-24T10:42:51.000000000",597.835,611.0,0.0,0.01,12.47,14.34,0.003,-1.0,0.002,4283,5777,0.0,118,26,856.6,947660.9]
["2025-02-24T10:42:51.000000000",597.835,612.0,0.0,0.01,13.55,15.29,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,947660.9]
["2025-02-24T10:42:51.000000000",597.835,613.0,0.0,0.01,14.54,15.77,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947660.9]
["2025-02-24T10:42:51.000000000",597.835,614.0,0.0,0.01,15.56,16.69,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,947660.9]
["2025-02-24T10:42:51.000000000",597.835,615.0,0.0,0.01,16.55,17.6,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,947660.9]
["2025-02-24T10:42:51.000000000",597.835,616.0,0.0,0.01,16.83,19.29,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,947660.9]
["2025-02-24T10:42:51.000000000",597.835,617.0,0.0,0.01,17.82,19.69,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,947660.9]
["2025-02-24T10:42:51.000000000",597.835,618.0,0.0,0.01,19.54,20.69,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947660.9]
["2025-02-24T10:42:51.000000000",597.835,619.0,0.0,0.01,20.54,21.69,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947660.9]
["2025-02-24T10:42:51.000000000",597.835,620.0,0.0,0.01,21.54,22.69,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947660.9]
["2025-02-24T10:42:51.000000000",597.835,621.0,0.0,0.01,21.84,23.69,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947660.9]
["2025-02-24T10:42:51.000000000",597.835,622.0,0.0,0.01,23.49,24.69,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947660.9]
["2025-02-24T10:43:02.000000000",597.85,573.0,23.69,25.48,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,682,111.9,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,574.0,22.64,24.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,575.0,22.69,23.33,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,576.0,21.27,22.48,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,577.0,20.28,22.08,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,578.0,18.82,21.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,579.0,18.28,20.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,580.0,17.05,19.2,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,581.0,16.28,18.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,582.0,14.59,16.51,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3403,376.4,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,583.0,13.67,16.08,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,584.0,13.48,14.5,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8400,557.4,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,585.0,12.35,14.09,0.04,0.05,0.981,-0.02,0.008,39,16,0.008,3667,8316,2964.8,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,586.0,11.09,13.22,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6966,1050.2999999999995,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,587.0,10.32,12.24,0.06,0.07,0.971,-0.029,0.011,2,13,0.012,2299,12199,2761.0,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,588.0,9.89,10.01,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22053,8968.5,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,589.0,8.91,9.02,0.1,0.11,0.952,-0.048,0.019,2,21,0.019,11475,19257,21806.300000000003,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,590.0,7.96,8.04,0.12,0.13,0.942,-0.058,0.023,64,119,0.023,28068,34321,64703.59999999999,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,591.0,6.98,7.08,0.16,0.17,0.924,-0.076,0.03,53,128,0.03,13302,25834,40065.0,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,592.0,6.06,6.11,0.22,0.23,0.898,-0.102,0.039,60,149,0.039,5423,27716,21383.7,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,593.0,5.14,5.19,0.29,0.3,0.864,-0.136,0.049,42,941,0.049,5805,42861,28650.3,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,594.0,4.26,4.3,0.41,0.42,0.817,-0.181,0.062,39,960,0.062,6368,49192,39723.4,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,595.0,3.43,3.47,0.57,0.58,0.757,-0.242,0.077,65,2572,0.077,9030,97132,70031.5,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,596.0,2.66,2.7,0.8,0.82,0.679,-0.32,0.091,279,6306,0.091,8949,89760,83974.79999999999,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,597.0,1.99,2.0,1.12,1.13,0.587,-0.416,0.103,9,18210,0.104,4926,118200,51323.1,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,598.0,1.4,1.41,1.53,1.55,0.482,-0.522,0.107,84,42424,0.106,4939,136618,53252.2,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,599.0,0.93,0.94,2.06,2.07,0.373,-0.629,0.105,1386,71498,0.103,9046,105786,107726.8,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,600.0,0.58,0.59,2.7,2.73,0.269,-0.731,0.094,257,104606,0.094,9970,112930,96133.8,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,601.0,0.35,0.36,3.46,3.5,0.182,-0.817,0.076,234,95829,0.075,5743,69988,44850.9,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,602.0,0.2,0.21,4.31,4.36,0.119,-0.879,0.056,8323,122676,0.055,6917,32221,84652.3,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,603.0,0.11,0.12,5.21,5.29,0.073,-0.923,0.039,1455,97630,0.035,6777,12935,29394.0,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,604.0,0.07,0.08,6.15,6.25,0.049,-0.942,0.027,645,63179,0.02,3106,3752,7953.5,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,605.0,0.04,0.05,7.13,7.22,0.031,-0.953,0.018,16523,88622,0.007,4561,3312,32934.1,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,606.0,0.03,0.04,8.11,8.21,0.023,-1.0,0.013,728,44619,0.0,4837,1174,946.4,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,607.0,0.01,0.02,9.1,9.2,0.011,-1.0,0.007,23816,22442,0.0,4564,554,16671.2,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,608.0,0.01,0.02,10.0,10.25,0.01,-1.0,0.006,2576,17590,0.0,3001,391,1545.6,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,609.0,0.01,0.02,10.74,11.3,0.009,-1.0,0.005,14807,14191,0.0,235,151,7403.5,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,610.0,0.0,0.01,11.64,12.5,0.004,-1.0,0.002,30614,15312,0.0,271,180,6122.8,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,611.0,0.0,0.01,12.55,13.75,0.003,-1.0,0.002,4283,5777,0.0,118,26,856.6,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,612.0,0.0,0.01,13.55,14.74,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,613.0,0.0,0.01,13.94,16.32,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,614.0,0.0,0.01,15.51,16.74,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,615.0,0.0,0.01,16.52,17.76,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,616.0,0.0,0.01,16.97,19.48,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,617.0,0.0,0.01,17.83,20.43,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,618.0,0.0,0.01,18.94,20.74,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,619.0,0.0,0.01,20.53,22.33,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,620.0,0.0,0.01,21.14,23.29,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,621.0,0.0,0.01,22.52,24.28,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947186.5000000002]
["2025-02-24T10:43:02.000000000",597.85,622.0,0.0,0.01,23.17,25.28,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947186.5000000002]
["2025-02-24T10:43:14.000000000",597.875,573.0,23.69,25.51,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,948553.6]
["2025-02-24T10:43:14.000000000",597.875,574.0,23.31,24.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,948553.6]
["2025-02-24T10:43:14.000000000",597.875,575.0,22.69,23.31,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,948553.6]
["2025-02-24T10:43:14.000000000",597.875,576.0,21.31,22.51,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948553.6]
["2025-02-24T10:43:14.000000000",597.875,577.0,20.31,22.26,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948553.6]
["2025-02-24T10:43:14.000000000",597.875,578.0,19.31,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,948553.6]
["2025-02-24T10:43:14.000000000",597.875,579.0,18.38,20.27,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,948553.6]
["2025-02-24T10:43:14.000000000",597.875,580.0,16.58,19.2,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,948553.6]
["2025-02-24T10:43:14.000000000",597.875,581.0,15.88,18.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,948553.6]
["2025-02-24T10:43:14.000000000",597.875,582.0,14.59,17.23,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3403,376.4,948553.6]
["2025-02-24T10:43:14.000000000",597.875,583.0,14.36,16.21,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,948553.6]
["2025-02-24T10:43:14.000000000",597.875,584.0,13.48,14.52,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8400,557.4,948553.6]
["2025-02-24T10:43:14.000000000",597.875,585.0,12.35,13.62,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,8316,2594.2,948553.6]
["2025-02-24T10:43:14.000000000",597.875,586.0,11.4,12.56,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6966,1050.2999999999995,948553.6]
["2025-02-24T10:43:14.000000000",597.875,587.0,10.37,12.24,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12219,2531.0999999999995,948553.6]
["2025-02-24T10:43:14.000000000",597.875,588.0,9.91,10.04,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22054,8968.5,948553.6]
["2025-02-24T10:43:14.000000000",597.875,589.0,8.95,9.05,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,19260,20658.6,948553.6]
["2025-02-24T10:43:14.000000000",597.875,590.0,7.97,8.08,0.12,0.13,0.942,-0.058,0.023,64,119,0.023,28068,34380,64703.59999999999,948553.6]
["2025-02-24T10:43:14.000000000",597.875,591.0,7.0,7.11,0.16,0.17,0.924,-0.076,0.029,53,128,0.029,13302,25834,38729.5,948553.6]
["2025-02-24T10:43:14.000000000",597.875,592.0,6.07,6.15,0.21,0.22,0.901,-0.099,0.038,60,149,0.038,5423,27917,20835.4,948553.6]
["2025-02-24T10:43:14.000000000",597.875,593.0,5.17,5.21,0.29,0.3,0.867,-0.133,0.049,42,941,0.049,5805,43019,28650.3,948553.6]
["2025-02-24T10:43:14.000000000",597.875,594.0,4.28,4.32,0.4,0.41,0.823,-0.177,0.062,39,960,0.062,6368,49529,39723.4,948553.6]
["2025-02-24T10:43:14.000000000",597.875,595.0,3.44,3.48,0.56,0.57,0.761,-0.239,0.076,65,2572,0.076,9030,97269,69122.0,948553.6]
["2025-02-24T10:43:14.000000000",597.875,596.0,2.68,2.71,0.79,0.8,0.686,-0.314,0.091,279,6306,0.091,8949,89773,83974.79999999999,948553.6]
["2025-02-24T10:43:14.000000000",597.875,597.0,2.0,2.02,1.1,1.11,0.593,-0.407,0.102,9,18213,0.102,4926,118322,50336.99999999999,948553.6]
["2025-02-24T10:43:14.000000000",597.875,598.0,1.41,1.42,1.51,1.53,0.488,-0.512,0.108,84,42522,0.108,4939,136719,54248.4,948553.6]
["2025-02-24T10:43:14.000000000",597.875,599.0,0.94,0.95,2.03,2.05,0.378,-0.622,0.106,1386,71526,0.106,9046,105788,110579.2,948553.6]
["2025-02-24T10:43:14.000000000",597.875,600.0,0.58,0.59,2.68,2.71,0.273,-0.727,0.095,257,104663,0.095,9970,112930,97156.5,948553.6]
["2025-02-24T10:43:14.000000000",597.875,601.0,0.35,0.36,3.44,3.48,0.187,-0.813,0.077,234,95943,0.076,5743,69990,45448.6,948553.6]
["2025-02-24T10:43:14.000000000",597.875,602.0,0.2,0.21,4.29,4.32,0.12,-0.878,0.057,8323,122713,0.055,6917,32226,85484.6,948553.6]
["2025-02-24T10:43:14.000000000",597.875,603.0,0.11,0.12,5.17,5.26,0.074,-0.922,0.04,1455,97766,0.035,6777,12935,29539.500000000004,948553.6]
["2025-02-24T10:43:14.000000000",597.875,604.0,0.07,0.08,6.12,6.22,0.049,-0.942,0.028,645,63188,0.021,3106,3753,8328.6,948553.6]
["2025-02-24T10:43:14.000000000",597.875,605.0,0.04,0.05,7.1,7.2,0.031,-0.953,0.018,16523,88637,0.007,4561,3312,32934.1,948553.6]
["2025-02-24T10:43:14.000000000",597.875,606.0,0.03,0.04,8.08,8.19,0.023,-1.0,0.014,728,44651,0.0,4837,1174,1019.2,948553.6]
["2025-02-24T10:43:14.000000000",597.875,607.0,0.01,0.02,9.07,9.18,0.011,-1.0,0.007,23816,22451,0.0,4564,554,16671.2,948553.6]
["2025-02-24T10:43:14.000000000",597.875,608.0,0.01,0.02,9.98,10.25,0.01,-1.0,0.006,2576,17590,0.0,3001,391,1545.6,948553.6]
["2025-02-24T10:43:14.000000000",597.875,609.0,0.01,0.02,10.76,11.3,0.01,-1.0,0.005,14807,14191,0.0,235,151,7403.5,948553.6]
["2025-02-24T10:43:14.000000000",597.875,610.0,0.0,0.01,11.68,12.82,0.004,-1.0,0.002,30614,15314,0.0,271,180,6122.8,948553.6]
["2025-02-24T10:43:14.000000000",597.875,611.0,0.0,0.01,12.55,14.34,0.003,-1.0,0.002,4283,5777,0.0,118,26,856.6,948553.6]
["2025-02-24T10:43:14.000000000",597.875,612.0,0.0,0.01,13.55,15.29,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,948553.6]
["2025-02-24T10:43:14.000000000",597.875,613.0,0.0,0.01,14.52,16.32,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,948553.6]
["2025-02-24T10:43:14.000000000",597.875,614.0,0.0,0.01,15.51,16.65,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,948553.6]
["2025-02-24T10:43:14.000000000",597.875,615.0,0.0,0.01,16.52,17.65,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,948553.6]
["2025-02-24T10:43:14.000000000",597.875,616.0,0.0,0.01,16.75,19.44,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,948553.6]
["2025-02-24T10:43:14.000000000",597.875,617.0,0.0,0.01,17.83,19.7,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,948553.6]
["2025-02-24T10:43:14.000000000",597.875,618.0,0.0,0.01,18.82,20.7,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948553.6]
["2025-02-24T10:43:14.000000000",597.875,619.0,0.0,0.01,20.51,22.31,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948553.6]
["2025-02-24T10:43:14.000000000",597.875,620.0,0.0,0.01,21.5,23.28,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,948553.6]
["2025-02-24T10:43:14.000000000",597.875,621.0,0.0,0.01,22.49,24.28,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,948553.6]
["2025-02-24T10:43:14.000000000",597.875,622.0,0.0,0.01,23.49,25.28,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,948553.6]
["2025-02-24T10:43:26.000000000",597.64,573.0,24.04,25.29,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,948553.6]
["2025-02-24T10:43:26.000000000",597.64,574.0,22.51,24.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,948553.6]
["2025-02-24T10:43:26.000000000",597.64,575.0,22.49,23.3,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,948553.6]
["2025-02-24T10:43:26.000000000",597.64,576.0,21.04,22.27,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948553.6]
["2025-02-24T10:43:26.000000000",597.64,577.0,20.04,21.26,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948553.6]
["2025-02-24T10:43:26.000000000",597.64,578.0,19.05,20.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,948553.6]
["2025-02-24T10:43:26.000000000",597.64,579.0,18.18,20.04,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,948553.6]
["2025-02-24T10:43:26.000000000",597.64,580.0,17.15,18.27,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,948553.6]
["2025-02-24T10:43:26.000000000",597.64,581.0,16.3,17.28,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,948553.6]
["2025-02-24T10:43:26.000000000",597.64,582.0,14.9,17.05,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3403,376.4,948553.6]
["2025-02-24T10:43:26.000000000",597.64,583.0,14.19,16.05,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,948553.6]
["2025-02-24T10:43:26.000000000",597.64,584.0,13.48,14.3,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8500,557.4,948553.6]
["2025-02-24T10:43:26.000000000",597.64,585.0,12.18,14.07,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,8317,2594.2,948553.6]
["2025-02-24T10:43:26.000000000",597.64,586.0,11.2,12.94,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6966,1050.2999999999995,948553.6]
["2025-02-24T10:43:26.000000000",597.64,587.0,10.13,11.32,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12259,2531.0999999999995,948553.6]
["2025-02-24T10:43:26.000000000",597.64,588.0,9.69,9.82,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22055,8968.5,948553.6]
["2025-02-24T10:43:26.000000000",597.64,589.0,8.73,8.82,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,19272,20658.6,948553.6]
["2025-02-24T10:43:26.000000000",597.64,590.0,7.76,7.85,0.13,0.14,0.942,-0.058,0.023,64,119,0.023,28068,34452,64703.59999999999,948553.6]
["2025-02-24T10:43:26.000000000",597.64,591.0,6.8,6.89,0.18,0.19,0.924,-0.076,0.029,53,128,0.029,13302,25867,38729.5,948553.6]
["2025-02-24T10:43:26.000000000",597.64,592.0,5.88,5.92,0.24,0.25,0.901,-0.099,0.038,60,149,0.038,5423,27947,20835.4,948553.6]
["2025-02-24T10:43:26.000000000",597.64,593.0,4.97,5.01,0.32,0.33,0.867,-0.133,0.049,42,945,0.049,5805,43329,28650.3,948553.6]
["2025-02-24T10:43:26.000000000",597.64,594.0,4.1,4.13,0.45,0.46,0.823,-0.177,0.062,39,966,0.062,6368,49633,39723.4,948553.6]
["2025-02-24T10:43:26.000000000",597.64,595.0,3.28,3.31,0.63,0.64,0.761,-0.239,0.076,65,2583,0.076,9030,97400,69122.0,948553.6]
["2025-02-24T10:43:26.000000000",597.64,596.0,2.53,2.56,0.88,0.89,0.686,-0.314,0.091,279,6312,0.091,8949,90229,83974.79999999999,948553.6]
["2025-02-24T10:43:26.000000000",597.64,597.0,1.87,1.88,1.21,1.22,0.593,-0.407,0.102,9,18429,0.102,4926,118644,50336.99999999999,948553.6]
["2025-02-24T10:43:26.000000000",597.64,598.0,1.31,1.32,1.65,1.66,0.488,-0.512,0.108,84,42616,0.108,4939,136868,54248.4,948553.6]
["2025-02-24T10:43:26.000000000",597.64,599.0,0.86,0.87,2.19,2.22,0.378,-0.622,0.106,1386,72131,0.106,9046,105797,110579.2,948553.6]
["2025-02-24T10:43:26.000000000",597.64,600.0,0.54,0.55,2.86,2.89,0.273,-0.727,0.095,257,104984,0.095,9970,112939,97156.5,948553.6]
["2025-02-24T10:43:26.000000000",597.64,601.0,0.31,0.32,3.64,3.67,0.187,-0.813,0.077,234,96050,0.076,5743,69993,45448.6,948553.6]
["2025-02-24T10:43:26.000000000",597.64,602.0,0.18,0.19,4.5,4.54,0.12,-0.878,0.057,8323,122836,0.055,6917,32237,85484.6,948553.6]
["2025-02-24T10:43:26.000000000",597.64,603.0,0.11,0.12,5.4,5.49,0.074,-0.922,0.04,1455,97783,0.035,6777,12940,29539.500000000004,948553.6]
["2025-02-24T10:43:26.000000000",597.64,604.0,0.06,0.07,6.35,6.45,0.049,-0.942,0.028,645,63397,0.021,3106,3753,8328.6,948553.6]
["2025-02-24T10:43:26.000000000",597.64,605.0,0.04,0.05,7.33,7.43,0.031,-0.953,0.018,16523,88759,0.007,4561,3319,32934.1,948553.6]
["2025-02-24T10:43:26.000000000",597.64,606.0,0.02,0.03,8.32,8.41,0.023,-1.0,0.014,728,44863,0.0,4837,1177,1019.2,948553.6]
["2025-02-24T10:43:26.000000000",597.64,607.0,0.01,0.02,9.31,9.41,0.011,-1.0,0.007,23816,22543,0.0,4564,559,16671.2,948553.6]
["2025-02-24T10:43:26.000000000",597.64,608.0,0.01,0.02,10.02,10.45,0.01,-1.0,0.006,2576,17590,0.0,3001,392,1545.6,948553.6]
["2025-02-24T10:43:26.000000000",597.64,609.0,0.01,0.02,10.78,11.5,0.01,-1.0,0.005,14807,14198,0.0,235,151,7403.5,948553.6]
["2025-02-24T10:43:26.000000000",597.64,610.0,0.0,0.01,11.69,12.95,0.004,-1.0,0.002,30614,15316,0.0,271,180,6122.8,948553.6]
["2025-02-24T10:43:26.000000000",597.64,611.0,0.0,0.01,12.75,14.51,0.003,-1.0,0.002,4283,6027,0.0,118,26,856.6,948553.6]
["2025-02-24T10:43:26.000000000",597.64,612.0,0.0,0.01,13.7,14.9,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,948553.6]
["2025-02-24T10:43:26.000000000",597.64,613.0,0.0,0.01,14.72,15.97,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,948553.6]
["2025-02-24T10:43:26.000000000",597.64,614.0,0.0,0.01,15.62,16.95,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,948553.6]
["2025-02-24T10:43:26.000000000",597.64,615.0,0.0,0.01,16.63,17.97,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,948553.6]
["2025-02-24T10:43:26.000000000",597.64,616.0,0.0,0.01,16.98,19.37,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,948553.6]
["2025-02-24T10:43:26.000000000",597.64,617.0,0.0,0.01,17.98,19.97,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,948553.6]
["2025-02-24T10:43:26.000000000",597.64,618.0,0.0,0.01,19.02,21.22,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948553.6]
["2025-02-24T10:43:26.000000000",597.64,619.0,0.0,0.01,20.11,21.97,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948553.6]
["2025-02-24T10:43:26.000000000",597.64,620.0,0.0,0.01,21.1,22.97,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,948553.6]
["2025-02-24T10:43:26.000000000",597.64,621.0,0.0,0.01,22.39,24.47,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,948553.6]
["2025-02-24T10:43:26.000000000",597.64,622.0,0.0,0.01,23.2,24.97,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,948553.6]
["2025-02-24T10:43:37.000000000",597.725,573.0,24.12,25.79,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,574.0,22.51,24.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,575.0,22.49,23.48,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,576.0,21.12,22.89,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,577.0,20.09,22.04,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,578.0,18.54,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,579.0,18.12,20.03,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,580.0,17.15,18.37,0.02,0.03,0.99,-0.009,0.003,189,19,0.003,11516,1246,3511.5,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,581.0,16.11,18.05,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,582.0,15.13,17.05,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3433,376.4,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,583.0,14.13,15.41,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,584.0,13.48,14.7,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8500,557.4,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,585.0,12.15,14.07,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8347,2964.8,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,586.0,11.16,12.94,0.05,0.06,0.976,-0.024,0.01,5,3,0.01,1162,6966,1167.0000000000002,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,587.0,10.15,12.12,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,12260,2761.2000000000003,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,588.0,9.76,9.89,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22055,8968.5,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,589.0,8.8,8.92,0.1,0.11,0.952,-0.048,0.019,2,21,0.019,11475,19524,21806.300000000003,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,590.0,7.84,7.94,0.13,0.14,0.938,-0.062,0.024,64,119,0.024,28068,34459,67516.8,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,591.0,6.89,6.98,0.17,0.18,0.917,-0.083,0.032,53,128,0.032,13302,25867,42736.0,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,592.0,5.96,6.01,0.23,0.24,0.891,-0.109,0.04,60,149,0.04,5423,27953,21932.000000000004,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,593.0,5.05,5.09,0.31,0.32,0.857,-0.143,0.051,42,945,0.051,5805,43331,29819.7,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,594.0,4.17,4.21,0.43,0.44,0.807,-0.193,0.064,39,970,0.064,6368,49757,41004.8,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,595.0,3.35,3.38,0.61,0.62,0.743,-0.257,0.079,65,2585,0.079,9030,97639,71850.5,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,596.0,2.59,2.62,0.85,0.86,0.665,-0.335,0.093,279,6312,0.093,8949,90254,85820.4,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,597.0,1.92,1.94,1.17,1.18,0.57,-0.43,0.103,9,18632,0.103,4926,118850,50830.5,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,598.0,1.35,1.36,1.6,1.61,0.465,-0.535,0.106,84,42714,0.107,4939,137237,53737.7,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,599.0,0.89,0.9,2.13,2.16,0.357,-0.643,0.103,1386,72629,0.103,9046,105810,107449.6,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,600.0,0.55,0.56,2.78,2.82,0.256,-0.744,0.091,257,105192,0.091,9970,112965,93065.7,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,601.0,0.32,0.33,3.56,3.59,0.173,-0.827,0.073,234,96056,0.072,5743,69993,43057.8,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,602.0,0.18,0.19,4.42,4.45,0.11,-0.889,0.053,8323,122871,0.051,6917,32238,79388.59999999999,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,603.0,0.1,0.11,5.32,5.4,0.072,-0.924,0.038,1455,97851,0.034,6777,12940,28570.800000000003,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,604.0,0.06,0.07,6.26,6.36,0.043,-0.947,0.025,645,63418,0.017,3106,3764,6892.700000000001,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,605.0,0.04,0.05,7.25,7.35,0.03,-0.954,0.018,16523,88762,0.006,4561,3319,32478.0,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,606.0,0.02,0.03,8.23,8.34,0.018,-1.0,0.011,728,44863,0.0,4837,1177,800.8,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,607.0,0.01,0.02,9.21,9.32,0.011,-1.0,0.007,23816,22543,0.0,4564,559,16671.2,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,608.0,0.01,0.02,10.02,10.45,0.01,-1.0,0.006,2576,17590,0.0,3001,392,1545.6,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,609.0,0.01,0.02,10.79,11.5,0.009,-1.0,0.005,14807,14206,0.0,235,151,7403.5,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,610.0,0.0,0.01,11.74,13.51,0.004,-1.0,0.002,30614,15316,0.0,271,180,6122.8,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,611.0,0.0,0.01,12.75,14.51,0.003,-1.0,0.002,4283,6027,0.0,118,26,856.6,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,612.0,0.0,0.01,13.71,14.9,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,613.0,0.0,0.01,14.7,15.91,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,614.0,0.0,0.01,15.67,16.9,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,615.0,0.0,0.01,16.02,17.9,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,616.0,0.0,0.01,16.98,19.5,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,617.0,0.0,0.01,17.98,20.5,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,618.0,0.0,0.01,19.08,21.34,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,619.0,0.0,0.01,20.7,22.49,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,620.0,0.0,0.01,21.1,23.6,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,621.0,0.0,0.01,22.64,24.47,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,946556.4000000004]
["2025-02-24T10:43:37.000000000",597.725,622.0,0.0,0.01,23.69,25.5,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,946556.4000000004]
["2025-02-24T10:43:48.000000000",597.57,573.0,23.96,25.23,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,574.0,22.5,24.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,575.0,22.49,23.19,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,576.0,20.96,22.89,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,577.0,19.99,21.95,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,578.0,19.06,20.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,579.0,18.08,19.97,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,580.0,17.1,18.87,0.02,0.03,0.99,-0.009,0.003,189,19,0.003,11516,1246,3511.5,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,581.0,16.16,17.97,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,582.0,15.04,16.98,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3433,376.4,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,583.0,14.18,15.98,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,584.0,13.48,14.28,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8500,557.4,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,585.0,12.11,13.94,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8347,2964.8,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,586.0,10.6,12.26,0.05,0.06,0.976,-0.024,0.01,5,3,0.01,1162,6966,1167.0000000000002,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,587.0,10.13,12.02,0.07,0.08,0.971,-0.029,0.012,2,13,0.012,2299,12300,2761.2000000000003,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,588.0,9.62,9.75,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22055,8968.5,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,589.0,8.66,8.75,0.11,0.12,0.952,-0.048,0.019,2,21,0.019,11475,20029,21806.300000000003,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,590.0,7.7,7.78,0.14,0.15,0.938,-0.062,0.024,64,119,0.024,28068,34505,67516.8,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,591.0,6.74,6.82,0.18,0.19,0.917,-0.083,0.032,53,128,0.032,13302,25939,42736.0,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,592.0,5.82,5.86,0.25,0.26,0.891,-0.109,0.04,60,149,0.04,5423,27965,21932.000000000004,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,593.0,4.91,4.95,0.34,0.35,0.856,-0.143,0.051,42,945,0.051,5805,43350,29819.7,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,594.0,4.05,4.08,0.47,0.48,0.807,-0.193,0.064,39,970,0.064,6368,49765,41004.8,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,595.0,3.24,3.26,0.65,0.66,0.743,-0.257,0.079,65,2600,0.079,9030,97758,71850.5,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,596.0,2.49,2.52,0.91,0.92,0.665,-0.335,0.093,279,6313,0.093,8949,90518,85820.4,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,597.0,1.84,1.85,1.25,1.26,0.57,-0.43,0.104,9,18655,0.103,4926,119120,50831.4,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,598.0,1.28,1.29,1.69,1.7,0.465,-0.536,0.106,84,42790,0.106,4939,137431,53243.8,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,599.0,0.84,0.85,2.24,2.26,0.357,-0.643,0.103,1386,72924,0.103,9046,105818,107449.6,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,600.0,0.52,0.53,2.91,2.94,0.256,-0.744,0.091,257,105338,0.091,9970,112984,93065.7,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,601.0,0.3,0.31,3.7,3.73,0.173,-0.827,0.073,234,96218,0.072,5743,69995,43057.8,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,602.0,0.18,0.19,4.56,4.61,0.11,-0.889,0.053,8323,122911,0.052,6917,32238,80080.29999999999,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,603.0,0.1,0.11,5.47,5.55,0.068,-0.929,0.037,1455,97952,0.032,6777,12943,27069.9,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,604.0,0.06,0.07,6.43,6.51,0.043,-0.948,0.025,645,63438,0.017,3106,3764,6892.700000000001,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,605.0,0.04,0.05,7.4,7.49,0.03,-0.955,0.018,16523,88762,0.007,4561,3320,32934.1,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,606.0,0.02,0.03,8.39,8.48,0.018,-1.0,0.011,728,44863,0.0,4837,1177,800.8,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,607.0,0.01,0.02,9.38,9.48,0.011,-1.0,0.007,23816,22543,0.0,4564,559,16671.2,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,608.0,0.01,0.02,10.08,10.65,0.01,-1.0,0.006,2576,17590,0.0,3001,392,1545.6,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,609.0,0.01,0.02,10.8,11.7,0.009,-1.0,0.005,14807,14206,0.0,235,151,7403.5,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,610.0,0.0,0.01,11.83,13.49,0.004,-1.0,0.002,30614,15316,0.0,271,180,6122.8,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,611.0,0.0,0.01,12.78,13.94,0.003,-1.0,0.002,4283,6027,0.0,118,26,856.6,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,612.0,0.0,0.01,13.83,14.95,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,613.0,0.0,0.01,14.75,16.51,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,614.0,0.0,0.01,15.72,17.05,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,615.0,0.0,0.01,16.72,18.01,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,616.0,0.0,0.01,17.05,19.02,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,617.0,0.0,0.01,18.82,19.96,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,618.0,0.0,0.01,19.75,20.96,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,619.0,0.0,0.01,20.74,22.49,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,620.0,0.0,0.01,21.74,23.6,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,621.0,0.0,0.01,22.74,24.56,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,945710.3000000004]
["2025-02-24T10:43:48.000000000",597.57,622.0,0.0,0.01,23.8,25.53,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,945710.3000000004]
["2025-02-24T10:43:59.000000000",597.635,573.0,23.41,25.24,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,948094.8]
["2025-02-24T10:43:59.000000000",597.635,574.0,22.5,24.24,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,948094.8]
["2025-02-24T10:43:59.000000000",597.635,575.0,22.49,23.18,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,948094.8]
["2025-02-24T10:43:59.000000000",597.635,576.0,20.51,22.89,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948094.8]
["2025-02-24T10:43:59.000000000",597.635,577.0,20.06,21.98,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948094.8]
["2025-02-24T10:43:59.000000000",597.635,578.0,19.04,20.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,948094.8]
["2025-02-24T10:43:59.000000000",597.635,579.0,18.07,19.99,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,948094.8]
["2025-02-24T10:43:59.000000000",597.635,580.0,17.11,18.44,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1246,3511.5,948094.8]
["2025-02-24T10:43:59.000000000",597.635,581.0,16.08,17.99,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,948094.8]
["2025-02-24T10:43:59.000000000",597.635,582.0,14.64,16.3,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3433,376.4,948094.8]
["2025-02-24T10:43:59.000000000",597.635,583.0,14.08,16.0,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,948094.8]
["2025-02-24T10:43:59.000000000",597.635,584.0,13.48,14.29,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8519,557.4,948094.8]
["2025-02-24T10:43:59.000000000",597.635,585.0,12.11,13.3,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8347,2964.8,948094.8]
["2025-02-24T10:43:59.000000000",597.635,586.0,10.46,12.94,0.05,0.06,0.976,-0.024,0.01,5,3,0.01,1162,6966,1167.0000000000002,948094.8]
["2025-02-24T10:43:59.000000000",597.635,587.0,9.75,11.32,0.07,0.08,0.967,-0.033,0.013,2,13,0.013,2299,12301,2991.3,948094.8]
["2025-02-24T10:43:59.000000000",597.635,588.0,9.68,9.81,0.08,0.09,0.961,-0.038,0.015,4,86,0.015,5975,22056,8968.5,948094.8]
["2025-02-24T10:43:59.000000000",597.635,589.0,8.71,8.81,0.11,0.12,0.949,-0.051,0.02,2,21,0.02,11475,20039,22954.0,948094.8]
["2025-02-24T10:43:59.000000000",597.635,590.0,7.74,7.84,0.14,0.15,0.935,-0.065,0.025,64,119,0.025,28068,34505,70330.0,948094.8]
["2025-02-24T10:43:59.000000000",597.635,591.0,6.79,6.88,0.18,0.19,0.916,-0.084,0.032,53,128,0.032,13302,25939,42736.0,948094.8]
["2025-02-24T10:43:59.000000000",597.635,592.0,5.88,5.92,0.24,0.25,0.89,-0.11,0.041,60,150,0.041,5423,27977,22480.300000000003,948094.8]
["2025-02-24T10:43:59.000000000",597.635,593.0,4.98,5.01,0.32,0.33,0.853,-0.147,0.052,42,990,0.052,5805,43612,30404.400000000005,948094.8]
["2025-02-24T10:43:59.000000000",597.635,594.0,4.1,4.13,0.45,0.46,0.803,-0.197,0.065,39,974,0.065,6368,49819,41645.50000000001,948094.8]
["2025-02-24T10:43:59.000000000",597.635,595.0,3.28,3.31,0.63,0.64,0.739,-0.261,0.08,65,2605,0.08,9030,97952,72760.0,948094.8]
["2025-02-24T10:43:59.000000000",597.635,596.0,2.53,2.56,0.88,0.89,0.658,-0.342,0.093,279,6313,0.093,8949,90652,85820.4,948094.8]
["2025-02-24T10:43:59.000000000",597.635,597.0,1.87,1.88,1.22,1.23,0.563,-0.437,0.103,9,18805,0.103,4926,119499,50830.5,948094.8]
["2025-02-24T10:43:59.000000000",597.635,598.0,1.31,1.32,1.65,1.66,0.457,-0.539,0.106,84,42908,0.108,4939,137597,54231.600000000006,948094.8]
["2025-02-24T10:43:59.000000000",597.635,599.0,0.86,0.87,2.2,2.22,0.349,-0.648,0.102,1386,72979,0.104,9046,105832,108215.6,948094.8]
["2025-02-24T10:43:59.000000000",597.635,600.0,0.53,0.54,2.86,2.89,0.249,-0.751,0.09,257,105846,0.09,9970,112996,92043.0,948094.8]
["2025-02-24T10:43:59.000000000",597.635,601.0,0.31,0.32,3.64,3.67,0.168,-0.832,0.071,234,96513,0.071,5743,69995,42436.7,948094.8]
["2025-02-24T10:43:59.000000000",597.635,602.0,0.18,0.19,4.5,4.54,0.109,-0.891,0.052,8323,123029,0.051,6917,32238,78556.3,948094.8]
["2025-02-24T10:43:59.000000000",597.635,603.0,0.1,0.11,5.4,5.5,0.067,-0.929,0.036,1455,98099,0.032,6777,12943,26924.4,948094.8]
["2025-02-24T10:43:59.000000000",597.635,604.0,0.06,0.07,6.36,6.46,0.043,-0.949,0.025,645,63445,0.017,3106,3770,6892.700000000001,948094.8]
["2025-02-24T10:43:59.000000000",597.635,605.0,0.04,0.05,7.33,7.44,0.03,-0.956,0.017,16523,88763,0.006,4561,3320,30825.7,948094.8]
["2025-02-24T10:43:59.000000000",597.635,606.0,0.02,0.03,8.32,8.42,0.018,-1.0,0.011,728,44886,0.0,4837,1178,800.8,948094.8]
["2025-02-24T10:43:59.000000000",597.635,607.0,0.01,0.02,9.31,9.43,0.011,-1.0,0.007,23816,22543,0.0,4564,559,16671.2,948094.8]
["2025-02-24T10:43:59.000000000",597.635,608.0,0.01,0.02,10.11,10.65,0.01,-1.0,0.006,2576,17590,0.0,3001,392,1545.6,948094.8]
["2025-02-24T10:43:59.000000000",597.635,609.0,0.01,0.02,10.82,11.7,0.009,-1.0,0.005,14807,14206,0.0,235,151,7403.5,948094.8]
["2025-02-24T10:43:59.000000000",597.635,610.0,0.0,0.01,11.84,12.94,0.004,-1.0,0.002,30614,15316,0.0,271,180,6122.8,948094.8]
["2025-02-24T10:43:59.000000000",597.635,611.0,0.0,0.01,12.81,14.53,0.003,-1.0,0.002,4283,6027,0.0,118,26,856.6,948094.8]
["2025-02-24T10:43:59.000000000",597.635,612.0,0.0,0.01,13.65,15.55,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,948094.8]
["2025-02-24T10:43:59.000000000",597.635,613.0,0.0,0.01,14.04,15.98,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,948094.8]
["2025-02-24T10:43:59.000000000",597.635,614.0,0.0,0.01,15.75,17.05,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,948094.8]
["2025-02-24T10:43:59.000000000",597.635,615.0,0.0,0.01,16.78,17.98,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,948094.8]
["2025-02-24T10:43:59.000000000",597.635,616.0,0.0,0.01,17.75,18.95,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,948094.8]
["2025-02-24T10:43:59.000000000",597.635,617.0,0.0,0.01,18.73,19.97,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,948094.8]
["2025-02-24T10:43:59.000000000",597.635,618.0,0.0,0.01,19.73,20.96,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948094.8]
["2025-02-24T10:43:59.000000000",597.635,619.0,0.0,0.01,20.77,22.6,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948094.8]
["2025-02-24T10:43:59.000000000",597.635,620.0,0.0,0.01,21.77,22.95,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,948094.8]
["2025-02-24T10:43:59.000000000",597.635,621.0,0.0,0.01,22.09,24.56,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,948094.8]
["2025-02-24T10:43:59.000000000",597.635,622.0,0.0,0.01,23.17,25.57,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,948094.8]
["2025-02-24T10:44:10.000000000",597.795,573.0,24.21,25.4,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,948094.8]
["2025-02-24T10:44:10.000000000",597.795,574.0,23.18,24.36,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,948094.8]
["2025-02-24T10:44:10.000000000",597.795,575.0,22.49,23.36,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,948094.8]
["2025-02-24T10:44:10.000000000",597.795,576.0,20.51,23.09,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948094.8]
["2025-02-24T10:44:10.000000000",597.795,577.0,20.21,22.18,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948094.8]
["2025-02-24T10:44:10.000000000",597.795,578.0,19.16,21.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,948094.8]
["2025-02-24T10:44:10.000000000",597.795,579.0,18.17,20.19,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,948094.8]
["2025-02-24T10:44:10.000000000",597.795,580.0,17.19,19.23,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1246,3511.5,948094.8]
["2025-02-24T10:44:10.000000000",597.795,581.0,15.53,18.36,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,948094.8]
["2025-02-24T10:44:10.000000000",597.795,582.0,14.64,17.4,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3433,376.4,948094.8]
["2025-02-24T10:44:10.000000000",597.795,583.0,14.21,16.46,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,948094.8]
["2025-02-24T10:44:10.000000000",597.795,584.0,13.48,14.37,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8519,557.4,948094.8]
["2025-02-24T10:44:10.000000000",597.795,585.0,11.55,14.14,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,948094.8]
["2025-02-24T10:44:10.000000000",597.795,586.0,10.63,13.14,0.05,0.06,0.976,-0.024,0.01,5,3,0.01,1162,6967,1167.0000000000002,948094.8]
["2025-02-24T10:44:10.000000000",597.795,587.0,10.24,12.44,0.06,0.07,0.967,-0.033,0.013,2,13,0.013,2299,12381,2991.3,948094.8]
["2025-02-24T10:44:10.000000000",597.795,588.0,9.81,9.96,0.08,0.09,0.961,-0.038,0.015,4,86,0.015,5975,22056,8968.5,948094.8]
["2025-02-24T10:44:10.000000000",597.795,589.0,8.86,8.98,0.1,0.11,0.949,-0.051,0.02,2,21,0.02,11475,20044,22954.0,948094.8]
["2025-02-24T10:44:10.000000000",597.795,590.0,7.89,8.0,0.13,0.14,0.935,-0.065,0.025,64,119,0.025,28068,34564,70330.0,948094.8]
["2025-02-24T10:44:10.000000000",597.795,591.0,6.93,7.04,0.16,0.17,0.916,-0.084,0.032,53,128,0.032,13302,25940,42736.0,948094.8]
["2025-02-24T10:44:10.000000000",597.795,592.0,6.02,6.08,0.22,0.23,0.89,-0.11,0.041,60,150,0.041,5423,27978,22480.300000000003,948094.8]
["2025-02-24T10:44:10.000000000",597.795,593.0,5.1,5.14,0.3,0.31,0.853,-0.147,0.052,42,990,0.052,5805,43620,30404.400000000005,948094.8]
["2025-02-24T10:44:10.000000000",597.795,594.0,4.22,4.27,0.42,0.43,0.803,-0.197,0.065,39,975,0.065,6368,49846,41645.50000000001,948094.8]
["2025-02-24T10:44:10.000000000",597.795,595.0,3.39,3.43,0.59,0.6,0.739,-0.261,0.08,65,2606,0.08,9030,97994,72760.0,948094.8]
["2025-02-24T10:44:10.000000000",597.795,596.0,2.62,2.65,0.82,0.83,0.658,-0.342,0.093,279,6313,0.093,8949,90803,85820.4,948094.8]
["2025-02-24T10:44:10.000000000",597.795,597.0,1.95,1.96,1.14,1.15,0.563,-0.437,0.103,9,18890,0.103,4926,119746,50830.5,948094.8]
["2025-02-24T10:44:10.000000000",597.795,598.0,1.37,1.38,1.56,1.57,0.457,-0.539,0.106,84,43017,0.108,4939,137783,54231.600000000006,948094.8]
["2025-02-24T10:44:10.000000000",597.795,599.0,0.91,0.92,2.09,2.11,0.349,-0.648,0.102,1386,73043,0.104,9046,106035,108215.6,948094.8]
["2025-02-24T10:44:10.000000000",597.795,600.0,0.56,0.57,2.74,2.78,0.249,-0.751,0.09,257,105933,0.09,9970,113026,92043.0,948094.8]
["2025-02-24T10:44:10.000000000",597.795,601.0,0.33,0.34,3.51,3.54,0.168,-0.832,0.071,234,96534,0.071,5743,70005,42436.7,948094.8]
["2025-02-24T10:44:10.000000000",597.795,602.0,0.19,0.2,4.37,4.4,0.109,-0.891,0.052,8323,123301,0.051,6917,32239,78556.3,948094.8]
["2025-02-24T10:44:10.000000000",597.795,603.0,0.1,0.11,5.26,5.34,0.067,-0.929,0.036,1455,98222,0.032,6777,12943,26924.4,948094.8]
["2025-02-24T10:44:10.000000000",597.795,604.0,0.06,0.07,6.21,6.3,0.043,-0.949,0.025,645,63478,0.017,3106,3770,6892.700000000001,948094.8]
["2025-02-24T10:44:10.000000000",597.795,605.0,0.04,0.05,7.16,7.29,0.03,-0.956,0.017,16523,88783,0.006,4561,3321,30825.7,948094.8]
["2025-02-24T10:44:10.000000000",597.795,606.0,0.02,0.03,8.15,8.27,0.018,-1.0,0.011,728,44886,0.0,4837,1178,800.8,948094.8]
["2025-02-24T10:44:10.000000000",597.795,607.0,0.01,0.02,9.15,9.26,0.011,-1.0,0.007,23816,22568,0.0,4564,559,16671.2,948094.8]
["2025-02-24T10:44:10.000000000",597.795,608.0,0.01,0.02,9.91,10.64,0.01,-1.0,0.006,2576,17590,0.0,3001,392,1545.6,948094.8]
["2025-02-24T10:44:10.000000000",597.795,609.0,0.01,0.02,10.84,11.68,0.009,-1.0,0.005,14807,14206,0.0,235,151,7403.5,948094.8]
["2025-02-24T10:44:10.000000000",597.795,610.0,0.0,0.01,11.84,13.7,0.004,-1.0,0.002,30614,15316,0.0,271,180,6122.8,948094.8]
["2025-02-24T10:44:10.000000000",597.795,611.0,0.0,0.01,12.81,14.53,0.003,-1.0,0.002,4283,6027,0.0,118,26,856.6,948094.8]
["2025-02-24T10:44:10.000000000",597.795,612.0,0.0,0.01,13.68,14.88,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,948094.8]
["2025-02-24T10:44:10.000000000",597.795,613.0,0.0,0.01,14.05,16.6,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,948094.8]
["2025-02-24T10:44:10.000000000",597.795,614.0,0.0,0.01,15.63,16.85,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,948094.8]
["2025-02-24T10:44:10.000000000",597.795,615.0,0.0,0.01,15.85,17.85,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,948094.8]
["2025-02-24T10:44:10.000000000",597.795,616.0,0.0,0.01,16.81,18.83,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,948094.8]
["2025-02-24T10:44:10.000000000",597.795,617.0,0.0,0.01,17.82,19.83,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,948094.8]
["2025-02-24T10:44:10.000000000",597.795,618.0,0.0,0.01,18.81,20.83,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948094.8]
["2025-02-24T10:44:10.000000000",597.795,619.0,0.0,0.01,20.64,21.83,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948094.8]
["2025-02-24T10:44:10.000000000",597.795,620.0,0.0,0.01,21.62,23.3,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,948094.8]
["2025-02-24T10:44:10.000000000",597.795,621.0,0.0,0.01,22.09,24.64,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,948094.8]
["2025-02-24T10:44:10.000000000",597.795,622.0,0.0,0.01,23.07,25.57,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,948094.8]
["2025-02-24T10:44:22.000000000",597.75,573.0,24.18,25.36,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,574.0,23.23,24.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,575.0,22.49,23.35,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,576.0,21.18,23.13,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,577.0,20.19,21.39,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,578.0,19.18,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,579.0,18.19,20.13,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,580.0,17.2,19.12,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,581.0,16.17,18.13,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,582.0,15.2,17.14,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3433,376.4,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,583.0,14.21,15.4,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,584.0,13.48,14.63,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8519,557.4,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,585.0,12.2,14.16,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,586.0,11.18,13.17,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6977,1050.2999999999995,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,587.0,10.24,12.18,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,12387,2761.2000000000003,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,588.0,9.79,9.92,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22062,8968.5,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,589.0,8.82,8.94,0.1,0.11,0.952,-0.048,0.019,2,21,0.019,11475,20145,21806.300000000003,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,590.0,7.85,7.96,0.13,0.14,0.939,-0.061,0.024,64,119,0.024,28068,34567,67516.8,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,591.0,6.9,7.0,0.17,0.18,0.924,-0.076,0.03,53,128,0.03,13302,25941,40065.0,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,592.0,5.98,6.02,0.23,0.24,0.897,-0.102,0.039,60,150,0.039,5423,27988,21383.7,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,593.0,5.06,5.1,0.31,0.32,0.864,-0.136,0.05,42,990,0.05,5805,43650,29235.000000000004,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,594.0,4.18,4.22,0.43,0.44,0.816,-0.184,0.063,39,975,0.063,6368,49919,40364.1,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,595.0,3.36,3.39,0.6,0.61,0.755,-0.245,0.077,65,2606,0.077,9030,98120,70031.5,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,596.0,2.6,2.63,0.84,0.85,0.678,-0.322,0.092,279,6323,0.092,8949,90877,84897.6,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,597.0,1.93,1.94,1.16,1.17,0.584,-0.416,0.103,9,18906,0.103,4926,120099,50830.5,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,598.0,1.35,1.37,1.58,1.6,0.479,-0.521,0.108,84,43096,0.107,4939,137828,53754.49999999999,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,599.0,0.89,0.9,2.12,2.14,0.37,-0.63,0.105,1386,73106,0.105,9046,106044,109536.0,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,600.0,0.56,0.57,2.77,2.8,0.266,-0.734,0.094,257,106136,0.093,9970,113030,95136.8,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,601.0,0.33,0.34,3.55,3.58,0.179,-0.821,0.075,234,96584,0.075,5743,70005,44827.5,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,602.0,0.19,0.2,4.4,4.44,0.115,-0.883,0.056,8323,123432,0.054,6917,32240,83960.6,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,603.0,0.1,0.11,5.3,5.38,0.069,-0.927,0.038,1455,98388,0.033,6777,12943,27893.10000000001,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,604.0,0.06,0.07,6.23,6.34,0.044,-0.946,0.026,645,63488,0.018,3106,3770,7267.799999999999,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,605.0,0.04,0.05,7.2,7.31,0.03,-0.954,0.018,16523,88790,0.007,4561,3321,32934.1,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,606.0,0.02,0.03,8.21,8.3,0.018,-1.0,0.011,728,44896,0.0,4837,1178,800.8,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,607.0,0.01,0.02,9.2,9.3,0.011,-1.0,0.007,23816,22604,0.0,4564,559,16671.2,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,608.0,0.01,0.02,9.91,10.58,0.01,-1.0,0.006,2576,17590,0.0,3001,392,1545.6,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,609.0,0.01,0.02,10.84,11.82,0.009,-1.0,0.005,14807,14207,0.0,235,151,7403.5,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,610.0,0.0,0.01,11.85,12.79,0.004,-1.0,0.002,30614,15316,0.0,271,180,6122.8,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,611.0,0.0,0.01,12.61,13.83,0.003,-1.0,0.002,4283,6027,0.0,118,26,856.6,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,612.0,0.0,0.01,13.68,15.08,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,613.0,0.0,0.01,14.61,16.45,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,614.0,0.0,0.01,15.66,16.78,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,615.0,0.0,0.01,16.65,17.81,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,616.0,0.0,0.01,17.05,18.85,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,617.0,0.0,0.01,18.62,19.82,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,618.0,0.0,0.01,18.89,20.83,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,619.0,0.0,0.01,20.65,21.8,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,620.0,0.0,0.01,21.65,23.49,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,621.0,0.0,0.01,22.65,24.55,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,949922.7000000002]
["2025-02-24T10:44:22.000000000",597.75,622.0,0.0,0.01,23.65,24.82,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,949922.7000000002]
["2025-02-24T10:44:33.000000000",597.725,573.0,23.49,26.03,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,574.0,23.14,25.04,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,575.0,22.49,23.34,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,576.0,20.84,23.13,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,577.0,19.59,22.13,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,578.0,18.96,20.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,579.0,17.79,20.15,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,580.0,17.2,18.77,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1246,3511.5,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,581.0,15.53,18.14,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1046,992.4,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,582.0,14.49,17.14,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3433,376.4,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,583.0,13.49,15.38,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,584.0,13.28,15.14,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8519,557.4,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,585.0,12.17,14.0,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,586.0,10.58,13.18,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6977,1050.2999999999995,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,587.0,10.04,12.18,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,12387,2761.2000000000003,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,588.0,9.76,9.89,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22063,8968.5,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,589.0,8.78,8.91,0.1,0.11,0.952,-0.048,0.019,2,21,0.019,11475,20145,21806.300000000003,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,590.0,7.81,7.94,0.13,0.14,0.938,-0.062,0.024,64,119,0.024,28068,34579,67516.8,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,591.0,6.87,6.97,0.17,0.18,0.92,-0.08,0.031,53,128,0.031,13302,25941,41400.5,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,592.0,5.95,6.0,0.23,0.24,0.894,-0.106,0.039,60,150,0.039,5423,27994,21383.7,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,593.0,5.03,5.08,0.31,0.32,0.86,-0.14,0.05,42,990,0.05,5805,43716,29235.000000000004,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,594.0,4.16,4.2,0.43,0.44,0.813,-0.187,0.063,39,975,0.063,6368,49935,40364.1,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,595.0,3.34,3.37,0.61,0.62,0.752,-0.249,0.078,65,2606,0.078,9030,98258,70941.00000000001,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,596.0,2.58,2.61,0.85,0.86,0.673,-0.328,0.092,279,6323,0.091,8949,91005,84002.7,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,597.0,1.92,1.93,1.17,1.18,0.579,-0.421,0.103,9,19061,0.103,4926,120466,50830.5,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,598.0,1.34,1.35,1.6,1.61,0.474,-0.526,0.108,84,43154,0.108,4939,138355,54248.4,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,599.0,0.88,0.89,2.14,2.16,0.365,-0.636,0.105,1386,73201,0.105,9046,106316,109536.0,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,600.0,0.55,0.56,2.79,2.83,0.262,-0.738,0.093,257,106237,0.093,9970,113038,95111.1,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,601.0,0.32,0.33,3.56,3.61,0.178,-0.822,0.074,234,96605,0.074,5743,70012,44229.8,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,602.0,0.18,0.19,4.43,4.47,0.114,-0.884,0.055,8323,123478,0.053,6917,32240,82436.6,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,603.0,0.1,0.11,5.31,5.42,0.068,-0.926,0.038,1455,98462,0.033,6777,12943,27893.10000000001,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,604.0,0.06,0.07,6.26,6.37,0.044,-0.946,0.026,645,63501,0.017,3106,3770,6957.200000000001,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,605.0,0.04,0.05,7.23,7.34,0.03,-0.953,0.018,16523,88791,0.006,4561,3321,32478.0,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,606.0,0.02,0.03,8.22,8.33,0.018,-1.0,0.011,728,44907,0.0,4837,1178,800.8,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,607.0,0.01,0.02,9.21,9.32,0.011,-1.0,0.007,23816,22604,0.0,4564,559,16671.2,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,608.0,0.01,0.02,9.91,10.78,0.01,-1.0,0.006,2576,17590,0.0,3001,392,1545.6,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,609.0,0.01,0.02,10.86,11.87,0.009,-1.0,0.005,14807,14207,0.0,235,151,7403.5,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,610.0,0.0,0.01,11.86,13.06,0.004,-1.0,0.002,30614,15316,0.0,271,180,6122.8,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,611.0,0.0,0.01,12.61,13.84,0.003,-1.0,0.002,4283,6027,0.0,118,26,856.6,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,612.0,0.0,0.01,13.68,15.45,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,613.0,0.0,0.01,14.63,16.45,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,614.0,0.0,0.01,14.99,17.4,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,615.0,0.0,0.01,16.4,17.81,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,616.0,0.0,0.01,16.87,19.02,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,617.0,0.0,0.01,18.03,20.54,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,618.0,0.0,0.01,18.87,21.54,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,619.0,0.0,0.01,20.23,22.5,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,620.0,0.0,0.01,21.23,22.87,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,621.0,0.0,0.01,22.45,23.87,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,948852.6000000002]
["2025-02-24T10:44:33.000000000",597.725,622.0,0.0,0.01,23.25,24.87,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,948852.6000000002]
["2025-02-24T10:44:44.000000000",597.645,573.0,23.46,25.3,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,574.0,23.12,24.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,575.0,22.49,23.27,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,576.0,20.51,22.3,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,577.0,20.11,22.06,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,578.0,19.11,21.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,579.0,18.14,20.06,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,580.0,17.0,18.97,0.02,0.03,0.99,-0.009,0.003,189,19,0.003,11516,1249,3511.5,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,581.0,16.08,18.07,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,582.0,15.08,17.07,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3433,376.4,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,583.0,14.14,16.08,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,584.0,12.38,15.08,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8519,557.4,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,585.0,12.18,13.35,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,586.0,11.18,13.1,0.05,0.06,0.976,-0.024,0.01,5,3,0.01,1162,6977,1167.0000000000002,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,587.0,10.15,12.11,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,12390,2761.2000000000003,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,588.0,9.67,9.79,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22063,8968.5,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,589.0,8.72,8.83,0.1,0.11,0.952,-0.048,0.019,2,21,0.019,11475,20145,21806.300000000003,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,590.0,7.76,7.84,0.13,0.14,0.938,-0.062,0.024,64,119,0.024,28068,34584,67516.8,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,591.0,6.8,6.9,0.17,0.18,0.92,-0.08,0.031,53,128,0.031,13302,25941,41400.5,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,592.0,5.88,5.94,0.23,0.24,0.893,-0.107,0.04,60,150,0.04,5423,28003,21932.000000000004,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,593.0,4.97,5.01,0.32,0.33,0.857,-0.143,0.051,42,990,0.051,5805,43721,29819.7,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,594.0,4.09,4.14,0.45,0.46,0.809,-0.193,0.065,39,975,0.064,6368,49962,41008.7,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,595.0,3.28,3.31,0.63,0.64,0.745,-0.255,0.079,65,2607,0.079,9030,98334,71850.5,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,596.0,2.53,2.56,0.87,0.88,0.665,-0.335,0.093,279,6324,0.093,8949,91027,85820.4,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,597.0,1.87,1.89,1.21,1.22,0.57,-0.43,0.103,9,19077,0.104,4926,120547,51323.1,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,598.0,1.3,1.32,1.64,1.65,0.464,-0.535,0.107,84,43276,0.107,4939,138395,53746.1,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,599.0,0.86,0.87,2.18,2.21,0.356,-0.644,0.104,1386,73310,0.103,9046,106319,107588.2,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,600.0,0.53,0.54,2.85,2.89,0.254,-0.746,0.091,257,106377,0.091,9970,113039,93065.7,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,601.0,0.31,0.32,3.63,3.67,0.173,-0.827,0.073,234,97140,0.072,5743,70019,43057.8,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,602.0,0.18,0.19,4.48,4.54,0.11,-0.888,0.053,8323,123528,0.051,6917,32240,79388.59999999999,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,603.0,0.1,0.11,5.38,5.48,0.068,-0.927,0.037,1455,98569,0.032,6777,12943,27069.9,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,604.0,0.06,0.07,6.35,6.45,0.043,-0.946,0.025,645,63526,0.017,3106,3770,6892.700000000001,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,605.0,0.04,0.05,7.32,7.44,0.03,-0.953,0.018,16523,88806,0.006,4561,3321,32478.0,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,606.0,0.02,0.03,8.32,8.42,0.018,-1.0,0.011,728,44908,0.0,4837,1178,800.8,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,607.0,0.01,0.02,9.31,9.4,0.011,-1.0,0.007,23816,22604,0.0,4564,559,16671.2,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,608.0,0.01,0.02,9.91,10.76,0.01,-1.0,0.006,2576,17590,0.0,3001,392,1545.6,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,609.0,0.01,0.02,10.88,11.84,0.009,-1.0,0.005,14807,14207,0.0,235,151,7403.5,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,610.0,0.0,0.01,11.86,12.91,0.004,-1.0,0.002,30614,15316,0.0,271,180,6122.8,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,611.0,0.0,0.01,12.48,14.64,0.003,-1.0,0.002,4283,6027,0.0,118,26,856.6,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,612.0,0.0,0.01,13.7,14.95,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,613.0,0.0,0.01,14.72,16.44,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,614.0,0.0,0.01,15.71,16.95,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,615.0,0.0,0.01,16.71,17.93,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,616.0,0.0,0.01,16.96,18.97,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,617.0,0.0,0.01,17.96,20.54,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,618.0,0.0,0.01,19.72,21.54,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,619.0,0.0,0.01,20.72,22.5,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,620.0,0.0,0.01,21.72,23.49,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,621.0,0.0,0.01,22.68,24.55,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,944363.5000000002]
["2025-02-24T10:44:44.000000000",597.645,622.0,0.0,0.01,23.68,25.53,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,573.0,24.09,25.3,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,574.0,23.11,24.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,575.0,22.49,23.31,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,576.0,21.11,23.06,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,577.0,20.12,22.06,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,578.0,19.09,21.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,579.0,18.12,20.06,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,580.0,17.13,18.32,0.02,0.03,0.99,-0.009,0.003,189,19,0.003,11516,1249,3511.5,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,581.0,16.12,18.07,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,582.0,15.13,17.07,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3433,376.4,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,583.0,14.12,16.08,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,584.0,13.14,15.08,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8519,557.4,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,585.0,12.19,13.37,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,586.0,11.18,12.36,0.05,0.06,0.976,-0.024,0.01,5,3,0.01,1162,6977,1167.0000000000002,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,587.0,10.15,12.11,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,12390,2761.2000000000003,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,588.0,9.71,9.83,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22073,8968.5,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,589.0,8.74,8.84,0.1,0.11,0.952,-0.048,0.019,2,21,0.019,11475,20145,21806.300000000003,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,590.0,7.77,7.87,0.13,0.14,0.938,-0.062,0.024,64,119,0.024,28068,34584,67516.8,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,591.0,6.82,6.91,0.17,0.18,0.92,-0.08,0.031,53,128,0.031,13302,25941,41400.5,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,592.0,5.9,5.94,0.23,0.24,0.893,-0.107,0.04,60,150,0.04,5423,28007,21932.000000000004,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,593.0,4.98,5.03,0.32,0.33,0.857,-0.143,0.051,42,990,0.051,5805,43722,29819.7,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,594.0,4.11,4.15,0.44,0.45,0.809,-0.193,0.065,39,975,0.064,6368,49964,41008.7,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,595.0,3.3,3.32,0.62,0.63,0.745,-0.255,0.079,65,2607,0.079,9030,98444,71850.5,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,596.0,2.53,2.56,0.87,0.88,0.665,-0.335,0.093,279,6326,0.093,8949,91188,85820.4,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,597.0,1.87,1.89,1.2,1.21,0.57,-0.43,0.103,9,19077,0.104,4926,120694,51323.1,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,598.0,1.31,1.32,1.63,1.64,0.464,-0.535,0.107,84,43338,0.107,4939,138480,53746.1,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,599.0,0.86,0.87,2.18,2.19,0.356,-0.644,0.104,1386,73318,0.103,9046,106337,107588.2,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,600.0,0.54,0.55,2.84,2.87,0.254,-0.746,0.091,257,106457,0.091,9970,113041,93065.7,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,601.0,0.32,0.33,3.61,3.65,0.173,-0.827,0.073,234,97160,0.072,5743,70020,43057.8,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,602.0,0.18,0.19,4.48,4.52,0.11,-0.888,0.053,8323,123596,0.051,6917,32240,79388.59999999999,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,603.0,0.1,0.11,5.38,5.46,0.068,-0.927,0.037,1455,98579,0.032,6777,12943,27069.9,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,604.0,0.06,0.07,6.33,6.43,0.043,-0.946,0.025,645,63549,0.017,3106,3770,6892.700000000001,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,605.0,0.04,0.05,7.31,7.39,0.03,-0.953,0.018,16523,88856,0.006,4561,3321,32478.0,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,606.0,0.02,0.03,8.3,8.38,0.018,-1.0,0.011,728,44921,0.0,4837,1178,800.8,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,607.0,0.01,0.02,9.29,9.39,0.011,-1.0,0.007,23816,22604,0.0,4564,559,16671.2,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,608.0,0.01,0.02,9.93,10.48,0.01,-1.0,0.006,2576,17595,0.0,3001,394,1545.6,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,609.0,0.01,0.02,10.88,11.83,0.009,-1.0,0.005,14807,14207,0.0,235,151,7403.5,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,610.0,0.0,0.01,11.88,12.93,0.004,-1.0,0.002,30614,15316,0.0,271,180,6122.8,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,611.0,0.0,0.01,12.71,14.64,0.003,-1.0,0.002,4283,6027,0.0,118,26,856.6,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,612.0,0.0,0.01,13.7,14.92,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,613.0,0.0,0.01,14.72,15.93,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,614.0,0.0,0.01,15.7,16.92,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,615.0,0.0,0.01,16.71,17.9,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,616.0,0.0,0.01,16.96,18.9,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,617.0,0.0,0.01,17.96,19.9,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,618.0,0.0,0.01,19.03,20.9,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,619.0,0.0,0.01,20.03,22.5,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,620.0,0.0,0.01,21.7,23.49,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,621.0,0.0,0.01,22.12,24.55,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,944363.5000000002]
["2025-02-24T10:44:55.000000000",597.66,622.0,0.0,0.01,23.7,24.9,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,944363.5000000002]
["2025-02-24T10:45:07.000000000",597.7,573.0,24.11,25.88,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,944839.2]
["2025-02-24T10:45:07.000000000",597.7,574.0,23.08,24.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,944839.2]
["2025-02-24T10:45:07.000000000",597.7,575.0,22.49,23.32,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,944839.2]
["2025-02-24T10:45:07.000000000",597.7,576.0,20.91,23.06,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,944839.2]
["2025-02-24T10:45:07.000000000",597.7,577.0,20.12,22.06,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,944839.2]
["2025-02-24T10:45:07.000000000",597.7,578.0,19.12,21.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,944839.2]
["2025-02-24T10:45:07.000000000",597.7,579.0,18.12,20.05,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,944839.2]
["2025-02-24T10:45:07.000000000",597.7,580.0,17.12,18.96,0.02,0.03,0.99,-0.009,0.003,189,19,0.003,11516,1249,3511.5,944839.2]
["2025-02-24T10:45:07.000000000",597.7,581.0,16.13,18.07,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,944839.2]
["2025-02-24T10:45:07.000000000",597.7,582.0,15.1,17.07,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3433,376.4,944839.2]
["2025-02-24T10:45:07.000000000",597.7,583.0,14.14,16.08,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,944839.2]
["2025-02-24T10:45:07.000000000",597.7,584.0,13.14,15.08,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8522,557.4,944839.2]
["2025-02-24T10:45:07.000000000",597.7,585.0,12.19,13.99,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,944839.2]
["2025-02-24T10:45:07.000000000",597.7,586.0,11.18,13.1,0.05,0.06,0.976,-0.024,0.01,5,3,0.01,1162,6977,1167.0000000000002,944839.2]
["2025-02-24T10:45:07.000000000",597.7,587.0,10.15,12.11,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,12393,2761.2000000000003,944839.2]
["2025-02-24T10:45:07.000000000",597.7,588.0,9.75,9.87,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22073,8968.5,944839.2]
["2025-02-24T10:45:07.000000000",597.7,589.0,8.78,8.87,0.1,0.11,0.952,-0.048,0.019,2,21,0.019,11475,20245,21806.300000000003,944839.2]
["2025-02-24T10:45:07.000000000",597.7,590.0,7.81,7.9,0.13,0.14,0.938,-0.062,0.024,64,119,0.024,28068,34600,67516.8,944839.2]
["2025-02-24T10:45:07.000000000",597.7,591.0,6.85,6.96,0.17,0.18,0.92,-0.08,0.031,53,128,0.031,13302,25942,41400.5,944839.2]
["2025-02-24T10:45:07.000000000",597.7,592.0,5.93,5.98,0.23,0.24,0.893,-0.107,0.04,60,150,0.04,5423,28054,21932.000000000004,944839.2]
["2025-02-24T10:45:07.000000000",597.7,593.0,5.02,5.06,0.31,0.32,0.856,-0.144,0.051,42,990,0.051,5805,43723,29819.7,944839.2]
["2025-02-24T10:45:07.000000000",597.7,594.0,4.14,4.18,0.43,0.44,0.807,-0.193,0.065,39,975,0.065,6368,49997,41645.50000000001,944839.2]
["2025-02-24T10:45:07.000000000",597.7,595.0,3.32,3.35,0.6,0.61,0.745,-0.255,0.079,65,2611,0.079,9030,98464,71850.5,944839.2]
["2025-02-24T10:45:07.000000000",597.7,596.0,2.56,2.59,0.85,0.86,0.664,-0.336,0.093,279,6326,0.093,8949,91328,85820.4,944839.2]
["2025-02-24T10:45:07.000000000",597.7,597.0,1.89,1.91,1.17,1.19,0.57,-0.43,0.104,9,19078,0.104,4926,120948,51324.0,944839.2]
["2025-02-24T10:45:07.000000000",597.7,598.0,1.32,1.34,1.6,1.62,0.464,-0.536,0.107,84,43459,0.107,4939,138518,53746.1,944839.2]
["2025-02-24T10:45:07.000000000",597.7,599.0,0.87,0.88,2.14,2.17,0.355,-0.645,0.103,1386,73350,0.103,9046,106346,107449.6,944839.2]
["2025-02-24T10:45:07.000000000",597.7,600.0,0.54,0.55,2.8,2.83,0.254,-0.746,0.091,257,106604,0.091,9970,113042,93065.7,944839.2]
["2025-02-24T10:45:07.000000000",597.7,601.0,0.32,0.33,3.58,3.61,0.173,-0.827,0.072,234,97196,0.072,5743,70020,43034.4,944839.2]
["2025-02-24T10:45:07.000000000",597.7,602.0,0.18,0.19,4.45,4.48,0.109,-0.889,0.053,8323,123605,0.051,6917,32240,79388.59999999999,944839.2]
["2025-02-24T10:45:07.000000000",597.7,603.0,0.1,0.11,5.34,5.43,0.068,-0.927,0.037,1455,98589,0.032,6777,12943,27069.9,944839.2]
["2025-02-24T10:45:07.000000000",597.7,604.0,0.06,0.07,6.29,6.39,0.043,-0.946,0.025,645,63562,0.017,3106,3770,6892.700000000001,944839.2]
["2025-02-24T10:45:07.000000000",597.7,605.0,0.04,0.05,7.26,7.36,0.03,-0.953,0.018,16523,88856,0.006,4561,3321,32478.0,944839.2]
["2025-02-24T10:45:07.000000000",597.7,606.0,0.02,0.03,8.27,8.35,0.018,-1.0,0.011,728,44923,0.0,4837,1179,800.8,944839.2]
["2025-02-24T10:45:07.000000000",597.7,607.0,0.01,0.02,9.27,9.35,0.011,-1.0,0.007,23816,22621,0.0,4564,559,16671.2,944839.2]
["2025-02-24T10:45:07.000000000",597.7,608.0,0.01,0.02,9.98,10.48,0.01,-1.0,0.006,2576,17595,0.0,3001,394,1545.6,944839.2]
["2025-02-24T10:45:07.000000000",597.7,609.0,0.01,0.02,10.88,11.82,0.009,-1.0,0.005,14807,14214,0.0,235,151,7403.5,944839.2]
["2025-02-24T10:45:07.000000000",597.7,610.0,0.0,0.01,11.94,13.52,0.004,-1.0,0.002,30614,15319,0.0,271,180,6122.8,944839.2]
["2025-02-24T10:45:07.000000000",597.7,611.0,0.0,0.01,12.68,14.63,0.003,-1.0,0.002,4283,6027,0.0,118,26,856.6,944839.2]
["2025-02-24T10:45:07.000000000",597.7,612.0,0.0,0.01,13.72,15.65,0.003,-1.0,0.002,13394,6067,0.0,31,11,2678.8,944839.2]
["2025-02-24T10:45:07.000000000",597.7,613.0,0.0,0.01,14.48,16.55,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,944839.2]
["2025-02-24T10:45:07.000000000",597.7,614.0,0.0,0.01,15.14,16.9,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,944839.2]
["2025-02-24T10:45:07.000000000",597.7,615.0,0.0,0.01,16.67,17.9,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,944839.2]
["2025-02-24T10:45:07.000000000",597.7,616.0,0.0,0.01,16.96,18.93,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,944839.2]
["2025-02-24T10:45:07.000000000",597.7,617.0,0.0,0.01,17.96,19.9,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,944839.2]
["2025-02-24T10:45:07.000000000",597.7,618.0,0.0,0.01,19.03,21.54,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,944839.2]
["2025-02-24T10:45:07.000000000",597.7,619.0,0.0,0.01,20.74,21.9,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,944839.2]
["2025-02-24T10:45:07.000000000",597.7,620.0,0.0,0.01,21.67,22.92,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,944839.2]
["2025-02-24T10:45:07.000000000",597.7,621.0,0.0,0.01,22.47,23.93,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,944839.2]
["2025-02-24T10:45:07.000000000",597.7,622.0,0.0,0.01,23.67,24.93,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,944839.2]
["2025-02-24T10:45:18.000000000",597.97,573.0,24.12,25.5,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,950896.7]
["2025-02-24T10:45:18.000000000",597.97,574.0,22.96,24.63,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,322,229.2,950896.7]
["2025-02-24T10:45:18.000000000",597.97,575.0,22.5,23.32,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,950896.7]
["2025-02-24T10:45:18.000000000",597.97,576.0,21.36,23.26,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,950896.7]
["2025-02-24T10:45:18.000000000",597.97,577.0,20.16,22.11,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,950896.7]
["2025-02-24T10:45:18.000000000",597.97,578.0,19.35,21.22,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1384,226.40000000000003,950896.7]
["2025-02-24T10:45:18.000000000",597.97,579.0,18.34,19.59,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,950896.7]
["2025-02-24T10:45:18.000000000",597.97,580.0,17.3,19.16,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1249,3511.5,950896.7]
["2025-02-24T10:45:18.000000000",597.97,581.0,16.34,18.27,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,950896.7]
["2025-02-24T10:45:18.000000000",597.97,582.0,15.38,17.12,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3433,376.4,950896.7]
["2025-02-24T10:45:18.000000000",597.97,583.0,14.37,16.12,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,950896.7]
["2025-02-24T10:45:18.000000000",597.97,584.0,13.39,15.13,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8522,557.4,950896.7]
["2025-02-24T10:45:18.000000000",597.97,585.0,12.37,14.14,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,8348,2594.2,950896.7]
["2025-02-24T10:45:18.000000000",597.97,586.0,11.4,12.54,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6978,1050.2999999999995,950896.7]
["2025-02-24T10:45:18.000000000",597.97,587.0,10.38,11.86,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,12393,2531.0999999999995,950896.7]
["2025-02-24T10:45:18.000000000",597.97,588.0,9.99,10.1,0.07,0.08,0.962,-0.037,0.014,4,86,0.014,5975,22073,8370.6,950896.7]
["2025-02-24T10:45:18.000000000",597.97,589.0,9.01,9.13,0.1,0.11,0.953,-0.047,0.018,2,21,0.018,11475,20994,20658.6,950896.7]
["2025-02-24T10:45:18.000000000",597.97,590.0,8.04,8.14,0.12,0.13,0.943,-0.057,0.023,64,119,0.023,28068,34603,64703.59999999999,950896.7]
["2025-02-24T10:45:18.000000000",597.97,591.0,7.08,7.19,0.15,0.16,0.925,-0.075,0.029,53,128,0.029,13302,25955,38729.5,950896.7]
["2025-02-24T10:45:18.000000000",597.97,592.0,6.13,6.23,0.2,0.21,0.902,-0.098,0.037,60,150,0.037,5423,28082,20287.1,950896.7]
["2025-02-24T10:45:18.000000000",597.97,593.0,5.24,5.28,0.28,0.29,0.871,-0.129,0.048,42,990,0.048,5805,43767,28065.6,950896.7]
["2025-02-24T10:45:18.000000000",597.97,594.0,4.35,4.39,0.38,0.39,0.826,-0.174,0.061,39,976,0.061,6368,50063,39082.7,950896.7]
["2025-02-24T10:45:18.000000000",597.97,595.0,3.51,3.54,0.54,0.55,0.767,-0.233,0.075,65,2616,0.075,9030,98627,68212.5,950896.7]
["2025-02-24T10:45:18.000000000",597.97,596.0,2.73,2.76,0.76,0.77,0.692,-0.307,0.09,279,6331,0.091,8949,91981,83946.9,950896.7]
["2025-02-24T10:45:18.000000000",597.97,597.0,2.04,2.05,1.06,1.07,0.6,-0.4,0.103,9,19086,0.103,4926,121445,50830.5,950896.7]
["2025-02-24T10:45:18.000000000",597.97,598.0,1.44,1.45,1.45,1.47,0.494,-0.506,0.109,84,44271,0.108,4939,139033,54256.8,950896.7]
["2025-02-24T10:45:18.000000000",597.97,599.0,0.95,0.96,1.97,1.99,0.384,-0.616,0.107,1386,73550,0.107,9046,106365,111622.4,950896.7]
["2025-02-24T10:45:18.000000000",597.97,600.0,0.59,0.6,2.61,2.63,0.278,-0.722,0.096,257,106656,0.096,9970,113099,98179.2,950896.7]
["2025-02-24T10:45:18.000000000",597.97,601.0,0.35,0.36,3.36,3.39,0.186,-0.814,0.079,234,97300,0.078,5743,70020,46644.0,950896.7]
["2025-02-24T10:45:18.000000000",597.97,602.0,0.19,0.2,4.2,4.24,0.118,-0.881,0.058,8323,123652,0.056,6917,32240,87008.6,950896.7]
["2025-02-24T10:45:18.000000000",597.97,603.0,0.1,0.11,5.09,5.19,0.07,-0.925,0.039,1455,98632,0.035,6777,12945,29394.0,950896.7]
["2025-02-24T10:45:18.000000000",597.97,604.0,0.06,0.07,6.04,6.15,0.045,-0.945,0.027,645,63570,0.018,3106,3775,7332.299999999999,950896.7]
["2025-02-24T10:45:18.000000000",597.97,605.0,0.04,0.05,7.02,7.13,0.031,-0.953,0.019,16523,88883,0.007,4561,3323,34586.4,950896.7]
["2025-02-24T10:45:18.000000000",597.97,606.0,0.02,0.03,8.0,8.1,0.018,-1.0,0.012,728,44923,0.0,4837,1184,873.6,950896.7]
["2025-02-24T10:45:18.000000000",597.97,607.0,0.01,0.02,8.99,9.1,0.011,-1.0,0.007,23816,22642,0.0,4564,569,16671.2,950896.7]
["2025-02-24T10:45:18.000000000",597.97,608.0,0.01,0.02,9.78,10.46,0.01,-1.0,0.006,2576,17596,0.0,3001,394,1545.6,950896.7]
["2025-02-24T10:45:18.000000000",597.97,609.0,0.01,0.02,10.88,11.67,0.01,-1.0,0.005,14807,14222,0.0,235,151,7403.5,950896.7]
["2025-02-24T10:45:18.000000000",597.97,610.0,0.0,0.01,11.94,12.66,0.004,-1.0,0.002,30614,15330,0.0,271,180,6122.8,950896.7]
["2025-02-24T10:45:18.000000000",597.97,611.0,0.0,0.01,12.27,14.09,0.003,-1.0,0.002,4283,6027,0.0,118,26,856.6,950896.7]
["2025-02-24T10:45:18.000000000",597.97,612.0,0.0,0.01,13.53,14.67,0.003,-1.0,0.002,13394,6069,0.0,31,11,2678.8,950896.7]
["2025-02-24T10:45:18.000000000",597.97,613.0,0.0,0.01,14.5,16.03,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,950896.7]
["2025-02-24T10:45:18.000000000",597.97,614.0,0.0,0.01,15.47,16.87,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,950896.7]
["2025-02-24T10:45:18.000000000",597.97,615.0,0.0,0.01,16.27,17.9,0.003,-1.0,0.001,15349,75,0.0,9,11,1534.9,950896.7]
["2025-02-24T10:45:18.000000000",597.97,616.0,0.0,0.01,16.76,18.7,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,950896.7]
["2025-02-24T10:45:18.000000000",597.97,617.0,0.0,0.01,17.91,19.72,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,950896.7]
["2025-02-24T10:45:18.000000000",597.97,618.0,0.0,0.01,18.76,21.33,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,950896.7]
["2025-02-24T10:45:18.000000000",597.97,619.0,0.0,0.01,19.91,22.33,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,950896.7]
["2025-02-24T10:45:18.000000000",597.97,620.0,0.0,0.01,21.42,22.7,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,950896.7]
["2025-02-24T10:45:18.000000000",597.97,621.0,0.0,0.01,22.5,23.9,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,950896.7]
["2025-02-24T10:45:18.000000000",597.97,622.0,0.0,0.01,22.92,24.9,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,950896.7]
["2025-02-24T10:45:29.000000000",597.925,573.0,23.78,25.5,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,688,111.4,975600.6]
["2025-02-24T10:45:29.000000000",597.925,574.0,22.78,25.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,322,229.2,975600.6]
["2025-02-24T10:45:29.000000000",597.925,575.0,22.34,23.3,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,975600.6]
["2025-02-24T10:45:29.000000000",597.925,576.0,21.34,23.26,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,975600.6]
["2025-02-24T10:45:29.000000000",597.925,577.0,20.31,22.11,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,975600.6]
["2025-02-24T10:45:29.000000000",597.925,578.0,19.32,20.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1384,226.40000000000003,975600.6]
["2025-02-24T10:45:29.000000000",597.925,579.0,18.34,20.24,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,975600.6]
["2025-02-24T10:45:29.000000000",597.925,580.0,17.35,19.16,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1249,3454.8,975600.6]
["2025-02-24T10:45:29.000000000",597.925,581.0,16.35,18.27,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1047,992.4,975600.6]
["2025-02-24T10:45:29.000000000",597.925,582.0,15.33,17.12,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3433,376.4,975600.6]
["2025-02-24T10:45:29.000000000",597.925,583.0,13.98,16.12,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5771,2051.5,975600.6]
["2025-02-24T10:45:29.000000000",597.925,584.0,12.94,15.13,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8522,555.0,975600.6]
["2025-02-24T10:45:29.000000000",597.925,585.0,12.41,14.17,0.04,0.05,1.0,-0.019,0.0,39,16,0.007,3667,8348,2566.9,975600.6]
["2025-02-24T10:45:29.000000000",597.925,586.0,11.41,13.25,0.05,0.06,1.0,-0.024,0.0,5,3,0.009,1162,6978,1045.7999999999995,975600.6]
["2025-02-24T10:45:29.000000000",597.925,587.0,10.43,12.3,0.06,0.07,0.951,-0.029,0.003,2,13,0.011,2299,12393,2529.5,975600.6]
["2025-02-24T10:45:29.000000000",597.925,588.0,9.96,10.08,0.07,0.08,0.949,-0.034,0.006,4,86,0.014,5975,22073,8367.400000000001,975600.6]
["2025-02-24T10:45:29.000000000",597.925,589.0,8.98,9.1,0.09,0.1,0.944,-0.044,0.012,2,21,0.018,11475,21017,20657.4,975600.6]
["2025-02-24T10:45:29.000000000",597.925,590.0,8.02,8.11,0.12,0.13,0.934,-0.058,0.018,64,119,0.023,28068,34614,64671.6,975600.6]
["2025-02-24T10:45:29.000000000",597.925,591.0,7.04,7.16,0.15,0.16,0.921,-0.073,0.025,53,128,0.029,13302,25957,38708.3,975600.6]
["2025-02-24T10:45:29.000000000",597.925,592.0,6.11,6.19,0.2,0.21,0.898,-0.096,0.035,60,150,0.037,5423,28086,20275.1,975600.6]
["2025-02-24T10:45:29.000000000",597.925,593.0,5.2,5.25,0.28,0.29,0.868,-0.13,0.046,42,990,0.048,5805,43771,28057.2,975600.6]
["2025-02-24T10:45:29.000000000",597.925,594.0,4.31,4.36,0.39,0.4,0.825,-0.174,0.06,39,976,0.061,6368,50125,39078.8,975600.6]
["2025-02-24T10:45:29.000000000",597.925,595.0,3.47,3.52,0.55,0.56,0.766,-0.234,0.075,65,2616,0.076,9030,98656,69115.5,975600.6]
["2025-02-24T10:45:29.000000000",597.925,596.0,2.7,2.73,0.77,0.78,0.69,-0.31,0.09,279,6531,0.091,8949,92013,83946.9,975600.6]
["2025-02-24T10:45:29.000000000",597.925,597.0,2.01,2.03,1.07,1.08,0.598,-0.403,0.103,9,19120,0.104,4926,121755,51323.1,975600.6]
["2025-02-24T10:45:29.000000000",597.925,598.0,1.42,1.43,1.47,1.49,0.492,-0.509,0.109,84,44300,0.108,4939,139089,54256.8,975600.6]
["2025-02-24T10:45:29.000000000",597.925,599.0,0.94,0.95,1.99,2.01,0.381,-0.619,0.108,1386,73591,0.107,9046,106368,111761.0,975600.6]
["2025-02-24T10:45:29.000000000",597.925,600.0,0.58,0.59,2.63,2.66,0.275,-0.725,0.096,257,106685,0.096,9970,113103,98179.2,975600.6]
["2025-02-24T10:45:29.000000000",597.925,601.0,0.34,0.35,3.38,3.41,0.185,-0.815,0.078,234,97448,0.078,5743,70020,46620.6,975600.6]
["2025-02-24T10:45:29.000000000",597.925,602.0,0.19,0.2,4.23,4.27,0.117,-0.883,0.058,8323,124005,0.058,6917,32240,88392.0,975600.6]
["2025-02-24T10:45:29.000000000",597.925,603.0,0.1,0.11,5.12,5.22,0.07,-0.93,0.039,1455,98740,0.039,6777,12945,32104.8,975600.6]
["2025-02-24T10:45:29.000000000",597.925,604.0,0.06,0.07,6.07,6.17,0.045,-0.955,0.027,645,63602,0.027,3106,3775,10127.7,975600.6]
["2025-02-24T10:45:29.000000000",597.925,605.0,0.04,0.05,7.05,7.14,0.031,-0.969,0.019,16523,88883,0.019,4561,3323,40059.6,975600.6]
["2025-02-24T10:45:29.000000000",597.925,606.0,0.02,0.03,8.02,8.15,0.018,-0.982,0.012,728,44923,0.012,4837,1185,6678.0,975600.6]
["2025-02-24T10:45:29.000000000",597.925,607.0,0.01,0.02,9.03,9.12,0.011,-0.989,0.007,23816,22644,0.007,4564,569,19866.000000000004,975600.6]
["2025-02-24T10:45:29.000000000",597.925,608.0,0.01,0.02,9.78,10.42,0.01,-0.99,0.006,2576,17597,0.006,3001,394,3346.2000000000003,975600.6]
["2025-02-24T10:45:29.000000000",597.925,609.0,0.01,0.02,10.88,11.66,0.01,-0.99,0.005,14807,14222,0.005,235,151,7520.999999999999,975600.6]
["2025-02-24T10:45:29.000000000",597.925,610.0,0.0,0.01,11.94,13.23,0.004,-0.996,0.002,30614,15341,0.002,271,180,6177.0,975600.6]
["2025-02-24T10:45:29.000000000",597.925,611.0,0.0,0.01,11.73,14.23,0.003,-0.997,0.002,4283,6027,0.002,118,26,880.2000000000002,975600.6]
["2025-02-24T10:45:29.000000000",597.925,612.0,0.0,0.01,13.53,14.69,0.003,-0.997,0.002,13394,6069,0.002,31,11,2685.0,975600.6]
["2025-02-24T10:45:29.000000000",597.925,613.0,0.0,0.01,14.45,16.23,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,975600.6]
["2025-02-24T10:45:29.000000000",597.925,614.0,0.0,0.01,14.71,17.27,0.003,-0.997,0.002,8209,881,0.002,10,3,1643.8,975600.6]
["2025-02-24T10:45:29.000000000",597.925,615.0,0.0,0.01,15.71,17.67,0.003,-0.997,0.001,15349,77,0.001,9,11,1535.8,975600.6]
["2025-02-24T10:45:29.000000000",597.925,616.0,0.0,0.01,16.76,18.67,0.003,-0.997,0.001,4486,330,0.001,8,1,449.4,975600.6]
["2025-02-24T10:45:29.000000000",597.925,617.0,0.0,0.01,17.77,19.67,0.003,-0.997,0.001,2464,197,0.001,1,0,246.5,975600.6]
["2025-02-24T10:45:29.000000000",597.925,618.0,0.0,0.01,18.76,21.28,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,975600.6]
["2025-02-24T10:45:29.000000000",597.925,619.0,0.0,0.01,20.47,21.67,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,975600.6]
["2025-02-24T10:45:29.000000000",597.925,620.0,0.0,0.01,20.83,22.67,0.002,-0.998,0.001,5345,19,0.001,10,1,535.5,975600.6]
["2025-02-24T10:45:29.000000000",597.925,621.0,0.0,0.01,21.92,24.33,0.002,-0.998,0.001,2145,1,0.001,0,0,214.5,975600.6]
["2025-02-24T10:45:29.000000000",597.925,622.0,0.0,0.01,22.92,24.67,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,975600.6]
["2025-02-24T10:45:40.000000000",597.87,573.0,23.58,26.08,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,90,367,9.0,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,574.0,22.18,25.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,322,229.2,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,575.0,22.11,23.3,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,576.0,20.51,23.26,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,577.0,19.6,22.22,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,417,1932,83.39999999999999,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,578.0,18.59,21.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1172,1368,234.4,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,579.0,17.39,20.22,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,220,89.60000000000001,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,580.0,16.75,19.16,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1242,3454.8,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,581.0,15.75,18.26,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,890,992.4,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,582.0,14.61,17.27,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,941,2963,470.5,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,583.0,13.79,16.23,0.04,0.05,1.0,-0.017,0.0,0,0,0.006,3420,5759,2052.0,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,584.0,12.17,15.28,0.05,0.06,1.0,-0.021,0.0,4,2,0.007,2531,8329,1771.6999999999998,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,585.0,12.42,14.17,0.06,0.07,1.0,-0.025,0.0,39,16,0.009,652,8099,586.8,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,586.0,10.31,13.29,0.07,0.08,1.0,-0.03,0.0,5,3,0.011,803,6861,883.3000000000001,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,587.0,9.9,12.3,0.08,0.09,0.951,-0.035,0.003,2,13,0.013,2299,11256,2989.3,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,588.0,9.9,10.03,0.1,0.11,0.949,-0.044,0.006,4,86,0.016,5975,19717,9562.4,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,589.0,8.92,9.05,0.12,0.13,0.944,-0.056,0.012,2,21,0.02,421,18132,844.3999999999999,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,590.0,7.96,8.07,0.16,0.17,0.934,-0.069,0.018,64,119,0.025,2163,32504,5522.700000000001,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,591.0,7.0,7.11,0.2,0.21,0.921,-0.089,0.025,53,128,0.031,1304,25085,4174.900000000001,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,592.0,6.04,6.15,0.26,0.27,0.898,-0.116,0.035,60,152,0.039,5423,25974,21359.7,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,593.0,5.15,5.19,0.35,0.36,0.868,-0.151,0.046,42,990,0.049,5805,37927,28637.7,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,594.0,4.26,4.3,0.47,0.48,0.825,-0.196,0.06,39,976,0.06,6368,42845,38441.99999999999,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,595.0,3.42,3.46,0.64,0.65,0.766,-0.254,0.075,65,2621,0.072,9030,87727,65503.5,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,596.0,2.65,2.68,0.87,0.88,0.69,-0.327,0.09,279,6531,0.083,1333,75594,13574.9,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,597.0,1.97,1.99,1.18,1.19,0.598,-0.411,0.103,9,19189,0.092,4926,99445,45411.9,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,598.0,1.38,1.39,1.58,1.59,0.492,-0.505,0.109,84,44502,0.096,4939,118890,48330.0,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,599.0,0.91,0.92,2.07,2.09,0.381,-0.603,0.108,1386,73789,0.096,2677,100932,40668.0,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,600.0,0.56,0.57,2.67,2.71,0.275,-0.701,0.096,257,106737,0.089,9970,110040,91200.2,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,601.0,0.33,0.34,3.39,3.43,0.185,-0.788,0.078,234,97499,0.076,5743,69177,45472.0,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,602.0,0.19,0.2,4.19,4.25,0.117,-0.86,0.058,8323,124068,0.059,2623,32035,63749.1,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,603.0,0.1,0.11,5.05,5.15,0.07,-0.908,0.039,1455,98853,0.041,6777,12789,33460.200000000004,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,604.0,0.06,0.07,5.97,6.1,0.045,-0.94,0.027,645,63606,0.023,3106,3661,8885.300000000001,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,605.0,0.04,0.05,6.95,7.05,0.031,-0.952,0.019,16523,88883,0.011,4561,3222,36410.8,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,606.0,0.02,0.03,7.93,8.05,0.018,-1.0,0.012,728,44926,0.0,3615,1147,873.6,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,607.0,0.01,0.02,8.92,9.04,0.011,-1.0,0.007,23816,22644,0.0,4564,527,16671.2,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,608.0,0.01,0.02,9.72,10.58,0.01,-1.0,0.006,2576,17597,0.0,2738,348,1545.6,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,609.0,0.01,0.02,10.32,11.42,0.01,-1.0,0.005,14807,14222,0.0,5380,149,7403.5,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,610.0,0.0,0.01,11.64,12.27,0.004,-1.0,0.002,30614,15341,0.0,271,179,6122.8,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,611.0,0.0,0.01,12.03,14.34,0.003,-1.0,0.002,4283,6028,0.0,2581,26,856.6,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,612.0,0.0,0.01,13.43,14.63,0.003,-1.0,0.002,13394,6069,0.0,691,11,2678.8,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,613.0,0.0,0.01,14.02,15.63,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,614.0,0.0,0.01,14.84,16.58,0.003,-1.0,0.002,8209,881,0.0,341,3,1641.8,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,615.0,0.0,0.01,16.68,17.83,0.003,-1.0,0.001,15349,77,0.0,329,11,1534.9,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,616.0,0.0,0.01,16.79,19.25,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,617.0,0.0,0.01,17.71,19.93,0.003,-1.0,0.001,2464,197,0.0,5,0,246.4,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,618.0,0.0,0.01,18.83,20.64,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,619.0,0.0,0.01,20.04,21.65,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,620.0,0.0,0.01,20.88,23.34,0.002,-1.0,0.001,5345,19,0.0,17,1,534.5,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,621.0,0.0,0.01,21.85,24.34,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,659590.2000000002]
["2025-02-24T10:45:40.000000000",597.87,622.0,0.0,0.01,23.35,25.34,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,659590.2000000002]
["2025-02-24T10:45:52.000000000",597.68,573.0,24.12,25.36,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,688,111.4,952584.8]
["2025-02-24T10:45:52.000000000",597.68,574.0,23.09,24.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,323,229.2,952584.8]
["2025-02-24T10:45:52.000000000",597.68,575.0,22.17,23.3,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,952584.8]
["2025-02-24T10:45:52.000000000",597.68,576.0,21.14,23.06,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,952584.8]
["2025-02-24T10:45:52.000000000",597.68,577.0,20.14,22.06,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,952584.8]
["2025-02-24T10:45:52.000000000",597.68,578.0,19.14,21.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,952584.8]
["2025-02-24T10:45:52.000000000",597.68,579.0,18.15,20.07,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,952584.8]
["2025-02-24T10:45:52.000000000",597.68,580.0,17.17,19.07,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1249,3454.8,952584.8]
["2025-02-24T10:45:52.000000000",597.68,581.0,15.49,17.98,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1047,992.4,952584.8]
["2025-02-24T10:45:52.000000000",597.68,582.0,15.16,17.08,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3444,376.4,952584.8]
["2025-02-24T10:45:52.000000000",597.68,583.0,14.2,16.08,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5771,2051.5,952584.8]
["2025-02-24T10:45:52.000000000",597.68,584.0,13.15,15.09,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8522,555.0,952584.8]
["2025-02-24T10:45:52.000000000",597.68,585.0,12.22,13.33,0.04,0.05,1.0,-0.019,0.0,39,16,0.008,3667,8348,2933.6000000000004,952584.8]
["2025-02-24T10:45:52.000000000",597.68,586.0,11.16,13.11,0.05,0.06,1.0,-0.024,0.0,5,3,0.009,1162,6978,1045.7999999999995,952584.8]
["2025-02-24T10:45:52.000000000",597.68,587.0,10.19,12.12,0.06,0.07,0.951,-0.029,0.003,2,13,0.012,2299,12393,2759.4,952584.8]
["2025-02-24T10:45:52.000000000",597.68,588.0,9.71,9.85,0.08,0.09,0.949,-0.035,0.006,4,86,0.014,5975,22074,8367.400000000001,952584.8]
["2025-02-24T10:45:52.000000000",597.68,589.0,8.75,8.85,0.1,0.11,0.944,-0.044,0.012,2,21,0.018,11475,21019,20657.4,952584.8]
["2025-02-24T10:45:52.000000000",597.68,590.0,7.77,7.88,0.13,0.14,0.933,-0.058,0.018,64,119,0.023,28068,34618,64671.6,952584.8]
["2025-02-24T10:45:52.000000000",597.68,591.0,6.81,6.92,0.17,0.18,0.918,-0.076,0.026,53,128,0.03,13302,25961,40043.8,952584.8]
["2025-02-24T10:45:52.000000000",597.68,592.0,5.9,5.95,0.22,0.23,0.897,-0.099,0.036,60,152,0.038,5423,28096,20823.4,952584.8]
["2025-02-24T10:45:52.000000000",597.68,593.0,4.99,5.03,0.31,0.32,0.867,-0.131,0.047,42,990,0.049,5805,43779,28641.9,952584.8]
["2025-02-24T10:45:52.000000000",597.68,594.0,4.11,4.15,0.43,0.44,0.823,-0.176,0.061,39,976,0.062,6368,50171,39719.5,952584.8]
["2025-02-24T10:45:52.000000000",597.68,595.0,3.29,3.32,0.6,0.61,0.761,-0.239,0.076,65,2622,0.077,9030,98779,70025.0,952584.8]
["2025-02-24T10:45:52.000000000",597.68,596.0,2.53,2.56,0.84,0.85,0.685,-0.317,0.092,279,6534,0.092,8949,92716,84897.6,952584.8]
["2025-02-24T10:45:52.000000000",597.68,597.0,1.86,1.88,1.17,1.18,0.591,-0.413,0.104,9,19209,0.105,4926,122434,51816.600000000006,952584.8]
["2025-02-24T10:45:52.000000000",597.68,598.0,1.29,1.31,1.6,1.61,0.485,-0.52,0.11,84,44621,0.109,4939,139424,54759.1,952584.8]
["2025-02-24T10:45:52.000000000",597.68,599.0,0.84,0.86,2.14,2.17,0.373,-0.631,0.108,1386,74072,0.106,9046,106499,110856.39999999998,952584.8]
["2025-02-24T10:45:52.000000000",597.68,600.0,0.52,0.53,2.81,2.84,0.266,-0.733,0.096,257,106864,0.096,9970,113125,98179.2,952584.8]
["2025-02-24T10:45:52.000000000",597.68,601.0,0.3,0.31,3.59,3.63,0.178,-0.819,0.077,234,97628,0.076,5743,70039,45448.6,952584.8]
["2025-02-24T10:45:52.000000000",597.68,602.0,0.17,0.18,4.46,4.5,0.116,-0.882,0.056,8323,124207,0.055,6917,32284,84652.3,952584.8]
["2025-02-24T10:45:52.000000000",597.68,603.0,0.1,0.11,5.36,5.47,0.069,-0.925,0.038,1455,98950,0.034,6777,12946,28570.800000000003,952584.8]
["2025-02-24T10:45:52.000000000",597.68,604.0,0.06,0.07,6.31,6.43,0.044,-0.946,0.026,645,63656,0.019,3106,3775,7578.4,952584.8]
["2025-02-24T10:45:52.000000000",597.68,605.0,0.04,0.05,7.27,7.4,0.031,-0.954,0.018,16523,88960,0.008,4561,3334,33390.2,952584.8]
["2025-02-24T10:45:52.000000000",597.68,606.0,0.02,0.03,8.26,8.4,0.018,-1.0,0.012,728,44926,0.0,4837,1185,873.6,952584.8]
["2025-02-24T10:45:52.000000000",597.68,607.0,0.01,0.02,9.27,9.38,0.011,-1.0,0.007,23816,22644,0.0,4564,569,16671.2,952584.8]
["2025-02-24T10:45:52.000000000",597.68,608.0,0.01,0.02,9.87,10.42,0.01,-1.0,0.006,2576,17607,0.0,3001,396,1545.6,952584.8]
["2025-02-24T10:45:52.000000000",597.68,609.0,0.01,0.02,10.82,11.65,0.009,-1.0,0.005,14807,14223,0.0,235,152,7403.5,952584.8]
["2025-02-24T10:45:52.000000000",597.68,610.0,0.0,0.01,11.65,13.4,0.004,-1.0,0.002,30614,15341,0.0,271,180,6122.8,952584.8]
["2025-02-24T10:45:52.000000000",597.68,611.0,0.0,0.01,12.72,14.59,0.003,-1.0,0.002,4283,6028,0.0,118,26,856.6,952584.8]
["2025-02-24T10:45:52.000000000",597.68,612.0,0.0,0.01,13.69,14.85,0.003,-1.0,0.002,13394,6069,0.0,31,11,2678.8,952584.8]
["2025-02-24T10:45:52.000000000",597.68,613.0,0.0,0.01,14.69,16.59,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,952584.8]
["2025-02-24T10:45:52.000000000",597.68,614.0,0.0,0.01,14.95,16.88,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,952584.8]
["2025-02-24T10:45:52.000000000",597.68,615.0,0.0,0.01,16.66,18.59,0.003,-1.0,0.001,15349,77,0.0,9,11,1534.9,952584.8]
["2025-02-24T10:45:52.000000000",597.68,616.0,0.0,0.01,16.95,18.87,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,952584.8]
["2025-02-24T10:45:52.000000000",597.68,617.0,0.0,0.01,17.95,20.47,0.003,-1.0,0.001,2464,197,0.0,1,0,246.4,952584.8]
["2025-02-24T10:45:52.000000000",597.68,618.0,0.0,0.01,19.72,20.87,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,952584.8]
["2025-02-24T10:45:52.000000000",597.68,619.0,0.0,0.01,20.72,22.58,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,952584.8]
["2025-02-24T10:45:52.000000000",597.68,620.0,0.0,0.01,21.72,23.49,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,952584.8]
["2025-02-24T10:45:52.000000000",597.68,621.0,0.0,0.01,22.04,24.58,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,952584.8]
["2025-02-24T10:45:52.000000000",597.68,622.0,0.0,0.01,23.04,25.58,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,952584.8]
["2025-02-24T10:46:03.000000000",597.68,573.0,23.92,25.32,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,951569.2]
["2025-02-24T10:46:03.000000000",597.68,574.0,23.12,24.34,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,951569.2]
["2025-02-24T10:46:03.000000000",597.68,575.0,22.19,23.3,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,951569.2]
["2025-02-24T10:46:03.000000000",597.68,576.0,21.13,22.92,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,951569.2]
["2025-02-24T10:46:03.000000000",597.68,577.0,20.14,22.06,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,951569.2]
["2025-02-24T10:46:03.000000000",597.68,578.0,19.14,21.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,951569.2]
["2025-02-24T10:46:03.000000000",597.68,579.0,18.17,20.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,951569.2]
["2025-02-24T10:46:03.000000000",597.68,580.0,17.19,19.07,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1249,3511.5,951569.2]
["2025-02-24T10:46:03.000000000",597.68,581.0,16.18,17.36,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,951569.2]
["2025-02-24T10:46:03.000000000",597.68,582.0,15.16,16.36,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3444,376.4,951569.2]
["2025-02-24T10:46:03.000000000",597.68,583.0,14.2,15.36,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,951569.2]
["2025-02-24T10:46:03.000000000",597.68,584.0,13.15,14.37,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8522,557.4,951569.2]
["2025-02-24T10:46:03.000000000",597.68,585.0,12.23,13.4,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,951569.2]
["2025-02-24T10:46:03.000000000",597.68,586.0,11.2,13.11,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6978,1050.2999999999995,951569.2]
["2025-02-24T10:46:03.000000000",597.68,587.0,10.22,12.12,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,12399,2761.2000000000003,951569.2]
["2025-02-24T10:46:03.000000000",597.68,588.0,9.73,9.86,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22074,8968.5,951569.2]
["2025-02-24T10:46:03.000000000",597.68,589.0,8.75,8.88,0.1,0.11,0.952,-0.048,0.019,2,21,0.019,11475,21034,21806.300000000003,951569.2]
["2025-02-24T10:46:03.000000000",597.68,590.0,7.79,7.89,0.13,0.14,0.938,-0.062,0.024,64,119,0.024,28068,34630,67516.8,951569.2]
["2025-02-24T10:46:03.000000000",597.68,591.0,6.81,6.92,0.17,0.18,0.92,-0.08,0.031,53,128,0.031,13302,25961,41400.5,951569.2]
["2025-02-24T10:46:03.000000000",597.68,592.0,5.89,5.97,0.22,0.23,0.897,-0.103,0.039,60,152,0.039,5423,28135,21383.7,951569.2]
["2025-02-24T10:46:03.000000000",597.68,593.0,4.99,5.03,0.3,0.31,0.863,-0.137,0.05,42,990,0.05,5805,43779,29235.000000000004,951569.2]
["2025-02-24T10:46:03.000000000",597.68,594.0,4.11,4.15,0.43,0.44,0.815,-0.185,0.064,39,976,0.064,6368,50182,41004.8,951569.2]
["2025-02-24T10:46:03.000000000",597.68,595.0,3.29,3.33,0.6,0.61,0.752,-0.248,0.079,65,2622,0.079,9030,98899,71850.5,951569.2]
["2025-02-24T10:46:03.000000000",597.68,596.0,2.53,2.56,0.84,0.85,0.673,-0.327,0.093,279,6534,0.093,8949,92736,85820.4,951569.2]
["2025-02-24T10:46:03.000000000",597.68,597.0,1.86,1.88,1.17,1.18,0.578,-0.422,0.105,9,19233,0.105,4926,122515,51817.50000000001,951569.2]
["2025-02-24T10:46:03.000000000",597.68,598.0,1.3,1.31,1.59,1.61,0.471,-0.529,0.109,84,44892,0.11,4939,139432,55244.59999999999,951569.2]
["2025-02-24T10:46:03.000000000",597.68,599.0,0.85,0.86,2.14,2.17,0.361,-0.639,0.106,1386,74106,0.106,9046,106511,110579.2,951569.2]
["2025-02-24T10:46:03.000000000",597.68,600.0,0.52,0.53,2.81,2.85,0.257,-0.743,0.093,257,106906,0.093,9970,113144,95111.1,951569.2]
["2025-02-24T10:46:03.000000000",597.68,601.0,0.3,0.31,3.58,3.63,0.172,-0.827,0.074,234,97634,0.073,5743,70039,43655.49999999999,951569.2]
["2025-02-24T10:46:03.000000000",597.68,602.0,0.17,0.18,4.45,4.51,0.107,-0.89,0.054,8323,124243,0.051,6917,32284,80220.90000000001,951569.2]
["2025-02-24T10:46:03.000000000",597.68,603.0,0.1,0.11,5.32,5.44,0.068,-0.926,0.037,1455,99018,0.032,6777,12946,27069.9,951569.2]
["2025-02-24T10:46:03.000000000",597.68,604.0,0.06,0.07,6.31,6.41,0.044,-0.945,0.025,645,63661,0.017,3106,3775,6892.700000000001,951569.2]
["2025-02-24T10:46:03.000000000",597.68,605.0,0.04,0.05,7.26,7.37,0.03,-0.952,0.018,16523,89014,0.006,4561,3335,32478.0,951569.2]
["2025-02-24T10:46:03.000000000",597.68,606.0,0.02,0.03,8.27,8.37,0.018,-1.0,0.011,728,44967,0.0,4837,1185,800.8,951569.2]
["2025-02-24T10:46:03.000000000",597.68,607.0,0.01,0.02,9.25,9.37,0.011,-1.0,0.007,23816,22644,0.0,4564,569,16671.2,951569.2]
["2025-02-24T10:46:03.000000000",597.68,608.0,0.01,0.02,9.89,10.42,0.01,-1.0,0.006,2576,17607,0.0,3001,396,1545.6,951569.2]
["2025-02-24T10:46:03.000000000",597.68,609.0,0.01,0.02,10.82,11.65,0.009,-1.0,0.005,14807,14233,0.0,235,152,7403.5,951569.2]
["2025-02-24T10:46:03.000000000",597.68,610.0,0.0,0.01,11.67,12.65,0.004,-1.0,0.002,30614,15341,0.0,271,180,6122.8,951569.2]
["2025-02-24T10:46:03.000000000",597.68,611.0,0.0,0.01,12.52,14.59,0.003,-1.0,0.002,4283,6028,0.0,118,26,856.6,951569.2]
["2025-02-24T10:46:03.000000000",597.68,612.0,0.0,0.01,13.69,14.79,0.003,-1.0,0.002,13394,6069,0.0,31,11,2678.8,951569.2]
["2025-02-24T10:46:03.000000000",597.68,613.0,0.0,0.01,14.69,15.9,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,951569.2]
["2025-02-24T10:46:03.000000000",597.68,614.0,0.0,0.01,14.95,17.4,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,951569.2]
["2025-02-24T10:46:03.000000000",597.68,615.0,0.0,0.01,16.69,17.89,0.003,-1.0,0.001,15349,77,0.0,9,11,1534.9,951569.2]
["2025-02-24T10:46:03.000000000",597.68,616.0,0.0,0.01,16.95,18.87,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,951569.2]
["2025-02-24T10:46:03.000000000",597.68,617.0,0.0,0.01,17.95,20.47,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,951569.2]
["2025-02-24T10:46:03.000000000",597.68,618.0,0.0,0.01,18.98,20.87,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951569.2]
["2025-02-24T10:46:03.000000000",597.68,619.0,0.0,0.01,20.65,21.88,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951569.2]
["2025-02-24T10:46:03.000000000",597.68,620.0,0.0,0.01,21.04,23.49,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,951569.2]
["2025-02-24T10:46:03.000000000",597.68,621.0,0.0,0.01,22.65,23.89,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,951569.2]
["2025-02-24T10:46:03.000000000",597.68,622.0,0.0,0.01,23.72,24.89,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,951569.2]
["2025-02-24T10:46:14.000000000",597.54,573.0,23.39,25.57,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,947333.4]
["2025-02-24T10:46:14.000000000",597.54,574.0,22.89,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,947333.4]
["2025-02-24T10:46:14.000000000",597.54,575.0,22.19,23.32,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,947333.4]
["2025-02-24T10:46:14.000000000",597.54,576.0,20.34,22.16,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947333.4]
["2025-02-24T10:46:14.000000000",597.54,577.0,19.96,21.19,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947333.4]
["2025-02-24T10:46:14.000000000",597.54,578.0,18.9,20.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,947333.4]
["2025-02-24T10:46:14.000000000",597.54,579.0,17.98,19.89,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,947333.4]
["2025-02-24T10:46:14.000000000",597.54,580.0,17.19,18.73,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1251,3511.5,947333.4]
["2025-02-24T10:46:14.000000000",597.54,581.0,15.91,17.89,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,947333.4]
["2025-02-24T10:46:14.000000000",597.54,582.0,14.42,16.39,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3446,376.4,947333.4]
["2025-02-24T10:46:14.000000000",597.54,583.0,13.98,15.23,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,4103,5771,2051.5,947333.4]
["2025-02-24T10:46:14.000000000",597.54,584.0,13.15,14.91,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,947333.4]
["2025-02-24T10:46:14.000000000",597.54,585.0,12.23,13.15,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,947333.4]
["2025-02-24T10:46:14.000000000",597.54,586.0,10.94,12.24,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6978,1167.0000000000002,947333.4]
["2025-02-24T10:46:14.000000000",597.54,587.0,10.23,11.94,0.07,0.08,0.967,-0.033,0.013,2,13,0.013,2299,12908,2991.3,947333.4]
["2025-02-24T10:46:14.000000000",597.54,588.0,9.6,9.72,0.08,0.09,0.961,-0.039,0.015,4,86,0.015,5975,22074,8968.5,947333.4]
["2025-02-24T10:46:14.000000000",597.54,589.0,8.63,8.74,0.1,0.11,0.951,-0.049,0.02,2,21,0.02,11475,21034,22954.0,947333.4]
["2025-02-24T10:46:14.000000000",597.54,590.0,7.66,7.76,0.14,0.15,0.934,-0.066,0.026,64,119,0.026,28068,34647,73143.2,947333.4]
["2025-02-24T10:46:14.000000000",597.54,591.0,6.71,6.79,0.18,0.19,0.915,-0.085,0.033,53,128,0.033,13302,25962,44071.5,947333.4]
["2025-02-24T10:46:14.000000000",597.54,592.0,5.79,5.83,0.24,0.25,0.886,-0.114,0.042,60,152,0.042,5423,28165,23028.6,947333.4]
["2025-02-24T10:46:14.000000000",597.54,593.0,4.88,4.92,0.33,0.34,0.849,-0.151,0.054,42,990,0.053,5805,43786,30993.299999999992,947333.4]
["2025-02-24T10:46:14.000000000",597.54,594.0,4.01,4.05,0.45,0.46,0.798,-0.201,0.067,39,976,0.067,6368,50273,42926.9,947333.4]
["2025-02-24T10:46:14.000000000",597.54,595.0,3.2,3.23,0.64,0.65,0.732,-0.266,0.081,65,2622,0.082,9030,99418,74572.5,947333.4]
["2025-02-24T10:46:14.000000000",597.54,596.0,2.45,2.48,0.89,0.9,0.651,-0.349,0.095,279,6736,0.095,8949,92801,87666.0,947333.4]
["2025-02-24T10:46:14.000000000",597.54,597.0,1.8,1.81,1.23,1.24,0.553,-0.446,0.105,9,19359,0.105,4926,122698,51817.50000000001,947333.4]
["2025-02-24T10:46:14.000000000",597.54,598.0,1.24,1.25,1.67,1.69,0.446,-0.553,0.108,84,45192,0.108,4939,139671,54248.4,947333.4]
["2025-02-24T10:46:14.000000000",597.54,599.0,0.81,0.82,2.23,2.26,0.337,-0.662,0.103,1386,74797,0.103,9046,106542,107449.6,947333.4]
["2025-02-24T10:46:14.000000000",597.54,600.0,0.49,0.5,2.92,2.95,0.238,-0.763,0.089,257,107182,0.088,9970,113151,90023.29999999999,947333.4]
["2025-02-24T10:46:14.000000000",597.54,601.0,0.29,0.3,3.7,3.74,0.157,-0.842,0.069,234,97738,0.068,5743,70055,40667.0,947333.4]
["2025-02-24T10:46:14.000000000",597.54,602.0,0.16,0.17,4.56,4.64,0.1,-0.898,0.05,8323,124285,0.048,6917,32298,74816.6,947333.4]
["2025-02-24T10:46:14.000000000",597.54,603.0,0.09,0.1,5.48,5.57,0.062,-0.933,0.034,1455,99123,0.029,6777,12946,24600.300000000003,947333.4]
["2025-02-24T10:46:14.000000000",597.54,604.0,0.05,0.06,6.44,6.54,0.038,-0.95,0.023,645,63666,0.013,3106,3795,5521.3,947333.4]
["2025-02-24T10:46:14.000000000",597.54,605.0,0.04,0.05,7.42,7.51,0.03,-0.954,0.017,16523,89016,0.006,4561,3336,30825.7,947333.4]
["2025-02-24T10:46:14.000000000",597.54,606.0,0.02,0.03,8.41,8.51,0.018,-1.0,0.011,728,44969,0.0,4837,1185,800.8,947333.4]
["2025-02-24T10:46:14.000000000",597.54,607.0,0.01,0.02,9.4,9.51,0.01,-1.0,0.007,23816,22644,0.0,4564,570,16671.2,947333.4]
["2025-02-24T10:46:14.000000000",597.54,608.0,0.01,0.02,9.89,10.62,0.01,-1.0,0.006,2576,17608,0.0,3001,396,1545.6,947333.4]
["2025-02-24T10:46:14.000000000",597.54,609.0,0.01,0.02,10.9,11.65,0.009,-1.0,0.005,14807,14235,0.0,235,152,7403.5,947333.4]
["2025-02-24T10:46:14.000000000",597.54,610.0,0.0,0.01,11.9,12.84,0.004,-1.0,0.002,30614,15341,0.0,271,180,6122.8,947333.4]
["2025-02-24T10:46:14.000000000",597.54,611.0,0.0,0.01,12.9,14.04,0.003,-1.0,0.002,4283,6038,0.0,118,26,856.6,947333.4]
["2025-02-24T10:46:14.000000000",597.54,612.0,0.0,0.01,13.91,15.79,0.003,-1.0,0.002,13394,6079,0.0,31,11,2678.8,947333.4]
["2025-02-24T10:46:14.000000000",597.54,613.0,0.0,0.01,14.85,15.95,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947333.4]
["2025-02-24T10:46:14.000000000",597.54,614.0,0.0,0.01,15.27,16.91,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,947333.4]
["2025-02-24T10:46:14.000000000",597.54,615.0,0.0,0.01,16.82,17.89,0.003,-1.0,0.001,15349,77,0.0,9,11,1534.9,947333.4]
["2025-02-24T10:46:14.000000000",597.54,616.0,0.0,0.01,17.13,19.1,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,947333.4]
["2025-02-24T10:46:14.000000000",597.54,617.0,0.0,0.01,18.13,20.05,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,947333.4]
["2025-02-24T10:46:14.000000000",597.54,618.0,0.0,0.01,19.1,21.67,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947333.4]
["2025-02-24T10:46:14.000000000",597.54,619.0,0.0,0.01,20.82,22.78,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947333.4]
["2025-02-24T10:46:14.000000000",597.54,620.0,0.0,0.01,21.13,23.65,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947333.4]
["2025-02-24T10:46:14.000000000",597.54,621.0,0.0,0.01,22.13,24.12,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947333.4]
["2025-02-24T10:46:14.000000000",597.54,622.0,0.0,0.01,23.89,25.32,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947333.4]
["2025-02-24T10:46:25.000000000",597.545,573.0,23.39,25.19,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,947333.4]
["2025-02-24T10:46:25.000000000",597.545,574.0,23.02,24.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,947333.4]
["2025-02-24T10:46:25.000000000",597.545,575.0,22.19,23.2,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,947333.4]
["2025-02-24T10:46:25.000000000",597.545,576.0,20.97,22.77,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947333.4]
["2025-02-24T10:46:25.000000000",597.545,577.0,19.99,21.88,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947333.4]
["2025-02-24T10:46:25.000000000",597.545,578.0,19.04,20.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,947333.4]
["2025-02-24T10:46:25.000000000",597.545,579.0,18.02,19.89,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,947333.4]
["2025-02-24T10:46:25.000000000",597.545,580.0,17.21,18.18,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1251,3511.5,947333.4]
["2025-02-24T10:46:25.000000000",597.545,581.0,15.97,17.9,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,947333.4]
["2025-02-24T10:46:25.000000000",597.545,582.0,15.03,16.21,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3446,376.4,947333.4]
["2025-02-24T10:46:25.000000000",597.545,583.0,14.01,15.91,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,4103,5771,2051.5,947333.4]
["2025-02-24T10:46:25.000000000",597.545,584.0,12.55,14.91,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,947333.4]
["2025-02-24T10:46:25.000000000",597.545,585.0,12.24,13.92,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,947333.4]
["2025-02-24T10:46:25.000000000",597.545,586.0,11.06,12.93,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6978,1167.0000000000002,947333.4]
["2025-02-24T10:46:25.000000000",597.545,587.0,10.24,11.94,0.07,0.08,0.967,-0.033,0.013,2,13,0.013,2299,12908,2991.3,947333.4]
["2025-02-24T10:46:25.000000000",597.545,588.0,9.59,9.7,0.08,0.09,0.961,-0.039,0.015,4,86,0.015,5975,22075,8968.5,947333.4]
["2025-02-24T10:46:25.000000000",597.545,589.0,8.63,8.73,0.1,0.11,0.951,-0.049,0.02,2,21,0.02,11475,21034,22954.0,947333.4]
["2025-02-24T10:46:25.000000000",597.545,590.0,7.66,7.76,0.14,0.15,0.934,-0.066,0.026,64,119,0.026,28068,34649,73143.2,947333.4]
["2025-02-24T10:46:25.000000000",597.545,591.0,6.71,6.8,0.18,0.19,0.915,-0.085,0.033,53,128,0.033,13302,25963,44071.5,947333.4]
["2025-02-24T10:46:25.000000000",597.545,592.0,5.79,5.83,0.24,0.25,0.886,-0.114,0.042,60,154,0.042,5423,28172,23028.6,947333.4]
["2025-02-24T10:46:25.000000000",597.545,593.0,4.88,4.92,0.33,0.34,0.849,-0.151,0.054,42,990,0.053,5805,43788,30993.299999999992,947333.4]
["2025-02-24T10:46:25.000000000",597.545,594.0,4.01,4.05,0.45,0.46,0.798,-0.201,0.067,39,976,0.067,6368,50392,42926.9,947333.4]
["2025-02-24T10:46:25.000000000",597.545,595.0,3.2,3.23,0.63,0.64,0.732,-0.266,0.081,65,2622,0.082,9030,99495,74572.5,947333.4]
["2025-02-24T10:46:25.000000000",597.545,596.0,2.45,2.47,0.89,0.9,0.651,-0.349,0.095,279,6746,0.095,8949,92893,87666.0,947333.4]
["2025-02-24T10:46:25.000000000",597.545,597.0,1.79,1.81,1.23,1.24,0.553,-0.446,0.105,9,19362,0.105,4926,123330,51817.50000000001,947333.4]
["2025-02-24T10:46:25.000000000",597.545,598.0,1.24,1.25,1.67,1.68,0.446,-0.553,0.108,84,45366,0.108,4939,139777,54248.4,947333.4]
["2025-02-24T10:46:25.000000000",597.545,599.0,0.8,0.81,2.23,2.25,0.337,-0.662,0.103,1386,75073,0.103,9046,106605,107449.6,947333.4]
["2025-02-24T10:46:25.000000000",597.545,600.0,0.49,0.5,2.91,2.94,0.238,-0.763,0.089,257,107220,0.088,9970,113153,90023.29999999999,947333.4]
["2025-02-24T10:46:25.000000000",597.545,601.0,0.29,0.3,3.7,3.73,0.157,-0.842,0.069,234,97772,0.068,5743,70056,40667.0,947333.4]
["2025-02-24T10:46:25.000000000",597.545,602.0,0.16,0.17,4.56,4.64,0.1,-0.898,0.05,8323,124354,0.048,6917,32299,74816.6,947333.4]
["2025-02-24T10:46:25.000000000",597.545,603.0,0.09,0.1,5.48,5.57,0.062,-0.933,0.034,1455,99191,0.029,6777,12946,24600.300000000003,947333.4]
["2025-02-24T10:46:25.000000000",597.545,604.0,0.05,0.06,6.44,6.54,0.038,-0.95,0.023,645,63668,0.013,3106,3795,5521.3,947333.4]
["2025-02-24T10:46:25.000000000",597.545,605.0,0.03,0.04,7.43,7.51,0.03,-0.954,0.017,16523,89055,0.006,4561,3338,30825.7,947333.4]
["2025-02-24T10:46:25.000000000",597.545,606.0,0.02,0.03,8.42,8.5,0.018,-1.0,0.011,728,44969,0.0,4837,1185,800.8,947333.4]
["2025-02-24T10:46:25.000000000",597.545,607.0,0.01,0.02,9.4,9.5,0.01,-1.0,0.007,23816,22644,0.0,4564,570,16671.2,947333.4]
["2025-02-24T10:46:25.000000000",597.545,608.0,0.01,0.02,9.93,10.62,0.01,-1.0,0.006,2576,17608,0.0,3001,396,1545.6,947333.4]
["2025-02-24T10:46:25.000000000",597.545,609.0,0.01,0.02,10.92,11.65,0.009,-1.0,0.005,14807,14248,0.0,235,152,7403.5,947333.4]
["2025-02-24T10:46:25.000000000",597.545,610.0,0.0,0.01,11.91,12.59,0.004,-1.0,0.002,30614,15341,0.0,271,180,6122.8,947333.4]
["2025-02-24T10:46:25.000000000",597.545,611.0,0.0,0.01,12.82,14.59,0.003,-1.0,0.002,4283,6038,0.0,118,26,856.6,947333.4]
["2025-02-24T10:46:25.000000000",597.545,612.0,0.0,0.01,13.92,15.0,0.003,-1.0,0.002,13394,6079,0.0,31,11,2678.8,947333.4]
["2025-02-24T10:46:25.000000000",597.545,613.0,0.0,0.01,14.85,16.55,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,947333.4]
["2025-02-24T10:46:25.000000000",597.545,614.0,0.0,0.01,15.82,17.39,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,947333.4]
["2025-02-24T10:46:25.000000000",597.545,615.0,0.0,0.01,16.83,17.88,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,947333.4]
["2025-02-24T10:46:25.000000000",597.545,616.0,0.0,0.01,17.13,18.99,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,947333.4]
["2025-02-24T10:46:25.000000000",597.545,617.0,0.0,0.01,18.13,20.65,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,947333.4]
["2025-02-24T10:46:25.000000000",597.545,618.0,0.0,0.01,19.1,21.04,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947333.4]
["2025-02-24T10:46:25.000000000",597.545,619.0,0.0,0.01,20.84,22.04,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947333.4]
["2025-02-24T10:46:25.000000000",597.545,620.0,0.0,0.01,21.84,23.04,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,947333.4]
["2025-02-24T10:46:25.000000000",597.545,621.0,0.0,0.01,22.82,24.64,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,947333.4]
["2025-02-24T10:46:25.000000000",597.545,622.0,0.0,0.01,23.75,25.04,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,947333.4]
["2025-02-24T10:46:36.000000000",597.455,573.0,23.19,25.68,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,574.0,22.84,24.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,575.0,22.2,23.07,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,576.0,20.34,22.76,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,577.0,19.21,21.83,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,578.0,18.87,20.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,579.0,17.76,19.7,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,580.0,16.87,18.8,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1251,3511.5,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,581.0,16.03,17.84,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,582.0,14.86,16.72,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,941,3446,376.4,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,583.0,13.89,15.09,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5771,2051.5,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,584.0,12.9,14.71,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,585.0,12.25,13.87,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,586.0,10.91,12.74,0.05,0.06,0.976,-0.024,0.01,5,3,0.01,1162,6978,1167.0000000000002,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,587.0,10.24,11.17,0.07,0.08,0.967,-0.033,0.013,2,13,0.013,2299,12908,2991.3,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,588.0,9.51,9.63,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22575,8968.5,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,589.0,8.55,8.64,0.11,0.12,0.952,-0.048,0.019,2,21,0.019,11475,21038,21806.300000000003,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,590.0,7.57,7.67,0.14,0.15,0.938,-0.062,0.025,64,119,0.025,28068,34719,70330.0,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,591.0,6.62,6.72,0.18,0.19,0.919,-0.081,0.031,53,128,0.031,13302,25970,41400.5,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,592.0,5.71,5.75,0.24,0.25,0.893,-0.107,0.041,60,163,0.041,5423,28183,22480.300000000003,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,593.0,4.8,4.84,0.33,0.34,0.858,-0.142,0.052,42,990,0.052,5805,43835,30404.400000000005,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,594.0,3.94,3.97,0.46,0.47,0.808,-0.192,0.065,39,996,0.065,6368,50461,41645.50000000001,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,595.0,3.13,3.15,0.65,0.66,0.745,-0.255,0.08,65,2622,0.08,9030,100167,72760.0,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,596.0,2.39,2.41,0.91,0.92,0.663,-0.337,0.095,279,6754,0.095,8949,92997,87666.0,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,597.0,1.74,1.75,1.26,1.28,0.566,-0.434,0.105,9,19552,0.105,4926,123637,51817.50000000001,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,598.0,1.2,1.21,1.72,1.73,0.458,-0.542,0.109,84,45676,0.109,4939,140117,54750.7,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,599.0,0.77,0.78,2.28,2.31,0.347,-0.653,0.105,1386,75325,0.105,9046,106621,109536.0,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,600.0,0.47,0.48,2.98,3.01,0.246,-0.754,0.091,257,107328,0.091,9970,113179,93065.7,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,601.0,0.27,0.28,3.78,3.81,0.163,-0.837,0.072,234,98065,0.071,5743,70056,42460.1,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,602.0,0.15,0.16,4.64,4.72,0.102,-0.896,0.052,8323,124776,0.049,6917,32299,77172.90000000001,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,603.0,0.09,0.1,5.56,5.66,0.063,-0.932,0.035,1455,99251,0.03,6777,12948,25423.5,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,604.0,0.05,0.06,6.53,6.64,0.038,-0.95,0.023,645,63702,0.014,3106,3795,5831.900000000001,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,605.0,0.03,0.04,7.5,7.6,0.025,-1.0,0.016,16523,89065,0.0,4561,3339,26436.8,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,606.0,0.02,0.03,8.5,8.6,0.018,-1.0,0.011,728,44970,0.0,4837,1185,800.8,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,607.0,0.01,0.02,9.49,9.6,0.011,-1.0,0.007,23816,22644,0.0,4564,570,16671.2,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,608.0,0.01,0.02,9.93,10.82,0.01,-1.0,0.006,2576,17608,0.0,3001,396,1545.6,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,609.0,0.0,0.01,10.95,11.65,0.009,-1.0,0.005,14807,14253,0.0,235,152,7403.5,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,610.0,0.0,0.01,11.91,12.9,0.004,-1.0,0.002,30614,15341,0.0,271,180,6122.8,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,611.0,0.0,0.01,12.3,14.13,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,612.0,0.0,0.01,13.94,14.98,0.003,-1.0,0.002,13394,6079,0.0,31,11,2678.8,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,613.0,0.0,0.01,14.95,16.65,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,614.0,0.0,0.01,15.2,17.4,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,615.0,0.0,0.01,16.18,17.88,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,616.0,0.0,0.01,17.28,19.74,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,617.0,0.0,0.01,18.18,20.67,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,618.0,0.0,0.01,19.9,21.64,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,619.0,0.0,0.01,20.25,22.17,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,620.0,0.0,0.01,21.9,23.69,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,621.0,0.0,0.01,22.9,24.37,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,942995.8000000002]
["2025-02-24T10:46:36.000000000",597.455,622.0,0.0,0.01,23.25,25.8,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,942995.8000000002]
["2025-02-24T10:46:47.000000000",597.39,573.0,23.2,25.81,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,574.0,22.44,24.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,575.0,22.2,23.06,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,576.0,20.81,22.76,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,577.0,19.84,21.81,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,578.0,18.83,20.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,579.0,17.36,19.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,580.0,16.9,18.07,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1251,3511.5,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,581.0,15.35,17.82,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,582.0,14.47,16.08,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3446,376.4,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,583.0,13.87,15.83,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,4103,5771,2051.5,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,584.0,12.88,14.71,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,585.0,12.25,13.1,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,586.0,10.33,12.74,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6978,1167.0000000000002,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,587.0,10.24,11.87,0.07,0.08,0.967,-0.033,0.013,2,13,0.013,2299,12908,2991.3,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,588.0,9.47,9.57,0.08,0.09,0.961,-0.039,0.016,4,86,0.016,5975,22578,9566.4,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,589.0,8.5,8.59,0.11,0.12,0.948,-0.052,0.02,2,21,0.02,11475,21081,22954.0,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,590.0,7.53,7.62,0.14,0.15,0.934,-0.066,0.026,64,119,0.026,28068,34734,73143.2,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,591.0,6.58,6.66,0.18,0.19,0.915,-0.085,0.033,53,128,0.033,13302,26011,44071.5,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,592.0,5.66,5.69,0.25,0.26,0.889,-0.111,0.042,60,163,0.042,5423,28280,23028.6,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,593.0,4.75,4.79,0.34,0.35,0.851,-0.149,0.054,42,990,0.054,5805,43902,31573.8,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,594.0,3.88,3.92,0.47,0.48,0.8,-0.2,0.067,39,996,0.067,6368,50490,42926.9,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,595.0,3.07,3.11,0.66,0.67,0.733,-0.267,0.082,65,2622,0.082,9030,100196,74579.00000000001,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,596.0,2.34,2.37,0.93,0.94,0.65,-0.35,0.096,279,6757,0.096,8949,93066,88588.8,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,597.0,1.7,1.72,1.28,1.29,0.552,-0.448,0.106,9,19647,0.106,4926,124015,52310.99999999999,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,598.0,1.17,1.18,1.74,1.76,0.444,-0.556,0.109,84,45927,0.109,4939,140392,54750.7,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,599.0,0.75,0.76,2.32,2.35,0.334,-0.666,0.103,1386,75494,0.103,9046,106660,107449.6,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,600.0,0.46,0.47,3.04,3.05,0.235,-0.765,0.089,257,107434,0.088,9970,113194,90023.29999999999,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,601.0,0.26,0.27,3.83,3.86,0.154,-0.845,0.069,234,98117,0.068,5743,70102,40667.0,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,602.0,0.15,0.16,4.69,4.76,0.096,-0.902,0.049,8323,124854,0.047,6917,32299,73292.59999999999,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,603.0,0.09,0.1,5.63,5.7,0.062,-0.933,0.034,1455,99313,0.029,6777,12948,24600.300000000003,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,604.0,0.05,0.06,6.58,6.67,0.038,-0.95,0.023,645,64842,0.013,3106,3795,5521.3,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,605.0,0.03,0.04,7.55,7.66,0.025,-1.0,0.015,16523,89368,0.0,4561,3339,24784.5,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,606.0,0.02,0.03,8.55,8.65,0.018,-1.0,0.011,728,44971,0.0,4837,1185,800.8,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,607.0,0.01,0.02,9.54,9.64,0.01,-1.0,0.007,23816,22644,0.0,4564,570,16671.2,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,608.0,0.01,0.02,9.99,10.82,0.01,-1.0,0.006,2576,17608,0.0,3001,396,1545.6,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,609.0,0.0,0.01,10.99,11.66,0.004,-1.0,0.003,14807,14253,0.0,235,152,4442.1,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,610.0,0.0,0.01,11.91,13.18,0.004,-1.0,0.002,30614,15341,0.0,271,180,6122.8,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,611.0,0.0,0.01,12.9,14.18,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,612.0,0.0,0.01,13.95,14.97,0.003,-1.0,0.002,13394,6079,0.0,31,11,2678.8,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,613.0,0.0,0.01,14.98,16.75,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,614.0,0.0,0.01,15.95,17.4,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,615.0,0.0,0.01,16.22,18.16,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,616.0,0.0,0.01,17.95,19.18,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,617.0,0.0,0.01,18.95,20.67,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,618.0,0.0,0.01,19.95,21.13,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,619.0,0.0,0.01,20.97,22.57,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,620.0,0.0,0.01,21.95,23.69,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,621.0,0.0,0.01,22.97,24.69,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939910.3000000002]
["2025-02-24T10:46:47.000000000",597.39,622.0,0.0,0.01,23.97,25.8,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939910.3000000002]
["2025-02-24T10:46:59.000000000",597.4,573.0,23.83,25.03,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,574.0,22.82,24.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,575.0,22.2,23.0,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,576.0,20.82,22.76,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,577.0,19.64,21.04,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,578.0,18.86,20.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,579.0,17.84,19.04,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,580.0,16.91,18.05,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1251,3511.5,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,581.0,15.65,17.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,582.0,14.87,16.65,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3446,376.4,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,583.0,13.88,15.82,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5771,2461.8,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,584.0,12.91,14.71,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,585.0,12.25,13.71,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8348,2964.8,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,586.0,10.91,12.09,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6981,1167.0000000000002,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,587.0,9.91,11.85,0.07,0.08,0.967,-0.033,0.013,2,13,0.013,2299,12908,2991.3,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,588.0,9.45,9.57,0.08,0.09,0.961,-0.039,0.016,4,86,0.016,5975,22618,9566.4,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,589.0,8.49,8.59,0.11,0.12,0.948,-0.052,0.02,2,21,0.02,11475,21081,22954.0,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,590.0,7.52,7.61,0.14,0.15,0.934,-0.066,0.026,64,119,0.026,28068,34747,73143.2,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,591.0,6.57,6.66,0.18,0.19,0.915,-0.085,0.033,53,128,0.033,13302,26011,44071.5,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,592.0,5.65,5.7,0.25,0.26,0.885,-0.115,0.043,60,163,0.043,5423,28306,23576.9,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,593.0,4.74,4.79,0.34,0.35,0.847,-0.153,0.054,42,990,0.054,5805,43992,31573.8,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,594.0,3.88,3.92,0.47,0.48,0.796,-0.204,0.068,39,996,0.068,6368,50527,43567.600000000006,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,595.0,3.08,3.11,0.66,0.67,0.729,-0.271,0.083,65,2622,0.083,9030,100262,75488.5,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,596.0,2.34,2.37,0.93,0.94,0.645,-0.356,0.097,279,6757,0.097,8949,93195,89511.6,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,597.0,1.7,1.72,1.28,1.3,0.545,-0.455,0.107,9,19750,0.107,4926,124351,52804.49999999999,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,598.0,1.16,1.18,1.74,1.75,0.436,-0.564,0.108,84,46070,0.108,4939,140501,54248.4,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,599.0,0.75,0.76,2.32,2.35,0.327,-0.673,0.102,1386,75755,0.102,9046,106693,106406.39999999998,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,600.0,0.45,0.46,3.02,3.05,0.228,-0.773,0.087,257,107553,0.087,9970,113195,88974.90000000001,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,601.0,0.26,0.27,3.83,3.86,0.149,-0.851,0.068,234,98197,0.067,5743,70103,40069.3,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,602.0,0.15,0.16,4.69,4.77,0.095,-0.904,0.049,8323,124992,0.046,6917,32299,72600.9,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,603.0,0.08,0.09,5.62,5.71,0.057,-0.939,0.033,1455,99500,0.027,6777,12955,23099.4,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,604.0,0.05,0.06,6.58,6.68,0.038,-0.953,0.022,645,64853,0.013,3106,3795,5456.8,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,605.0,0.03,0.04,7.56,7.66,0.024,-1.0,0.015,16523,89559,0.0,4561,3339,24784.5,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,606.0,0.02,0.03,8.55,8.65,0.018,-1.0,0.011,728,44971,0.0,4837,1185,800.8,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,607.0,0.01,0.02,9.54,9.65,0.01,-1.0,0.007,23816,22649,0.0,4564,570,16671.2,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,608.0,0.01,0.02,10.02,10.82,0.01,-1.0,0.006,2576,17608,0.0,3001,396,1545.6,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,609.0,0.0,0.01,11.02,11.85,0.004,-1.0,0.003,14807,14253,0.0,235,152,4442.1,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,610.0,0.0,0.01,11.99,13.79,0.004,-1.0,0.002,30614,15341,0.0,271,180,6122.8,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,611.0,0.0,0.01,12.96,14.78,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,612.0,0.0,0.01,13.97,14.98,0.003,-1.0,0.002,13394,6079,0.0,31,11,2678.8,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,613.0,0.0,0.01,14.98,16.75,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,614.0,0.0,0.01,15.98,17.17,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,615.0,0.0,0.01,16.98,18.14,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,616.0,0.0,0.01,17.4,19.18,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,617.0,0.0,0.01,18.21,20.18,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,618.0,0.0,0.01,19.21,21.19,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,619.0,0.0,0.01,20.98,22.19,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,620.0,0.0,0.01,21.98,23.2,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,621.0,0.0,0.01,22.98,24.82,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,938386.7000000004]
["2025-02-24T10:46:59.000000000",597.4,622.0,0.0,0.01,23.25,25.2,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,573.0,23.43,25.14,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,574.0,22.28,24.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,575.0,22.2,22.96,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,576.0,20.93,22.76,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,577.0,19.56,21.8,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,578.0,18.96,20.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,579.0,17.74,19.87,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,580.0,16.35,18.16,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1251,3511.5,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,581.0,15.65,17.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,582.0,14.93,16.71,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3446,376.4,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,583.0,13.34,15.81,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5771,2461.8,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,584.0,12.96,14.69,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,585.0,12.25,13.85,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8349,2964.8,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,586.0,10.98,12.72,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6981,1167.0000000000002,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,587.0,10.0,11.85,0.07,0.08,0.967,-0.033,0.013,2,13,0.013,2299,12908,2991.3,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,588.0,9.54,9.66,0.08,0.09,0.961,-0.039,0.016,4,86,0.016,5975,22619,9566.4,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,589.0,8.57,8.67,0.11,0.12,0.948,-0.052,0.02,2,21,0.02,11475,21081,22954.0,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,590.0,7.6,7.71,0.13,0.14,0.934,-0.066,0.026,64,119,0.026,28068,34868,73143.2,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,591.0,6.64,6.75,0.17,0.18,0.915,-0.085,0.033,53,128,0.033,13302,26065,44071.5,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,592.0,5.73,5.77,0.23,0.24,0.885,-0.115,0.043,60,163,0.043,5423,28372,23576.9,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,593.0,4.81,4.86,0.32,0.33,0.847,-0.153,0.054,42,993,0.054,5805,44109,31573.8,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,594.0,3.94,3.99,0.45,0.46,0.796,-0.204,0.068,39,996,0.068,6368,50663,43567.600000000006,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,595.0,3.13,3.17,0.63,0.64,0.729,-0.271,0.083,65,2649,0.083,9030,100314,75488.5,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,596.0,2.39,2.42,0.89,0.9,0.645,-0.356,0.097,279,6762,0.097,8949,93594,89511.6,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,597.0,1.74,1.76,1.24,1.25,0.545,-0.455,0.107,9,19866,0.107,4926,124708,52804.49999999999,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,598.0,1.2,1.21,1.68,1.7,0.436,-0.564,0.108,84,46462,0.108,4939,140683,54248.4,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,599.0,0.77,0.78,2.25,2.28,0.327,-0.673,0.102,1386,75957,0.102,9046,106709,106406.39999999998,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,600.0,0.46,0.47,2.94,2.98,0.228,-0.773,0.087,257,107680,0.087,9970,113222,88974.90000000001,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,601.0,0.27,0.28,3.74,3.78,0.149,-0.851,0.068,234,98236,0.067,5743,70105,40069.3,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,602.0,0.15,0.16,4.6,4.69,0.095,-0.904,0.049,8323,125650,0.046,6917,32299,72600.9,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,603.0,0.08,0.09,5.53,5.62,0.057,-0.939,0.033,1455,99769,0.027,6777,12955,23099.4,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,604.0,0.05,0.06,6.49,6.59,0.038,-0.953,0.022,645,64856,0.013,3106,3795,5456.8,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,605.0,0.03,0.04,7.47,7.56,0.024,-1.0,0.015,16523,89559,0.0,4561,3343,24784.5,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,606.0,0.02,0.03,8.46,8.56,0.018,-1.0,0.011,728,44972,0.0,4837,1185,800.8,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,607.0,0.01,0.02,9.45,9.56,0.01,-1.0,0.007,23816,22656,0.0,4564,570,16671.2,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,608.0,0.01,0.02,10.02,10.82,0.01,-1.0,0.006,2576,17608,0.0,3001,396,1545.6,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,609.0,0.0,0.01,11.02,11.85,0.004,-1.0,0.003,14807,14755,0.0,235,152,4442.1,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,610.0,0.0,0.01,12.04,13.03,0.004,-1.0,0.002,30614,15341,0.0,271,180,6122.8,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,611.0,0.0,0.01,12.88,14.77,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,612.0,0.0,0.01,13.97,15.08,0.003,-1.0,0.002,13394,6079,0.0,31,11,2678.8,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,613.0,0.0,0.01,14.69,16.1,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,614.0,0.0,0.01,15.9,17.39,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,615.0,0.0,0.01,16.25,18.09,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,616.0,0.0,0.01,17.2,19.58,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,617.0,0.0,0.01,18.21,20.78,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,618.0,0.0,0.01,19.3,21.08,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,619.0,0.0,0.01,20.28,22.71,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,620.0,0.0,0.01,21.28,23.76,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,621.0,0.0,0.01,22.7,24.08,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,938386.7000000004]
["2025-02-24T10:47:10.000000000",597.49,622.0,0.0,0.01,23.25,25.8,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,938386.7000000004]
["2025-02-24T10:47:21.000000000",597.54,573.0,23.98,25.18,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,574.0,22.98,24.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,575.0,22.2,22.95,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,576.0,20.96,22.76,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,577.0,19.96,21.76,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,578.0,18.94,20.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,579.0,17.99,19.78,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,580.0,16.98,18.19,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1251,3511.5,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,581.0,15.45,17.81,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,582.0,15.0,16.8,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3446,376.4,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,583.0,13.99,15.78,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,4103,5771,2051.5,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,584.0,12.81,14.9,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,585.0,12.25,13.23,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8350,2964.8,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,586.0,10.98,12.89,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6981,1167.0000000000002,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,587.0,10.04,11.85,0.07,0.08,0.967,-0.033,0.013,2,13,0.013,2299,12909,2991.3,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,588.0,9.59,9.7,0.08,0.09,0.961,-0.039,0.015,4,86,0.015,5975,22619,8968.5,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,589.0,8.62,8.71,0.1,0.11,0.951,-0.049,0.019,2,21,0.02,11475,21081,22953.800000000003,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,590.0,7.65,7.73,0.13,0.14,0.937,-0.063,0.025,64,119,0.025,28068,34924,70330.0,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,591.0,6.69,6.77,0.17,0.18,0.918,-0.081,0.032,53,128,0.032,13302,26067,42736.0,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,592.0,5.76,5.81,0.22,0.23,0.892,-0.108,0.041,60,163,0.041,5423,28414,22480.300000000003,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,593.0,4.85,4.9,0.31,0.32,0.854,-0.146,0.053,42,993,0.053,5805,44117,30989.099999999995,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,594.0,3.98,4.02,0.43,0.44,0.805,-0.195,0.067,39,996,0.067,6368,50670,42926.9,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,595.0,3.16,3.2,0.61,0.62,0.737,-0.262,0.082,65,2650,0.082,9030,100663,74579.00000000001,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,596.0,2.42,2.45,0.87,0.88,0.655,-0.344,0.097,279,6762,0.096,8949,93659,88616.7,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,597.0,1.77,1.78,1.21,1.22,0.555,-0.443,0.107,9,19953,0.107,4926,124954,52804.49999999999,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,598.0,1.21,1.22,1.65,1.66,0.448,-0.552,0.11,84,46707,0.11,4939,140864,55253.0,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,599.0,0.78,0.79,2.21,2.23,0.336,-0.663,0.104,1386,76081,0.105,9046,106722,109397.4,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,600.0,0.47,0.48,2.9,2.94,0.237,-0.764,0.09,257,107841,0.089,9970,113250,91046.0,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,601.0,0.27,0.28,3.69,3.74,0.155,-0.845,0.07,234,98310,0.069,5743,70108,41264.7,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,602.0,0.15,0.16,4.56,4.64,0.097,-0.901,0.05,8323,125719,0.047,6917,32301,74124.90000000001,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,603.0,0.08,0.09,5.48,5.57,0.058,-0.936,0.033,1455,99823,0.027,6777,12955,23099.4,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,604.0,0.05,0.06,6.45,6.54,0.038,-0.95,0.023,645,64861,0.013,3106,3795,5521.3,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,605.0,0.03,0.04,7.43,7.52,0.025,-1.0,0.015,16523,89664,0.0,4561,3343,24784.5,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,606.0,0.02,0.03,8.43,8.51,0.018,-1.0,0.011,728,44972,0.0,4837,1185,800.8,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,607.0,0.01,0.02,9.41,9.5,0.011,-1.0,0.007,23816,22656,0.0,4564,570,16671.2,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,608.0,0.01,0.02,10.04,10.82,0.01,-1.0,0.006,2576,17608,0.0,3001,396,1545.6,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,609.0,0.0,0.01,11.05,11.81,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,610.0,0.0,0.01,12.06,12.74,0.004,-1.0,0.002,30614,15341,0.0,271,180,6122.8,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,611.0,0.0,0.01,12.85,14.06,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,612.0,0.0,0.01,13.97,15.03,0.003,-1.0,0.002,13394,6079,0.0,31,11,2678.8,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,613.0,0.0,0.01,14.86,16.02,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,614.0,0.0,0.01,15.83,17.02,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,615.0,0.0,0.01,16.88,18.03,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,616.0,0.0,0.01,17.2,19.03,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,617.0,0.0,0.01,18.83,20.03,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,618.0,0.0,0.01,19.83,21.55,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,619.0,0.0,0.01,20.28,22.23,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,620.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,621.0,0.0,0.01,22.83,24.03,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,937953.8000000002]
["2025-02-24T10:47:21.000000000",597.54,622.0,0.0,0.01,23.83,25.03,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,937953.8000000002]
["2025-02-24T10:47:32.000000000",597.565,573.0,23.98,25.2,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,688,111.4,946613.0]
["2025-02-24T10:47:32.000000000",597.565,574.0,22.98,24.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,323,229.2,946613.0]
["2025-02-24T10:47:32.000000000",597.565,575.0,22.21,22.93,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,946613.0]
["2025-02-24T10:47:32.000000000",597.565,576.0,20.96,22.76,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,946613.0]
["2025-02-24T10:47:32.000000000",597.565,577.0,19.98,21.75,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,946613.0]
["2025-02-24T10:47:32.000000000",597.565,578.0,18.78,20.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,946613.0]
["2025-02-24T10:47:32.000000000",597.565,579.0,17.98,19.78,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,946613.0]
["2025-02-24T10:47:32.000000000",597.565,580.0,16.99,18.21,0.02,0.03,1.0,-0.01,0.0,189,19,0.003,11516,1251,3454.8,946613.0]
["2025-02-24T10:47:32.000000000",597.565,581.0,16.02,17.75,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1047,992.4,946613.0]
["2025-02-24T10:47:32.000000000",597.565,582.0,15.0,16.8,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3446,376.4,946613.0]
["2025-02-24T10:47:32.000000000",597.565,583.0,14.03,15.78,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5771,2051.5,946613.0]
["2025-02-24T10:47:32.000000000",597.565,584.0,13.03,14.9,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8529,555.0,946613.0]
["2025-02-24T10:47:32.000000000",597.565,585.0,12.26,13.82,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,8350,2933.6000000000004,946613.0]
["2025-02-24T10:47:32.000000000",597.565,586.0,11.02,12.89,0.05,0.06,0.952,-0.024,0.0,5,3,0.01,1162,6982,1162.0,946613.0]
["2025-02-24T10:47:32.000000000",597.565,587.0,10.06,11.85,0.06,0.07,0.95,-0.033,0.005,2,13,0.013,2299,12910,2989.7,946613.0]
["2025-02-24T10:47:32.000000000",597.565,588.0,9.61,9.73,0.08,0.09,0.947,-0.038,0.009,4,86,0.015,5975,22619,8966.1,946613.0]
["2025-02-24T10:47:32.000000000",597.565,589.0,8.64,8.73,0.1,0.11,0.941,-0.048,0.014,2,21,0.019,11475,21081,21805.3,946613.0]
["2025-02-24T10:47:32.000000000",597.565,590.0,7.67,7.76,0.13,0.14,0.93,-0.062,0.02,64,120,0.025,28068,34927,70298.0,946613.0]
["2025-02-24T10:47:32.000000000",597.565,591.0,6.71,6.8,0.17,0.18,0.914,-0.081,0.028,53,128,0.032,13302,26069,42714.8,946613.0]
["2025-02-24T10:47:32.000000000",597.565,592.0,5.79,5.84,0.22,0.23,0.892,-0.105,0.038,60,163,0.041,5423,28416,22462.300000000003,946613.0]
["2025-02-24T10:47:32.000000000",597.565,593.0,4.88,4.92,0.31,0.32,0.856,-0.142,0.051,42,993,0.052,5805,44123,30400.2,946613.0]
["2025-02-24T10:47:32.000000000",597.565,594.0,4.0,4.04,0.43,0.44,0.808,-0.191,0.065,39,996,0.066,6368,50679,42282.3,946613.0]
["2025-02-24T10:47:32.000000000",597.565,595.0,3.18,3.21,0.6,0.61,0.743,-0.256,0.081,65,2651,0.081,9030,100705,73669.5,946613.0]
["2025-02-24T10:47:32.000000000",597.565,596.0,2.43,2.46,0.85,0.86,0.661,-0.338,0.095,279,6819,0.096,8949,93692,88560.90000000001,946613.0]
["2025-02-24T10:47:32.000000000",597.565,597.0,1.77,1.79,1.19,1.2,0.564,-0.436,0.107,9,19996,0.107,4926,125053,52804.49999999999,946613.0]
["2025-02-24T10:47:32.000000000",597.565,598.0,1.22,1.23,1.63,1.65,0.454,-0.545,0.111,84,46841,0.11,4939,141132,55261.4,946613.0]
["2025-02-24T10:47:32.000000000",597.565,599.0,0.78,0.79,2.19,2.21,0.343,-0.656,0.106,1386,76088,0.106,9046,106734,110579.2,946613.0]
["2025-02-24T10:47:32.000000000",597.565,600.0,0.47,0.48,2.87,2.91,0.241,-0.761,0.091,257,108059,0.091,9970,113251,93065.7,946613.0]
["2025-02-24T10:47:32.000000000",597.565,601.0,0.27,0.28,3.67,3.71,0.156,-0.843,0.071,234,98376,0.07,5743,70111,41862.4,946613.0]
["2025-02-24T10:47:32.000000000",597.565,602.0,0.15,0.16,4.53,4.61,0.098,-0.901,0.051,8323,126032,0.049,6917,32301,76340.59999999999,946613.0]
["2025-02-24T10:47:32.000000000",597.565,603.0,0.08,0.09,5.47,5.55,0.058,-0.937,0.034,1455,99944,0.03,6777,12956,25278.0,946613.0]
["2025-02-24T10:47:32.000000000",597.565,604.0,0.05,0.06,6.41,6.52,0.038,-0.954,0.023,645,64876,0.017,3106,3795,6763.7,946613.0]
["2025-02-24T10:47:32.000000000",597.565,605.0,0.03,0.04,7.4,7.49,0.025,-0.962,0.015,16523,89666,0.006,4561,3343,27521.1,946613.0]
["2025-02-24T10:47:32.000000000",597.565,606.0,0.02,0.03,8.4,8.48,0.018,-1.0,0.011,728,44972,0.0,4837,1185,800.8,946613.0]
["2025-02-24T10:47:32.000000000",597.565,607.0,0.01,0.02,9.4,9.49,0.011,-1.0,0.007,23816,22657,0.0,4564,570,16671.2,946613.0]
["2025-02-24T10:47:32.000000000",597.565,608.0,0.01,0.02,10.08,10.81,0.01,-1.0,0.006,2576,17608,0.0,3001,396,1545.6,946613.0]
["2025-02-24T10:47:32.000000000",597.565,609.0,0.0,0.01,11.07,11.81,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,946613.0]
["2025-02-24T10:47:32.000000000",597.565,610.0,0.0,0.01,12.06,13.62,0.004,-1.0,0.002,30614,15341,0.0,271,180,6122.8,946613.0]
["2025-02-24T10:47:32.000000000",597.565,611.0,0.0,0.01,12.81,14.04,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,946613.0]
["2025-02-24T10:47:32.000000000",597.565,612.0,0.0,0.01,13.81,15.03,0.003,-1.0,0.002,13394,6079,0.0,31,11,2678.8,946613.0]
["2025-02-24T10:47:32.000000000",597.565,613.0,0.0,0.01,14.81,16.75,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,946613.0]
["2025-02-24T10:47:32.000000000",597.565,614.0,0.0,0.01,15.26,17.23,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,946613.0]
["2025-02-24T10:47:32.000000000",597.565,615.0,0.0,0.01,16.84,18.03,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,946613.0]
["2025-02-24T10:47:32.000000000",597.565,616.0,0.0,0.01,17.25,19.04,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,946613.0]
["2025-02-24T10:47:32.000000000",597.565,617.0,0.0,0.01,18.25,20.43,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,946613.0]
["2025-02-24T10:47:32.000000000",597.565,618.0,0.0,0.01,19.81,21.68,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946613.0]
["2025-02-24T10:47:32.000000000",597.565,619.0,0.0,0.01,20.28,22.69,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946613.0]
["2025-02-24T10:47:32.000000000",597.565,620.0,0.0,0.01,21.18,23.02,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,946613.0]
["2025-02-24T10:47:32.000000000",597.565,621.0,0.0,0.01,22.28,24.63,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,946613.0]
["2025-02-24T10:47:32.000000000",597.565,622.0,0.0,0.01,23.28,25.63,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,946613.0]
["2025-02-24T10:47:44.000000000",597.34,573.0,23.85,24.98,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,574.0,22.75,24.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,575.0,22.21,22.9,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,576.0,20.23,22.75,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,577.0,19.19,20.98,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,578.0,18.29,19.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,579.0,17.2,18.99,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,580.0,16.42,18.73,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1251,3511.5,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,581.0,15.2,17.74,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,582.0,14.23,16.63,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3446,376.4,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,583.0,13.87,15.63,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5771,2461.8,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,584.0,12.88,14.08,0.03,0.04,0.984,-0.016,0.006,4,2,0.006,925,8529,557.4,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,585.0,12.26,13.65,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8350,2964.8,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,586.0,10.26,12.03,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6982,1167.0000000000002,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,587.0,10.08,11.8,0.06,0.07,0.97,-0.03,0.012,2,13,0.012,2299,12910,2761.2000000000003,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,588.0,9.39,9.52,0.08,0.09,0.961,-0.039,0.016,4,86,0.016,5975,22619,9566.4,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,589.0,8.43,8.52,0.11,0.12,0.947,-0.053,0.021,2,21,0.021,11475,21082,24101.7,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,590.0,7.46,7.55,0.14,0.15,0.933,-0.067,0.026,64,120,0.026,28068,34946,73143.2,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,591.0,6.51,6.59,0.18,0.19,0.914,-0.086,0.034,53,129,0.034,13302,26069,45407.00000000001,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,592.0,5.59,5.64,0.24,0.25,0.887,-0.113,0.043,60,163,0.043,5423,28429,23576.9,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,593.0,4.68,4.73,0.34,0.35,0.846,-0.154,0.055,42,993,0.055,5805,44138,32158.5,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,594.0,3.82,3.86,0.47,0.48,0.794,-0.206,0.069,39,996,0.07,6368,50698,44845.100000000006,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,595.0,3.02,3.05,0.67,0.68,0.724,-0.276,0.084,65,2666,0.084,9030,100761,76398.00000000001,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,596.0,2.29,2.31,0.94,0.95,0.639,-0.361,0.098,279,6833,0.098,8949,93747,90434.4,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,597.0,1.65,1.67,1.3,1.31,0.538,-0.462,0.108,9,20074,0.108,4926,125410,53298.0,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,598.0,1.13,1.14,1.77,1.78,0.429,-0.571,0.109,84,46981,0.109,4939,141349,54750.7,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,599.0,0.72,0.73,2.35,2.38,0.319,-0.681,0.102,1386,76244,0.102,9046,106744,106406.39999999998,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,600.0,0.43,0.44,3.06,3.09,0.221,-0.779,0.086,257,108277,0.086,9970,113260,87952.2,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,601.0,0.25,0.26,3.87,3.91,0.145,-0.854,0.066,234,98623,0.065,5743,70115,38873.9,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,602.0,0.14,0.15,4.74,4.83,0.091,-0.907,0.047,8323,126322,0.044,6917,32301,69552.9,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,603.0,0.08,0.09,5.69,5.76,0.057,-0.937,0.032,1455,99969,0.026,6777,12956,22276.2,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,604.0,0.05,0.06,6.65,6.73,0.037,-0.951,0.022,645,64908,0.013,3106,3795,5456.8,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,605.0,0.03,0.04,7.62,7.71,0.024,-1.0,0.015,16523,89675,0.0,4561,3343,24784.5,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,606.0,0.02,0.03,8.62,8.71,0.017,-1.0,0.011,728,44972,0.0,4837,1185,800.8,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,607.0,0.01,0.02,9.61,9.7,0.01,-1.0,0.007,23816,22657,0.0,4564,571,16671.2,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,608.0,0.01,0.02,10.1,10.81,0.01,-1.0,0.006,2576,17678,0.0,3001,396,1545.6,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,609.0,0.0,0.01,11.04,12.8,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,610.0,0.0,0.01,12.07,13.54,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,611.0,0.0,0.01,13.01,14.82,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,612.0,0.0,0.01,13.98,15.03,0.003,-1.0,0.002,13394,6079,0.0,31,11,2678.8,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,613.0,0.0,0.01,14.27,16.05,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,614.0,0.0,0.01,16.03,17.17,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,615.0,0.0,0.01,17.03,18.77,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,616.0,0.0,0.01,17.27,19.74,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,617.0,0.0,0.01,19.03,20.18,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,618.0,0.0,0.01,19.27,21.26,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,619.0,0.0,0.01,20.98,22.73,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,620.0,0.0,0.01,22.03,23.76,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,621.0,0.0,0.01,22.28,24.82,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939240.8000000002]
["2025-02-24T10:47:44.000000000",597.34,622.0,0.0,0.01,23.31,25.8,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,573.0,23.86,25.03,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,574.0,22.78,24.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,575.0,22.21,22.93,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,576.0,20.56,22.01,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,577.0,19.85,21.7,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,578.0,18.18,20.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,579.0,17.59,19.71,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,580.0,16.77,18.71,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1254,3511.5,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,581.0,15.87,17.71,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,582.0,14.88,16.63,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3446,376.4,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,583.0,13.91,15.72,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5771,2461.8,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,584.0,12.28,14.73,0.03,0.04,0.984,-0.016,0.006,4,2,0.006,925,8529,557.4,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,585.0,12.06,13.73,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8350,2964.8,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,586.0,10.91,12.66,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6982,1167.0000000000002,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,587.0,9.92,11.74,0.07,0.08,0.97,-0.03,0.012,2,13,0.012,2299,13298,2761.2000000000003,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,588.0,9.51,9.67,0.08,0.09,0.961,-0.039,0.016,4,86,0.016,5975,22631,9566.4,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,589.0,8.55,8.64,0.11,0.12,0.947,-0.053,0.021,2,21,0.021,11475,21082,24101.7,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,590.0,7.59,7.68,0.14,0.15,0.933,-0.067,0.026,64,120,0.026,28068,34958,73143.2,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,591.0,6.64,6.72,0.18,0.19,0.914,-0.086,0.034,53,129,0.034,13302,26070,45407.00000000001,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,592.0,5.71,5.75,0.24,0.25,0.887,-0.113,0.043,60,163,0.043,5423,28471,23576.9,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,593.0,4.8,4.83,0.32,0.33,0.846,-0.154,0.055,42,993,0.055,5805,44248,32158.5,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,594.0,3.93,3.96,0.45,0.46,0.794,-0.206,0.069,39,996,0.07,6368,50849,44845.100000000006,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,595.0,3.12,3.15,0.63,0.64,0.724,-0.276,0.084,65,2672,0.084,9030,101022,76398.00000000001,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,596.0,2.38,2.4,0.89,0.9,0.639,-0.361,0.098,279,6833,0.098,8949,94248,90434.4,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,597.0,1.73,1.74,1.24,1.25,0.538,-0.462,0.108,9,20116,0.108,4926,126085,53298.0,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,598.0,1.18,1.19,1.69,1.7,0.429,-0.571,0.109,84,47073,0.109,4939,141526,54750.7,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,599.0,0.75,0.76,2.26,2.28,0.319,-0.681,0.102,1386,76319,0.102,9046,106803,106406.39999999998,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,600.0,0.45,0.46,2.95,2.98,0.221,-0.779,0.086,257,108494,0.086,9970,113270,87952.2,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,601.0,0.26,0.27,3.76,3.78,0.145,-0.854,0.066,234,99342,0.065,5743,70115,38873.9,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,602.0,0.14,0.15,4.61,4.72,0.091,-0.907,0.047,8323,126372,0.044,6917,32304,69552.9,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,603.0,0.08,0.09,5.56,5.64,0.057,-0.937,0.032,1455,100640,0.026,6777,12956,22276.2,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,604.0,0.05,0.06,6.51,6.6,0.037,-0.951,0.022,645,64908,0.013,3106,3796,5456.8,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,605.0,0.03,0.04,7.5,7.6,0.024,-1.0,0.015,16523,89741,0.0,4561,3343,24784.5,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,606.0,0.02,0.03,8.5,8.6,0.017,-1.0,0.011,728,44984,0.0,4837,1185,800.8,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,607.0,0.01,0.02,9.46,9.59,0.01,-1.0,0.007,23816,22682,0.0,4564,571,16671.2,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,608.0,0.01,0.02,10.13,10.81,0.01,-1.0,0.006,2576,17678,0.0,3001,396,1545.6,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,609.0,0.0,0.01,10.99,12.81,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,610.0,0.0,0.01,12.1,12.74,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,611.0,0.0,0.01,13.08,14.83,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,612.0,0.0,0.01,14.42,15.25,0.003,-1.0,0.002,13394,6079,0.0,31,12,2678.8,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,613.0,0.0,0.01,14.69,16.83,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,614.0,0.0,0.01,15.93,17.16,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,615.0,0.0,0.01,17.1,18.22,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,616.0,0.0,0.01,17.32,19.66,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,617.0,0.0,0.01,18.32,20.43,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,618.0,0.0,0.01,19.32,21.21,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,619.0,0.0,0.01,20.92,22.23,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,620.0,0.0,0.01,21.93,23.23,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,621.0,0.0,0.01,22.92,24.23,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,939240.8000000002]
["2025-02-24T10:47:55.000000000",597.48,622.0,0.0,0.01,23.93,25.8,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939240.8000000002]
["2025-02-24T10:48:06.000000000",597.61,573.0,24.03,25.23,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,574.0,23.02,24.23,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,575.0,22.21,23.12,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,576.0,20.36,22.76,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,577.0,19.27,21.74,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,578.0,18.36,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,579.0,17.27,19.74,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,580.0,17.01,18.76,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1254,3511.5,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,581.0,16.02,17.75,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,582.0,14.28,16.27,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3446,376.4,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,583.0,13.38,15.81,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,4103,5771,2051.5,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,584.0,13.01,14.88,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,585.0,11.87,13.85,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8351,2964.8,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,586.0,11.0,12.78,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6982,1167.0000000000002,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,587.0,10.09,11.74,0.06,0.07,0.967,-0.033,0.013,2,13,0.013,2299,13648,2991.3,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,588.0,9.66,9.79,0.08,0.09,0.961,-0.039,0.015,4,86,0.015,5975,22631,8968.5,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,589.0,8.69,8.79,0.1,0.11,0.951,-0.049,0.019,2,21,0.019,11475,21082,21806.300000000003,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,590.0,7.72,7.82,0.13,0.14,0.937,-0.063,0.025,64,120,0.025,28068,34962,70330.0,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,591.0,6.76,6.85,0.16,0.17,0.919,-0.081,0.032,53,129,0.032,13302,26070,42736.0,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,592.0,5.83,5.88,0.22,0.23,0.892,-0.108,0.041,60,163,0.041,5423,28507,22480.300000000003,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,593.0,4.91,4.96,0.3,0.31,0.857,-0.143,0.053,42,993,0.053,5805,44303,30989.099999999995,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,594.0,4.03,4.07,0.42,0.43,0.806,-0.194,0.067,39,996,0.067,6368,50892,42926.9,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,595.0,3.21,3.25,0.59,0.6,0.74,-0.26,0.082,65,2675,0.082,9030,101086,74579.00000000001,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,596.0,2.46,2.49,0.84,0.85,0.658,-0.342,0.096,279,6835,0.096,8949,94647,88588.8,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,597.0,1.8,1.81,1.17,1.18,0.559,-0.441,0.107,9,20139,0.107,4926,126552,52804.49999999999,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,598.0,1.24,1.25,1.6,1.62,0.45,-0.55,0.111,84,47381,0.111,4939,141849,55755.3,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,599.0,0.8,0.81,2.16,2.18,0.338,-0.662,0.105,1386,76528,0.105,9046,106816,109536.0,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,600.0,0.48,0.49,2.84,2.87,0.237,-0.763,0.09,257,108576,0.09,9970,113306,92043.0,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,601.0,0.28,0.29,3.63,3.67,0.155,-0.844,0.07,234,99428,0.069,5743,70124,41264.7,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,602.0,0.15,0.16,4.5,4.55,0.093,-0.904,0.05,8323,126732,0.046,6917,32304,73433.20000000001,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,603.0,0.08,0.09,5.41,5.5,0.058,-0.935,0.034,1455,100661,0.027,6777,12956,23244.9,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,604.0,0.05,0.06,6.36,6.48,0.038,-0.949,0.023,645,65032,0.013,3106,3796,5521.3,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,605.0,0.03,0.04,7.36,7.44,0.025,-1.0,0.015,16523,89816,2.595,4561,3343,1208364.0,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,606.0,0.02,0.03,8.34,8.43,0.018,-1.0,0.011,728,44988,0.0,4837,1185,800.8,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,607.0,0.01,0.02,9.23,10.0,0.011,-1.0,0.007,23816,22682,0.0,4564,580,16671.2,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,608.0,0.01,0.02,10.13,10.81,0.01,-1.0,0.006,2576,17678,0.0,3001,396,1545.6,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,609.0,0.0,0.01,11.01,12.74,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,610.0,0.0,0.01,12.11,13.49,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,611.0,0.0,0.01,12.79,13.99,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,612.0,0.0,0.01,14.22,15.01,0.003,-1.0,0.002,13394,6079,0.0,31,12,2678.8,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,613.0,0.0,0.01,14.85,15.99,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,614.0,0.0,0.01,15.28,17.0,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,615.0,0.0,0.01,16.85,18.42,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,616.0,0.0,0.01,17.32,19.0,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,617.0,0.0,0.01,18.12,20.68,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,618.0,0.0,0.01,19.8,21.28,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,619.0,0.0,0.01,20.75,22.74,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,620.0,0.0,0.01,21.75,23.74,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,621.0,0.0,0.01,22.78,24.0,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,2121449.6]
["2025-02-24T10:48:06.000000000",597.61,622.0,0.0,0.01,23.78,25.0,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,2121449.6]
["2025-02-24T10:48:17.000000000",597.62,573.0,23.43,25.75,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,574.0,22.83,24.25,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,575.0,22.22,23.1,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,576.0,21.0,22.76,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,577.0,20.03,21.82,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,578.0,18.37,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,579.0,18.01,19.78,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,580.0,17.06,18.9,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1254,3511.5,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,581.0,16.04,17.91,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,582.0,14.3,16.9,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,941,3446,376.4,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,583.0,14.05,15.8,0.03,0.04,0.985,-0.014,0.005,0,0,0.005,4103,5771,2051.5,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,584.0,12.31,14.88,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,585.0,11.97,13.85,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8352,2964.8,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,586.0,11.07,12.94,0.05,0.06,0.976,-0.024,0.01,5,3,0.01,1162,6983,1167.0000000000002,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,587.0,9.92,11.85,0.06,0.07,0.97,-0.03,0.012,2,13,0.012,2299,13649,2761.2000000000003,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,588.0,9.65,9.77,0.08,0.09,0.962,-0.038,0.015,4,86,0.015,5975,22671,8968.5,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,589.0,8.67,8.78,0.1,0.11,0.952,-0.048,0.019,2,21,0.019,11475,21087,21806.300000000003,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,590.0,7.72,7.82,0.13,0.14,0.938,-0.062,0.025,64,120,0.025,28068,34963,70330.0,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,591.0,6.76,6.84,0.17,0.18,0.919,-0.081,0.032,53,129,0.031,13302,26172,41405.8,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,592.0,5.84,5.89,0.22,0.23,0.895,-0.105,0.04,60,163,0.04,5423,28545,21932.000000000004,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,593.0,4.92,4.96,0.3,0.31,0.86,-0.139,0.052,42,993,0.052,5805,44306,30404.400000000005,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,594.0,4.04,4.08,0.42,0.43,0.811,-0.188,0.066,39,996,0.066,6368,51047,42286.2,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,595.0,3.21,3.25,0.59,0.6,0.745,-0.254,0.081,65,2720,0.081,9030,101363,73669.5,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,596.0,2.47,2.49,0.84,0.85,0.663,-0.336,0.096,279,6843,0.095,8949,94691,87693.9,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,597.0,1.8,1.82,1.17,1.18,0.565,-0.433,0.107,9,20477,0.107,4926,126654,52804.49999999999,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,598.0,1.24,1.25,1.6,1.62,0.457,-0.543,0.111,84,47465,0.111,4939,141958,55755.3,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,599.0,0.8,0.81,2.16,2.18,0.344,-0.655,0.106,1386,76593,0.106,9046,106915,110579.2,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,600.0,0.48,0.49,2.83,2.87,0.242,-0.758,0.092,257,108795,0.091,9970,113320,93091.4,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,601.0,0.28,0.29,3.65,3.67,0.157,-0.843,0.072,234,99466,0.07,5743,70130,41885.8,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,602.0,0.15,0.16,4.48,4.58,0.098,-0.9,0.051,8323,126756,0.048,6917,32305,75648.90000000001,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,603.0,0.08,0.09,5.41,5.52,0.058,-0.935,0.034,1455,100665,0.028,6777,12956,23922.6,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,604.0,0.05,0.06,6.37,6.47,0.038,-0.949,0.023,645,65049,0.013,3106,3820,5521.3,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,605.0,0.03,0.04,7.35,7.45,0.025,-0.954,0.016,16523,89971,2.374,4561,3343,1109218.2000000002,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,606.0,0.02,0.03,8.33,8.45,0.018,-1.0,0.011,728,45190,0.0,4837,1185,800.8,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,607.0,0.01,0.02,9.1,10.0,0.011,-1.0,0.007,23816,22692,0.0,4564,580,16671.2,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,608.0,0.01,0.02,10.13,10.78,0.01,-1.0,0.006,2576,17679,0.0,3001,396,1545.6,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,609.0,0.0,0.01,11.02,12.73,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,610.0,0.0,0.01,12.11,13.65,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,611.0,0.0,0.01,12.79,14.73,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,612.0,0.0,0.01,14.22,14.99,0.003,-1.0,0.002,13394,6079,0.0,31,12,2678.8,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,613.0,0.0,0.01,14.76,16.66,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,614.0,0.0,0.01,15.28,17.0,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,615.0,0.0,0.01,16.26,18.06,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,616.0,0.0,0.01,17.12,19.66,0.003,-1.0,0.001,4486,330,0.0,8,1,448.6,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,617.0,0.0,0.01,18.15,19.99,0.002,-1.0,0.001,2464,197,0.0,1,0,246.4,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,618.0,0.0,0.01,19.76,21.61,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,619.0,0.0,0.01,20.78,21.99,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,620.0,0.0,0.01,21.2,23.01,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,621.0,0.0,0.01,22.12,23.99,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,2022771.5000000007]
["2025-02-24T10:48:17.000000000",597.62,622.0,0.0,0.01,23.76,25.01,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,573.0,24.3,25.42,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,574.0,22.7,25.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,575.0,22.32,23.1,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,576.0,21.33,22.43,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,577.0,19.56,22.14,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,578.0,18.56,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,579.0,17.86,19.87,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,580.0,17.13,18.88,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1254,3511.5,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,581.0,15.57,18.18,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,582.0,15.33,17.17,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,941,3446,376.4,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,583.0,13.57,16.12,0.03,0.04,0.985,-0.014,0.005,0,0,0.005,4103,5773,2051.5,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,584.0,12.58,14.45,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,585.0,12.35,13.85,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8614,2964.8,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,586.0,10.59,13.14,0.05,0.06,0.976,-0.024,0.01,5,3,0.01,1162,6983,1167.0000000000002,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,587.0,10.37,12.11,0.06,0.07,0.97,-0.03,0.012,2,13,0.012,2299,13649,2761.2000000000003,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,588.0,9.82,9.95,0.07,0.08,0.962,-0.038,0.015,4,86,0.015,5975,23175,8968.5,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,589.0,8.85,8.94,0.09,0.1,0.952,-0.048,0.019,2,21,0.019,11475,21089,21806.300000000003,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,590.0,7.88,7.97,0.12,0.13,0.938,-0.062,0.025,64,120,0.025,28068,35246,70330.0,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,591.0,6.92,7.0,0.15,0.16,0.919,-0.081,0.032,53,129,0.031,13302,26172,41405.8,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,592.0,5.96,6.06,0.2,0.21,0.895,-0.105,0.04,60,164,0.04,5423,28628,21932.000000000004,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,593.0,5.07,5.11,0.28,0.29,0.86,-0.139,0.052,42,993,0.052,5805,44314,30404.400000000005,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,594.0,4.18,4.22,0.39,0.4,0.811,-0.188,0.066,39,996,0.066,6368,51277,42286.2,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,595.0,3.34,3.38,0.55,0.56,0.745,-0.254,0.081,65,2737,0.081,9030,101969,73669.5,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,596.0,2.57,2.6,0.78,0.79,0.663,-0.336,0.096,279,6843,0.095,8949,94995,87693.9,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,597.0,1.9,1.91,1.09,1.11,0.565,-0.433,0.107,9,20577,0.107,4926,126884,52804.49999999999,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,598.0,1.32,1.33,1.51,1.53,0.457,-0.543,0.111,84,47576,0.111,4939,142177,55755.3,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,599.0,0.85,0.87,2.05,2.07,0.344,-0.655,0.106,1386,76683,0.106,9046,106967,110579.2,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,600.0,0.52,0.53,2.7,2.73,0.242,-0.758,0.092,257,108967,0.091,9970,113356,93091.4,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,601.0,0.3,0.31,3.48,3.51,0.157,-0.843,0.072,234,99550,0.07,5743,70146,41885.8,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,602.0,0.17,0.18,4.35,4.39,0.098,-0.9,0.051,8323,126895,0.048,6917,32369,75648.90000000001,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,603.0,0.09,0.1,5.24,5.34,0.058,-0.935,0.034,1455,100686,0.028,6777,13006,23922.6,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,604.0,0.05,0.06,6.2,6.3,0.038,-0.949,0.023,645,65072,0.013,3106,3825,5521.3,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,605.0,0.03,0.04,7.19,7.29,0.025,-0.954,0.016,16523,89974,2.374,4561,3343,1109218.2000000002,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,606.0,0.02,0.03,8.18,8.28,0.018,-1.0,0.011,728,45191,0.0,4837,1191,800.8,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,607.0,0.01,0.02,8.77,10.0,0.011,-1.0,0.007,23816,22692,0.0,4564,580,16671.2,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,608.0,0.01,0.02,9.93,10.65,0.01,-1.0,0.006,2576,17679,0.0,3001,396,1545.6,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,609.0,0.0,0.01,10.82,12.41,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,610.0,0.0,0.01,11.91,13.46,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,611.0,0.0,0.01,12.68,14.31,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,612.0,0.0,0.01,13.82,14.7,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,613.0,0.0,0.01,14.59,15.69,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,614.0,0.0,0.01,15.58,16.69,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,615.0,0.0,0.01,16.51,17.89,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,616.0,0.0,0.01,16.87,19.26,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,617.0,0.0,0.01,18.55,20.46,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,618.0,0.0,0.01,19.13,21.46,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,619.0,0.0,0.01,20.13,22.46,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,620.0,0.0,0.01,20.84,23.39,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,621.0,0.0,0.01,22.58,24.46,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,2022771.5000000007]
["2025-02-24T10:48:28.000000000",597.79,622.0,0.0,0.01,23.01,25.46,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,2022771.5000000007]
["2025-02-24T10:48:39.000000000",597.75,573.0,24.3,25.37,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,942341.0]
["2025-02-24T10:48:39.000000000",597.75,574.0,22.63,24.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,942341.0]
["2025-02-24T10:48:39.000000000",597.75,575.0,22.34,23.1,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,942341.0]
["2025-02-24T10:48:39.000000000",597.75,576.0,21.33,23.03,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,942341.0]
["2025-02-24T10:48:39.000000000",597.75,577.0,20.19,22.14,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,942341.0]
["2025-02-24T10:48:39.000000000",597.75,578.0,19.2,21.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,942341.0]
["2025-02-24T10:48:39.000000000",597.75,579.0,18.16,20.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,942341.0]
["2025-02-24T10:48:39.000000000",597.75,580.0,17.21,19.04,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1254,3511.5,942341.0]
["2025-02-24T10:48:39.000000000",597.75,581.0,16.2,18.15,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,942341.0]
["2025-02-24T10:48:39.000000000",597.75,582.0,15.21,16.4,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,942341.0]
["2025-02-24T10:48:39.000000000",597.75,583.0,14.2,16.12,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5773,2051.5,942341.0]
["2025-02-24T10:48:39.000000000",597.75,584.0,13.21,15.1,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,942341.0]
["2025-02-24T10:48:39.000000000",597.75,585.0,12.36,14.05,0.04,0.05,0.98,-0.019,0.008,39,16,0.007,3667,8614,2598.1000000000004,942341.0]
["2025-02-24T10:48:39.000000000",597.75,586.0,11.27,13.14,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6983,1050.2999999999995,942341.0]
["2025-02-24T10:48:39.000000000",597.75,587.0,10.37,12.11,0.06,0.07,0.971,-0.029,0.012,2,13,0.011,2299,13649,2531.3,942341.0]
["2025-02-24T10:48:39.000000000",597.75,588.0,9.79,9.89,0.07,0.08,0.965,-0.034,0.014,4,86,0.014,5975,23184,8370.6,942341.0]
["2025-02-24T10:48:39.000000000",597.75,589.0,8.81,8.92,0.09,0.1,0.956,-0.044,0.018,2,21,0.018,11475,21089,20658.6,942341.0]
["2025-02-24T10:48:39.000000000",597.75,590.0,7.85,7.94,0.12,0.13,0.942,-0.058,0.023,64,120,0.023,28068,35247,64703.59999999999,942341.0]
["2025-02-24T10:48:39.000000000",597.75,591.0,6.89,6.98,0.15,0.16,0.927,-0.073,0.029,53,129,0.029,13302,26220,38729.5,942341.0]
["2025-02-24T10:48:39.000000000",597.75,592.0,5.94,6.02,0.21,0.22,0.903,-0.096,0.038,60,164,0.038,5423,28636,20835.4,942341.0]
["2025-02-24T10:48:39.000000000",597.75,593.0,5.04,5.09,0.28,0.29,0.869,-0.128,0.049,42,994,0.048,5805,44316,28069.8,942341.0]
["2025-02-24T10:48:39.000000000",597.75,594.0,4.15,4.2,0.4,0.41,0.823,-0.173,0.063,39,997,0.062,6368,51295,39727.3,942341.0]
["2025-02-24T10:48:39.000000000",597.75,595.0,3.32,3.36,0.56,0.57,0.762,-0.234,0.078,65,2737,0.077,9030,101990,70038.0,942341.0]
["2025-02-24T10:48:39.000000000",597.75,596.0,2.55,2.59,0.8,0.81,0.684,-0.311,0.094,279,6855,0.093,8949,95450,85848.29999999999,942341.0]
["2025-02-24T10:48:39.000000000",597.75,597.0,1.88,1.9,1.11,1.12,0.588,-0.405,0.107,9,20646,0.105,4926,127317,51819.3,942341.0]
["2025-02-24T10:48:39.000000000",597.75,598.0,1.3,1.32,1.53,1.54,0.479,-0.514,0.111,84,47852,0.113,4939,142350,56743.09999999999,942341.0]
["2025-02-24T10:48:39.000000000",597.75,599.0,0.85,0.86,2.07,2.09,0.366,-0.628,0.109,1386,76794,0.111,9046,107011,115518.0,942341.0]
["2025-02-24T10:48:39.000000000",597.75,600.0,0.51,0.52,2.73,2.76,0.263,-0.74,0.097,257,109228,0.095,9970,113389,97207.9,942341.0]
["2025-02-24T10:48:39.000000000",597.75,601.0,0.3,0.31,3.51,3.55,0.171,-0.83,0.076,234,99572,0.075,5743,70146,44850.9,942341.0]
["2025-02-24T10:48:39.000000000",597.75,602.0,0.17,0.18,4.38,4.42,0.109,-0.891,0.056,8323,126940,0.053,6917,32369,83268.90000000001,942341.0]
["2025-02-24T10:48:39.000000000",597.75,603.0,0.09,0.1,5.28,5.37,0.065,-0.932,0.038,1455,100775,0.032,6777,13006,27215.4,942341.0]
["2025-02-24T10:48:39.000000000",597.75,604.0,0.05,0.06,6.24,6.33,0.039,-0.952,0.025,645,65095,0.015,3106,3825,6271.5,942341.0]
["2025-02-24T10:48:39.000000000",597.75,605.0,0.03,0.04,7.22,7.31,0.026,-1.0,0.016,16523,89980,0.0,4561,3343,26436.8,942341.0]
["2025-02-24T10:48:39.000000000",597.75,606.0,0.02,0.03,8.21,8.3,0.018,-1.0,0.012,728,45196,0.0,4837,1191,873.6,942341.0]
["2025-02-24T10:48:39.000000000",597.75,607.0,0.01,0.02,8.78,9.84,0.011,-1.0,0.007,23816,22708,0.0,4564,580,16671.2,942341.0]
["2025-02-24T10:48:39.000000000",597.75,608.0,0.01,0.02,9.93,10.65,0.01,-1.0,0.006,2576,17690,0.0,3001,396,1545.6,942341.0]
["2025-02-24T10:48:39.000000000",597.75,609.0,0.0,0.01,10.84,12.41,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,942341.0]
["2025-02-24T10:48:39.000000000",597.75,610.0,0.0,0.01,11.91,13.44,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,942341.0]
["2025-02-24T10:48:39.000000000",597.75,611.0,0.0,0.01,12.64,14.46,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,942341.0]
["2025-02-24T10:48:39.000000000",597.75,612.0,0.0,0.01,13.83,14.69,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,942341.0]
["2025-02-24T10:48:39.000000000",597.75,613.0,0.0,0.01,14.64,15.69,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,942341.0]
["2025-02-24T10:48:39.000000000",597.75,614.0,0.0,0.01,15.63,16.69,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,942341.0]
["2025-02-24T10:48:39.000000000",597.75,615.0,0.0,0.01,16.64,17.82,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,942341.0]
["2025-02-24T10:48:39.000000000",597.75,616.0,0.0,0.01,16.87,18.8,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,942341.0]
["2025-02-24T10:48:39.000000000",597.75,617.0,0.0,0.01,17.87,20.46,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,942341.0]
["2025-02-24T10:48:39.000000000",597.75,618.0,0.0,0.01,19.64,21.45,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,942341.0]
["2025-02-24T10:48:39.000000000",597.75,619.0,0.0,0.01,20.64,22.46,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,942341.0]
["2025-02-24T10:48:39.000000000",597.75,620.0,0.0,0.01,21.61,22.83,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,942341.0]
["2025-02-24T10:48:39.000000000",597.75,621.0,0.0,0.01,22.62,24.41,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,942341.0]
["2025-02-24T10:48:39.000000000",597.75,622.0,0.0,0.01,23.62,25.41,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,942341.0]
["2025-02-24T10:48:50.000000000",597.76,573.0,24.08,25.75,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,574.0,22.88,24.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,575.0,22.35,23.1,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,576.0,20.52,22.33,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,577.0,20.08,21.91,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,578.0,19.09,21.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,579.0,18.09,20.03,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,580.0,17.22,19.04,0.02,0.03,0.99,-0.009,0.003,189,19,0.003,11516,1254,3511.5,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,581.0,15.57,18.04,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,582.0,15.12,16.37,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,583.0,14.1,15.93,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5773,2051.5,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,584.0,13.11,14.92,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,585.0,12.38,13.32,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8614,2964.8,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,586.0,11.21,12.39,0.05,0.06,0.976,-0.024,0.01,5,3,0.01,1162,6983,1167.0000000000002,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,587.0,10.38,12.08,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,13650,2761.2000000000003,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,588.0,9.8,9.92,0.07,0.08,0.965,-0.035,0.014,4,86,0.014,5975,23683,8370.6,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,589.0,8.83,8.92,0.09,0.1,0.955,-0.045,0.018,2,21,0.018,11475,21089,20658.6,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,590.0,7.85,7.95,0.12,0.13,0.941,-0.059,0.024,64,120,0.024,28068,35257,67516.8,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,591.0,6.89,6.98,0.16,0.17,0.923,-0.077,0.031,53,129,0.031,13302,26222,41400.5,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,592.0,5.96,6.03,0.21,0.22,0.899,-0.101,0.039,60,164,0.039,5423,28652,21383.7,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,593.0,5.04,5.08,0.28,0.29,0.864,-0.136,0.051,42,994,0.051,5805,44318,29819.7,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,594.0,4.16,4.2,0.4,0.41,0.816,-0.184,0.065,39,997,0.065,6368,51309,41645.50000000001,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,595.0,3.33,3.36,0.56,0.57,0.752,-0.248,0.08,65,2740,0.08,9030,102232,72760.0,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,596.0,2.57,2.59,0.79,0.8,0.671,-0.329,0.095,279,6855,0.095,8949,95524,87666.0,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,597.0,1.89,1.9,1.11,1.12,0.574,-0.426,0.107,9,20674,0.107,4926,128433,52804.49999999999,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,598.0,1.31,1.32,1.53,1.54,0.465,-0.535,0.111,84,47869,0.111,4939,142363,55755.3,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,599.0,0.85,0.86,2.06,2.09,0.353,-0.647,0.107,1386,76850,0.107,9046,107017,111622.4,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,600.0,0.52,0.53,2.73,2.76,0.249,-0.751,0.093,257,109370,0.093,9970,113402,95111.1,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,601.0,0.3,0.31,3.5,3.55,0.165,-0.835,0.073,234,99660,0.072,5743,70146,43057.8,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,602.0,0.16,0.17,4.36,4.43,0.106,-0.892,0.053,8323,126998,0.051,6917,32369,79388.59999999999,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,603.0,0.09,0.1,5.29,5.36,0.063,-0.931,0.036,1455,100890,0.031,6777,13006,26246.7,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,604.0,0.05,0.06,6.23,6.34,0.039,-0.95,0.024,645,65115,0.014,3106,3825,5896.4,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,605.0,0.03,0.04,7.22,7.32,0.025,-0.955,0.016,16523,89987,1.232,4561,3353,588352.0,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,606.0,0.02,0.03,8.2,8.3,0.018,-1.0,0.011,728,45198,0.0,4837,1191,800.8,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,607.0,0.01,0.02,8.93,9.8,0.011,-1.0,0.007,23816,22709,0.0,4564,581,16671.2,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,608.0,0.01,0.02,9.94,10.65,0.01,-1.0,0.006,2576,17690,0.0,3001,396,1545.6,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,609.0,0.0,0.01,10.87,12.39,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,610.0,0.0,0.01,11.91,12.93,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,611.0,0.0,0.01,12.53,14.61,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,612.0,0.0,0.01,13.84,14.68,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,613.0,0.0,0.01,14.74,15.89,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,614.0,0.0,0.01,15.21,16.88,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,615.0,0.0,0.01,16.24,17.8,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,616.0,0.0,0.01,16.99,19.4,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,617.0,0.0,0.01,18.11,20.05,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,618.0,0.0,0.01,19.03,20.84,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,619.0,0.0,0.01,20.61,22.46,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,620.0,0.0,0.01,21.05,22.93,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,621.0,0.0,0.01,22.11,23.91,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,1506124.8000000005]
["2025-02-24T10:48:50.000000000",597.76,622.0,0.0,0.01,23.11,25.48,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,1506124.8000000005]
["2025-02-24T10:49:02.000000000",597.845,573.0,23.68,26.01,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,688,111.4,944689.4]
["2025-02-24T10:49:02.000000000",597.845,574.0,22.5,25.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,323,229.2,944689.4]
["2025-02-24T10:49:02.000000000",597.845,575.0,22.35,23.5,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,944689.4]
["2025-02-24T10:49:02.000000000",597.845,576.0,20.52,23.03,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,944689.4]
["2025-02-24T10:49:02.000000000",597.845,577.0,19.56,22.14,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,944689.4]
["2025-02-24T10:49:02.000000000",597.845,578.0,19.23,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,944689.4]
["2025-02-24T10:49:02.000000000",597.845,579.0,18.21,20.13,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,944689.4]
["2025-02-24T10:49:02.000000000",597.845,580.0,17.19,19.04,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1255,3454.8,944689.4]
["2025-02-24T10:49:02.000000000",597.845,581.0,15.57,17.49,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1047,992.4,944689.4]
["2025-02-24T10:49:02.000000000",597.845,582.0,15.27,17.03,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,944689.4]
["2025-02-24T10:49:02.000000000",597.845,583.0,14.22,16.17,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5773,2051.5,944689.4]
["2025-02-24T10:49:02.000000000",597.845,584.0,13.28,15.16,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8529,555.0,944689.4]
["2025-02-24T10:49:02.000000000",597.845,585.0,12.39,14.05,0.04,0.05,1.0,-0.019,0.0,39,16,0.008,3667,8614,2933.6000000000004,944689.4]
["2025-02-24T10:49:02.000000000",597.845,586.0,11.27,13.07,0.05,0.06,1.0,-0.024,0.077,5,3,0.009,1162,6983,1084.2999999999995,944689.4]
["2025-02-24T10:49:02.000000000",597.845,587.0,10.38,12.08,0.06,0.07,0.951,-0.029,0.003,2,13,0.011,2299,13650,2529.5,944689.4]
["2025-02-24T10:49:02.000000000",597.845,588.0,9.88,10.0,0.07,0.08,0.949,-0.035,0.007,4,86,0.014,5975,23683,8367.800000000001,944689.4]
["2025-02-24T10:49:02.000000000",597.845,589.0,8.9,9.0,0.09,0.1,0.943,-0.044,0.012,2,21,0.018,11475,21090,20657.4,944689.4]
["2025-02-24T10:49:02.000000000",597.845,590.0,7.93,8.04,0.12,0.13,0.933,-0.058,0.019,64,120,0.023,28068,35257,64678.0,944689.4]
["2025-02-24T10:49:02.000000000",597.845,591.0,6.97,7.07,0.15,0.16,0.918,-0.076,0.026,53,129,0.03,13302,26225,40043.8,944689.4]
["2025-02-24T10:49:02.000000000",597.845,592.0,6.02,6.11,0.2,0.21,0.897,-0.1,0.036,60,164,0.038,5423,28656,20823.4,944689.4]
["2025-02-24T10:49:02.000000000",597.845,593.0,5.12,5.16,0.27,0.28,0.867,-0.131,0.048,42,994,0.049,5805,44323,28646.1,944689.4]
["2025-02-24T10:49:02.000000000",597.845,594.0,4.23,4.27,0.38,0.39,0.822,-0.177,0.062,39,998,0.063,6368,51325,40360.2,944689.4]
["2025-02-24T10:49:02.000000000",597.845,595.0,3.39,3.43,0.54,0.55,0.76,-0.239,0.077,65,2742,0.078,9030,102275,70934.5,944689.4]
["2025-02-24T10:49:02.000000000",597.845,596.0,2.62,2.65,0.77,0.78,0.682,-0.318,0.092,279,6881,0.093,8949,95669,85792.5,944689.4]
["2025-02-24T10:49:02.000000000",597.845,597.0,1.93,1.95,1.08,1.09,0.588,-0.412,0.105,9,20743,0.105,4926,128968,51817.50000000001,944689.4]
["2025-02-24T10:49:02.000000000",597.845,598.0,1.34,1.36,1.48,1.5,0.48,-0.52,0.112,84,48012,0.112,4939,142491,56257.600000000006,944689.4]
["2025-02-24T10:49:02.000000000",597.845,599.0,0.88,0.89,2.01,2.03,0.366,-0.633,0.109,1386,76875,0.109,9046,107021,113708.8,944689.4]
["2025-02-24T10:49:02.000000000",597.845,600.0,0.54,0.55,2.67,2.7,0.261,-0.739,0.096,257,109452,0.095,9970,113407,97182.2,944689.4]
["2025-02-24T10:49:02.000000000",597.845,601.0,0.31,0.32,3.44,3.48,0.171,-0.828,0.077,234,99806,0.075,5743,70147,44874.3,944689.4]
["2025-02-24T10:49:02.000000000",597.845,602.0,0.17,0.18,4.3,4.33,0.108,-0.889,0.055,8323,127003,0.053,6917,32369,82436.6,944689.4]
["2025-02-24T10:49:02.000000000",597.845,603.0,0.09,0.1,5.18,5.28,0.065,-0.93,0.037,1455,100894,0.032,6777,13006,27069.9,944689.4]
["2025-02-24T10:49:02.000000000",597.845,604.0,0.05,0.06,6.15,6.25,0.039,-0.95,0.024,645,65116,0.016,3106,3826,6517.6,944689.4]
["2025-02-24T10:49:02.000000000",597.845,605.0,0.03,0.04,7.11,7.23,0.025,-0.957,0.016,16523,90004,0.004,4561,3353,28261.2,944689.4]
["2025-02-24T10:49:02.000000000",597.845,606.0,0.02,0.03,8.11,8.2,0.018,-1.0,0.011,728,45199,0.0,4837,1191,800.8,944689.4]
["2025-02-24T10:49:02.000000000",597.845,607.0,0.01,0.02,8.95,9.73,0.011,-1.0,0.007,23816,22709,0.0,4564,581,16671.2,944689.4]
["2025-02-24T10:49:02.000000000",597.845,608.0,0.01,0.02,9.94,10.63,0.01,-1.0,0.006,2576,17691,0.0,3001,396,1545.6,944689.4]
["2025-02-24T10:49:02.000000000",597.845,609.0,0.0,0.01,10.87,12.4,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,944689.4]
["2025-02-24T10:49:02.000000000",597.845,610.0,0.0,0.01,11.91,12.8,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,944689.4]
["2025-02-24T10:49:02.000000000",597.845,611.0,0.0,0.01,12.08,14.0,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,944689.4]
["2025-02-24T10:49:02.000000000",597.845,612.0,0.0,0.01,13.86,14.66,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,944689.4]
["2025-02-24T10:49:02.000000000",597.845,613.0,0.0,0.01,14.63,15.8,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,944689.4]
["2025-02-24T10:49:02.000000000",597.845,614.0,0.0,0.01,15.62,16.75,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,944689.4]
["2025-02-24T10:49:02.000000000",597.845,615.0,0.0,0.01,16.6,17.8,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,944689.4]
["2025-02-24T10:49:02.000000000",597.845,616.0,0.0,0.01,16.99,19.4,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,944689.4]
["2025-02-24T10:49:02.000000000",597.845,617.0,0.0,0.01,17.82,20.51,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,944689.4]
["2025-02-24T10:49:02.000000000",597.845,618.0,0.0,0.01,18.83,20.8,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,944689.4]
["2025-02-24T10:49:02.000000000",597.845,619.0,0.0,0.01,20.61,21.8,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,944689.4]
["2025-02-24T10:49:02.000000000",597.845,620.0,0.0,0.01,20.85,23.5,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,944689.4]
["2025-02-24T10:49:02.000000000",597.845,621.0,0.0,0.01,21.87,23.74,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,944689.4]
["2025-02-24T10:49:02.000000000",597.845,622.0,0.0,0.01,22.92,24.74,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,944689.4]
["2025-02-24T10:49:13.000000000",597.76,573.0,23.86,25.48,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,688,111.4,944689.4]
["2025-02-24T10:49:13.000000000",597.76,574.0,22.51,25.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,323,229.2,944689.4]
["2025-02-24T10:49:13.000000000",597.76,575.0,22.36,23.46,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,944689.4]
["2025-02-24T10:49:13.000000000",597.76,576.0,20.66,22.9,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,944689.4]
["2025-02-24T10:49:13.000000000",597.76,577.0,19.66,22.03,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,944689.4]
["2025-02-24T10:49:13.000000000",597.76,578.0,19.19,21.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,944689.4]
["2025-02-24T10:49:13.000000000",597.76,579.0,18.24,20.13,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,944689.4]
["2025-02-24T10:49:13.000000000",597.76,580.0,17.27,18.44,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1255,3454.8,944689.4]
["2025-02-24T10:49:13.000000000",597.76,581.0,15.57,18.04,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1047,992.4,944689.4]
["2025-02-24T10:49:13.000000000",597.76,582.0,15.3,17.17,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,944689.4]
["2025-02-24T10:49:13.000000000",597.76,583.0,13.7,15.43,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5773,2051.5,944689.4]
["2025-02-24T10:49:13.000000000",597.76,584.0,13.28,15.12,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8529,555.0,944689.4]
["2025-02-24T10:49:13.000000000",597.76,585.0,12.39,13.44,0.04,0.05,1.0,-0.019,0.0,39,16,0.008,3667,8746,2933.6000000000004,944689.4]
["2025-02-24T10:49:13.000000000",597.76,586.0,11.32,13.07,0.05,0.06,1.0,-0.024,0.077,5,3,0.009,1162,6983,1084.2999999999995,944689.4]
["2025-02-24T10:49:13.000000000",597.76,587.0,10.38,12.08,0.06,0.07,0.951,-0.029,0.003,2,13,0.011,2299,13650,2529.5,944689.4]
["2025-02-24T10:49:13.000000000",597.76,588.0,9.81,9.92,0.07,0.08,0.949,-0.035,0.007,4,86,0.014,5975,23685,8367.800000000001,944689.4]
["2025-02-24T10:49:13.000000000",597.76,589.0,8.83,8.94,0.09,0.1,0.943,-0.044,0.012,2,21,0.018,11475,21090,20657.4,944689.4]
["2025-02-24T10:49:13.000000000",597.76,590.0,7.86,7.95,0.12,0.13,0.933,-0.058,0.019,64,120,0.023,28068,35396,64678.0,944689.4]
["2025-02-24T10:49:13.000000000",597.76,591.0,6.9,6.99,0.15,0.16,0.918,-0.076,0.026,53,129,0.03,13302,26228,40043.8,944689.4]
["2025-02-24T10:49:13.000000000",597.76,592.0,5.96,6.04,0.2,0.21,0.897,-0.1,0.036,60,164,0.038,5423,28658,20823.4,944689.4]
["2025-02-24T10:49:13.000000000",597.76,593.0,5.05,5.09,0.28,0.29,0.867,-0.131,0.048,42,994,0.049,5805,44329,28646.1,944689.4]
["2025-02-24T10:49:13.000000000",597.76,594.0,4.16,4.2,0.39,0.4,0.822,-0.177,0.062,39,999,0.063,6368,51399,40360.2,944689.4]
["2025-02-24T10:49:13.000000000",597.76,595.0,3.33,3.37,0.56,0.57,0.76,-0.239,0.077,65,2768,0.078,9030,102424,70934.5,944689.4]
["2025-02-24T10:49:13.000000000",597.76,596.0,2.56,2.6,0.79,0.8,0.682,-0.318,0.092,279,6882,0.093,8949,95821,85792.5,944689.4]
["2025-02-24T10:49:13.000000000",597.76,597.0,1.89,1.9,1.11,1.12,0.588,-0.412,0.105,9,20755,0.105,4926,129258,51817.50000000001,944689.4]
["2025-02-24T10:49:13.000000000",597.76,598.0,1.32,1.33,1.53,1.54,0.48,-0.52,0.112,84,48063,0.112,4939,142609,56257.600000000006,944689.4]
["2025-02-24T10:49:13.000000000",597.76,599.0,0.85,0.86,2.07,2.08,0.366,-0.633,0.109,1386,77016,0.109,9046,107038,113708.8,944689.4]
["2025-02-24T10:49:13.000000000",597.76,600.0,0.52,0.53,2.73,2.76,0.261,-0.739,0.096,257,109501,0.095,9970,113407,97182.2,944689.4]
["2025-02-24T10:49:13.000000000",597.76,601.0,0.3,0.31,3.5,3.54,0.171,-0.828,0.077,234,99880,0.075,5743,70158,44874.3,944689.4]
["2025-02-24T10:49:13.000000000",597.76,602.0,0.17,0.18,4.37,4.41,0.108,-0.889,0.055,8323,127054,0.053,6917,32370,82436.6,944689.4]
["2025-02-24T10:49:13.000000000",597.76,603.0,0.09,0.1,5.26,5.36,0.065,-0.93,0.037,1455,100912,0.032,6777,13006,27069.9,944689.4]
["2025-02-24T10:49:13.000000000",597.76,604.0,0.05,0.06,6.23,6.32,0.039,-0.95,0.024,645,65217,0.016,3106,3826,6517.6,944689.4]
["2025-02-24T10:49:13.000000000",597.76,605.0,0.03,0.04,7.21,7.3,0.025,-0.957,0.016,16523,90012,0.004,4561,3353,28261.2,944689.4]
["2025-02-24T10:49:13.000000000",597.76,606.0,0.02,0.03,8.18,8.28,0.018,-1.0,0.011,728,45199,0.0,4837,1191,800.8,944689.4]
["2025-02-24T10:49:13.000000000",597.76,607.0,0.01,0.02,8.99,9.3,0.011,-1.0,0.007,23816,22710,0.0,4564,581,16671.2,944689.4]
["2025-02-24T10:49:13.000000000",597.76,608.0,0.01,0.02,9.96,10.57,0.01,-1.0,0.006,2576,17692,0.0,3001,396,1545.6,944689.4]
["2025-02-24T10:49:13.000000000",597.76,609.0,0.0,0.01,10.87,12.34,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,944689.4]
["2025-02-24T10:49:13.000000000",597.76,610.0,0.0,0.01,11.91,12.73,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,944689.4]
["2025-02-24T10:49:13.000000000",597.76,611.0,0.0,0.01,12.32,14.4,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,944689.4]
["2025-02-24T10:49:13.000000000",597.76,612.0,0.0,0.01,13.86,14.65,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,944689.4]
["2025-02-24T10:49:13.000000000",597.76,613.0,0.0,0.01,14.63,15.75,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,944689.4]
["2025-02-24T10:49:13.000000000",597.76,614.0,0.0,0.01,15.62,16.75,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,944689.4]
["2025-02-24T10:49:13.000000000",597.76,615.0,0.0,0.01,16.61,17.75,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,944689.4]
["2025-02-24T10:49:13.000000000",597.76,616.0,0.0,0.01,16.98,19.35,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,944689.4]
["2025-02-24T10:49:13.000000000",597.76,617.0,0.0,0.01,17.84,20.48,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,944689.4]
["2025-02-24T10:49:13.000000000",597.76,618.0,0.0,0.01,19.58,20.7,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,944689.4]
["2025-02-24T10:49:13.000000000",597.76,619.0,0.0,0.01,20.58,22.34,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,944689.4]
["2025-02-24T10:49:13.000000000",597.76,620.0,0.0,0.01,21.58,23.35,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,944689.4]
["2025-02-24T10:49:13.000000000",597.76,621.0,0.0,0.01,22.13,24.14,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,944689.4]
["2025-02-24T10:49:13.000000000",597.76,622.0,0.0,0.01,23.56,25.4,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,944689.4]
["2025-02-24T10:49:24.000000000",597.765,573.0,24.18,25.98,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,574.0,23.18,24.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,575.0,22.36,23.41,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,576.0,21.21,22.4,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,577.0,19.56,22.03,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,578.0,18.66,20.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,579.0,18.19,20.01,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,580.0,17.21,19.04,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1255,3511.5,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,581.0,16.19,18.04,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,582.0,15.22,17.15,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,583.0,14.23,16.05,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5773,2051.5,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,584.0,12.56,15.12,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,585.0,12.4,13.44,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,8746,2964.8,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,586.0,11.23,13.07,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6983,1050.2999999999995,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,587.0,10.24,12.08,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,13650,2761.2000000000003,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,588.0,9.8,9.91,0.07,0.08,0.965,-0.035,0.014,4,86,0.014,5975,23685,8370.6,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,589.0,8.82,8.92,0.09,0.1,0.955,-0.045,0.018,2,21,0.018,11475,21090,20658.6,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,590.0,7.85,7.96,0.12,0.13,0.941,-0.059,0.023,64,120,0.023,28068,35399,64703.59999999999,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,591.0,6.89,6.99,0.16,0.17,0.923,-0.077,0.03,53,129,0.03,13302,26229,40065.0,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,592.0,5.96,6.04,0.21,0.22,0.9,-0.1,0.039,60,164,0.039,5423,28689,21383.7,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,593.0,5.05,5.09,0.28,0.29,0.865,-0.135,0.05,42,994,0.05,5805,44436,29235.000000000004,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,594.0,4.16,4.21,0.39,0.4,0.819,-0.181,0.064,39,999,0.064,6368,51406,41004.8,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,595.0,3.33,3.37,0.56,0.57,0.756,-0.244,0.079,65,2770,0.079,9030,102441,71850.5,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,596.0,2.56,2.59,0.79,0.8,0.677,-0.323,0.094,279,6882,0.094,8949,95935,86743.2,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,597.0,1.89,1.91,1.11,1.12,0.581,-0.419,0.106,9,20771,0.106,4926,129302,52310.99999999999,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,598.0,1.31,1.32,1.53,1.54,0.472,-0.528,0.111,84,48194,0.11,4939,142673,55261.4,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,599.0,0.85,0.86,2.06,2.09,0.359,-0.64,0.108,1386,77043,0.107,9046,107080,111761.0,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,600.0,0.52,0.53,2.73,2.76,0.254,-0.746,0.094,257,109535,0.094,9970,113407,96133.8,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,601.0,0.3,0.31,3.5,3.54,0.169,-0.83,0.074,234,100104,0.074,5743,70159,44229.8,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,602.0,0.17,0.18,4.37,4.41,0.107,-0.891,0.054,8323,127169,0.052,6917,32371,80912.59999999999,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,603.0,0.09,0.1,5.28,5.36,0.064,-0.93,0.036,1455,100980,0.031,6777,13006,26246.7,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,604.0,0.05,0.06,6.22,6.33,0.039,-0.949,0.024,645,65218,0.014,3106,3826,5896.4,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,605.0,0.03,0.04,7.2,7.3,0.025,-0.954,0.016,16523,90013,0.002,4561,3353,27349.0,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,606.0,0.02,0.03,8.2,8.3,0.018,-1.0,0.011,728,45200,0.0,4837,1191,800.8,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,607.0,0.01,0.02,9.03,9.32,0.011,-1.0,0.007,23816,22760,0.0,4564,581,16671.2,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,608.0,0.01,0.02,9.99,10.57,0.01,-1.0,0.006,2576,17696,0.0,3001,396,1545.6,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,609.0,0.0,0.01,10.89,11.84,0.004,-1.0,0.003,14807,14756,0.0,235,152,4442.1,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,610.0,0.0,0.01,11.92,13.25,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,611.0,0.0,0.01,12.58,13.83,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,612.0,0.0,0.01,13.87,14.62,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,613.0,0.0,0.01,14.44,15.83,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,614.0,0.0,0.01,15.41,16.75,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,615.0,0.0,0.01,16.61,17.75,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,616.0,0.0,0.01,16.87,19.4,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,617.0,0.0,0.01,17.87,20.21,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,618.0,0.0,0.01,18.98,20.7,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,619.0,0.0,0.01,19.93,21.83,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,620.0,0.0,0.01,21.61,22.83,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,621.0,0.0,0.01,22.6,23.83,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,940668.6000000002]
["2025-02-24T10:49:24.000000000",597.765,622.0,0.0,0.01,23.61,24.83,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,940668.6000000002]
["2025-02-24T10:49:35.000000000",597.94,573.0,23.58,26.08,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,943805.9]
["2025-02-24T10:49:35.000000000",597.94,574.0,22.6,24.85,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,943805.9]
["2025-02-24T10:49:35.000000000",597.94,575.0,22.39,23.33,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,943805.9]
["2025-02-24T10:49:35.000000000",597.94,576.0,21.33,22.57,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,943805.9]
["2025-02-24T10:49:35.000000000",597.94,577.0,20.32,21.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,943805.9]
["2025-02-24T10:49:35.000000000",597.94,578.0,18.66,21.02,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,943805.9]
["2025-02-24T10:49:35.000000000",597.94,579.0,18.36,20.13,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,943805.9]
["2025-02-24T10:49:35.000000000",597.94,580.0,17.22,19.04,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1275,3511.5,943805.9]
["2025-02-24T10:49:35.000000000",597.94,581.0,16.06,18.04,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,943805.9]
["2025-02-24T10:49:35.000000000",597.94,582.0,14.59,16.49,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,943805.9]
["2025-02-24T10:49:35.000000000",597.94,583.0,14.25,16.05,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5782,2051.5,943805.9]
["2025-02-24T10:49:35.000000000",597.94,584.0,12.6,15.12,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,943805.9]
["2025-02-24T10:49:35.000000000",597.94,585.0,12.36,14.05,0.04,0.05,0.98,-0.019,0.008,39,16,0.008,3667,8810,2964.8,943805.9]
["2025-02-24T10:49:35.000000000",597.94,586.0,11.31,13.07,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6983,1050.2999999999995,943805.9]
["2025-02-24T10:49:35.000000000",597.94,587.0,10.27,12.06,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,13650,2761.2000000000003,943805.9]
["2025-02-24T10:49:35.000000000",597.94,588.0,9.95,10.06,0.07,0.08,0.965,-0.035,0.014,4,86,0.014,5975,23686,8370.6,943805.9]
["2025-02-24T10:49:35.000000000",597.94,589.0,8.97,9.1,0.09,0.1,0.956,-0.044,0.018,2,21,0.018,11475,21090,20658.6,943805.9]
["2025-02-24T10:49:35.000000000",597.94,590.0,8.0,8.12,0.12,0.13,0.942,-0.058,0.023,64,120,0.023,28068,35469,64703.59999999999,943805.9]
["2025-02-24T10:49:35.000000000",597.94,591.0,7.04,7.16,0.15,0.16,0.924,-0.076,0.03,53,129,0.03,13302,26229,40065.0,943805.9]
["2025-02-24T10:49:35.000000000",597.94,592.0,6.08,6.2,0.19,0.2,0.9,-0.1,0.038,60,164,0.038,5423,28718,20835.4,943805.9]
["2025-02-24T10:49:35.000000000",597.94,593.0,5.2,5.25,0.26,0.27,0.869,-0.131,0.049,42,994,0.049,5805,44540,28650.3,943805.9]
["2025-02-24T10:49:35.000000000",597.94,594.0,4.3,4.34,0.37,0.38,0.823,-0.177,0.063,39,999,0.063,6368,51410,40364.1,943805.9]
["2025-02-24T10:49:35.000000000",597.94,595.0,3.45,3.49,0.52,0.53,0.762,-0.238,0.078,65,2770,0.078,9030,102623,70941.00000000001,943805.9]
["2025-02-24T10:49:35.000000000",597.94,596.0,2.67,2.7,0.73,0.75,0.683,-0.317,0.093,279,6933,0.093,8949,95986,85820.4,943805.9]
["2025-02-24T10:49:35.000000000",597.94,597.0,1.98,2.0,1.04,1.05,0.587,-0.413,0.106,9,20793,0.106,4926,129765,52310.99999999999,943805.9]
["2025-02-24T10:49:35.000000000",597.94,598.0,1.39,1.4,1.44,1.45,0.479,-0.521,0.111,84,48355,0.111,4939,142727,55755.3,943805.9]
["2025-02-24T10:49:35.000000000",597.94,599.0,0.91,0.92,1.95,1.98,0.366,-0.634,0.109,1386,77093,0.109,9046,107091,113708.8,943805.9]
["2025-02-24T10:49:35.000000000",597.94,600.0,0.56,0.57,2.59,2.63,0.261,-0.739,0.095,257,109600,0.095,9970,113414,97156.5,943805.9]
["2025-02-24T10:49:35.000000000",597.94,601.0,0.32,0.33,3.35,3.4,0.171,-0.829,0.076,234,100196,0.075,5743,70160,44850.9,943805.9]
["2025-02-24T10:49:35.000000000",597.94,602.0,0.18,0.19,4.19,4.27,0.108,-0.89,0.055,8323,127228,0.053,6917,32388,82436.6,943805.9]
["2025-02-24T10:49:35.000000000",597.94,603.0,0.09,0.1,5.1,5.2,0.064,-0.93,0.037,1455,101058,0.032,6777,13006,27069.9,943805.9]
["2025-02-24T10:49:35.000000000",597.94,604.0,0.05,0.06,6.08,6.15,0.039,-0.949,0.024,645,65242,0.015,3106,3836,6206.999999999999,943805.9]
["2025-02-24T10:49:35.000000000",597.94,605.0,0.03,0.04,7.05,7.15,0.025,-0.955,0.016,16523,90022,0.002,4561,3366,27349.0,943805.9]
["2025-02-24T10:49:35.000000000",597.94,606.0,0.02,0.03,8.03,8.14,0.018,-1.0,0.011,728,45200,0.0,4837,1192,800.8,943805.9]
["2025-02-24T10:49:35.000000000",597.94,607.0,0.01,0.02,8.86,9.32,0.011,-1.0,0.007,23816,22762,0.0,4564,581,16671.2,943805.9]
["2025-02-24T10:49:35.000000000",597.94,608.0,0.01,0.02,10.03,10.57,0.01,-1.0,0.006,2576,17718,0.0,3001,396,1545.6,943805.9]
["2025-02-24T10:49:35.000000000",597.94,609.0,0.0,0.01,10.7,12.17,0.004,-1.0,0.003,14807,14758,0.0,235,152,4442.1,943805.9]
["2025-02-24T10:49:35.000000000",597.94,610.0,0.0,0.01,11.72,13.4,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,943805.9]
["2025-02-24T10:49:35.000000000",597.94,611.0,0.0,0.01,12.5,14.4,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,943805.9]
["2025-02-24T10:49:35.000000000",597.94,612.0,0.0,0.01,13.88,15.43,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,943805.9]
["2025-02-24T10:49:35.000000000",597.94,613.0,0.0,0.01,13.88,16.43,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,943805.9]
["2025-02-24T10:49:35.000000000",597.94,614.0,0.0,0.01,15.51,17.43,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,943805.9]
["2025-02-24T10:49:35.000000000",597.94,615.0,0.0,0.01,15.87,17.84,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,943805.9]
["2025-02-24T10:49:35.000000000",597.94,616.0,0.0,0.01,16.88,19.2,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,943805.9]
["2025-02-24T10:49:35.000000000",597.94,617.0,0.0,0.01,17.88,19.71,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,943805.9]
["2025-02-24T10:49:35.000000000",597.94,618.0,0.0,0.01,18.98,21.3,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,943805.9]
["2025-02-24T10:49:35.000000000",597.94,619.0,0.0,0.01,20.18,21.71,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,943805.9]
["2025-02-24T10:49:35.000000000",597.94,620.0,0.0,0.01,20.86,22.71,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,943805.9]
["2025-02-24T10:49:35.000000000",597.94,621.0,0.0,0.01,22.54,24.43,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,943805.9]
["2025-02-24T10:49:35.000000000",597.94,622.0,0.0,0.01,23.18,24.71,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943805.9]
["2025-02-24T10:49:46.000000000",597.785,573.0,24.2,25.42,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,688,111.9,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,574.0,22.6,24.45,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,575.0,22.39,23.33,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,576.0,21.2,22.43,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,577.0,20.25,22.14,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,578.0,19.32,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,579.0,18.36,20.13,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,580.0,17.33,19.12,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1275,3511.5,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,581.0,16.37,18.21,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,582.0,15.33,17.13,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,583.0,14.33,16.21,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5782,2051.5,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,584.0,13.23,15.1,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,585.0,12.36,14.14,0.04,0.05,0.98,-0.019,0.008,39,16,0.008,3667,9163,2964.8,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,586.0,11.35,13.14,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6983,1050.2999999999995,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,587.0,10.31,11.48,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,13650,2761.2000000000003,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,588.0,9.82,9.95,0.07,0.08,0.965,-0.035,0.014,4,86,0.014,5975,23686,8370.6,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,589.0,8.85,8.95,0.09,0.1,0.956,-0.044,0.018,2,21,0.018,11475,21090,20658.6,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,590.0,7.88,7.98,0.12,0.13,0.942,-0.058,0.023,64,120,0.023,28068,35862,64703.59999999999,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,591.0,6.92,7.01,0.15,0.16,0.927,-0.073,0.029,53,129,0.029,13302,26239,38729.5,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,592.0,5.97,6.06,0.2,0.21,0.903,-0.097,0.038,60,164,0.038,5423,28738,20835.4,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,593.0,5.06,5.11,0.27,0.28,0.871,-0.129,0.049,42,994,0.049,5805,44575,28650.3,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,594.0,4.18,4.21,0.39,0.4,0.825,-0.175,0.063,39,999,0.063,6368,51429,40364.1,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,595.0,3.34,3.37,0.55,0.56,0.762,-0.238,0.078,65,2771,0.078,9030,102654,70941.00000000001,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,596.0,2.57,2.6,0.78,0.79,0.683,-0.317,0.093,279,6934,0.093,8949,96059,85820.4,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,597.0,1.9,1.91,1.1,1.11,0.588,-0.412,0.106,9,20802,0.106,4926,129829,52310.99999999999,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,598.0,1.32,1.33,1.51,1.53,0.479,-0.521,0.112,84,48417,0.112,4939,142735,56257.600000000006,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,599.0,0.86,0.87,2.04,2.07,0.366,-0.634,0.109,1386,77119,0.109,9046,107102,113708.8,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,600.0,0.52,0.53,2.7,2.73,0.259,-0.741,0.096,257,109741,0.095,9970,113414,97182.2,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,601.0,0.3,0.31,3.47,3.51,0.171,-0.828,0.076,234,100359,0.075,5743,70160,44850.9,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,602.0,0.17,0.18,4.35,4.39,0.108,-0.889,0.055,8323,127303,0.052,6917,32390,81744.9,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,603.0,0.09,0.1,5.24,5.33,0.064,-0.928,0.037,1455,101113,0.031,6777,13007,26392.2,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,604.0,0.05,0.06,6.2,6.29,0.039,-0.947,0.024,645,65252,0.014,3106,3836,5896.4,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,605.0,0.03,0.04,7.18,7.28,0.025,-0.952,0.016,16523,90030,0.001,4561,3366,26892.9,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,606.0,0.02,0.03,8.16,8.26,0.018,-1.0,0.011,728,45200,0.0,4837,1192,800.8,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,607.0,0.01,0.02,8.86,9.32,0.011,-1.0,0.007,23816,22763,0.0,4564,581,16671.2,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,608.0,0.01,0.02,10.03,10.53,0.01,-1.0,0.006,2576,17718,0.0,3001,396,1545.6,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,609.0,0.0,0.01,10.71,11.79,0.004,-1.0,0.003,14807,14758,0.0,235,152,4442.1,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,610.0,0.0,0.01,11.74,12.71,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,611.0,0.0,0.01,12.59,14.18,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,612.0,0.0,0.01,13.88,14.76,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,613.0,0.0,0.01,14.56,15.81,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,614.0,0.0,0.01,14.97,16.69,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,615.0,0.0,0.01,16.56,17.72,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,616.0,0.0,0.01,16.88,19.01,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,617.0,0.0,0.01,17.88,19.71,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,618.0,0.0,0.01,18.81,20.71,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,619.0,0.0,0.01,20.56,21.71,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,620.0,0.0,0.01,21.58,22.72,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,621.0,0.0,0.01,22.58,23.71,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,940862.3000000002]
["2025-02-24T10:49:46.000000000",597.785,622.0,0.0,0.01,23.58,24.71,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,573.0,24.24,26.08,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,743,111.9,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,574.0,22.6,25.05,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,575.0,22.39,23.53,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,576.0,21.25,22.67,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,577.0,19.65,22.14,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,578.0,19.3,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,579.0,17.59,20.04,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,580.0,17.24,19.12,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1275,3511.5,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,581.0,15.66,18.21,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1047,992.4,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,582.0,15.26,17.13,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,583.0,14.28,16.21,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5782,2051.5,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,584.0,13.3,15.1,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,585.0,11.97,14.14,0.04,0.05,0.98,-0.019,0.008,39,16,0.008,3667,9362,2964.8,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,586.0,11.29,12.56,0.05,0.06,0.976,-0.024,0.009,5,3,0.009,1162,6983,1050.2999999999995,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,587.0,9.87,12.22,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,13660,2761.2000000000003,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,588.0,9.97,10.07,0.07,0.08,0.965,-0.035,0.014,4,86,0.014,5975,23686,8370.6,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,589.0,9.0,9.11,0.09,0.1,0.956,-0.044,0.018,2,21,0.018,11475,21090,20658.6,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,590.0,8.03,8.14,0.12,0.13,0.942,-0.058,0.023,64,120,0.023,28068,36064,64703.59999999999,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,591.0,7.05,7.15,0.15,0.16,0.927,-0.073,0.029,53,129,0.029,13302,26265,38729.5,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,592.0,6.11,6.2,0.19,0.2,0.903,-0.097,0.038,60,164,0.038,5423,28742,20835.4,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,593.0,5.2,5.25,0.26,0.27,0.871,-0.129,0.049,42,1000,0.049,5805,44669,28650.3,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,594.0,4.3,4.35,0.36,0.37,0.825,-0.175,0.063,39,999,0.063,6368,51435,40364.1,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,595.0,3.45,3.5,0.52,0.53,0.762,-0.238,0.078,65,2771,0.078,9030,102790,70941.00000000001,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,596.0,2.68,2.71,0.74,0.75,0.683,-0.317,0.093,279,6940,0.093,8949,96103,85820.4,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,597.0,1.98,2.0,1.05,1.06,0.588,-0.412,0.106,9,20809,0.106,4926,129883,52310.99999999999,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,598.0,1.38,1.39,1.44,1.45,0.479,-0.521,0.112,84,48513,0.112,4939,142810,56257.600000000006,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,599.0,0.91,0.92,1.96,1.97,0.366,-0.634,0.109,1386,77145,0.109,9046,107123,113708.8,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,600.0,0.55,0.56,2.57,2.63,0.259,-0.741,0.096,257,109876,0.095,9970,113419,97182.2,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,601.0,0.31,0.32,3.4,3.41,0.171,-0.828,0.076,234,100418,0.075,5743,70164,44850.9,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,602.0,0.17,0.18,4.24,4.27,0.108,-0.889,0.055,8323,127554,0.052,6917,32391,81744.9,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,603.0,0.09,0.1,5.16,5.2,0.064,-0.928,0.037,1455,101158,0.031,6777,13007,26392.2,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,604.0,0.05,0.06,6.12,6.16,0.039,-0.947,0.024,645,65263,0.014,3106,3836,5896.4,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,605.0,0.03,0.04,7.05,7.14,0.025,-0.952,0.016,16523,90064,0.001,4561,3366,26892.9,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,606.0,0.02,0.03,8.08,8.13,0.018,-1.0,0.011,728,45205,0.0,4837,1192,800.8,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,607.0,0.01,0.02,8.86,9.31,0.011,-1.0,0.007,23816,23763,0.0,4564,581,16671.2,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,608.0,0.01,0.02,10.03,10.53,0.01,-1.0,0.006,2576,17719,0.0,3001,396,1545.6,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,609.0,0.0,0.01,10.57,11.74,0.004,-1.0,0.003,14807,14758,0.0,235,152,4442.1,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,610.0,0.0,0.01,11.76,13.29,0.004,-1.0,0.002,30614,15440,0.0,271,180,6122.8,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,611.0,0.0,0.01,12.58,14.38,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,612.0,0.0,0.01,13.88,14.76,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,613.0,0.0,0.01,14.17,15.79,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,614.0,0.0,0.01,15.54,16.68,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,615.0,0.0,0.01,16.55,17.72,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,616.0,0.0,0.01,17.49,19.39,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,617.0,0.0,0.01,18.49,19.76,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,618.0,0.0,0.01,19.49,20.76,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,619.0,0.0,0.01,19.98,21.76,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,620.0,0.0,0.01,20.86,22.76,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,621.0,0.0,0.01,22.51,23.76,0.002,-1.0,0.001,2145,1,0.0,0,0,214.5,940862.3000000002]
["2025-02-24T10:49:58.000000000",597.955,622.0,0.0,0.01,23.52,25.31,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,940862.3000000002]
["2025-02-24T10:50:09.000000000",598.2,574.0,22.83,25.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,943583.8]
["2025-02-24T10:50:09.000000000",598.2,575.0,22.47,23.62,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,943583.8]
["2025-02-24T10:50:09.000000000",598.2,576.0,20.87,23.13,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,943583.8]
["2025-02-24T10:50:09.000000000",598.2,577.0,20.56,22.13,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,943583.8]
["2025-02-24T10:50:09.000000000",598.2,578.0,18.84,21.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,943583.8]
["2025-02-24T10:50:09.000000000",598.2,579.0,18.38,19.81,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,943583.8]
["2025-02-24T10:50:09.000000000",598.2,580.0,16.84,18.83,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1275,3511.5,943583.8]
["2025-02-24T10:50:09.000000000",598.2,581.0,16.61,18.21,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1048,992.4,943583.8]
["2025-02-24T10:50:09.000000000",598.2,582.0,14.86,17.17,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,943583.8]
["2025-02-24T10:50:09.000000000",598.2,583.0,14.6,16.22,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5782,2051.5,943583.8]
["2025-02-24T10:50:09.000000000",598.2,584.0,12.9,15.16,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,943583.8]
["2025-02-24T10:50:09.000000000",598.2,585.0,11.86,14.24,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,9362,2594.2,943583.8]
["2025-02-24T10:50:09.000000000",598.2,586.0,10.89,13.25,0.04,0.05,0.976,-0.024,0.009,5,3,0.009,1162,6983,1050.2999999999995,943583.8]
["2025-02-24T10:50:09.000000000",598.2,587.0,10.62,12.22,0.05,0.06,0.971,-0.029,0.011,2,13,0.011,2299,13660,2531.0999999999995,943583.8]
["2025-02-24T10:50:09.000000000",598.2,588.0,10.19,10.33,0.07,0.08,0.966,-0.034,0.014,4,86,0.014,5975,24246,8370.6,943583.8]
["2025-02-24T10:50:09.000000000",598.2,589.0,9.22,9.35,0.08,0.09,0.956,-0.044,0.017,2,21,0.017,11475,21106,19510.9,943583.8]
["2025-02-24T10:50:09.000000000",598.2,590.0,8.25,8.38,0.1,0.11,0.946,-0.054,0.022,64,120,0.022,28068,36100,61890.4,943583.8]
["2025-02-24T10:50:09.000000000",598.2,591.0,7.28,7.39,0.13,0.14,0.931,-0.069,0.028,53,129,0.028,13302,26388,37394.0,943583.8]
["2025-02-24T10:50:09.000000000",598.2,592.0,6.34,6.42,0.17,0.18,0.908,-0.091,0.036,60,165,0.036,5423,28901,19738.8,943583.8]
["2025-02-24T10:50:09.000000000",598.2,593.0,5.42,5.47,0.23,0.24,0.879,-0.12,0.047,42,1000,0.046,5805,44744,26900.4,943583.8]
["2025-02-24T10:50:09.000000000",598.2,594.0,4.51,4.56,0.32,0.33,0.836,-0.162,0.06,39,999,0.059,6368,51521,37805.2,943583.8]
["2025-02-24T10:50:09.000000000",598.2,595.0,3.66,3.69,0.46,0.47,0.777,-0.218,0.076,65,2771,0.074,9030,103204,67316.0,943583.8]
["2025-02-24T10:50:09.000000000",598.2,596.0,2.86,2.88,0.65,0.66,0.701,-0.294,0.092,279,6946,0.09,8949,96769,83107.8,943583.8]
["2025-02-24T10:50:09.000000000",598.2,597.0,2.13,2.15,0.93,0.94,0.607,-0.386,0.106,9,20933,0.103,4926,130292,50833.2,943583.8]
["2025-02-24T10:50:09.000000000",598.2,598.0,1.51,1.52,1.3,1.31,0.498,-0.492,0.111,84,48915,0.113,4939,143676,56743.09999999999,943583.8]
["2025-02-24T10:50:09.000000000",598.2,599.0,1.0,1.01,1.79,1.8,0.384,-0.607,0.111,1386,77328,0.113,9046,107404,117604.4,943583.8]
["2025-02-24T10:50:09.000000000",598.2,600.0,0.62,0.63,2.39,2.42,0.276,-0.724,0.099,257,110501,0.099,9970,113472,101247.3,943583.8]
["2025-02-24T10:50:09.000000000",598.2,601.0,0.36,0.37,3.13,3.17,0.184,-0.816,0.08,234,100627,0.079,5743,70186,47241.7,943583.8]
["2025-02-24T10:50:09.000000000",598.2,602.0,0.2,0.21,3.96,4.02,0.115,-0.884,0.058,8323,127638,0.056,6917,32392,87008.6,943583.8]
["2025-02-24T10:50:09.000000000",598.2,603.0,0.1,0.11,4.85,4.95,0.066,-0.929,0.039,1455,101291,0.034,6777,13009,28716.300000000003,943583.8]
["2025-02-24T10:50:09.000000000",598.2,604.0,0.06,0.07,5.81,5.91,0.04,-0.949,0.025,645,65271,0.016,3106,3840,6582.099999999999,943583.8]
["2025-02-24T10:50:09.000000000",598.2,605.0,0.03,0.04,6.79,6.89,0.026,-0.955,0.017,16523,90100,0.003,4561,3368,29457.4,943583.8]
["2025-02-24T10:50:09.000000000",598.2,606.0,0.02,0.03,7.78,7.88,0.018,-1.0,0.012,728,45209,0.0,4837,1193,873.6,943583.8]
["2025-02-24T10:50:09.000000000",598.2,607.0,0.01,0.02,8.67,9.3,0.011,-1.0,0.007,23816,23764,0.0,4564,581,16671.2,943583.8]
["2025-02-24T10:50:09.000000000",598.2,608.0,0.01,0.02,9.23,11.13,0.01,-1.0,0.006,2576,17719,0.0,3001,402,1545.6,943583.8]
["2025-02-24T10:50:09.000000000",598.2,609.0,0.0,0.01,10.37,11.53,0.004,-1.0,0.003,14807,14761,0.0,235,152,4442.1,943583.8]
["2025-02-24T10:50:09.000000000",598.2,610.0,0.0,0.01,11.57,13.16,0.004,-1.0,0.002,30614,15446,0.0,271,180,6122.8,943583.8]
["2025-02-24T10:50:09.000000000",598.2,611.0,0.0,0.01,11.79,14.16,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,943583.8]
["2025-02-24T10:50:09.000000000",598.2,612.0,0.0,0.01,13.68,14.41,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,943583.8]
["2025-02-24T10:50:09.000000000",598.2,613.0,0.0,0.01,13.88,16.17,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,943583.8]
["2025-02-24T10:50:09.000000000",598.2,614.0,0.0,0.01,15.19,16.64,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,943583.8]
["2025-02-24T10:50:09.000000000",598.2,615.0,0.0,0.01,16.41,17.43,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,943583.8]
["2025-02-24T10:50:09.000000000",598.2,616.0,0.0,0.01,16.79,18.82,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,943583.8]
["2025-02-24T10:50:09.000000000",598.2,617.0,0.0,0.01,17.67,19.44,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,943583.8]
["2025-02-24T10:50:09.000000000",598.2,618.0,0.0,0.01,18.81,20.43,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,943583.8]
["2025-02-24T10:50:09.000000000",598.2,619.0,0.0,0.01,20.21,22.18,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,943583.8]
["2025-02-24T10:50:09.000000000",598.2,620.0,0.0,0.01,20.82,23.18,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,943583.8]
["2025-02-24T10:50:09.000000000",598.2,621.0,0.0,0.01,22.17,23.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,943583.8]
["2025-02-24T10:50:09.000000000",598.2,622.0,0.0,0.01,23.17,24.94,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943583.8]
["2025-02-24T10:50:09.000000000",598.2,623.0,0.0,0.01,23.81,26.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,943583.8]
["2025-02-24T10:50:20.000000000",598.075,574.0,22.86,25.36,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1146,323,114.6,954748.2]
["2025-02-24T10:50:20.000000000",598.075,575.0,22.57,23.62,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,954748.2]
["2025-02-24T10:50:20.000000000",598.075,576.0,21.35,23.33,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,954748.2]
["2025-02-24T10:50:20.000000000",598.075,577.0,19.87,21.7,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,954748.2]
["2025-02-24T10:50:20.000000000",598.075,578.0,19.48,21.34,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,954748.2]
["2025-02-24T10:50:20.000000000",598.075,579.0,18.59,20.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,954748.2]
["2025-02-24T10:50:20.000000000",598.075,580.0,17.63,19.48,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1275,3511.5,954748.2]
["2025-02-24T10:50:20.000000000",598.075,581.0,16.16,18.38,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,2481,1048,744.3000000000001,954748.2]
["2025-02-24T10:50:20.000000000",598.075,582.0,15.61,17.37,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,954748.2]
["2025-02-24T10:50:20.000000000",598.075,583.0,14.04,16.3,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5806,2051.5,954748.2]
["2025-02-24T10:50:20.000000000",598.075,584.0,13.17,15.48,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,954748.2]
["2025-02-24T10:50:20.000000000",598.075,585.0,12.6,14.44,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,9463,2594.2,954748.2]
["2025-02-24T10:50:20.000000000",598.075,586.0,10.9,13.5,0.04,0.05,0.98,-0.02,0.008,5,3,0.008,1162,6983,933.6,954748.2]
["2025-02-24T10:50:20.000000000",598.075,587.0,10.64,12.41,0.05,0.06,0.975,-0.025,0.01,2,13,0.01,2299,13661,2301.0,954748.2]
["2025-02-24T10:50:20.000000000",598.075,588.0,10.09,10.21,0.06,0.07,0.969,-0.03,0.013,4,86,0.013,5975,24257,7772.700000000001,954748.2]
["2025-02-24T10:50:20.000000000",598.075,589.0,9.1,9.23,0.08,0.09,0.96,-0.04,0.016,2,21,0.016,11475,21126,18363.2,954748.2]
["2025-02-24T10:50:20.000000000",598.075,590.0,8.15,8.25,0.1,0.11,0.95,-0.05,0.021,64,120,0.021,28068,36103,59077.2,954748.2]
["2025-02-24T10:50:20.000000000",598.075,591.0,7.16,7.28,0.13,0.14,0.935,-0.065,0.027,53,129,0.027,13302,26393,36058.5,954748.2]
["2025-02-24T10:50:20.000000000",598.075,592.0,6.23,6.31,0.17,0.18,0.915,-0.084,0.034,60,165,0.034,5423,29016,18642.2,954748.2]
["2025-02-24T10:50:20.000000000",598.075,593.0,5.32,5.36,0.24,0.25,0.887,-0.113,0.045,42,1000,0.045,5805,44820,26311.5,954748.2]
["2025-02-24T10:50:20.000000000",598.075,594.0,4.42,4.45,0.34,0.35,0.845,-0.155,0.058,39,999,0.058,6368,51550,37160.6,954748.2]
["2025-02-24T10:50:20.000000000",598.075,595.0,3.56,3.59,0.48,0.49,0.791,-0.211,0.073,65,2771,0.073,9030,103752,66393.5,954748.2]
["2025-02-24T10:50:20.000000000",598.075,596.0,2.77,2.79,0.69,0.7,0.717,-0.284,0.09,279,6976,0.089,8949,96978,82157.1,954748.2]
["2025-02-24T10:50:20.000000000",598.075,597.0,2.07,2.08,0.98,0.99,0.626,-0.375,0.104,9,20981,0.104,4926,130836,51324.0,954748.2]
["2025-02-24T10:50:20.000000000",598.075,598.0,1.45,1.46,1.36,1.37,0.519,-0.482,0.113,84,49118,0.113,4939,143874,56759.9,954748.2]
["2025-02-24T10:50:20.000000000",598.075,599.0,0.95,0.96,1.86,1.87,0.403,-0.597,0.113,1386,77827,0.113,9046,107491,117881.6,954748.2]
["2025-02-24T10:50:20.000000000",598.075,600.0,0.59,0.6,2.49,2.52,0.291,-0.708,0.103,257,110625,0.102,9970,113785,104341.09999999998,954748.2]
["2025-02-24T10:50:20.000000000",598.075,601.0,0.34,0.35,3.24,3.27,0.195,-0.805,0.084,234,100803,0.083,5743,70187,49632.50000000001,954748.2]
["2025-02-24T10:50:20.000000000",598.075,602.0,0.19,0.2,4.08,4.14,0.125,-0.874,0.062,8323,127721,0.06,6917,32392,93104.6,954748.2]
["2025-02-24T10:50:20.000000000",598.075,603.0,0.1,0.11,4.98,5.07,0.072,-0.924,0.042,1455,101451,0.037,6777,13010,31185.9,954748.2]
["2025-02-24T10:50:20.000000000",598.075,604.0,0.06,0.07,5.92,6.05,0.046,-0.945,0.028,645,65298,0.02,3106,3840,8018.000000000001,954748.2]
["2025-02-24T10:50:20.000000000",598.075,605.0,0.03,0.04,6.9,7.0,0.026,-0.955,0.017,16523,90124,0.003,4561,3368,29457.4,954748.2]
["2025-02-24T10:50:20.000000000",598.075,606.0,0.02,0.03,7.9,8.0,0.019,-1.0,0.012,728,45213,0.0,4837,1194,873.6,954748.2]
["2025-02-24T10:50:20.000000000",598.075,607.0,0.01,0.02,8.68,9.25,0.011,-1.0,0.008,23816,23765,0.0,4564,581,19052.8,954748.2]
["2025-02-24T10:50:20.000000000",598.075,608.0,0.01,0.02,9.68,10.66,0.01,-1.0,0.007,2576,17719,0.0,3001,402,1803.2,954748.2]
["2025-02-24T10:50:20.000000000",598.075,609.0,0.0,0.01,10.32,12.15,0.004,-1.0,0.003,14807,14763,0.0,235,152,4442.1,954748.2]
["2025-02-24T10:50:20.000000000",598.075,610.0,0.0,0.01,11.57,12.54,0.004,-1.0,0.003,30614,15446,0.0,271,180,9184.2,954748.2]
["2025-02-24T10:50:20.000000000",598.075,611.0,0.0,0.01,12.24,14.14,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,954748.2]
["2025-02-24T10:50:20.000000000",598.075,612.0,0.0,0.01,13.68,14.37,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,954748.2]
["2025-02-24T10:50:20.000000000",598.075,613.0,0.0,0.01,14.21,16.17,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,954748.2]
["2025-02-24T10:50:20.000000000",598.075,614.0,0.0,0.01,14.65,16.44,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,954748.2]
["2025-02-24T10:50:20.000000000",598.075,615.0,0.0,0.01,16.41,17.44,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,954748.2]
["2025-02-24T10:50:20.000000000",598.075,616.0,0.0,0.01,16.73,18.64,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,954748.2]
["2025-02-24T10:50:20.000000000",598.075,617.0,0.0,0.01,17.67,19.85,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,954748.2]
["2025-02-24T10:50:20.000000000",598.075,618.0,0.0,0.01,18.67,20.46,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,954748.2]
["2025-02-24T10:50:20.000000000",598.075,619.0,0.0,0.01,19.61,22.15,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,954748.2]
["2025-02-24T10:50:20.000000000",598.075,620.0,0.0,0.01,20.66,23.11,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,954748.2]
["2025-02-24T10:50:20.000000000",598.075,621.0,0.0,0.01,21.61,24.17,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,954748.2]
["2025-02-24T10:50:20.000000000",598.075,622.0,0.0,0.01,22.55,25.04,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,954748.2]
["2025-02-24T10:50:20.000000000",598.075,623.0,0.0,0.01,24.31,25.66,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,954748.2]
["2025-02-24T10:50:31.000000000",597.99,573.0,24.4,26.38,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,770,111.4,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,574.0,22.66,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,323,229.2,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,575.0,22.43,23.55,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,576.0,21.38,22.6,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,577.0,19.68,22.33,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,578.0,18.67,21.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,579.0,18.39,20.33,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,580.0,17.63,19.33,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1275,3454.8,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,581.0,16.41,18.18,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1048,992.4,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,582.0,15.37,17.34,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,583.0,14.17,16.3,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5806,2051.5,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,584.0,13.35,15.35,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8529,555.0,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,585.0,12.6,14.21,0.04,0.05,1.0,-0.019,0.0,39,16,0.007,3667,9463,2566.9,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,586.0,11.44,13.36,0.04,0.05,1.0,-0.02,0.0,5,3,0.008,1162,6983,929.6,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,587.0,10.64,12.37,0.05,0.06,0.952,-0.025,0.001,2,13,0.01,2299,13661,2299.2000000000003,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,588.0,10.02,10.15,0.06,0.07,0.951,-0.031,0.005,4,86,0.013,5975,24258,7769.499999999999,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,589.0,9.05,9.14,0.08,0.09,0.946,-0.04,0.01,2,21,0.017,11475,21132,19509.500000000004,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,590.0,8.07,8.17,0.11,0.12,0.936,-0.054,0.017,64,120,0.022,28068,36154,61858.4,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,591.0,7.09,7.2,0.14,0.15,0.924,-0.069,0.024,53,129,0.028,13302,26394,37372.8,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,592.0,6.16,6.23,0.18,0.19,0.906,-0.089,0.033,60,165,0.036,5423,29021,19720.8,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,593.0,5.25,5.29,0.25,0.26,0.876,-0.12,0.045,42,1000,0.047,5805,44830,27472.5,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,594.0,4.35,4.39,0.35,0.36,0.835,-0.163,0.059,39,999,0.06,6368,51560,38438.1,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,595.0,3.5,3.53,0.5,0.51,0.776,-0.222,0.076,65,2777,0.075,9030,103896,68219.0,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,596.0,2.71,2.74,0.71,0.72,0.699,-0.297,0.092,279,6981,0.091,8949,97068,84002.7,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,597.0,2.01,2.02,1.0,1.01,0.605,-0.39,0.105,9,20995,0.104,4926,131227,51324.9,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,598.0,1.41,1.42,1.4,1.41,0.497,-0.498,0.113,84,49181,0.117,4939,144171,58735.5,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,599.0,0.92,0.93,1.91,1.92,0.382,-0.614,0.111,1386,77886,0.113,9046,107592,117604.4,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,600.0,0.57,0.58,2.54,2.58,0.274,-0.726,0.099,257,110710,0.098,9970,113790,100250.3,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,601.0,0.33,0.34,3.3,3.34,0.181,-0.818,0.079,234,100901,0.078,5743,70193,46644.0,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,602.0,0.18,0.19,4.15,4.2,0.114,-0.883,0.058,8323,127747,0.055,6917,32407,86316.90000000001,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,603.0,0.1,0.11,5.05,5.15,0.07,-0.924,0.04,1455,101482,0.034,6777,13010,28861.8,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,604.0,0.06,0.07,6.01,6.1,0.045,-0.944,0.027,645,65323,0.018,3106,3840,7332.299999999999,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,605.0,0.03,0.04,6.98,7.09,0.026,-0.953,0.017,16523,90128,0.002,4561,3368,29001.300000000003,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,606.0,0.02,0.03,7.97,8.08,0.018,-1.0,0.012,728,45217,0.0,4837,1194,873.6,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,607.0,0.01,0.02,8.69,9.24,0.011,-1.0,0.007,23816,23765,0.0,4564,581,16671.2,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,608.0,0.01,0.02,9.27,11.26,0.01,-1.0,0.006,2576,17719,0.0,3001,402,1545.6,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,609.0,0.0,0.01,10.41,12.27,0.004,-1.0,0.003,14807,14763,0.0,235,152,4442.1,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,610.0,0.0,0.01,11.41,13.14,0.004,-1.0,0.002,30614,15446,0.0,271,180,6122.8,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,611.0,0.0,0.01,12.25,14.15,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,612.0,0.0,0.01,13.69,15.37,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,613.0,0.0,0.01,14.44,15.61,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,614.0,0.0,0.01,15.42,16.42,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,615.0,0.0,0.01,16.46,17.41,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,616.0,0.0,0.01,16.75,18.63,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,617.0,0.0,0.01,17.84,19.63,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,618.0,0.0,0.01,18.69,20.63,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,619.0,0.0,0.01,19.84,22.35,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,620.0,0.0,0.01,20.69,23.28,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,621.0,0.0,0.01,22.01,24.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,946015.8000000004]
["2025-02-24T10:50:31.000000000",597.99,622.0,0.0,0.01,22.76,24.63,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,573.0,24.34,25.6,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,778,111.4,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,574.0,23.4,24.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,323,229.2,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,575.0,22.28,23.54,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,576.0,20.67,23.29,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,577.0,20.4,22.28,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,578.0,18.67,21.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,579.0,18.38,20.34,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,580.0,16.65,18.55,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1275,3454.8,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,581.0,15.65,17.8,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,582.0,15.32,17.27,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,583.0,14.4,16.35,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5806,2051.5,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,584.0,13.43,14.54,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8529,555.0,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,585.0,12.61,14.29,0.04,0.05,1.0,-0.019,0.0,39,16,0.007,3667,9463,2566.9,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,586.0,11.33,12.63,0.04,0.05,1.0,-0.02,0.0,5,3,0.008,1162,6984,929.6,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,587.0,9.69,12.33,0.05,0.06,0.952,-0.025,0.001,2,13,0.01,2299,13676,2299.2000000000003,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,588.0,9.97,10.1,0.06,0.07,0.951,-0.031,0.005,4,86,0.013,5975,24298,7769.499999999999,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,589.0,9.0,9.1,0.08,0.09,0.946,-0.04,0.01,2,21,0.017,11475,21141,19509.500000000004,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,590.0,8.01,8.13,0.11,0.12,0.936,-0.054,0.017,64,121,0.022,28068,36172,61858.4,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,591.0,7.05,7.16,0.14,0.15,0.924,-0.069,0.024,53,129,0.028,13302,26400,37372.8,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,592.0,6.1,6.2,0.18,0.19,0.906,-0.089,0.033,60,165,0.036,5423,29057,19720.8,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,593.0,5.2,5.25,0.25,0.26,0.876,-0.12,0.045,42,1000,0.047,5805,45074,27472.5,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,594.0,4.3,4.35,0.36,0.37,0.835,-0.163,0.059,39,999,0.06,6368,51914,38438.1,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,595.0,3.45,3.5,0.51,0.52,0.776,-0.222,0.076,65,2796,0.075,9030,104337,68219.0,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,596.0,2.68,2.71,0.73,0.74,0.699,-0.297,0.092,279,6992,0.091,8949,97472,84002.7,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,597.0,1.98,2.0,1.03,1.04,0.605,-0.39,0.105,9,21132,0.104,4926,131509,51324.9,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,598.0,1.39,1.4,1.42,1.44,0.497,-0.498,0.113,84,49824,0.117,4939,144315,58735.5,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,599.0,0.91,0.92,1.94,1.96,0.382,-0.614,0.111,1386,78011,0.113,9046,107816,117604.4,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,600.0,0.56,0.57,2.58,2.62,0.274,-0.726,0.099,257,111399,0.098,9970,113826,100250.3,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,601.0,0.33,0.34,3.35,3.4,0.181,-0.818,0.079,234,100967,0.078,5743,70219,46644.0,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,602.0,0.18,0.19,4.19,4.25,0.114,-0.883,0.058,8323,127858,0.055,6917,32429,86316.90000000001,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,603.0,0.1,0.11,5.1,5.2,0.07,-0.924,0.04,1455,101591,0.034,6777,13011,28861.8,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,604.0,0.06,0.07,6.05,6.15,0.045,-0.944,0.027,645,65328,0.018,3106,3844,7332.299999999999,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,605.0,0.03,0.04,7.02,7.14,0.026,-0.953,0.017,16523,90130,0.002,4561,3373,29001.300000000003,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,606.0,0.02,0.03,8.0,8.1,0.018,-1.0,0.012,728,45217,0.0,4837,1318,873.6,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,607.0,0.01,0.02,8.71,9.22,0.011,-1.0,0.007,23816,23765,0.0,4564,581,16671.2,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,608.0,0.01,0.02,9.76,11.38,0.01,-1.0,0.006,2576,17719,0.0,3001,402,1545.6,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,609.0,0.0,0.01,9.75,12.36,0.004,-1.0,0.003,14807,14778,0.0,235,152,4442.1,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,610.0,0.0,0.01,11.41,12.3,0.004,-1.0,0.002,30614,15446,0.0,271,180,6122.8,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,611.0,0.0,0.01,12.3,14.37,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,612.0,0.0,0.01,13.69,14.56,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,613.0,0.0,0.01,13.89,16.27,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,614.0,0.0,0.01,14.69,16.64,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,615.0,0.0,0.01,16.51,17.72,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,616.0,0.0,0.01,16.72,19.37,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,617.0,0.0,0.01,17.68,20.25,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,618.0,0.0,0.01,18.74,20.71,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,619.0,0.0,0.01,20.38,22.35,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,620.0,0.0,0.01,20.72,23.31,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,621.0,0.0,0.01,21.68,24.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,946015.8000000004]
["2025-02-24T10:50:43.000000000",597.945,622.0,0.0,0.01,22.83,25.35,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,946015.8000000004]
["2025-02-24T10:50:54.000000000",597.85,573.0,24.25,25.48,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,786,111.9,943698.1]
["2025-02-24T10:50:54.000000000",597.85,574.0,23.26,24.48,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,943698.1]
["2025-02-24T10:50:54.000000000",597.85,575.0,22.3,23.43,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,943698.1]
["2025-02-24T10:50:54.000000000",597.85,576.0,21.31,23.17,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,943698.1]
["2025-02-24T10:50:54.000000000",597.85,577.0,20.26,22.14,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,943698.1]
["2025-02-24T10:50:54.000000000",597.85,578.0,19.36,21.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,943698.1]
["2025-02-24T10:50:54.000000000",597.85,579.0,17.78,20.19,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,943698.1]
["2025-02-24T10:50:54.000000000",597.85,580.0,17.07,19.15,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1275,3511.5,943698.1]
["2025-02-24T10:50:54.000000000",597.85,581.0,15.67,18.19,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,943698.1]
["2025-02-24T10:50:54.000000000",597.85,582.0,14.92,17.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,943698.1]
["2025-02-24T10:50:54.000000000",597.85,583.0,14.42,16.2,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5806,2051.5,943698.1]
["2025-02-24T10:50:54.000000000",597.85,584.0,13.3,14.51,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8529,557.4,943698.1]
["2025-02-24T10:50:54.000000000",597.85,585.0,12.61,14.2,0.04,0.05,0.981,-0.019,0.008,39,16,0.008,3667,9463,2964.8,943698.1]
["2025-02-24T10:50:54.000000000",597.85,586.0,11.34,13.22,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,6984,933.6,943698.1]
["2025-02-24T10:50:54.000000000",597.85,587.0,10.35,12.22,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,14676,2531.0999999999995,943698.1]
["2025-02-24T10:50:54.000000000",597.85,588.0,9.7,11.15,0.07,0.08,0.965,-0.035,0.014,4,86,0.014,5975,24348,8370.6,943698.1]
["2025-02-24T10:50:54.000000000",597.85,589.0,7.63,9.17,0.09,0.1,0.956,-0.044,0.018,2,21,0.018,11475,21141,20658.6,943698.1]
["2025-02-24T10:50:54.000000000",597.85,590.0,7.75,8.07,0.11,0.12,0.945,-0.055,0.022,64,121,0.022,28068,36173,61890.4,943698.1]
["2025-02-24T10:50:54.000000000",597.85,591.0,6.89,7.28,0.15,0.16,0.927,-0.073,0.029,53,129,0.029,13302,26471,38729.5,943698.1]
["2025-02-24T10:50:54.000000000",597.85,592.0,5.86,6.15,0.19,0.2,0.903,-0.097,0.038,60,165,0.038,5423,29167,20835.4,943698.1]
["2025-02-24T10:50:54.000000000",597.85,593.0,5.11,5.17,0.27,0.28,0.872,-0.128,0.049,42,1000,0.049,5805,45159,28650.3,943698.1]
["2025-02-24T10:50:54.000000000",597.85,594.0,4.22,4.27,0.37,0.38,0.826,-0.174,0.063,39,999,0.063,6368,51921,40364.1,943698.1]
["2025-02-24T10:50:54.000000000",597.85,595.0,3.38,3.42,0.53,0.54,0.765,-0.235,0.078,65,2828,0.078,9030,104506,70941.00000000001,943698.1]
["2025-02-24T10:50:54.000000000",597.85,596.0,2.61,2.65,0.76,0.77,0.686,-0.316,0.093,279,6992,0.093,8949,97703,85820.4,943698.1]
["2025-02-24T10:50:54.000000000",597.85,597.0,1.93,1.95,1.07,1.08,0.59,-0.41,0.106,9,21137,0.105,4926,132299,51818.4,943698.1]
["2025-02-24T10:50:54.000000000",597.85,598.0,1.34,1.36,1.48,1.49,0.482,-0.518,0.112,84,50024,0.113,4939,144576,56751.5,943698.1]
["2025-02-24T10:50:54.000000000",597.85,599.0,0.88,0.89,2.0,2.03,0.369,-0.632,0.109,1386,78171,0.11,9046,107818,114613.4,943698.1]
["2025-02-24T10:50:54.000000000",597.85,600.0,0.54,0.55,2.66,2.69,0.262,-0.738,0.096,257,111566,0.096,9970,113828,98179.2,943698.1]
["2025-02-24T10:50:54.000000000",597.85,601.0,0.32,0.33,3.43,3.48,0.174,-0.825,0.076,234,101043,0.075,5743,70224,44850.9,943698.1]
["2025-02-24T10:50:54.000000000",597.85,602.0,0.18,0.19,4.29,4.34,0.109,-0.889,0.055,8323,127926,0.053,6917,32430,82436.6,943698.1]
["2025-02-24T10:50:54.000000000",597.85,603.0,0.1,0.11,5.02,5.4,0.069,-0.925,0.038,1455,101659,0.033,6777,13011,27893.10000000001,943698.1]
["2025-02-24T10:50:54.000000000",597.85,604.0,0.06,0.07,6.1,6.25,0.044,-0.945,0.026,645,65336,0.018,3106,3844,7267.799999999999,943698.1]
["2025-02-24T10:50:54.000000000",597.85,605.0,0.03,0.04,7.09,7.29,0.025,-0.953,0.016,16523,90133,0.002,4561,3373,27349.0,943698.1]
["2025-02-24T10:50:54.000000000",597.85,606.0,0.02,0.03,7.94,8.2,0.018,-1.0,0.012,728,45522,0.0,4837,1318,873.6,943698.1]
["2025-02-24T10:50:54.000000000",597.85,607.0,0.01,0.02,8.78,9.32,0.011,-1.0,0.007,23816,23765,0.0,4564,581,16671.2,943698.1]
["2025-02-24T10:50:54.000000000",597.85,608.0,0.01,0.02,9.01,10.3,0.01,-1.0,0.006,2576,17719,0.0,3001,402,1545.6,943698.1]
["2025-02-24T10:50:54.000000000",597.85,609.0,0.0,0.01,10.53,12.38,0.004,-1.0,0.003,14807,14778,0.0,235,152,4442.1,943698.1]
["2025-02-24T10:50:54.000000000",597.85,610.0,0.0,0.01,11.51,12.81,0.004,-1.0,0.002,30614,15446,0.0,271,180,6122.8,943698.1]
["2025-02-24T10:50:54.000000000",597.85,611.0,0.0,0.01,12.53,14.37,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,943698.1]
["2025-02-24T10:50:54.000000000",597.85,612.0,0.0,0.01,13.71,14.53,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,943698.1]
["2025-02-24T10:50:54.000000000",597.85,613.0,0.0,0.01,14.58,15.73,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,943698.1]
["2025-02-24T10:50:54.000000000",597.85,614.0,0.0,0.01,15.53,16.73,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,943698.1]
["2025-02-24T10:50:54.000000000",597.85,615.0,0.0,0.01,16.53,17.7,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,943698.1]
["2025-02-24T10:50:54.000000000",597.85,616.0,0.0,0.01,16.83,19.37,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,943698.1]
["2025-02-24T10:50:54.000000000",597.85,617.0,0.0,0.01,17.85,19.78,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,943698.1]
["2025-02-24T10:50:54.000000000",597.85,618.0,0.0,0.01,18.82,20.71,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,943698.1]
["2025-02-24T10:50:54.000000000",597.85,619.0,0.0,0.01,19.83,22.34,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,943698.1]
["2025-02-24T10:50:54.000000000",597.85,620.0,0.0,0.01,20.83,23.31,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,943698.1]
["2025-02-24T10:50:54.000000000",597.85,621.0,0.0,0.01,22.5,24.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,943698.1]
["2025-02-24T10:50:54.000000000",597.85,622.0,0.0,0.01,23.5,25.35,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943698.1]
["2025-02-24T10:51:05.000000000",597.765,573.0,23.54,26.05,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,799,111.9,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,574.0,23.1,24.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,575.0,22.31,23.41,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,576.0,20.42,23.06,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,577.0,19.86,21.29,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,578.0,18.43,21.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,579.0,18.09,20.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,580.0,16.49,18.31,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1275,3511.5,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,581.0,16.13,17.52,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,582.0,15.08,17.08,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,583.0,13.9,15.33,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5815,2051.5,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,584.0,13.11,15.11,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8531,557.4,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,585.0,12.14,13.93,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,9463,2594.2,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,586.0,11.38,13.11,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,6984,933.6,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,587.0,10.36,11.33,0.06,0.07,0.974,-0.026,0.011,2,13,0.011,2299,14684,2531.0999999999995,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,588.0,9.78,9.96,0.07,0.08,0.966,-0.034,0.014,4,86,0.014,5975,24348,8370.6,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,589.0,8.81,8.94,0.09,0.1,0.956,-0.044,0.018,2,21,0.018,11475,21147,20658.6,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,590.0,7.85,7.95,0.12,0.13,0.945,-0.055,0.022,64,121,0.022,28068,36206,61890.4,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,591.0,6.88,6.99,0.15,0.16,0.93,-0.07,0.028,53,129,0.028,13302,26471,37394.0,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,592.0,5.93,6.04,0.21,0.22,0.907,-0.093,0.037,60,165,0.037,5423,29168,20287.1,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,593.0,5.04,5.09,0.28,0.29,0.875,-0.125,0.048,42,1008,0.048,5805,45162,28065.6,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,594.0,4.15,4.2,0.39,0.4,0.83,-0.17,0.062,39,999,0.062,6368,51950,39723.4,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,595.0,3.32,3.36,0.56,0.57,0.771,-0.229,0.077,65,2863,0.077,9030,104639,70031.5,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,596.0,2.56,2.59,0.78,0.8,0.693,-0.307,0.093,279,7003,0.093,8949,98038,85820.4,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,597.0,1.88,1.9,1.1,1.11,0.598,-0.402,0.106,9,21196,0.106,4926,132506,52310.99999999999,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,598.0,1.3,1.32,1.52,1.54,0.489,-0.511,0.113,84,50363,0.113,4939,144908,56759.9,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,599.0,0.85,0.86,2.06,2.08,0.376,-0.625,0.11,1386,78636,0.111,9046,107908,115656.6,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,600.0,0.51,0.52,2.72,2.76,0.267,-0.731,0.098,257,112040,0.097,9970,113886,99227.6,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,601.0,0.3,0.31,3.5,3.55,0.179,-0.82,0.078,234,102151,0.077,5743,70229,46046.3,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,602.0,0.17,0.18,4.37,4.42,0.113,-0.884,0.057,8323,127956,0.054,6917,32443,84792.9,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,603.0,0.1,0.11,5.26,5.36,0.07,-0.925,0.039,1455,101727,0.034,6777,13021,28716.300000000003,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,604.0,0.05,0.06,6.2,6.35,0.045,-0.944,0.026,645,65436,0.018,3106,3844,7267.799999999999,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,605.0,0.03,0.04,7.2,7.32,0.026,-0.953,0.016,16523,90135,0.002,4561,3385,27349.0,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,606.0,0.02,0.03,8.19,8.3,0.018,-1.0,0.012,728,45523,0.0,4837,1318,873.6,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,607.0,0.01,0.02,8.86,9.51,0.011,-1.0,0.007,23816,23768,0.0,4564,586,16671.2,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,608.0,0.01,0.02,9.61,10.5,0.01,-1.0,0.006,2576,17719,0.0,3001,403,1545.6,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,609.0,0.0,0.01,10.33,12.47,0.004,-1.0,0.003,14807,14778,0.0,235,152,4442.1,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,610.0,0.0,0.01,11.33,12.9,0.004,-1.0,0.002,30614,15446,0.0,271,180,6122.8,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,611.0,0.0,0.01,12.48,13.88,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,612.0,0.0,0.01,13.76,14.48,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,613.0,0.0,0.01,13.96,16.59,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,614.0,0.0,0.01,15.68,17.59,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,615.0,0.0,0.01,16.74,17.65,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,616.0,0.0,0.01,17.68,19.53,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,617.0,0.0,0.01,18.68,20.55,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,618.0,0.0,0.01,19.68,21.45,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,619.0,0.0,0.01,19.96,21.94,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,620.0,0.0,0.01,20.95,23.59,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,621.0,0.0,0.01,22.6,24.59,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,946276.3000000004]
["2025-02-24T10:51:05.000000000",597.765,622.0,0.0,0.01,23.52,25.59,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,946276.3000000004]
["2025-02-24T10:51:16.000000000",597.865,573.0,23.57,26.05,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,799,111.9,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,574.0,22.51,25.0,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,575.0,22.32,23.28,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,576.0,20.57,23.06,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,577.0,19.57,22.12,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,578.0,19.33,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,579.0,18.29,20.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,580.0,16.58,19.15,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1275,3511.5,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,581.0,16.28,18.02,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,582.0,15.31,17.08,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,583.0,14.3,16.17,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5815,2051.5,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,584.0,12.69,15.11,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8531,557.4,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,585.0,12.32,14.18,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,9467,2594.2,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,586.0,11.41,13.11,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,6984,933.6,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,587.0,10.42,12.12,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,14684,2531.0999999999995,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,588.0,9.89,10.02,0.07,0.08,0.965,-0.035,0.014,4,86,0.014,5975,24350,8370.6,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,589.0,8.91,9.04,0.09,0.1,0.956,-0.044,0.018,2,21,0.018,11475,21157,20658.6,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,590.0,7.95,8.04,0.12,0.13,0.942,-0.058,0.023,64,121,0.023,28068,36216,64703.59999999999,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,591.0,6.97,7.08,0.15,0.16,0.927,-0.073,0.029,53,129,0.029,13302,26479,38729.5,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,592.0,6.04,6.12,0.2,0.21,0.904,-0.096,0.038,60,165,0.038,5423,29171,20835.4,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,593.0,5.13,5.18,0.27,0.28,0.872,-0.128,0.048,42,1008,0.048,5805,45185,28065.6,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,594.0,4.24,4.29,0.38,0.39,0.829,-0.171,0.062,39,1001,0.062,6368,51957,39723.4,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,595.0,3.4,3.44,0.53,0.54,0.768,-0.234,0.077,65,2863,0.077,9030,104870,70031.5,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,596.0,2.63,2.66,0.76,0.77,0.689,-0.311,0.093,279,7014,0.093,8949,98308,85820.4,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,597.0,1.94,1.96,1.06,1.07,0.595,-0.406,0.106,9,21331,0.105,4926,133003,51818.4,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,598.0,1.35,1.37,1.47,1.48,0.486,-0.514,0.111,84,51433,0.112,4939,145532,56249.2,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,599.0,0.88,0.9,1.99,2.02,0.373,-0.628,0.109,1386,79310,0.11,9046,107919,114613.4,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,600.0,0.55,0.56,2.65,2.69,0.267,-0.733,0.096,257,112750,0.096,9970,113896,98179.2,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,601.0,0.32,0.33,3.42,3.46,0.178,-0.822,0.077,234,102212,0.077,5743,70230,46022.9,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,602.0,0.18,0.19,4.27,4.33,0.113,-0.886,0.056,8323,127987,0.055,6917,32444,84652.3,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,603.0,0.1,0.11,5.18,5.28,0.069,-0.927,0.039,1455,101763,0.034,6777,13021,28716.300000000003,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,604.0,0.05,0.06,6.12,6.24,0.039,-0.951,0.025,645,65437,0.016,3106,3845,6582.099999999999,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,605.0,0.03,0.04,7.12,7.21,0.026,-0.957,0.016,16523,90136,0.008,4561,3386,30085.6,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,606.0,0.02,0.03,8.09,8.2,0.018,-1.0,0.012,728,45523,0.0,4837,1318,873.6,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,607.0,0.01,0.02,8.86,9.51,0.011,-1.0,0.007,23816,23772,0.0,4564,586,16671.2,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,608.0,0.01,0.02,9.88,10.5,0.01,-1.0,0.006,2576,17720,0.0,3001,403,1545.6,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,609.0,0.0,0.01,10.55,12.41,0.004,-1.0,0.003,14807,14778,0.0,235,152,4442.1,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,610.0,0.0,0.01,11.58,13.48,0.004,-1.0,0.002,30614,15446,0.0,271,180,6122.8,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,611.0,0.0,0.01,12.54,14.17,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,612.0,0.0,0.01,13.38,14.48,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,613.0,0.0,0.01,14.6,15.73,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,614.0,0.0,0.01,14.87,16.73,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,615.0,0.0,0.01,16.54,17.71,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,616.0,0.0,0.01,16.88,18.73,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,617.0,0.0,0.01,17.94,19.73,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,618.0,0.0,0.01,18.95,20.73,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,619.0,0.0,0.01,20.63,21.72,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,620.0,0.0,0.01,20.95,22.73,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,621.0,0.0,0.01,21.9,23.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,949765.3000000002]
["2025-02-24T10:51:16.000000000",597.865,622.0,0.0,0.01,22.94,24.73,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,573.0,23.69,26.21,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,809,111.9,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,574.0,23.31,24.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,575.0,22.35,23.54,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,576.0,21.33,23.13,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,577.0,19.76,22.28,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,578.0,18.76,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,579.0,18.32,20.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,580.0,16.64,19.15,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1275,3511.5,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,581.0,15.67,17.52,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,582.0,15.4,16.53,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,583.0,13.71,16.17,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5815,2051.5,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,584.0,13.38,14.54,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8531,557.4,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,585.0,12.36,13.54,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,9467,2594.2,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,586.0,11.42,13.22,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,6984,933.6,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,587.0,10.43,12.22,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,15684,2531.0999999999995,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,588.0,9.92,10.03,0.07,0.08,0.965,-0.035,0.014,4,86,0.014,5975,24350,8370.6,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,589.0,8.93,9.03,0.09,0.1,0.956,-0.044,0.018,2,21,0.018,11475,21157,20658.6,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,590.0,7.95,8.05,0.11,0.12,0.942,-0.058,0.023,64,121,0.023,28068,36216,64703.59999999999,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,591.0,7.0,7.1,0.14,0.15,0.927,-0.073,0.029,53,129,0.029,13302,26490,38729.5,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,592.0,6.04,6.15,0.19,0.2,0.904,-0.096,0.038,60,165,0.038,5423,29176,20835.4,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,593.0,5.14,5.19,0.26,0.27,0.872,-0.128,0.048,42,1008,0.048,5805,45265,28065.6,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,594.0,4.25,4.3,0.37,0.38,0.829,-0.171,0.062,39,1001,0.062,6368,51959,39723.4,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,595.0,3.41,3.45,0.53,0.54,0.768,-0.234,0.077,65,2864,0.077,9030,105018,70031.5,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,596.0,2.63,2.66,0.75,0.76,0.689,-0.311,0.093,279,7016,0.093,8949,98494,85820.4,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,597.0,1.94,1.96,1.06,1.07,0.595,-0.406,0.106,9,21333,0.105,4926,133253,51818.4,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,598.0,1.35,1.37,1.47,1.48,0.486,-0.514,0.111,84,51646,0.112,4939,145635,56249.2,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,599.0,0.89,0.9,1.99,2.01,0.373,-0.628,0.109,1386,79471,0.11,9046,108053,114613.4,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,600.0,0.55,0.56,2.64,2.68,0.267,-0.733,0.096,257,112984,0.096,9970,113904,98179.2,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,601.0,0.32,0.33,3.41,3.46,0.178,-0.822,0.077,234,102738,0.077,5743,70264,46022.9,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,602.0,0.18,0.19,4.27,4.31,0.113,-0.886,0.056,8323,128004,0.055,6917,32444,84652.3,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,603.0,0.1,0.11,5.16,5.25,0.069,-0.927,0.039,1455,101768,0.034,6777,13021,28716.300000000003,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,604.0,0.05,0.06,6.11,6.23,0.039,-0.951,0.025,645,65470,0.016,3106,3845,6582.099999999999,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,605.0,0.03,0.04,7.1,7.2,0.026,-0.957,0.016,16523,90136,0.008,4561,3387,30085.6,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,606.0,0.02,0.03,8.07,8.2,0.018,-1.0,0.012,728,45523,0.0,4837,1318,873.6,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,607.0,0.01,0.02,8.86,9.48,0.011,-1.0,0.007,23816,23772,0.0,4564,586,16671.2,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,608.0,0.01,0.02,9.88,10.49,0.01,-1.0,0.006,2576,17720,0.0,3001,403,1545.6,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,609.0,0.0,0.01,10.49,12.29,0.004,-1.0,0.003,14807,14784,0.0,235,152,4442.1,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,610.0,0.0,0.01,11.6,13.24,0.004,-1.0,0.002,30614,15446,0.0,271,180,6122.8,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,611.0,0.0,0.01,12.55,14.35,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,612.0,0.0,0.01,13.5,14.45,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,613.0,0.0,0.01,14.6,15.67,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,614.0,0.0,0.01,15.5,16.67,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,615.0,0.0,0.01,16.44,17.71,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,616.0,0.0,0.01,16.88,18.73,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,617.0,0.0,0.01,17.83,20.06,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,618.0,0.0,0.01,19.5,20.68,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,619.0,0.0,0.01,20.49,21.66,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,620.0,0.0,0.01,21.03,23.26,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,621.0,0.0,0.01,22.5,23.66,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,949765.3000000002]
["2025-02-24T10:51:27.000000000",597.875,622.0,0.0,0.01,23.47,25.26,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,949765.3000000002]
["2025-02-24T10:51:39.000000000",597.895,573.0,23.72,25.53,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,819,111.9,945476.1]
["2025-02-24T10:51:39.000000000",597.895,574.0,23.33,25.09,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,945476.1]
["2025-02-24T10:51:39.000000000",597.895,575.0,21.61,23.56,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,945476.1]
["2025-02-24T10:51:39.000000000",597.895,576.0,20.63,22.59,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,945476.1]
["2025-02-24T10:51:39.000000000",597.895,577.0,20.36,22.24,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,945476.1]
["2025-02-24T10:51:39.000000000",597.895,578.0,19.37,21.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,945476.1]
["2025-02-24T10:51:39.000000000",597.895,579.0,18.33,20.24,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,945476.1]
["2025-02-24T10:51:39.000000000",597.895,580.0,16.66,19.15,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1275,3511.5,945476.1]
["2025-02-24T10:51:39.000000000",597.895,581.0,16.38,18.16,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,945476.1]
["2025-02-24T10:51:39.000000000",597.895,582.0,15.36,16.57,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,945476.1]
["2025-02-24T10:51:39.000000000",597.895,583.0,13.73,16.16,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5815,2051.5,945476.1]
["2025-02-24T10:51:39.000000000",597.895,584.0,13.36,15.26,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8531,557.4,945476.1]
["2025-02-24T10:51:39.000000000",597.895,585.0,12.36,14.18,0.04,0.05,0.981,-0.019,0.007,39,16,0.007,3667,9469,2594.2,945476.1]
["2025-02-24T10:51:39.000000000",597.895,586.0,11.39,13.22,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,6984,933.6,945476.1]
["2025-02-24T10:51:39.000000000",597.895,587.0,10.44,12.15,0.06,0.07,0.971,-0.029,0.011,2,13,0.011,2299,15695,2531.0999999999995,945476.1]
["2025-02-24T10:51:39.000000000",597.895,588.0,9.93,10.04,0.07,0.08,0.966,-0.034,0.014,4,86,0.014,5975,24350,8370.6,945476.1]
["2025-02-24T10:51:39.000000000",597.895,589.0,8.95,9.05,0.09,0.1,0.956,-0.044,0.018,2,21,0.018,11475,21157,20658.6,945476.1]
["2025-02-24T10:51:39.000000000",597.895,590.0,7.98,8.08,0.11,0.12,0.945,-0.055,0.022,64,121,0.022,28068,36237,61890.4,945476.1]
["2025-02-24T10:51:39.000000000",597.895,591.0,7.01,7.11,0.14,0.15,0.93,-0.07,0.029,53,129,0.028,13302,26490,37399.3,945476.1]
["2025-02-24T10:51:39.000000000",597.895,592.0,6.05,6.16,0.19,0.2,0.907,-0.093,0.037,60,165,0.037,5423,29182,20287.1,945476.1]
["2025-02-24T10:51:39.000000000",597.895,593.0,5.16,5.21,0.26,0.27,0.872,-0.127,0.049,42,1015,0.048,5805,45364,28069.8,945476.1]
["2025-02-24T10:51:39.000000000",597.895,594.0,4.26,4.31,0.37,0.38,0.829,-0.17,0.062,39,1003,0.062,6368,51975,39723.4,945476.1]
["2025-02-24T10:51:39.000000000",597.895,595.0,3.41,3.46,0.52,0.53,0.768,-0.231,0.078,65,2867,0.077,9030,105055,70038.0,945476.1]
["2025-02-24T10:51:39.000000000",597.895,596.0,2.64,2.67,0.74,0.75,0.689,-0.308,0.093,279,7098,0.092,8949,98575,84925.5,945476.1]
["2025-02-24T10:51:39.000000000",597.895,597.0,1.95,1.96,1.05,1.06,0.594,-0.403,0.106,9,21381,0.105,4926,133318,51818.4,945476.1]
["2025-02-24T10:51:39.000000000",597.895,598.0,1.36,1.37,1.45,1.47,0.489,-0.511,0.113,84,51820,0.113,4939,145805,56759.9,945476.1]
["2025-02-24T10:51:39.000000000",597.895,599.0,0.88,0.89,1.98,1.99,0.372,-0.626,0.109,1386,79500,0.111,9046,108055,115518.0,945476.1]
["2025-02-24T10:51:39.000000000",597.895,600.0,0.54,0.55,2.62,2.66,0.267,-0.735,0.098,257,113018,0.097,9970,113927,99227.6,945476.1]
["2025-02-24T10:51:39.000000000",597.895,601.0,0.32,0.33,3.39,3.44,0.179,-0.822,0.078,234,102763,0.076,5743,70266,45472.0,945476.1]
["2025-02-24T10:51:39.000000000",597.895,602.0,0.18,0.19,4.25,4.29,0.113,-0.886,0.057,8323,128030,0.054,6917,32446,84792.9,945476.1]
["2025-02-24T10:51:39.000000000",597.895,603.0,0.1,0.11,5.14,5.24,0.07,-0.927,0.039,1455,101791,0.034,6777,13021,28716.300000000003,945476.1]
["2025-02-24T10:51:39.000000000",597.895,604.0,0.05,0.06,6.1,6.21,0.04,-0.95,0.025,645,65472,0.015,3106,3845,6271.5,945476.1]
["2025-02-24T10:51:39.000000000",597.895,605.0,0.03,0.04,7.07,7.18,0.026,-0.956,0.016,16523,90138,0.007,4561,3387,29629.5,945476.1]
["2025-02-24T10:51:39.000000000",597.895,606.0,0.02,0.03,8.05,8.15,0.018,-1.0,0.012,728,45523,0.0,4837,1318,873.6,945476.1]
["2025-02-24T10:51:39.000000000",597.895,607.0,0.01,0.02,8.86,9.48,0.011,-1.0,0.007,23816,23772,0.0,4564,586,16671.2,945476.1]
["2025-02-24T10:51:39.000000000",597.895,608.0,0.01,0.02,9.88,10.48,0.01,-1.0,0.006,2576,17720,0.0,3001,403,1545.6,945476.1]
["2025-02-24T10:51:39.000000000",597.895,609.0,0.0,0.01,10.52,12.29,0.004,-1.0,0.003,14807,14794,0.0,235,152,4442.1,945476.1]
["2025-02-24T10:51:39.000000000",597.895,610.0,0.0,0.01,11.61,13.41,0.004,-1.0,0.002,30614,15446,0.0,271,180,6122.8,945476.1]
["2025-02-24T10:51:39.000000000",597.895,611.0,0.0,0.01,12.56,14.33,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,945476.1]
["2025-02-24T10:51:39.000000000",597.895,612.0,0.0,0.01,13.49,14.45,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,945476.1]
["2025-02-24T10:51:39.000000000",597.895,613.0,0.0,0.01,14.2,16.28,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,945476.1]
["2025-02-24T10:51:39.000000000",597.895,614.0,0.0,0.01,15.43,16.66,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,945476.1]
["2025-02-24T10:51:39.000000000",597.895,615.0,0.0,0.01,16.46,17.65,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,945476.1]
["2025-02-24T10:51:39.000000000",597.895,616.0,0.0,0.01,16.88,19.31,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,945476.1]
["2025-02-24T10:51:39.000000000",597.895,617.0,0.0,0.01,17.83,20.32,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,945476.1]
["2025-02-24T10:51:39.000000000",597.895,618.0,0.0,0.01,19.46,20.68,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945476.1]
["2025-02-24T10:51:39.000000000",597.895,619.0,0.0,0.01,20.46,22.26,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945476.1]
["2025-02-24T10:51:39.000000000",597.895,620.0,0.0,0.01,20.83,23.26,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,945476.1]
["2025-02-24T10:51:39.000000000",597.895,621.0,0.0,0.01,22.44,23.65,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,945476.1]
["2025-02-24T10:51:39.000000000",597.895,622.0,0.0,0.01,23.42,24.65,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,945476.1]
["2025-02-24T10:51:50.000000000",597.71,573.0,23.69,25.34,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,574.0,23.22,24.38,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,323,229.2,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,575.0,22.16,23.38,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,576.0,21.16,23.11,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,577.0,20.13,22.11,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,578.0,19.2,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,579.0,18.33,20.05,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,580.0,17.14,19.12,0.02,0.03,0.991,-0.009,0.003,189,19,0.003,11516,1275,3511.5,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,581.0,16.23,18.12,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,582.0,15.36,17.12,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,583.0,14.18,16.13,0.03,0.04,0.986,-0.014,0.005,0,0,0.005,4103,5816,2051.5,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,584.0,13.15,15.13,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8531,557.4,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,585.0,12.38,13.39,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,9469,2964.8,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,586.0,11.25,13.15,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,6984,1050.2999999999995,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,587.0,10.45,12.16,0.06,0.07,0.971,-0.029,0.012,2,13,0.012,2299,15695,2761.2000000000003,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,588.0,9.76,9.86,0.07,0.08,0.965,-0.035,0.014,4,86,0.014,5975,24350,8370.6,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,589.0,8.76,8.88,0.09,0.1,0.956,-0.044,0.018,2,21,0.018,11475,21157,20658.6,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,590.0,7.8,7.9,0.12,0.13,0.945,-0.055,0.023,64,121,0.023,28068,36245,64703.59999999999,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,591.0,6.85,6.93,0.15,0.16,0.926,-0.074,0.03,53,129,0.03,13302,26490,40065.0,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,592.0,5.9,5.98,0.2,0.21,0.903,-0.097,0.039,60,165,0.039,5423,29184,21383.7,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,593.0,5.0,5.04,0.28,0.29,0.868,-0.132,0.05,42,1015,0.05,5805,45600,29235.000000000004,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,594.0,4.11,4.16,0.4,0.41,0.822,-0.178,0.064,39,1003,0.064,6368,51979,41004.8,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,595.0,3.28,3.33,0.57,0.58,0.758,-0.242,0.079,65,2878,0.079,9030,105060,71850.5,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,596.0,2.52,2.56,0.8,0.81,0.679,-0.321,0.095,279,7098,0.095,8949,98717,87666.0,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,597.0,1.85,1.86,1.12,1.13,0.582,-0.418,0.107,9,21400,0.107,4926,133413,52804.49999999999,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,598.0,1.28,1.29,1.55,1.56,0.473,-0.527,0.111,84,51916,0.112,4939,145895,56249.2,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,599.0,0.83,0.84,2.09,2.12,0.36,-0.64,0.108,1386,79551,0.108,9046,108244,112665.6,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,600.0,0.51,0.52,2.77,2.8,0.254,-0.746,0.095,257,113295,0.094,9970,114104,96159.5,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,601.0,0.3,0.31,3.55,3.59,0.169,-0.83,0.075,234,102780,0.073,5743,70268,43678.9,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,602.0,0.17,0.18,4.43,4.46,0.107,-0.89,0.054,8323,128073,0.051,6917,32447,80220.90000000001,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,603.0,0.1,0.11,5.32,5.42,0.068,-0.926,0.038,1455,101793,0.032,6777,13021,27215.4,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,604.0,0.05,0.06,6.28,6.38,0.039,-0.948,0.024,645,65574,0.014,3106,3845,5896.4,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,605.0,0.03,0.04,7.25,7.35,0.025,-0.953,0.016,16523,90139,0.001,4561,3388,26892.9,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,606.0,0.02,0.03,8.25,8.35,0.018,-1.0,0.011,728,45549,0.0,4837,1318,800.8,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,607.0,0.01,0.02,8.86,9.48,0.011,-1.0,0.007,23816,23774,0.0,4564,586,16671.2,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,608.0,0.01,0.02,9.9,10.48,0.01,-1.0,0.006,2576,17720,0.0,3001,403,1545.6,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,609.0,0.0,0.01,10.63,12.42,0.004,-1.0,0.003,14807,14794,0.0,235,152,4442.1,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,610.0,0.0,0.01,11.62,12.38,0.004,-1.0,0.002,30614,15446,0.0,271,180,6122.8,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,611.0,0.0,0.01,12.66,14.41,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,612.0,0.0,0.01,13.66,14.45,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,613.0,0.0,0.01,14.67,16.28,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,614.0,0.0,0.01,15.63,16.65,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,615.0,0.0,0.01,16.63,17.65,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,616.0,0.0,0.01,16.91,18.8,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,617.0,0.0,0.01,17.9,20.3,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,618.0,0.0,0.01,19.62,20.68,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,619.0,0.0,0.01,20.62,21.79,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,620.0,0.0,0.01,21.66,22.79,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,621.0,0.0,0.01,21.9,24.46,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,943273.0000000002]
["2025-02-24T10:51:50.000000000",597.71,622.0,0.0,0.01,22.9,24.79,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943273.0000000002]
["2025-02-24T10:52:02.000000000",597.675,573.0,23.52,25.94,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,824,111.4,973714.4]
["2025-02-24T10:52:02.000000000",597.675,574.0,23.11,24.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,323,229.2,973714.4]
["2025-02-24T10:52:02.000000000",597.675,575.0,22.17,23.33,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,973714.4]
["2025-02-24T10:52:02.000000000",597.675,576.0,20.46,23.06,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,973714.4]
["2025-02-24T10:52:02.000000000",597.675,577.0,20.14,21.3,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,973714.4]
["2025-02-24T10:52:02.000000000",597.675,578.0,18.57,21.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,973714.4]
["2025-02-24T10:52:02.000000000",597.675,579.0,18.33,20.05,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,973714.4]
["2025-02-24T10:52:02.000000000",597.675,580.0,16.59,19.07,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1275,3454.8,973714.4]
["2025-02-24T10:52:02.000000000",597.675,581.0,16.23,18.07,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,973714.4]
["2025-02-24T10:52:02.000000000",597.675,582.0,15.36,17.07,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,973714.4]
["2025-02-24T10:52:02.000000000",597.675,583.0,13.74,16.08,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5826,2051.5,973714.4]
["2025-02-24T10:52:02.000000000",597.675,584.0,13.15,15.08,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8581,555.0,973714.4]
["2025-02-24T10:52:02.000000000",597.675,585.0,12.4,14.09,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9469,2933.6000000000004,973714.4]
["2025-02-24T10:52:02.000000000",597.675,586.0,11.26,13.1,0.04,0.05,1.0,-0.021,0.0,5,3,0.009,1162,6984,1045.7999999999995,973714.4]
["2025-02-24T10:52:02.000000000",597.675,587.0,10.45,12.11,0.06,0.07,0.951,-0.029,0.003,2,13,0.012,2299,15697,2759.4,973714.4]
["2025-02-24T10:52:02.000000000",597.675,588.0,9.7,9.81,0.07,0.08,0.949,-0.035,0.007,4,89,0.014,5975,24350,8367.800000000001,973714.4]
["2025-02-24T10:52:02.000000000",597.675,589.0,8.72,8.83,0.09,0.1,0.943,-0.045,0.012,2,21,0.018,11475,21159,20657.4,973714.4]
["2025-02-24T10:52:02.000000000",597.675,590.0,7.76,7.87,0.12,0.13,0.933,-0.059,0.019,64,121,0.024,28068,36255,67484.8,973714.4]
["2025-02-24T10:52:02.000000000",597.675,591.0,6.81,6.9,0.16,0.17,0.92,-0.077,0.026,53,129,0.031,13302,26490,41374.0,973714.4]
["2025-02-24T10:52:02.000000000",597.675,592.0,5.88,5.93,0.21,0.22,0.896,-0.101,0.037,60,165,0.039,5423,29188,21371.7,973714.4]
["2025-02-24T10:52:02.000000000",597.675,593.0,4.96,5.01,0.29,0.3,0.863,-0.136,0.049,42,1015,0.051,5805,45600,29811.3,973714.4]
["2025-02-24T10:52:02.000000000",597.675,594.0,4.08,4.12,0.41,0.42,0.817,-0.184,0.064,39,1003,0.065,6368,51987,41641.6,973714.4]
["2025-02-24T10:52:02.000000000",597.675,595.0,3.25,3.29,0.57,0.58,0.754,-0.248,0.079,65,2882,0.08,9030,105174,72753.5,973714.4]
["2025-02-24T10:52:02.000000000",597.675,596.0,2.49,2.52,0.81,0.82,0.674,-0.329,0.095,279,7098,0.095,8949,98896,87666.0,973714.4]
["2025-02-24T10:52:02.000000000",597.675,597.0,1.82,1.84,1.14,1.15,0.576,-0.427,0.106,9,21413,0.107,4926,133547,52803.59999999999,973714.4]
["2025-02-24T10:52:02.000000000",597.675,598.0,1.25,1.27,1.57,1.58,0.464,-0.536,0.112,84,51950,0.112,4939,145915,56257.600000000006,973714.4]
["2025-02-24T10:52:02.000000000",597.675,599.0,0.81,0.82,2.12,2.14,0.351,-0.649,0.107,1386,79604,0.107,9046,108289,111622.4,973714.4]
["2025-02-24T10:52:02.000000000",597.675,600.0,0.5,0.51,2.79,2.83,0.249,-0.75,0.093,257,113362,0.094,9970,114106,96108.1,973714.4]
["2025-02-24T10:52:02.000000000",597.675,601.0,0.29,0.3,3.58,3.63,0.165,-0.835,0.073,234,102925,0.074,5743,70268,44206.4,973714.4]
["2025-02-24T10:52:02.000000000",597.675,602.0,0.17,0.18,4.46,4.5,0.106,-0.893,0.053,8323,128491,0.054,6917,32450,81463.7,973714.4]
["2025-02-24T10:52:02.000000000",597.675,603.0,0.1,0.11,5.36,5.48,0.068,-0.932,0.037,1455,101828,0.037,6777,13021,30458.4,973714.4]
["2025-02-24T10:52:02.000000000",597.675,604.0,0.05,0.06,6.31,6.45,0.039,-0.961,0.024,645,65582,0.024,3106,3845,9002.4,973714.4]
["2025-02-24T10:52:02.000000000",597.675,605.0,0.03,0.04,7.3,7.4,0.025,-0.975,0.016,16523,90139,0.016,4561,3389,33734.4,973714.4]
["2025-02-24T10:52:02.000000000",597.675,606.0,0.02,0.03,8.29,8.4,0.018,-0.982,0.011,728,45549,0.011,4837,1318,6121.499999999999,973714.4]
["2025-02-24T10:52:02.000000000",597.675,607.0,0.01,0.02,8.86,9.48,0.011,-0.989,0.007,23816,23774,0.007,4564,586,19866.000000000004,973714.4]
["2025-02-24T10:52:02.000000000",597.675,608.0,0.01,0.02,9.97,10.48,0.01,-0.99,0.006,2576,17721,0.006,3001,403,3346.2000000000003,973714.4]
["2025-02-24T10:52:02.000000000",597.675,609.0,0.0,0.01,10.72,12.42,0.004,-0.996,0.003,14807,14794,0.003,235,152,4512.599999999999,973714.4]
["2025-02-24T10:52:02.000000000",597.675,610.0,0.0,0.01,11.72,12.94,0.004,-0.996,0.002,30614,15446,0.002,271,180,6177.0,973714.4]
["2025-02-24T10:52:02.000000000",597.675,611.0,0.0,0.01,12.68,13.94,0.003,-0.997,0.002,4283,6047,0.002,118,26,880.2000000000002,973714.4]
["2025-02-24T10:52:02.000000000",597.675,612.0,0.0,0.01,13.48,14.45,0.003,-0.997,0.002,13394,6079,0.002,31,40,2685.0,973714.4]
["2025-02-24T10:52:02.000000000",597.675,613.0,0.0,0.01,14.0,16.47,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,973714.4]
["2025-02-24T10:52:02.000000000",597.675,614.0,0.0,0.01,15.69,16.64,0.003,-0.997,0.002,8209,881,0.002,10,3,1643.8,973714.4]
["2025-02-24T10:52:02.000000000",597.675,615.0,0.0,0.01,16.65,17.63,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,973714.4]
["2025-02-24T10:52:02.000000000",597.675,616.0,0.0,0.01,16.95,19.4,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,973714.4]
["2025-02-24T10:52:02.000000000",597.675,617.0,0.0,0.01,17.95,20.52,0.002,-0.997,0.001,2464,198,0.001,1,0,246.5,973714.4]
["2025-02-24T10:52:02.000000000",597.675,618.0,0.0,0.01,19.06,21.46,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,973714.4]
["2025-02-24T10:52:02.000000000",597.675,619.0,0.0,0.01,19.95,21.99,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,973714.4]
["2025-02-24T10:52:02.000000000",597.675,620.0,0.0,0.01,20.95,23.46,0.002,-0.998,0.001,5345,19,0.001,10,1,535.5,973714.4]
["2025-02-24T10:52:02.000000000",597.675,621.0,0.0,0.01,21.95,24.46,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,973714.4]
["2025-02-24T10:52:02.000000000",597.675,622.0,0.0,0.01,22.95,25.56,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,973714.4]
["2025-02-24T10:52:13.000000000",597.52,573.0,23.57,25.11,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,824,111.4,973714.4]
["2025-02-24T10:52:13.000000000",597.52,574.0,22.96,24.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,323,229.2,973714.4]
["2025-02-24T10:52:13.000000000",597.52,575.0,22.17,23.16,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,973714.4]
["2025-02-24T10:52:13.000000000",597.52,576.0,21.08,22.88,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,973714.4]
["2025-02-24T10:52:13.000000000",597.52,577.0,19.94,21.88,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,973714.4]
["2025-02-24T10:52:13.000000000",597.52,578.0,18.93,20.37,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,973714.4]
["2025-02-24T10:52:13.000000000",597.52,579.0,17.9,19.15,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,973714.4]
["2025-02-24T10:52:13.000000000",597.52,580.0,17.08,18.12,0.02,0.03,1.0,-0.009,0.0,189,19,0.003,11516,1275,3454.8,973714.4]
["2025-02-24T10:52:13.000000000",597.52,581.0,15.98,17.8,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,973714.4]
["2025-02-24T10:52:13.000000000",597.52,582.0,14.91,16.16,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,973714.4]
["2025-02-24T10:52:13.000000000",597.52,583.0,14.01,15.14,0.03,0.04,1.0,-0.014,0.0,0,0,0.005,4103,5827,2051.5,973714.4]
["2025-02-24T10:52:13.000000000",597.52,584.0,12.97,14.17,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8581,555.0,973714.4]
["2025-02-24T10:52:13.000000000",597.52,585.0,12.4,13.2,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9469,2933.6000000000004,973714.4]
["2025-02-24T10:52:13.000000000",597.52,586.0,11.02,12.92,0.05,0.06,1.0,-0.021,0.0,5,3,0.009,1162,6985,1045.7999999999995,973714.4]
["2025-02-24T10:52:13.000000000",597.52,587.0,10.45,11.93,0.06,0.07,0.951,-0.029,0.003,2,13,0.012,2299,15698,2759.4,973714.4]
["2025-02-24T10:52:13.000000000",597.52,588.0,9.55,9.68,0.08,0.09,0.949,-0.035,0.007,4,89,0.014,5975,24450,8367.800000000001,973714.4]
["2025-02-24T10:52:13.000000000",597.52,589.0,8.58,8.68,0.1,0.11,0.943,-0.045,0.012,2,21,0.018,11475,21658,20657.4,973714.4]
["2025-02-24T10:52:13.000000000",597.52,590.0,7.61,7.72,0.13,0.14,0.933,-0.059,0.019,64,121,0.024,28068,36297,67484.8,973714.4]
["2025-02-24T10:52:13.000000000",597.52,591.0,6.66,6.75,0.17,0.18,0.92,-0.077,0.026,53,129,0.031,13302,26598,41374.0,973714.4]
["2025-02-24T10:52:13.000000000",597.52,592.0,5.74,5.79,0.23,0.24,0.896,-0.101,0.037,60,165,0.039,5423,29295,21371.7,973714.4]
["2025-02-24T10:52:13.000000000",597.52,593.0,4.82,4.87,0.31,0.32,0.863,-0.136,0.049,42,1015,0.051,5805,45604,29811.3,973714.4]
["2025-02-24T10:52:13.000000000",597.52,594.0,3.95,3.99,0.43,0.44,0.817,-0.184,0.064,39,1003,0.065,6368,51990,41641.6,973714.4]
["2025-02-24T10:52:13.000000000",597.52,595.0,3.14,3.17,0.62,0.63,0.754,-0.248,0.079,65,2910,0.08,9030,105312,72753.5,973714.4]
["2025-02-24T10:52:13.000000000",597.52,596.0,2.39,2.42,0.87,0.88,0.674,-0.329,0.095,279,7118,0.095,8949,99003,87666.0,973714.4]
["2025-02-24T10:52:13.000000000",597.52,597.0,1.74,1.75,1.21,1.22,0.576,-0.427,0.106,9,21473,0.107,4926,133856,52803.59999999999,973714.4]
["2025-02-24T10:52:13.000000000",597.52,598.0,1.19,1.2,1.66,1.67,0.464,-0.536,0.112,84,52055,0.112,4939,146259,56257.600000000006,973714.4]
["2025-02-24T10:52:13.000000000",597.52,599.0,0.76,0.77,2.23,2.25,0.351,-0.649,0.107,1386,79881,0.107,9046,108324,111622.4,973714.4]
["2025-02-24T10:52:13.000000000",597.52,600.0,0.46,0.47,2.92,2.96,0.249,-0.75,0.093,257,113606,0.094,9970,114120,96108.1,973714.4]
["2025-02-24T10:52:13.000000000",597.52,601.0,0.27,0.28,3.72,3.76,0.165,-0.835,0.073,234,103103,0.074,5743,70269,44206.4,973714.4]
["2025-02-24T10:52:13.000000000",597.52,602.0,0.16,0.17,4.61,4.66,0.106,-0.893,0.053,8323,129136,0.054,6917,32451,81463.7,973714.4]
["2025-02-24T10:52:13.000000000",597.52,603.0,0.09,0.1,5.52,5.62,0.068,-0.932,0.037,1455,101871,0.037,6777,13022,30458.4,973714.4]
["2025-02-24T10:52:13.000000000",597.52,604.0,0.05,0.06,6.48,6.58,0.039,-0.961,0.024,645,65582,0.024,3106,3845,9002.4,973714.4]
["2025-02-24T10:52:13.000000000",597.52,605.0,0.03,0.04,7.46,7.56,0.025,-0.975,0.016,16523,90177,0.016,4561,3390,33734.4,973714.4]
["2025-02-24T10:52:13.000000000",597.52,606.0,0.02,0.03,8.45,8.55,0.018,-0.982,0.011,728,45549,0.011,4837,1318,6121.499999999999,973714.4]
["2025-02-24T10:52:13.000000000",597.52,607.0,0.01,0.02,9.12,9.68,0.011,-0.989,0.007,23816,23776,0.007,4564,586,19866.000000000004,973714.4]
["2025-02-24T10:52:13.000000000",597.52,608.0,0.01,0.02,10.05,10.68,0.01,-0.99,0.006,2576,17721,0.006,3001,403,3346.2000000000003,973714.4]
["2025-02-24T10:52:13.000000000",597.52,609.0,0.0,0.01,10.9,12.07,0.004,-0.996,0.003,14807,14794,0.003,235,152,4512.599999999999,973714.4]
["2025-02-24T10:52:13.000000000",597.52,610.0,0.0,0.01,11.78,12.69,0.004,-0.996,0.002,30614,15448,0.002,271,180,6177.0,973714.4]
["2025-02-24T10:52:13.000000000",597.52,611.0,0.0,0.01,12.48,14.11,0.003,-0.997,0.002,4283,6047,0.002,118,26,880.2000000000002,973714.4]
["2025-02-24T10:52:13.000000000",597.52,612.0,0.0,0.01,13.87,14.65,0.003,-0.997,0.002,13394,6079,0.002,31,40,2685.0,973714.4]
["2025-02-24T10:52:13.000000000",597.52,613.0,0.0,0.01,14.9,16.02,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,973714.4]
["2025-02-24T10:52:13.000000000",597.52,614.0,0.0,0.01,15.8,16.64,0.003,-0.997,0.002,8209,881,0.002,10,3,1643.8,973714.4]
["2025-02-24T10:52:13.000000000",597.52,615.0,0.0,0.01,16.81,17.63,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,973714.4]
["2025-02-24T10:52:13.000000000",597.52,616.0,0.0,0.01,17.87,19.12,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,973714.4]
["2025-02-24T10:52:13.000000000",597.52,617.0,0.0,0.01,18.2,20.12,0.002,-0.997,0.001,2464,198,0.001,1,0,246.5,973714.4]
["2025-02-24T10:52:13.000000000",597.52,618.0,0.0,0.01,19.13,20.91,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,973714.4]
["2025-02-24T10:52:13.000000000",597.52,619.0,0.0,0.01,20.13,22.12,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,973714.4]
["2025-02-24T10:52:13.000000000",597.52,620.0,0.0,0.01,21.34,23.04,0.002,-0.998,0.001,5345,19,0.001,10,1,535.5,973714.4]
["2025-02-24T10:52:13.000000000",597.52,621.0,0.0,0.01,22.84,24.04,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,973714.4]
["2025-02-24T10:52:13.000000000",597.52,622.0,0.0,0.01,23.84,25.12,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,973714.4]
["2025-02-24T10:52:24.000000000",597.35,573.0,23.9,25.04,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,824,111.4,939973.3]
["2025-02-24T10:52:24.000000000",597.35,574.0,22.85,24.02,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,323,229.2,939973.3]
["2025-02-24T10:52:24.000000000",597.35,575.0,22.17,23.04,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,939973.3]
["2025-02-24T10:52:24.000000000",597.35,576.0,20.14,22.04,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,939973.3]
["2025-02-24T10:52:24.000000000",597.35,577.0,19.83,21.02,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,939973.3]
["2025-02-24T10:52:24.000000000",597.35,578.0,18.82,20.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,939973.3]
["2025-02-24T10:52:24.000000000",597.35,579.0,17.97,19.77,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,939973.3]
["2025-02-24T10:52:24.000000000",597.35,580.0,16.87,18.05,0.02,0.03,1.0,-0.01,0.0,189,19,0.003,11516,1275,3454.8,939973.3]
["2025-02-24T10:52:24.000000000",597.35,581.0,15.66,17.78,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,939973.3]
["2025-02-24T10:52:24.000000000",597.35,582.0,14.84,16.78,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,939973.3]
["2025-02-24T10:52:24.000000000",597.35,583.0,13.86,15.79,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,4103,5827,2051.5,939973.3]
["2025-02-24T10:52:24.000000000",597.35,584.0,12.85,14.79,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8581,555.0,939973.3]
["2025-02-24T10:52:24.000000000",597.35,585.0,12.2,13.8,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9469,2933.6000000000004,939973.3]
["2025-02-24T10:52:24.000000000",597.35,586.0,11.03,12.81,0.05,0.06,0.96,-0.025,0.003,5,3,0.01,1162,6985,1163.5000000000002,939973.3]
["2025-02-24T10:52:24.000000000",597.35,587.0,10.25,11.82,0.06,0.07,0.958,-0.03,0.006,2,13,0.012,2299,16199,2760.0,939973.3]
["2025-02-24T10:52:24.000000000",597.35,588.0,9.4,9.54,0.08,0.09,0.952,-0.039,0.011,4,89,0.015,5975,24455,8966.9,939973.3]
["2025-02-24T10:52:24.000000000",597.35,589.0,8.42,8.55,0.1,0.11,0.945,-0.049,0.016,2,21,0.02,11475,21659,22953.2,939973.3]
["2025-02-24T10:52:24.000000000",597.35,590.0,7.46,7.56,0.14,0.15,0.933,-0.063,0.023,64,121,0.025,28068,36311,70317.2,939973.3]
["2025-02-24T10:52:24.000000000",597.35,591.0,6.52,6.6,0.18,0.19,0.915,-0.082,0.03,53,129,0.032,13302,26598,42725.4,939973.3]
["2025-02-24T10:52:24.000000000",597.35,592.0,5.59,5.65,0.24,0.25,0.889,-0.109,0.041,60,165,0.042,5423,29310,23022.6,939973.3]
["2025-02-24T10:52:24.000000000",597.35,593.0,4.69,4.74,0.33,0.34,0.855,-0.144,0.053,42,1015,0.054,5805,45708,31569.6,939973.3]
["2025-02-24T10:52:24.000000000",597.35,594.0,3.82,3.87,0.47,0.48,0.804,-0.196,0.067,39,1003,0.068,6368,52115,43563.7,939973.3]
["2025-02-24T10:52:24.000000000",597.35,595.0,3.02,3.06,0.66,0.67,0.737,-0.262,0.083,65,2917,0.083,9030,106465,75488.5,939973.3]
["2025-02-24T10:52:24.000000000",597.35,596.0,2.29,2.32,0.93,0.94,0.651,-0.347,0.097,279,7118,0.098,8949,99543,90406.5,939973.3]
["2025-02-24T10:52:24.000000000",597.35,597.0,1.66,1.67,1.29,1.3,0.552,-0.448,0.108,9,21644,0.108,4926,134229,53298.0,939973.3]
["2025-02-24T10:52:24.000000000",597.35,598.0,1.13,1.14,1.75,1.77,0.442,-0.558,0.111,84,52144,0.11,4939,146802,55261.4,939973.3]
["2025-02-24T10:52:24.000000000",597.35,599.0,0.72,0.73,2.34,2.37,0.331,-0.669,0.104,1386,81055,0.104,9046,108521,108492.8,939973.3]
["2025-02-24T10:52:24.000000000",597.35,600.0,0.44,0.45,3.05,3.09,0.232,-0.767,0.089,257,113988,0.088,9970,114129,90023.29999999999,939973.3]
["2025-02-24T10:52:24.000000000",597.35,601.0,0.26,0.27,3.87,3.91,0.154,-0.844,0.069,234,103142,0.067,5743,70312,40092.7,939973.3]
["2025-02-24T10:52:24.000000000",597.35,602.0,0.15,0.16,4.74,4.83,0.1,-0.896,0.05,8323,129514,0.047,6917,32452,74124.90000000001,939973.3]
["2025-02-24T10:52:24.000000000",597.35,603.0,0.08,0.09,5.67,5.75,0.062,-0.93,0.034,1455,101881,0.028,6777,13022,23922.6,939973.3]
["2025-02-24T10:52:24.000000000",597.35,604.0,0.05,0.06,6.63,6.72,0.038,-0.947,0.023,645,65640,0.012,3106,3845,5210.7,939973.3]
["2025-02-24T10:52:24.000000000",597.35,605.0,0.03,0.04,7.6,7.72,0.025,-0.952,0.015,16523,90229,0.0,4561,3390,24784.5,939973.3]
["2025-02-24T10:52:24.000000000",597.35,606.0,0.02,0.03,8.6,8.69,0.018,-1.0,0.011,728,45549,0.0,4837,1318,800.8,939973.3]
["2025-02-24T10:52:24.000000000",597.35,607.0,0.01,0.02,9.23,9.88,0.01,-1.0,0.007,23816,23777,0.0,4564,586,16671.2,939973.3]
["2025-02-24T10:52:24.000000000",597.35,608.0,0.01,0.02,10.34,10.88,0.01,-1.0,0.006,2576,17721,0.0,3001,403,1545.6,939973.3]
["2025-02-24T10:52:24.000000000",597.35,609.0,0.0,0.01,11.0,12.17,0.004,-1.0,0.003,14807,14794,0.0,235,152,4442.1,939973.3]
["2025-02-24T10:52:24.000000000",597.35,610.0,0.0,0.01,11.97,13.2,0.004,-1.0,0.002,30614,15448,0.0,271,180,6122.8,939973.3]
["2025-02-24T10:52:24.000000000",597.35,611.0,0.0,0.01,12.97,14.22,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,939973.3]
["2025-02-24T10:52:24.000000000",597.35,612.0,0.0,0.01,13.97,15.17,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,939973.3]
["2025-02-24T10:52:24.000000000",597.35,613.0,0.0,0.01,14.97,16.2,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,939973.3]
["2025-02-24T10:52:24.000000000",597.35,614.0,0.0,0.01,15.97,16.84,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,939973.3]
["2025-02-24T10:52:24.000000000",597.35,615.0,0.0,0.01,16.77,18.19,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,939973.3]
["2025-02-24T10:52:24.000000000",597.35,616.0,0.0,0.01,17.25,19.15,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,939973.3]
["2025-02-24T10:52:24.000000000",597.35,617.0,0.0,0.01,18.79,20.17,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,939973.3]
["2025-02-24T10:52:24.000000000",597.35,618.0,0.0,0.01,19.79,21.11,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939973.3]
["2025-02-24T10:52:24.000000000",597.35,619.0,0.0,0.01,20.99,22.2,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939973.3]
["2025-02-24T10:52:24.000000000",597.35,620.0,0.0,0.01,21.79,23.2,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,939973.3]
["2025-02-24T10:52:24.000000000",597.35,621.0,0.0,0.01,22.99,24.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,939973.3]
["2025-02-24T10:52:24.000000000",597.35,622.0,0.0,0.01,23.57,25.79,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939973.3]
["2025-02-24T10:52:35.000000000",597.375,573.0,23.54,25.61,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,824,111.4,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,574.0,22.85,24.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,378,229.2,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,575.0,21.8,23.02,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,576.0,20.14,22.01,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,577.0,19.4,21.74,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,578.0,18.63,20.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,579.0,17.75,19.74,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,580.0,16.88,18.65,0.02,0.03,1.0,-0.01,0.0,189,19,0.003,11516,1275,3454.8,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,581.0,15.81,17.74,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,582.0,14.78,16.75,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,583.0,13.66,15.59,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5827,2461.8,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,584.0,12.26,14.76,0.03,0.04,1.0,-0.016,0.0,4,2,0.006,925,8581,555.0,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,585.0,12.2,13.77,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9469,2933.6000000000004,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,586.0,10.83,12.78,0.05,0.06,0.958,-0.025,0.003,5,3,0.01,1162,6985,1163.5000000000002,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,587.0,10.05,11.79,0.07,0.08,0.956,-0.03,0.006,2,13,0.012,2299,16224,2760.0,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,588.0,9.42,9.53,0.08,0.09,0.951,-0.039,0.011,4,89,0.016,5975,24455,9564.4,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,589.0,8.45,8.55,0.11,0.12,0.941,-0.053,0.017,2,21,0.021,11475,21659,24100.9,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,590.0,7.49,7.58,0.14,0.15,0.929,-0.067,0.024,64,121,0.026,28068,36311,73130.39999999998,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,591.0,6.53,6.62,0.18,0.19,0.911,-0.086,0.032,53,129,0.033,13302,26602,44066.2,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,592.0,5.63,5.67,0.24,0.25,0.885,-0.113,0.042,60,165,0.043,5423,29356,23570.9,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,593.0,4.72,4.76,0.34,0.35,0.845,-0.154,0.055,42,1015,0.055,5805,45746,32158.5,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,594.0,3.85,3.89,0.47,0.48,0.794,-0.205,0.069,39,1003,0.069,6368,52142,44208.3,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,595.0,3.04,3.07,0.66,0.67,0.726,-0.275,0.084,65,2918,0.084,9030,106488,76398.00000000001,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,596.0,2.31,2.33,0.92,0.93,0.64,-0.36,0.097,279,7138,0.097,8949,99911,89511.6,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,597.0,1.67,1.68,1.28,1.29,0.54,-0.46,0.108,9,21727,0.107,4926,134849,52805.4,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,598.0,1.13,1.14,1.74,1.75,0.43,-0.57,0.11,84,52230,0.11,4939,146973,55253.0,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,599.0,0.72,0.73,2.32,2.35,0.321,-0.683,0.103,1386,81143,0.101,9046,108591,105640.4,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,600.0,0.44,0.45,3.03,3.07,0.224,-0.776,0.087,257,114226,0.085,9970,114140,86980.90000000001,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,601.0,0.25,0.26,3.84,3.89,0.148,-0.85,0.067,234,103230,0.065,5743,70318,38897.3,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,602.0,0.14,0.15,4.72,4.8,0.095,-0.901,0.048,8323,129671,0.044,6917,32454,70385.2,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,603.0,0.08,0.09,5.65,5.74,0.057,-0.934,0.032,1455,101904,0.025,6777,13022,21598.5,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,604.0,0.05,0.06,6.61,6.71,0.037,-0.948,0.022,645,65643,0.012,3106,3845,5146.2,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,605.0,0.03,0.04,7.6,7.69,0.024,-1.0,0.015,16523,90253,2.714,4561,3390,1262639.9,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,606.0,0.02,0.03,8.58,8.68,0.017,-1.0,0.011,728,45549,0.0,4837,1318,800.8,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,607.0,0.01,0.02,9.31,9.88,0.01,-1.0,0.007,23816,23782,0.0,4564,586,16671.2,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,608.0,0.01,0.02,10.34,10.88,0.01,-1.0,0.006,2576,17721,0.0,3001,403,1545.6,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,609.0,0.0,0.01,11.01,12.81,0.004,-1.0,0.003,14807,14794,0.0,235,152,4442.1,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,610.0,0.0,0.01,12.05,13.21,0.004,-1.0,0.002,30614,15448,0.0,271,180,6122.8,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,611.0,0.0,0.01,13.05,14.47,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,612.0,0.0,0.01,14.05,15.17,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,613.0,0.0,0.01,14.37,16.88,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,614.0,0.0,0.01,15.76,17.24,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,615.0,0.0,0.01,16.82,18.17,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,616.0,0.0,0.01,17.27,19.27,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,617.0,0.0,0.01,18.27,20.41,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,618.0,0.0,0.01,19.37,21.27,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,619.0,0.0,0.01,20.28,22.21,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,620.0,0.0,0.01,21.37,23.24,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,621.0,0.0,0.01,22.27,24.24,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,2172215.1]
["2025-02-24T10:52:35.000000000",597.375,622.0,0.0,0.01,23.27,25.24,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,2172215.1]
["2025-02-24T10:52:47.000000000",597.29,573.0,23.15,25.47,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,824,111.4,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,574.0,22.72,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,389,229.2,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,575.0,21.8,22.89,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,576.0,20.14,21.9,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,577.0,19.54,21.5,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,578.0,18.14,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,579.0,17.14,19.66,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,580.0,16.7,18.17,0.02,0.03,1.0,-0.01,0.0,189,19,0.003,11516,1275,3454.8,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,581.0,15.74,17.65,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,582.0,14.75,16.68,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,583.0,13.29,15.59,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5827,2461.8,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,584.0,12.75,14.69,0.03,0.04,1.0,-0.016,0.0,4,2,0.006,925,8581,555.0,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,585.0,12.2,13.0,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9469,2933.6000000000004,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,586.0,10.78,12.71,0.05,0.06,0.958,-0.025,0.003,5,3,0.01,1162,6985,1163.5000000000002,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,587.0,10.05,11.6,0.07,0.08,0.956,-0.03,0.006,2,13,0.012,2299,16224,2760.0,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,588.0,9.34,9.47,0.09,0.1,0.951,-0.039,0.011,4,89,0.016,5975,24455,9564.4,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,589.0,8.38,8.47,0.11,0.12,0.941,-0.053,0.017,2,21,0.021,11475,21661,24100.9,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,590.0,7.41,7.5,0.14,0.15,0.926,-0.067,0.022,64,121,0.026,28068,36329,73117.59999999999,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,591.0,6.44,6.56,0.19,0.2,0.907,-0.086,0.031,53,131,0.033,13302,26620,44060.9,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,592.0,5.54,5.59,0.25,0.26,0.885,-0.113,0.042,60,165,0.043,5423,29361,23570.9,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,593.0,4.63,4.68,0.34,0.35,0.845,-0.154,0.055,42,1015,0.055,5805,45905,32158.5,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,594.0,3.77,3.82,0.48,0.49,0.794,-0.205,0.069,39,1003,0.069,6368,52300,44208.3,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,595.0,2.97,3.01,0.67,0.68,0.726,-0.275,0.084,65,2950,0.084,9030,106592,76398.00000000001,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,596.0,2.25,2.28,0.95,0.96,0.64,-0.36,0.097,279,7142,0.097,8949,100829,89511.6,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,597.0,1.62,1.64,1.31,1.32,0.54,-0.46,0.108,9,22390,0.107,4926,135462,52805.4,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,598.0,1.1,1.11,1.78,1.8,0.43,-0.57,0.11,84,52524,0.11,4939,147175,55253.0,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,599.0,0.7,0.71,2.37,2.41,0.321,-0.683,0.103,1386,81596,0.101,9046,108657,105640.4,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,600.0,0.42,0.43,3.1,3.14,0.224,-0.782,0.087,257,114487,0.086,9970,114198,87977.9,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,601.0,0.25,0.26,3.91,3.96,0.148,-0.856,0.067,234,103389,0.066,5743,70437,39471.6,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,602.0,0.14,0.15,4.8,4.88,0.095,-0.91,0.048,8323,129725,0.047,6917,32554,72460.3,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,603.0,0.08,0.09,5.73,5.84,0.057,-0.934,0.032,1455,102114,0.025,6777,13022,21598.5,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,604.0,0.05,0.06,6.69,6.79,0.037,-0.948,0.022,645,65690,0.012,3106,3845,5146.2,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,605.0,0.03,0.04,7.65,7.79,0.024,-1.0,0.015,16523,90255,2.714,4561,3391,1262639.9,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,606.0,0.02,0.03,8.65,8.78,0.017,-1.0,0.011,728,45549,0.0,4837,1318,800.8,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,607.0,0.01,0.02,9.31,9.88,0.01,-1.0,0.007,23816,23832,0.0,4564,586,16671.2,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,608.0,0.01,0.02,10.58,10.88,0.01,-1.0,0.006,2576,18196,0.0,3001,403,1545.6,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,609.0,0.0,0.01,11.09,12.88,0.004,-1.0,0.003,14807,14794,0.0,235,152,4442.1,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,610.0,0.0,0.01,12.07,13.2,0.004,-1.0,0.002,30614,15448,0.0,271,180,6122.8,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,611.0,0.0,0.01,12.42,14.88,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,612.0,0.0,0.01,14.08,15.29,0.003,-1.0,0.002,13394,6079,0.0,31,40,2678.8,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,613.0,0.0,0.01,15.15,16.24,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,614.0,0.0,0.01,15.92,17.8,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,615.0,0.0,0.01,17.14,18.16,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,616.0,0.0,0.01,17.44,19.88,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,617.0,0.0,0.01,18.36,20.29,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,618.0,0.0,0.01,19.37,21.24,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,619.0,0.0,0.01,20.35,22.88,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,620.0,0.0,0.01,22.07,23.87,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,621.0,0.0,0.01,23.07,24.29,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,2175845.099999999]
["2025-02-24T10:52:47.000000000",597.29,622.0,0.0,0.01,23.35,25.86,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,2175845.099999999]
["2025-02-24T10:52:58.000000000",597.25,573.0,23.62,25.46,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,824,111.4,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,574.0,22.02,23.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,397,229.2,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,575.0,21.8,22.97,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,576.0,20.67,22.55,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,577.0,19.62,21.5,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,578.0,18.17,20.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,579.0,17.03,19.5,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,580.0,16.62,18.46,0.02,0.03,1.0,-0.01,0.0,189,19,0.003,11516,1275,3454.8,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,581.0,15.06,17.55,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,582.0,14.61,16.56,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,583.0,13.66,15.56,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5837,2461.8,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,584.0,12.07,14.47,0.04,0.05,1.0,-0.016,0.0,4,2,0.006,925,8581,555.0,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,585.0,11.06,12.93,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9469,2933.6000000000004,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,586.0,10.72,12.46,0.05,0.06,0.952,-0.025,0.001,5,3,0.01,1162,6985,1162.5000000000002,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,587.0,9.69,11.6,0.07,0.08,0.95,-0.033,0.006,2,13,0.013,2299,16228,2989.9,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,588.0,9.3,9.43,0.09,0.1,0.945,-0.043,0.011,4,89,0.017,5975,24460,10161.9,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,589.0,8.34,8.44,0.11,0.12,0.938,-0.053,0.016,2,21,0.021,11475,21662,24100.700000000004,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,590.0,7.38,7.47,0.15,0.16,0.926,-0.067,0.022,64,121,0.026,28068,36458,73117.59999999999,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,591.0,6.41,6.52,0.19,0.2,0.907,-0.089,0.031,53,131,0.034,13302,26673,45391.1,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,592.0,5.51,5.55,0.26,0.27,0.881,-0.116,0.042,60,165,0.044,5423,29381,24113.2,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,593.0,4.6,4.64,0.35,0.36,0.844,-0.154,0.054,42,1021,0.056,5805,46015,32734.8,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,594.0,3.74,3.78,0.49,0.5,0.791,-0.208,0.069,39,1011,0.07,6368,52583,44845.100000000006,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,595.0,2.94,2.98,0.69,0.7,0.723,-0.278,0.085,65,2954,0.086,9030,107050,78210.49999999999,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,596.0,2.23,2.25,0.96,0.97,0.637,-0.366,0.099,279,7162,0.099,8949,101743,91357.2,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,597.0,1.6,1.62,1.33,1.34,0.536,-0.467,0.108,9,22468,0.108,4926,136529,53298.0,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,598.0,1.08,1.09,1.81,1.83,0.425,-0.578,0.11,84,52690,0.11,4939,147390,55253.0,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,599.0,0.69,0.7,2.41,2.44,0.315,-0.686,0.102,1386,81890,0.101,9046,108713,105501.8,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,600.0,0.41,0.42,3.13,3.17,0.218,-0.782,0.086,257,114652,0.086,9970,114246,87952.2,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,601.0,0.24,0.25,3.94,4.0,0.144,-0.856,0.066,234,103539,0.066,5743,70469,39448.2,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,602.0,0.14,0.15,4.83,4.9,0.09,-0.91,0.047,8323,129794,0.047,6917,32559,71628.0,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,603.0,0.08,0.09,5.75,5.87,0.056,-0.944,0.032,1455,102125,0.032,6777,13023,26342.4,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,604.0,0.05,0.06,6.73,6.83,0.037,-0.963,0.022,645,65708,0.022,3106,3846,8252.199999999999,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,605.0,0.03,0.04,7.72,7.82,0.024,-0.976,0.015,16523,90381,0.015,4561,3391,31626.0,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,606.0,0.02,0.03,8.73,8.8,0.017,-0.983,0.01,728,45556,0.01,4837,1323,5565.000000000001,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,607.0,0.01,0.02,9.33,10.0,0.01,-0.99,0.007,23816,23932,0.007,4564,586,19866.000000000004,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,608.0,0.01,0.02,10.58,11.08,0.01,-0.99,0.006,2576,18227,0.006,3001,403,3346.2000000000003,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,609.0,0.0,0.01,11.24,13.0,0.004,-0.996,0.003,14807,14794,0.003,235,152,4512.599999999999,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,610.0,0.0,0.01,12.21,12.9,0.004,-0.996,0.002,30614,15548,0.002,271,180,6177.0,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,611.0,0.0,0.01,12.47,14.99,0.003,-0.997,0.002,4283,6047,0.002,118,26,880.2000000000002,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,612.0,0.0,0.01,14.25,15.27,0.003,-0.997,0.002,13394,6079,0.002,31,40,2685.0,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,613.0,0.0,0.01,15.0,16.99,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,614.0,0.0,0.01,16.22,17.39,0.003,-0.997,0.001,8209,881,0.001,10,3,821.9,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,615.0,0.0,0.01,17.03,18.13,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,616.0,0.0,0.01,17.48,19.45,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,617.0,0.0,0.01,19.12,20.4,0.002,-0.998,0.001,2464,198,0.001,1,0,246.5,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,618.0,0.0,0.01,19.46,21.98,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,619.0,0.0,0.01,20.5,22.97,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,620.0,0.0,0.01,22.22,23.88,0.002,-0.998,0.001,5345,19,0.001,10,1,535.5,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,621.0,0.0,0.01,22.46,24.97,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,969642.2999999998]
["2025-02-24T10:52:58.000000000",597.25,622.0,0.0,0.01,23.46,25.97,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,969642.2999999998]
["2025-02-24T10:53:09.000000000",597.255,573.0,23.74,24.94,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,824,111.4,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,574.0,22.02,24.57,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,403,229.2,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,575.0,21.82,22.88,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,576.0,20.04,22.66,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,577.0,19.69,21.5,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,578.0,18.35,20.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,579.0,17.15,19.5,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,580.0,16.7,18.65,0.02,0.03,1.0,-0.01,0.0,189,19,0.003,11516,1275,3454.8,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,581.0,15.77,17.67,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,582.0,14.41,16.67,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,583.0,13.71,15.68,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5837,2461.8,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,584.0,12.17,13.94,0.04,0.05,1.0,-0.019,0.0,4,2,0.007,925,8581,647.5,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,585.0,11.73,12.93,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9469,2933.6000000000004,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,586.0,10.79,12.6,0.05,0.06,0.953,-0.025,0.002,5,3,0.01,1162,6985,1163.0,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,587.0,9.82,11.72,0.07,0.08,0.951,-0.033,0.006,2,13,0.013,2299,16228,2989.9,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,588.0,9.29,9.42,0.09,0.1,0.946,-0.042,0.011,4,89,0.017,5975,24495,10161.9,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,589.0,8.32,8.45,0.11,0.12,0.939,-0.053,0.016,2,21,0.021,11475,22172,24100.700000000004,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,590.0,7.36,7.48,0.14,0.15,0.927,-0.067,0.023,64,121,0.026,28068,36470,73123.99999999999,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,591.0,6.41,6.51,0.18,0.19,0.91,-0.086,0.031,53,131,0.034,13302,26674,45391.1,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,592.0,5.5,5.56,0.25,0.26,0.884,-0.113,0.041,60,165,0.043,5423,29385,23564.9,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,593.0,4.6,4.64,0.34,0.35,0.845,-0.154,0.054,42,1021,0.055,5805,46110,32154.3,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,594.0,3.74,3.78,0.48,0.49,0.794,-0.206,0.069,39,1011,0.07,6368,52595,44845.100000000006,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,595.0,2.94,2.98,0.68,0.69,0.725,-0.275,0.085,65,2955,0.085,9030,107182,77307.5,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,596.0,2.22,2.24,0.95,0.96,0.638,-0.362,0.099,279,7200,0.098,8949,102034,90462.3,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,597.0,1.59,1.61,1.32,1.34,0.537,-0.463,0.108,9,22529,0.108,4926,137522,53298.0,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,598.0,1.07,1.09,1.8,1.82,0.426,-0.574,0.111,84,52808,0.111,4939,147744,55755.3,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,599.0,0.68,0.69,2.4,2.43,0.316,-0.684,0.103,1386,82219,0.103,9046,108985,107449.6,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,600.0,0.41,0.42,3.12,3.15,0.218,-0.782,0.086,257,114785,0.086,9970,114267,87952.2,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,601.0,0.24,0.25,3.94,3.99,0.142,-0.858,0.066,234,103708,0.066,5743,70475,39448.2,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,602.0,0.14,0.15,4.83,4.92,0.09,-0.91,0.047,8323,129864,0.047,6917,32562,71628.0,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,603.0,0.08,0.09,5.76,5.82,0.056,-0.944,0.032,1455,102157,0.032,6777,13023,26342.4,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,604.0,0.05,0.06,6.72,6.83,0.037,-0.963,0.022,645,65708,0.022,3106,3846,8252.199999999999,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,605.0,0.03,0.04,7.7,7.82,0.024,-0.976,0.015,16523,90381,0.015,4561,3395,31626.0,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,606.0,0.02,0.03,8.7,8.8,0.017,-0.983,0.011,728,45556,0.011,4837,1323,6121.499999999999,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,607.0,0.01,0.02,9.35,10.0,0.01,-0.99,0.007,23816,23932,0.007,4564,586,19866.000000000004,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,608.0,0.01,0.02,10.58,11.02,0.01,-0.99,0.006,2576,18232,0.006,3001,403,3346.2000000000003,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,609.0,0.0,0.01,11.04,12.99,0.004,-0.996,0.003,14807,14804,0.003,235,152,4512.599999999999,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,610.0,0.0,0.01,12.24,13.45,0.004,-0.996,0.002,30614,15548,0.002,271,180,6177.0,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,611.0,0.0,0.01,12.83,14.99,0.003,-0.997,0.002,4283,6047,0.002,118,26,880.2000000000002,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,612.0,0.0,0.01,14.27,15.26,0.003,-0.997,0.002,13394,6079,0.002,31,40,2685.0,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,613.0,0.0,0.01,15.13,16.28,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,614.0,0.0,0.01,15.36,17.27,0.003,-0.997,0.001,8209,881,0.001,10,3,821.9,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,615.0,0.0,0.01,17.1,18.12,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,616.0,0.0,0.01,18.12,19.85,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,617.0,0.0,0.01,18.49,20.25,0.002,-0.997,0.001,2464,198,0.001,1,0,246.5,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,618.0,0.0,0.01,19.35,21.99,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,619.0,0.0,0.01,20.5,22.96,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,620.0,0.0,0.01,21.46,23.99,0.002,-0.998,0.001,5345,19,0.001,10,1,535.5,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,621.0,0.0,0.01,23.12,24.97,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,969821.5999999996]
["2025-02-24T10:53:09.000000000",597.255,622.0,0.0,0.01,24.07,25.97,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,969821.5999999996]
["2025-02-24T10:53:20.000000000",597.41,573.0,23.14,25.47,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,943643.9]
["2025-02-24T10:53:20.000000000",597.41,574.0,22.07,24.57,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,409,229.2,943643.9]
["2025-02-24T10:53:20.000000000",597.41,575.0,21.74,22.9,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,943643.9]
["2025-02-24T10:53:20.000000000",597.41,576.0,20.07,21.92,0.01,0.02,0.994,-0.005,0.002,0,4,0.002,159,272,31.8,943643.9]
["2025-02-24T10:53:20.000000000",597.41,577.0,19.74,21.5,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,943643.9]
["2025-02-24T10:53:20.000000000",597.41,578.0,18.75,20.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,943643.9]
["2025-02-24T10:53:20.000000000",597.41,579.0,17.08,19.5,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,943643.9]
["2025-02-24T10:53:20.000000000",597.41,580.0,16.73,18.62,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1275,3511.5,943643.9]
["2025-02-24T10:53:20.000000000",597.41,581.0,15.73,17.62,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,943643.9]
["2025-02-24T10:53:20.000000000",597.41,582.0,14.22,16.63,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,943643.9]
["2025-02-24T10:53:20.000000000",597.41,583.0,13.73,14.98,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5838,2461.8,943643.9]
["2025-02-24T10:53:20.000000000",597.41,584.0,12.75,14.54,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8581,650.3,943643.9]
["2025-02-24T10:53:20.000000000",597.41,585.0,11.74,13.33,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,9469,2964.8,943643.9]
["2025-02-24T10:53:20.000000000",597.41,586.0,10.79,12.66,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6985,1167.0000000000002,943643.9]
["2025-02-24T10:53:20.000000000",597.41,587.0,9.82,11.08,0.07,0.08,0.966,-0.033,0.013,2,13,0.013,2299,16228,2991.3,943643.9]
["2025-02-24T10:53:20.000000000",597.41,588.0,9.46,9.59,0.08,0.09,0.957,-0.043,0.017,4,89,0.017,5975,24495,10164.3,943643.9]
["2025-02-24T10:53:20.000000000",597.41,589.0,8.5,8.6,0.1,0.11,0.947,-0.053,0.021,2,21,0.021,11475,22172,24101.7,943643.9]
["2025-02-24T10:53:20.000000000",597.41,590.0,7.52,7.64,0.13,0.14,0.933,-0.067,0.027,64,121,0.027,28068,36475,75956.4,943643.9]
["2025-02-24T10:53:20.000000000",597.41,591.0,6.56,6.67,0.17,0.18,0.914,-0.086,0.034,53,131,0.034,13302,26675,45407.00000000001,943643.9]
["2025-02-24T10:53:20.000000000",597.41,592.0,5.65,5.7,0.23,0.24,0.883,-0.117,0.044,60,165,0.044,5423,29391,24125.2,943643.9]
["2025-02-24T10:53:20.000000000",597.41,593.0,4.74,4.79,0.32,0.33,0.845,-0.155,0.056,42,1021,0.056,5805,46247,32743.2,943643.9]
["2025-02-24T10:53:20.000000000",597.41,594.0,3.87,3.92,0.44,0.45,0.791,-0.209,0.07,39,1011,0.07,6368,52723,44849.00000000001,943643.9]
["2025-02-24T10:53:20.000000000",597.41,595.0,3.06,3.1,0.63,0.64,0.722,-0.278,0.086,65,2957,0.086,9030,107809,78217.0,943643.9]
["2025-02-24T10:53:20.000000000",597.41,596.0,2.32,2.35,0.89,0.9,0.634,-0.366,0.099,279,7220,0.099,8949,102371,91357.2,943643.9]
["2025-02-24T10:53:20.000000000",597.41,597.0,1.68,1.69,1.24,1.25,0.532,-0.468,0.109,9,22608,0.109,4926,138138,53791.5,943643.9]
["2025-02-24T10:53:20.000000000",597.41,598.0,1.14,1.15,1.7,1.71,0.421,-0.579,0.11,84,52989,0.11,4939,147827,55253.0,943643.9]
["2025-02-24T10:53:20.000000000",597.41,599.0,0.72,0.73,2.27,2.31,0.312,-0.688,0.102,1386,82234,0.102,9046,109010,106406.39999999998,943643.9]
["2025-02-24T10:53:20.000000000",597.41,600.0,0.44,0.45,2.98,3.03,0.214,-0.786,0.085,257,114884,0.085,9970,114277,86929.5,943643.9]
["2025-02-24T10:53:20.000000000",597.41,601.0,0.25,0.26,3.79,3.84,0.14,-0.859,0.065,234,103739,0.064,5743,70478,38276.2,943643.9]
["2025-02-24T10:53:20.000000000",597.41,602.0,0.14,0.15,4.66,4.76,0.09,-0.907,0.046,8323,129986,0.043,6917,32562,68028.9,943643.9]
["2025-02-24T10:53:20.000000000",597.41,603.0,0.08,0.09,5.6,5.71,0.056,-0.937,0.032,1455,102160,0.025,6777,13024,21598.5,943643.9]
["2025-02-24T10:53:20.000000000",597.41,604.0,0.05,0.06,6.57,6.69,0.037,-0.95,0.022,645,65719,0.012,3106,3846,5146.2,943643.9]
["2025-02-24T10:53:20.000000000",597.41,605.0,0.03,0.04,7.53,7.65,0.024,-1.0,0.015,16523,90982,0.0,4561,3398,24784.5,943643.9]
["2025-02-24T10:53:20.000000000",597.41,606.0,0.02,0.03,8.51,8.65,0.017,-1.0,0.01,728,45556,0.0,4837,1323,728.0,943643.9]
["2025-02-24T10:53:20.000000000",597.41,607.0,0.01,0.02,9.36,10.0,0.01,-1.0,0.007,23816,23932,0.0,4564,586,16671.2,943643.9]
["2025-02-24T10:53:20.000000000",597.41,608.0,0.01,0.02,10.53,11.23,0.01,-1.0,0.006,2576,18232,0.0,3001,403,1545.6,943643.9]
["2025-02-24T10:53:20.000000000",597.41,609.0,0.0,0.01,11.13,12.94,0.004,-1.0,0.003,14807,14804,0.0,235,152,4442.1,943643.9]
["2025-02-24T10:53:20.000000000",597.41,610.0,0.0,0.01,12.25,13.27,0.004,-1.0,0.002,30614,15548,0.0,271,180,6122.8,943643.9]
["2025-02-24T10:53:20.000000000",597.41,611.0,0.0,0.01,13.05,14.27,0.003,-1.0,0.002,4283,6047,0.0,118,26,856.6,943643.9]
["2025-02-24T10:53:20.000000000",597.41,612.0,0.0,0.01,14.27,15.26,0.003,-1.0,0.002,13394,6080,0.0,31,40,2678.8,943643.9]
["2025-02-24T10:53:20.000000000",597.41,613.0,0.0,0.01,15.08,16.94,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,943643.9]
["2025-02-24T10:53:20.000000000",597.41,614.0,0.0,0.01,15.4,17.66,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,943643.9]
["2025-02-24T10:53:20.000000000",597.41,615.0,0.0,0.01,16.5,18.12,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,943643.9]
["2025-02-24T10:53:20.000000000",597.41,616.0,0.0,0.01,17.99,19.94,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,943643.9]
["2025-02-24T10:53:20.000000000",597.41,617.0,0.0,0.01,18.49,20.94,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,943643.9]
["2025-02-24T10:53:20.000000000",597.41,618.0,0.0,0.01,20.07,21.32,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,943643.9]
["2025-02-24T10:53:20.000000000",597.41,619.0,0.0,0.01,20.5,22.97,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,943643.9]
["2025-02-24T10:53:20.000000000",597.41,620.0,0.0,0.01,22.07,23.32,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,943643.9]
["2025-02-24T10:53:20.000000000",597.41,621.0,0.0,0.01,22.46,24.94,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,943643.9]
["2025-02-24T10:53:20.000000000",597.41,622.0,0.0,0.01,23.7,25.32,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943643.9]
["2025-02-24T10:53:31.000000000",597.475,573.0,23.86,25.06,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,943643.9]
["2025-02-24T10:53:31.000000000",597.475,574.0,22.64,24.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,415,229.2,943643.9]
["2025-02-24T10:53:31.000000000",597.475,575.0,21.84,23.06,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,943643.9]
["2025-02-24T10:53:31.000000000",597.475,576.0,20.84,22.67,0.01,0.02,0.994,-0.005,0.002,0,4,0.002,159,272,31.8,943643.9]
["2025-02-24T10:53:31.000000000",597.475,577.0,19.87,21.69,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,943643.9]
["2025-02-24T10:53:31.000000000",597.475,578.0,18.84,20.78,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,943643.9]
["2025-02-24T10:53:31.000000000",597.475,579.0,17.15,19.7,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,943643.9]
["2025-02-24T10:53:31.000000000",597.475,580.0,16.88,18.07,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1276,3511.5,943643.9]
["2025-02-24T10:53:31.000000000",597.475,581.0,15.88,17.73,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,943643.9]
["2025-02-24T10:53:31.000000000",597.475,582.0,14.88,16.79,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,943643.9]
["2025-02-24T10:53:31.000000000",597.475,583.0,13.88,15.11,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5839,2461.8,943643.9]
["2025-02-24T10:53:31.000000000",597.475,584.0,12.87,14.65,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8581,650.3,943643.9]
["2025-02-24T10:53:31.000000000",597.475,585.0,11.94,13.72,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,9489,2964.8,943643.9]
["2025-02-24T10:53:31.000000000",597.475,586.0,10.91,12.82,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6985,1167.0000000000002,943643.9]
["2025-02-24T10:53:31.000000000",597.475,587.0,9.83,11.81,0.06,0.07,0.966,-0.033,0.013,2,13,0.013,2299,16729,2991.3,943643.9]
["2025-02-24T10:53:31.000000000",597.475,588.0,9.49,9.61,0.08,0.09,0.957,-0.043,0.017,4,89,0.017,5975,24495,10164.3,943643.9]
["2025-02-24T10:53:31.000000000",597.475,589.0,8.51,8.63,0.1,0.11,0.947,-0.053,0.021,2,21,0.021,11475,22172,24101.7,943643.9]
["2025-02-24T10:53:31.000000000",597.475,590.0,7.55,7.65,0.13,0.14,0.933,-0.067,0.027,64,121,0.027,28068,36481,75956.4,943643.9]
["2025-02-24T10:53:31.000000000",597.475,591.0,6.6,6.68,0.17,0.18,0.914,-0.086,0.034,53,131,0.034,13302,26676,45407.00000000001,943643.9]
["2025-02-24T10:53:31.000000000",597.475,592.0,5.7,5.73,0.23,0.24,0.883,-0.117,0.044,60,165,0.044,5423,29397,24125.2,943643.9]
["2025-02-24T10:53:31.000000000",597.475,593.0,4.78,4.82,0.31,0.32,0.845,-0.155,0.056,42,1029,0.056,5805,46254,32743.2,943643.9]
["2025-02-24T10:53:31.000000000",597.475,594.0,3.91,3.94,0.43,0.44,0.791,-0.209,0.07,39,1021,0.07,6368,52772,44849.00000000001,943643.9]
["2025-02-24T10:53:31.000000000",597.475,595.0,3.09,3.12,0.62,0.63,0.722,-0.278,0.086,65,2958,0.086,9030,107996,78217.0,943643.9]
["2025-02-24T10:53:31.000000000",597.475,596.0,2.35,2.37,0.87,0.88,0.634,-0.366,0.099,279,7220,0.099,8949,102547,91357.2,943643.9]
["2025-02-24T10:53:31.000000000",597.475,597.0,1.7,1.71,1.21,1.22,0.532,-0.468,0.109,9,22772,0.109,4926,138343,53791.5,943643.9]
["2025-02-24T10:53:31.000000000",597.475,598.0,1.15,1.16,1.67,1.68,0.421,-0.579,0.11,84,53212,0.11,4939,148244,55253.0,943643.9]
["2025-02-24T10:53:31.000000000",597.475,599.0,0.73,0.74,2.25,2.27,0.312,-0.688,0.102,1386,82329,0.102,9046,109014,106406.39999999998,943643.9]
["2025-02-24T10:53:31.000000000",597.475,600.0,0.44,0.45,2.95,2.98,0.214,-0.786,0.085,257,115039,0.085,9970,114293,86929.5,943643.9]
["2025-02-24T10:53:31.000000000",597.475,601.0,0.26,0.27,3.76,3.79,0.14,-0.859,0.065,234,103788,0.064,5743,70505,38276.2,943643.9]
["2025-02-24T10:53:31.000000000",597.475,602.0,0.14,0.15,4.64,4.74,0.09,-0.907,0.046,8323,130605,0.043,6917,32562,68028.9,943643.9]
["2025-02-24T10:53:31.000000000",597.475,603.0,0.08,0.09,5.58,5.67,0.056,-0.937,0.032,1455,102568,0.025,6777,13025,21598.5,943643.9]
["2025-02-24T10:53:31.000000000",597.475,604.0,0.05,0.06,6.54,6.63,0.037,-0.95,0.022,645,65720,0.012,3106,3846,5146.2,943643.9]
["2025-02-24T10:53:31.000000000",597.475,605.0,0.03,0.04,7.53,7.63,0.024,-1.0,0.015,16523,91016,0.0,4561,3398,24784.5,943643.9]
["2025-02-24T10:53:31.000000000",597.475,606.0,0.02,0.03,8.51,8.6,0.017,-1.0,0.01,728,45556,0.0,4837,1323,728.0,943643.9]
["2025-02-24T10:53:31.000000000",597.475,607.0,0.01,0.02,9.36,9.99,0.01,-1.0,0.007,23816,23933,0.0,4564,586,16671.2,943643.9]
["2025-02-24T10:53:31.000000000",597.475,608.0,0.01,0.02,10.48,11.13,0.01,-1.0,0.006,2576,18232,0.0,3001,403,1545.6,943643.9]
["2025-02-24T10:53:31.000000000",597.475,609.0,0.0,0.01,11.13,12.15,0.004,-1.0,0.003,14807,14904,0.0,235,152,4442.1,943643.9]
["2025-02-24T10:53:31.000000000",597.475,610.0,0.0,0.01,12.26,13.1,0.004,-1.0,0.002,30614,15548,0.0,271,180,6122.8,943643.9]
["2025-02-24T10:53:31.000000000",597.475,611.0,0.0,0.01,12.45,14.75,0.003,-1.0,0.002,4283,6048,0.0,118,26,856.6,943643.9]
["2025-02-24T10:53:31.000000000",597.475,612.0,0.0,0.01,14.27,15.24,0.003,-1.0,0.002,13394,6080,0.0,31,40,2678.8,943643.9]
["2025-02-24T10:53:31.000000000",597.475,613.0,0.0,0.01,15.08,16.17,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,943643.9]
["2025-02-24T10:53:31.000000000",597.475,614.0,0.0,0.01,15.4,17.32,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,943643.9]
["2025-02-24T10:53:31.000000000",597.475,615.0,0.0,0.01,16.95,18.12,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,943643.9]
["2025-02-24T10:53:31.000000000",597.475,616.0,0.0,0.01,17.24,19.17,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,943643.9]
["2025-02-24T10:53:31.000000000",597.475,617.0,0.0,0.01,18.24,20.16,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,943643.9]
["2025-02-24T10:53:31.000000000",597.475,618.0,0.0,0.01,19.93,21.17,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,943643.9]
["2025-02-24T10:53:31.000000000",597.475,619.0,0.0,0.01,20.93,22.17,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,943643.9]
["2025-02-24T10:53:31.000000000",597.475,620.0,0.0,0.01,21.93,23.8,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,943643.9]
["2025-02-24T10:53:31.000000000",597.475,621.0,0.0,0.01,22.26,24.17,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,943643.9]
["2025-02-24T10:53:31.000000000",597.475,622.0,0.0,0.01,23.3,25.15,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943643.9]
["2025-02-24T10:53:43.000000000",597.43,573.0,23.82,25.44,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,824,111.4,940713.8]
["2025-02-24T10:53:43.000000000",597.43,574.0,22.26,24.61,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,419,229.2,940713.8]
["2025-02-24T10:53:43.000000000",597.43,575.0,21.89,23.01,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,940713.8]
["2025-02-24T10:53:43.000000000",597.43,576.0,20.81,22.27,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,940713.8]
["2025-02-24T10:53:43.000000000",597.43,577.0,19.62,21.69,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,940713.8]
["2025-02-24T10:53:43.000000000",597.43,578.0,18.82,20.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1386,226.40000000000003,940713.8]
["2025-02-24T10:53:43.000000000",597.43,579.0,17.16,19.68,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,940713.8]
["2025-02-24T10:53:43.000000000",597.43,580.0,16.8,18.62,0.02,0.03,1.0,-0.01,0.0,189,19,0.003,11516,1276,3454.8,940713.8]
["2025-02-24T10:53:43.000000000",597.43,581.0,15.18,17.73,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,940713.8]
["2025-02-24T10:53:43.000000000",597.43,582.0,14.28,16.78,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,940713.8]
["2025-02-24T10:53:43.000000000",597.43,583.0,13.86,15.79,0.03,0.04,1.0,-0.015,0.0,0,0,0.005,4103,5839,2051.5,940713.8]
["2025-02-24T10:53:43.000000000",597.43,584.0,12.84,14.75,0.04,0.05,1.0,-0.019,0.0,4,2,0.007,925,8581,647.5,940713.8]
["2025-02-24T10:53:43.000000000",597.43,585.0,11.95,13.05,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9489,2933.6000000000004,940713.8]
["2025-02-24T10:53:43.000000000",597.43,586.0,10.86,12.81,0.05,0.06,0.959,-0.025,0.003,5,3,0.01,1162,6985,1163.5000000000002,940713.8]
["2025-02-24T10:53:43.000000000",597.43,587.0,9.89,11.81,0.06,0.07,0.957,-0.03,0.006,2,13,0.012,2299,16729,2760.0,940713.8]
["2025-02-24T10:53:43.000000000",597.43,588.0,9.46,9.59,0.08,0.09,0.952,-0.039,0.011,4,89,0.015,5975,24495,8966.9,940713.8]
["2025-02-24T10:53:43.000000000",597.43,589.0,8.49,8.6,0.1,0.11,0.945,-0.049,0.016,2,21,0.02,11475,22173,22953.2,940713.8]
["2025-02-24T10:53:43.000000000",597.43,590.0,7.52,7.64,0.13,0.14,0.932,-0.063,0.022,64,121,0.025,28068,36510,70310.8,940713.8]
["2025-02-24T10:53:43.000000000",597.43,591.0,6.56,6.67,0.17,0.18,0.915,-0.082,0.03,53,131,0.032,13302,26676,42725.4,940713.8]
["2025-02-24T10:53:43.000000000",597.43,592.0,5.65,5.7,0.23,0.24,0.889,-0.109,0.041,60,165,0.042,5423,29425,23022.6,940713.8]
["2025-02-24T10:53:43.000000000",597.43,593.0,4.74,4.79,0.31,0.32,0.855,-0.144,0.053,42,1030,0.054,5805,46287,31569.6,940713.8]
["2025-02-24T10:53:43.000000000",597.43,594.0,3.87,3.92,0.44,0.45,0.806,-0.194,0.068,39,1021,0.068,6368,52783,43567.600000000006,940713.8]
["2025-02-24T10:53:43.000000000",597.43,595.0,3.05,3.1,0.63,0.64,0.737,-0.261,0.083,65,2961,0.084,9030,108121,76391.50000000001,940713.8]
["2025-02-24T10:53:43.000000000",597.43,596.0,2.32,2.34,0.89,0.9,0.654,-0.346,0.098,279,7221,0.098,8949,102785,90434.4,940713.8]
["2025-02-24T10:53:43.000000000",597.43,597.0,1.68,1.69,1.23,1.25,0.553,-0.447,0.109,9,22802,0.11,4926,138898,54284.1,940713.8]
["2025-02-24T10:53:43.000000000",597.43,598.0,1.14,1.15,1.69,1.71,0.441,-0.558,0.112,84,53664,0.111,4939,148432,55763.7,940713.8]
["2025-02-24T10:53:43.000000000",597.43,599.0,0.73,0.74,2.27,2.3,0.33,-0.669,0.105,1386,82358,0.106,9046,109037,110440.6,940713.8]
["2025-02-24T10:53:43.000000000",597.43,600.0,0.44,0.45,2.98,3.02,0.23,-0.769,0.089,257,115454,0.088,9970,114304,90023.29999999999,940713.8]
["2025-02-24T10:53:43.000000000",597.43,601.0,0.25,0.26,3.79,3.83,0.151,-0.847,0.069,234,103813,0.067,5743,70507,40092.7,940713.8]
["2025-02-24T10:53:43.000000000",597.43,602.0,0.14,0.15,4.65,4.75,0.092,-0.904,0.049,8323,130657,0.045,6917,32564,71909.2,940713.8]
["2025-02-24T10:53:43.000000000",597.43,603.0,0.08,0.09,5.6,5.69,0.057,-0.934,0.033,1455,102569,0.026,6777,13026,22421.7,940713.8]
["2025-02-24T10:53:43.000000000",597.43,604.0,0.05,0.06,6.55,6.67,0.038,-0.947,0.023,645,65720,0.012,3106,3846,5210.7,940713.8]
["2025-02-24T10:53:43.000000000",597.43,605.0,0.03,0.04,7.54,7.65,0.025,-0.952,0.015,16523,91016,0.0,4561,3399,24784.5,940713.8]
["2025-02-24T10:53:43.000000000",597.43,606.0,0.02,0.03,8.51,8.65,0.018,-1.0,0.011,728,45568,0.0,4837,1323,800.8,940713.8]
["2025-02-24T10:53:43.000000000",597.43,607.0,0.01,0.02,9.36,9.95,0.01,-1.0,0.007,23816,23943,0.0,4564,586,16671.2,940713.8]
["2025-02-24T10:53:43.000000000",597.43,608.0,0.01,0.02,10.48,11.07,0.01,-1.0,0.006,2576,18232,0.0,3001,403,1545.6,940713.8]
["2025-02-24T10:53:43.000000000",597.43,609.0,0.0,0.01,11.14,12.73,0.004,-1.0,0.003,14807,14904,0.0,235,152,4442.1,940713.8]
["2025-02-24T10:53:43.000000000",597.43,610.0,0.0,0.01,12.26,12.76,0.004,-1.0,0.002,30614,15548,0.0,271,180,6122.8,940713.8]
["2025-02-24T10:53:43.000000000",597.43,611.0,0.0,0.01,12.47,14.2,0.003,-1.0,0.002,4283,6048,0.0,118,26,856.6,940713.8]
["2025-02-24T10:53:43.000000000",597.43,612.0,0.0,0.01,14.28,15.11,0.003,-1.0,0.002,13394,6080,0.0,31,40,2678.8,940713.8]
["2025-02-24T10:53:43.000000000",597.43,613.0,0.0,0.01,15.08,16.77,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,940713.8]
["2025-02-24T10:53:43.000000000",597.43,614.0,0.0,0.01,15.4,17.2,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,940713.8]
["2025-02-24T10:53:43.000000000",597.43,615.0,0.0,0.01,17.03,18.09,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,940713.8]
["2025-02-24T10:53:43.000000000",597.43,616.0,0.0,0.01,17.25,19.22,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,940713.8]
["2025-02-24T10:53:43.000000000",597.43,617.0,0.0,0.01,18.25,20.22,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,940713.8]
["2025-02-24T10:53:43.000000000",597.43,618.0,0.0,0.01,19.23,21.12,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,940713.8]
["2025-02-24T10:53:43.000000000",597.43,619.0,0.0,0.01,21.0,22.86,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,940713.8]
["2025-02-24T10:53:43.000000000",597.43,620.0,0.0,0.01,21.99,23.8,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,940713.8]
["2025-02-24T10:53:43.000000000",597.43,621.0,0.0,0.01,22.4,24.72,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,940713.8]
["2025-02-24T10:53:43.000000000",597.43,622.0,0.0,0.01,23.99,25.75,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,940713.8]
["2025-02-24T10:53:54.000000000",597.355,573.0,23.75,25.64,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,940810.1]
["2025-02-24T10:53:54.000000000",597.355,574.0,22.19,23.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,423,229.2,940810.1]
["2025-02-24T10:53:54.000000000",597.355,575.0,21.89,22.96,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,940810.1]
["2025-02-24T10:53:54.000000000",597.355,576.0,20.19,21.99,0.01,0.02,0.994,-0.005,0.002,0,4,0.002,159,272,31.8,940810.1]
["2025-02-24T10:53:54.000000000",597.355,577.0,19.19,21.69,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,940810.1]
["2025-02-24T10:53:54.000000000",597.355,578.0,18.8,20.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1386,226.40000000000003,940810.1]
["2025-02-24T10:53:54.000000000",597.355,579.0,17.16,19.69,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,940810.1]
["2025-02-24T10:53:54.000000000",597.355,580.0,16.8,18.57,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1276,3511.5,940810.1]
["2025-02-24T10:53:54.000000000",597.355,581.0,15.8,17.01,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,940810.1]
["2025-02-24T10:53:54.000000000",597.355,582.0,14.28,16.61,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,940810.1]
["2025-02-24T10:53:54.000000000",597.355,583.0,13.15,15.72,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5839,2461.8,940810.1]
["2025-02-24T10:53:54.000000000",597.355,584.0,12.82,14.64,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8601,650.3,940810.1]
["2025-02-24T10:53:54.000000000",597.355,585.0,11.96,13.02,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,9489,2964.8,940810.1]
["2025-02-24T10:53:54.000000000",597.355,586.0,10.82,12.75,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6985,1167.0000000000002,940810.1]
["2025-02-24T10:53:54.000000000",597.355,587.0,9.91,11.6,0.06,0.07,0.97,-0.03,0.012,2,13,0.012,2299,16732,2761.2000000000003,940810.1]
["2025-02-24T10:53:54.000000000",597.355,588.0,9.4,9.53,0.08,0.09,0.961,-0.039,0.016,4,89,0.016,5975,24495,9566.4,940810.1]
["2025-02-24T10:53:54.000000000",597.355,589.0,8.41,8.55,0.1,0.11,0.951,-0.049,0.02,2,21,0.02,11475,22184,22954.0,940810.1]
["2025-02-24T10:53:54.000000000",597.355,590.0,7.46,7.56,0.13,0.14,0.936,-0.064,0.026,64,121,0.026,28068,36510,73143.2,940810.1]
["2025-02-24T10:53:54.000000000",597.355,591.0,6.5,6.6,0.17,0.18,0.914,-0.086,0.034,53,131,0.034,13302,26697,45407.00000000001,940810.1]
["2025-02-24T10:53:54.000000000",597.355,592.0,5.59,5.64,0.23,0.24,0.887,-0.113,0.043,60,165,0.043,5423,29426,23576.9,940810.1]
["2025-02-24T10:53:54.000000000",597.355,593.0,4.68,4.72,0.32,0.33,0.848,-0.152,0.056,42,1030,0.056,5805,46334,32743.2,940810.1]
["2025-02-24T10:53:54.000000000",597.355,594.0,3.81,3.85,0.45,0.46,0.794,-0.206,0.07,39,1021,0.07,6368,52791,44849.00000000001,940810.1]
["2025-02-24T10:53:54.000000000",597.355,595.0,3.0,3.04,0.64,0.65,0.725,-0.275,0.085,65,2963,0.085,9030,108229,77307.5,940810.1]
["2025-02-24T10:53:54.000000000",597.355,596.0,2.27,2.29,0.91,0.92,0.638,-0.361,0.099,279,7221,0.1,8949,102815,92252.1,940810.1]
["2025-02-24T10:53:54.000000000",597.355,597.0,1.64,1.65,1.27,1.28,0.537,-0.463,0.109,9,22815,0.11,4926,138970,54284.1,940810.1]
["2025-02-24T10:53:54.000000000",597.355,598.0,1.11,1.12,1.74,1.75,0.425,-0.574,0.111,84,53690,0.11,4939,148478,55261.4,940810.1]
["2025-02-24T10:53:54.000000000",597.355,599.0,0.71,0.72,2.33,2.35,0.316,-0.684,0.103,1386,82389,0.102,9046,109038,106545.0,940810.1]
["2025-02-24T10:53:54.000000000",597.355,600.0,0.43,0.44,3.04,3.08,0.218,-0.781,0.086,257,115471,0.086,9970,114307,87952.2,940810.1]
["2025-02-24T10:53:54.000000000",597.355,601.0,0.25,0.26,3.85,3.9,0.145,-0.854,0.066,234,103826,0.064,5743,70518,38299.600000000006,940810.1]
["2025-02-24T10:53:54.000000000",597.355,602.0,0.14,0.15,4.74,4.81,0.09,-0.906,0.047,8323,130709,0.043,6917,32565,68861.2,940810.1]
["2025-02-24T10:53:54.000000000",597.355,603.0,0.08,0.09,5.66,5.76,0.056,-0.935,0.032,1455,102582,0.025,6777,13031,21598.5,940810.1]
["2025-02-24T10:53:54.000000000",597.355,604.0,0.05,0.06,6.61,6.73,0.037,-0.949,0.022,645,65745,0.012,3106,3846,5146.2,940810.1]
["2025-02-24T10:53:54.000000000",597.355,605.0,0.03,0.04,7.6,7.7,0.024,-1.0,0.015,16523,91067,0.0,4561,3399,24784.5,940810.1]
["2025-02-24T10:53:54.000000000",597.355,606.0,0.02,0.03,8.6,8.7,0.017,-1.0,0.01,728,45568,0.0,4837,1323,728.0,940810.1]
["2025-02-24T10:53:54.000000000",597.355,607.0,0.01,0.02,9.36,9.93,0.01,-1.0,0.007,23816,23943,0.0,4564,586,16671.2,940810.1]
["2025-02-24T10:53:54.000000000",597.355,608.0,0.01,0.02,10.48,11.02,0.01,-1.0,0.006,2576,18233,0.0,3001,403,1545.6,940810.1]
["2025-02-24T10:53:54.000000000",597.355,609.0,0.0,0.01,11.15,12.25,0.004,-1.0,0.003,14807,15005,0.0,235,152,4442.1,940810.1]
["2025-02-24T10:53:54.000000000",597.355,610.0,0.0,0.01,12.27,13.23,0.004,-1.0,0.002,30614,15548,0.0,271,180,6122.8,940810.1]
["2025-02-24T10:53:54.000000000",597.355,611.0,0.0,0.01,13.0,14.78,0.003,-1.0,0.002,4283,6048,0.0,118,26,856.6,940810.1]
["2025-02-24T10:53:54.000000000",597.355,612.0,0.0,0.01,14.28,15.26,0.003,-1.0,0.002,13394,6080,0.0,31,40,2678.8,940810.1]
["2025-02-24T10:53:54.000000000",597.355,613.0,0.0,0.01,15.08,16.42,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,940810.1]
["2025-02-24T10:53:54.000000000",597.355,614.0,0.0,0.01,16.04,17.24,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,940810.1]
["2025-02-24T10:53:54.000000000",597.355,615.0,0.0,0.01,17.04,18.08,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,940810.1]
["2025-02-24T10:53:54.000000000",597.355,616.0,0.0,0.01,17.47,19.42,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,940810.1]
["2025-02-24T10:53:54.000000000",597.355,617.0,0.0,0.01,18.4,20.82,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,940810.1]
["2025-02-24T10:53:54.000000000",597.355,618.0,0.0,0.01,20.07,21.1,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,940810.1]
["2025-02-24T10:53:54.000000000",597.355,619.0,0.0,0.01,20.35,22.82,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,940810.1]
["2025-02-24T10:53:54.000000000",597.355,620.0,0.0,0.01,21.4,23.8,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,940810.1]
["2025-02-24T10:53:54.000000000",597.355,621.0,0.0,0.01,23.05,24.82,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,940810.1]
["2025-02-24T10:53:54.000000000",597.355,622.0,0.0,0.01,24.05,25.87,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,940810.1]
["2025-02-24T10:54:05.000000000",597.385,573.0,23.23,25.65,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,574.0,22.91,24.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,427,229.2,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,575.0,21.89,22.96,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,576.0,20.83,22.78,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,577.0,19.8,21.78,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,578.0,18.21,20.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,579.0,17.83,19.69,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,580.0,16.92,18.14,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1276,3511.5,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,581.0,15.61,17.73,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,582.0,14.84,16.09,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,583.0,13.93,15.72,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,4103,5840,2051.5,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,584.0,12.44,14.04,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8601,650.3,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,585.0,11.96,13.77,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,9489,2964.8,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,586.0,10.96,12.75,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6985,1167.0000000000002,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,587.0,9.95,11.8,0.06,0.07,0.97,-0.03,0.012,2,13,0.012,2299,16732,2761.2000000000003,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,588.0,9.42,9.55,0.08,0.09,0.961,-0.039,0.015,4,89,0.015,5975,24495,8968.5,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,589.0,8.45,8.55,0.1,0.11,0.951,-0.049,0.02,2,21,0.02,11475,22187,22954.0,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,590.0,7.48,7.59,0.13,0.14,0.937,-0.063,0.025,64,121,0.025,28068,36520,70330.0,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,591.0,6.52,6.62,0.17,0.18,0.918,-0.081,0.032,53,131,0.032,13302,26702,42736.0,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,592.0,5.61,5.67,0.23,0.24,0.894,-0.105,0.041,60,166,0.041,5423,29430,22480.300000000003,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,593.0,4.7,4.75,0.32,0.33,0.856,-0.141,0.053,42,1032,0.053,5805,46347,30989.099999999995,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,594.0,3.83,3.87,0.45,0.46,0.807,-0.192,0.068,39,1022,0.067,6368,52802,42930.8,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,595.0,3.02,3.06,0.64,0.65,0.74,-0.259,0.083,65,2969,0.082,9030,108310,74585.5,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,596.0,2.29,2.32,0.9,0.91,0.657,-0.342,0.098,279,7221,0.097,8949,102974,89539.5,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,597.0,1.65,1.66,1.25,1.26,0.558,-0.442,0.108,9,22988,0.108,4926,139258,53298.0,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,598.0,1.11,1.13,1.72,1.73,0.445,-0.553,0.113,84,53898,0.113,4939,148583,56759.9,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,599.0,0.71,0.72,2.3,2.32,0.332,-0.667,0.106,1386,82416,0.107,9046,109079,111483.8,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,600.0,0.43,0.44,3.01,3.05,0.229,-0.771,0.09,257,115539,0.09,9970,114317,92043.0,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,601.0,0.25,0.26,3.83,3.87,0.148,-0.851,0.069,234,103886,0.068,5743,70520,40667.0,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,602.0,0.14,0.15,4.7,4.79,0.092,-0.905,0.049,8323,130735,0.046,6917,32567,72600.9,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,603.0,0.08,0.09,5.64,5.72,0.058,-0.936,0.033,1455,102924,0.027,6777,13033,23099.4,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,604.0,0.05,0.06,6.6,6.7,0.038,-0.95,0.023,645,65751,0.013,3106,3846,5521.3,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,605.0,0.03,0.04,7.59,7.7,0.025,-1.0,0.015,16523,91068,0.0,4561,3399,24784.5,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,606.0,0.02,0.03,8.56,8.7,0.018,-1.0,0.011,728,45569,0.0,4837,1323,800.8,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,607.0,0.01,0.02,9.36,9.93,0.01,-1.0,0.007,23816,23943,0.0,4564,586,16671.2,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,608.0,0.01,0.02,10.46,10.99,0.01,-1.0,0.006,2576,18235,0.0,3001,403,1545.6,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,609.0,0.0,0.01,11.17,12.85,0.004,-1.0,0.003,14807,15008,0.0,235,152,4442.1,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,610.0,0.0,0.01,12.27,13.02,0.004,-1.0,0.002,30614,15548,0.0,271,180,6122.8,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,611.0,0.0,0.01,12.26,14.78,0.003,-1.0,0.002,4283,6049,0.0,118,26,856.6,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,612.0,0.0,0.01,14.28,15.41,0.003,-1.0,0.002,13394,6080,0.0,31,40,2678.8,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,613.0,0.0,0.01,15.08,16.1,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,614.0,0.0,0.01,15.98,17.12,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,615.0,0.0,0.01,17.04,18.09,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,616.0,0.0,0.01,17.23,19.64,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,617.0,0.0,0.01,18.29,20.17,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,618.0,0.0,0.01,19.86,21.22,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,619.0,0.0,0.01,20.35,22.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,620.0,0.0,0.01,21.4,23.1,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,621.0,0.0,0.01,22.91,24.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,941712.1000000004]
["2025-02-24T10:54:05.000000000",597.385,622.0,0.0,0.01,23.35,25.1,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,573.0,23.82,25.62,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,574.0,22.91,24.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,430,229.2,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,575.0,21.89,22.99,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,576.0,20.82,22.74,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,577.0,19.79,21.74,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,578.0,18.8,20.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,579.0,17.8,19.6,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,580.0,16.82,18.74,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1276,3511.5,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,581.0,15.21,17.73,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,582.0,14.81,16.77,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,583.0,13.79,15.72,0.03,0.04,0.985,-0.015,0.005,0,0,0.005,4103,5840,2051.5,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,584.0,12.8,14.78,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8602,650.3,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,585.0,11.97,13.05,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,9489,2964.8,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,586.0,10.86,12.64,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6985,1167.0000000000002,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,587.0,9.97,11.8,0.06,0.07,0.97,-0.03,0.012,2,13,0.012,2299,16735,2761.2000000000003,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,588.0,9.41,9.54,0.08,0.09,0.961,-0.039,0.015,4,89,0.015,5975,24495,8968.5,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,589.0,8.45,8.55,0.1,0.11,0.951,-0.049,0.02,2,21,0.02,11475,22187,22954.0,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,590.0,7.48,7.57,0.13,0.14,0.937,-0.063,0.025,64,121,0.025,28068,36549,70330.0,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,591.0,6.52,6.61,0.17,0.18,0.918,-0.081,0.032,53,131,0.032,13302,26705,42736.0,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,592.0,5.6,5.65,0.23,0.24,0.894,-0.105,0.041,60,166,0.041,5423,29431,22480.300000000003,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,593.0,4.69,4.74,0.32,0.33,0.856,-0.141,0.053,42,1033,0.053,5805,46366,30989.099999999995,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,594.0,3.82,3.86,0.45,0.46,0.807,-0.192,0.068,39,1022,0.067,6368,52865,42930.8,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,595.0,3.01,3.05,0.64,0.65,0.74,-0.259,0.083,65,2976,0.082,9030,108704,74585.5,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,596.0,2.28,2.31,0.9,0.91,0.657,-0.342,0.098,279,7223,0.097,8949,103049,89539.5,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,597.0,1.65,1.66,1.26,1.27,0.558,-0.442,0.108,9,23062,0.108,4926,139779,53298.0,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,598.0,1.11,1.12,1.72,1.74,0.445,-0.553,0.113,84,53981,0.113,4939,148783,56759.9,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,599.0,0.71,0.72,2.31,2.34,0.332,-0.667,0.106,1386,82668,0.107,9046,109093,111483.8,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,600.0,0.43,0.44,3.02,3.06,0.229,-0.771,0.09,257,115835,0.09,9970,114322,92043.0,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,601.0,0.25,0.26,3.85,3.89,0.148,-0.851,0.069,234,104170,0.068,5743,70520,40667.0,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,602.0,0.14,0.15,4.72,4.8,0.092,-0.905,0.049,8323,130787,0.046,6917,32567,72600.9,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,603.0,0.08,0.09,5.64,5.75,0.058,-0.936,0.033,1455,103026,0.027,6777,13033,23099.4,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,604.0,0.05,0.06,6.6,6.73,0.038,-0.95,0.023,645,65754,0.013,3106,3846,5521.3,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,605.0,0.03,0.04,7.58,7.69,0.025,-1.0,0.015,16523,91069,0.0,4561,3399,24784.5,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,606.0,0.02,0.03,8.58,8.69,0.018,-1.0,0.011,728,45574,0.0,4837,1323,800.8,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,607.0,0.01,0.02,9.36,9.93,0.01,-1.0,0.007,23816,23953,0.0,4564,586,16671.2,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,608.0,0.01,0.02,10.46,10.96,0.01,-1.0,0.006,2576,18235,0.0,3001,403,1545.6,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,609.0,0.0,0.01,11.0,12.85,0.004,-1.0,0.003,14807,15108,0.0,235,152,4442.1,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,610.0,0.0,0.01,12.27,13.0,0.004,-1.0,0.002,30614,15548,0.0,271,180,6122.8,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,611.0,0.0,0.01,12.42,14.78,0.003,-1.0,0.002,4283,6049,0.0,118,26,856.6,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,612.0,0.0,0.01,14.29,15.21,0.003,-1.0,0.002,13394,6080,0.0,31,40,2678.8,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,613.0,0.0,0.01,15.08,16.1,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,614.0,0.0,0.01,16.02,17.12,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,615.0,0.0,0.01,17.04,18.07,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,616.0,0.0,0.01,17.26,19.22,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,617.0,0.0,0.01,18.29,20.24,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,618.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,619.0,0.0,0.01,20.99,22.2,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,620.0,0.0,0.01,21.4,23.2,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,621.0,0.0,0.01,23.0,24.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,941712.1000000004]
["2025-02-24T10:54:16.000000000",597.375,622.0,0.0,0.01,23.35,25.2,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,941712.1000000004]
["2025-02-24T10:54:28.000000000",597.37,573.0,23.75,24.98,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,940625.3]
["2025-02-24T10:54:28.000000000",597.37,574.0,22.78,23.93,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,940625.3]
["2025-02-24T10:54:28.000000000",597.37,575.0,21.89,22.97,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,940625.3]
["2025-02-24T10:54:28.000000000",597.37,576.0,20.07,21.99,0.01,0.02,0.994,-0.005,0.002,0,4,0.002,159,272,31.8,940625.3]
["2025-02-24T10:54:28.000000000",597.37,577.0,19.19,21.68,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,940625.3]
["2025-02-24T10:54:28.000000000",597.37,578.0,18.78,20.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,940625.3]
["2025-02-24T10:54:28.000000000",597.37,579.0,17.76,19.59,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,940625.3]
["2025-02-24T10:54:28.000000000",597.37,580.0,16.79,18.69,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1276,3511.5,940625.3]
["2025-02-24T10:54:28.000000000",597.37,581.0,15.78,17.69,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,940625.3]
["2025-02-24T10:54:28.000000000",597.37,582.0,14.21,16.7,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,940625.3]
["2025-02-24T10:54:28.000000000",597.37,583.0,13.79,15.7,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5840,2461.8,940625.3]
["2025-02-24T10:54:28.000000000",597.37,584.0,12.57,14.71,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8602,650.3,940625.3]
["2025-02-24T10:54:28.000000000",597.37,585.0,11.99,13.6,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,9490,2964.8,940625.3]
["2025-02-24T10:54:28.000000000",597.37,586.0,10.81,12.64,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6985,1167.0000000000002,940625.3]
["2025-02-24T10:54:28.000000000",597.37,587.0,9.98,11.58,0.06,0.07,0.97,-0.03,0.012,2,13,0.012,2299,16735,2761.2000000000003,940625.3]
["2025-02-24T10:54:28.000000000",597.37,588.0,9.41,9.54,0.08,0.09,0.961,-0.039,0.016,4,89,0.016,5975,24495,9566.4,940625.3]
["2025-02-24T10:54:28.000000000",597.37,589.0,8.45,8.54,0.1,0.11,0.951,-0.049,0.02,2,21,0.02,11475,22187,22954.0,940625.3]
["2025-02-24T10:54:28.000000000",597.37,590.0,7.48,7.57,0.13,0.14,0.936,-0.064,0.026,64,121,0.026,28068,36551,73143.2,940625.3]
["2025-02-24T10:54:28.000000000",597.37,591.0,6.52,6.61,0.17,0.18,0.917,-0.083,0.033,53,131,0.033,13302,26705,44071.5,940625.3]
["2025-02-24T10:54:28.000000000",597.37,592.0,5.6,5.65,0.24,0.25,0.89,-0.11,0.043,60,166,0.043,5423,29432,23576.9,940625.3]
["2025-02-24T10:54:28.000000000",597.37,593.0,4.68,4.73,0.32,0.33,0.851,-0.149,0.055,42,1033,0.055,5805,46382,32158.5,940625.3]
["2025-02-24T10:54:28.000000000",597.37,594.0,3.81,3.86,0.45,0.46,0.796,-0.204,0.07,39,1022,0.07,6368,52871,44849.00000000001,940625.3]
["2025-02-24T10:54:28.000000000",597.37,595.0,3.01,3.05,0.64,0.65,0.727,-0.273,0.085,65,2978,0.085,9030,108753,77307.5,940625.3]
["2025-02-24T10:54:28.000000000",597.37,596.0,2.28,2.31,0.9,0.91,0.64,-0.36,0.099,279,7223,0.099,8949,103283,91357.2,940625.3]
["2025-02-24T10:54:28.000000000",597.37,597.0,1.65,1.66,1.25,1.26,0.539,-0.461,0.109,9,23159,0.109,4926,139870,53791.5,940625.3]
["2025-02-24T10:54:28.000000000",597.37,598.0,1.11,1.12,1.72,1.73,0.427,-0.573,0.112,84,54037,0.111,4939,148927,55763.7,940625.3]
["2025-02-24T10:54:28.000000000",597.37,599.0,0.7,0.71,2.3,2.34,0.315,-0.685,0.104,1386,82687,0.104,9046,109133,108492.8,940625.3]
["2025-02-24T10:54:28.000000000",597.37,600.0,0.42,0.43,3.02,3.06,0.219,-0.781,0.087,257,115942,0.086,9970,114356,87977.9,940625.3]
["2025-02-24T10:54:28.000000000",597.37,601.0,0.24,0.25,3.84,3.88,0.145,-0.853,0.066,234,104184,0.065,5743,70525,38873.9,940625.3]
["2025-02-24T10:54:28.000000000",597.37,602.0,0.14,0.15,4.71,4.8,0.09,-0.905,0.047,8323,130947,0.043,6917,32567,68861.2,940625.3]
["2025-02-24T10:54:28.000000000",597.37,603.0,0.08,0.09,5.64,5.74,0.057,-0.935,0.032,1455,103032,0.025,6777,13033,21598.5,940625.3]
["2025-02-24T10:54:28.000000000",597.37,604.0,0.05,0.06,6.61,6.71,0.037,-0.948,0.022,645,65769,0.012,3106,3846,5146.2,940625.3]
["2025-02-24T10:54:28.000000000",597.37,605.0,0.03,0.04,7.61,7.69,0.024,-1.0,0.015,16523,91093,0.0,4561,3399,24784.5,940625.3]
["2025-02-24T10:54:28.000000000",597.37,606.0,0.02,0.03,8.59,8.68,0.017,-1.0,0.011,728,45574,0.0,4837,1323,800.8,940625.3]
["2025-02-24T10:54:28.000000000",597.37,607.0,0.01,0.02,9.36,9.93,0.01,-1.0,0.007,23816,23953,0.0,4564,586,16671.2,940625.3]
["2025-02-24T10:54:28.000000000",597.37,608.0,0.01,0.02,10.47,10.94,0.01,-1.0,0.006,2576,18235,0.0,3001,403,1545.6,940625.3]
["2025-02-24T10:54:28.000000000",597.37,609.0,0.0,0.01,11.05,12.85,0.004,-1.0,0.003,14807,15209,0.0,235,152,4442.1,940625.3]
["2025-02-24T10:54:28.000000000",597.37,610.0,0.0,0.01,12.27,13.0,0.004,-1.0,0.002,30614,15548,0.0,271,180,6122.8,940625.3]
["2025-02-24T10:54:28.000000000",597.37,611.0,0.0,0.01,13.04,14.78,0.003,-1.0,0.002,4283,6049,0.0,118,26,856.6,940625.3]
["2025-02-24T10:54:28.000000000",597.37,612.0,0.0,0.01,14.3,15.19,0.003,-1.0,0.002,13394,6080,0.0,31,40,2678.8,940625.3]
["2025-02-24T10:54:28.000000000",597.37,613.0,0.0,0.01,15.03,16.26,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,940625.3]
["2025-02-24T10:54:28.000000000",597.37,614.0,0.0,0.01,16.07,17.25,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,940625.3]
["2025-02-24T10:54:28.000000000",597.37,615.0,0.0,0.01,17.04,18.06,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,940625.3]
["2025-02-24T10:54:28.000000000",597.37,616.0,0.0,0.01,17.34,19.84,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,940625.3]
["2025-02-24T10:54:28.000000000",597.37,617.0,0.0,0.01,18.33,20.5,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,940625.3]
["2025-02-24T10:54:28.000000000",597.37,618.0,0.0,0.01,19.42,21.2,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,940625.3]
["2025-02-24T10:54:28.000000000",597.37,619.0,0.0,0.01,20.35,22.96,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,940625.3]
["2025-02-24T10:54:28.000000000",597.37,620.0,0.0,0.01,21.4,23.89,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,940625.3]
["2025-02-24T10:54:28.000000000",597.37,621.0,0.0,0.01,22.43,24.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,940625.3]
["2025-02-24T10:54:28.000000000",597.37,622.0,0.0,0.01,23.4,25.86,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,940625.3]
["2025-02-24T10:54:39.000000000",597.34,573.0,23.75,25.21,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,824,111.4,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,574.0,22.07,23.96,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,433,229.2,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,575.0,21.91,22.97,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,576.0,20.77,21.97,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,577.0,19.54,21.68,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,578.0,18.78,20.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,579.0,17.77,19.59,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,320,89.60000000000001,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,580.0,16.6,18.6,0.02,0.03,1.0,-0.01,0.0,189,19,0.003,11516,1276,3454.8,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,581.0,15.19,17.69,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,582.0,14.78,16.7,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,583.0,13.81,15.7,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5840,2461.8,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,584.0,12.77,14.7,0.04,0.05,1.0,-0.019,0.0,4,2,0.007,925,8602,647.5,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,585.0,12.01,13.0,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9490,2933.6000000000004,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,586.0,10.82,12.64,0.05,0.06,0.952,-0.025,0.001,5,3,0.01,1162,6995,1162.5000000000002,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,587.0,9.83,11.06,0.06,0.07,0.951,-0.03,0.004,2,13,0.012,2299,16735,2759.6,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,588.0,9.37,9.49,0.08,0.09,0.947,-0.039,0.009,4,89,0.016,5975,24496,9563.6,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,589.0,8.4,8.51,0.1,0.11,0.94,-0.049,0.015,2,21,0.02,11475,22187,22953.0,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,590.0,7.44,7.54,0.13,0.14,0.929,-0.064,0.022,64,121,0.026,28068,36579,73117.59999999999,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,591.0,6.48,6.58,0.17,0.18,0.912,-0.083,0.03,53,131,0.033,13302,26707,44055.6,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,592.0,5.57,5.61,0.23,0.24,0.887,-0.111,0.041,60,166,0.043,5423,29442,23564.9,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,593.0,4.66,4.7,0.32,0.33,0.849,-0.15,0.054,42,1033,0.056,5805,46383,32734.8,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,594.0,3.79,3.83,0.45,0.46,0.798,-0.204,0.069,39,1027,0.07,6368,52883,44845.100000000006,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,595.0,2.98,3.02,0.64,0.65,0.727,-0.274,0.085,65,2980,0.086,9030,108779,78210.49999999999,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,596.0,2.25,2.28,0.91,0.92,0.642,-0.36,0.1,279,7228,0.101,8949,103305,93174.9,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,597.0,1.62,1.63,1.27,1.28,0.539,-0.463,0.11,9,23170,0.11,4926,140002,54285.0,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,598.0,1.09,1.1,1.74,1.75,0.427,-0.575,0.112,84,54226,0.111,4939,148974,55763.7,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,599.0,0.69,0.7,2.33,2.36,0.316,-0.686,0.104,1386,82919,0.103,9046,109185,107588.2,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,600.0,0.41,0.42,3.05,3.09,0.216,-0.783,0.086,257,115970,0.087,9970,114360,88949.2,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,601.0,0.24,0.25,3.87,3.91,0.141,-0.858,0.066,234,104364,0.066,5743,70525,39448.2,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,602.0,0.14,0.15,4.75,4.84,0.09,-0.909,0.047,8323,131157,0.047,6917,32568,71628.0,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,603.0,0.08,0.09,5.69,5.79,0.056,-0.943,0.032,1455,104041,0.032,6777,13035,26342.4,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,604.0,0.05,0.06,6.65,6.75,0.037,-0.963,0.022,645,65775,0.022,3106,3846,8252.199999999999,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,605.0,0.03,0.04,7.63,7.73,0.024,-0.976,0.015,16523,91097,0.015,4561,3399,31626.0,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,606.0,0.02,0.03,8.61,8.73,0.017,-0.983,0.01,728,45595,0.011,4837,1323,6048.7,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,607.0,0.01,0.02,9.36,9.93,0.01,-0.99,0.007,23816,23954,0.007,4564,586,19866.000000000004,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,608.0,0.01,0.02,10.47,10.94,0.01,-0.99,0.006,2576,18235,0.006,3001,403,3346.2000000000003,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,609.0,0.0,0.01,11.08,12.23,0.004,-0.996,0.003,14807,15319,0.003,235,152,4512.599999999999,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,610.0,0.0,0.01,12.27,13.0,0.004,-0.996,0.002,30614,15548,0.002,271,180,6177.0,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,611.0,0.0,0.01,13.03,14.89,0.003,-0.997,0.002,4283,6049,0.002,118,26,880.2000000000002,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,612.0,0.0,0.01,14.31,15.16,0.003,-0.997,0.002,13394,6080,0.002,31,40,2685.0,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,613.0,0.0,0.01,15.03,16.24,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,614.0,0.0,0.01,16.06,17.22,0.003,-0.997,0.001,8209,881,0.001,10,3,821.9,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,615.0,0.0,0.01,17.06,18.04,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,616.0,0.0,0.01,17.42,19.25,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,617.0,0.0,0.01,19.04,20.26,0.002,-0.997,0.001,2464,198,0.001,1,0,246.5,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,618.0,0.0,0.01,20.05,21.26,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,619.0,0.0,0.01,20.35,22.47,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,620.0,0.0,0.01,22.02,23.24,0.002,-0.998,0.001,5345,19,0.001,10,1,535.5,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,621.0,0.0,0.01,23.02,24.25,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,972757.1999999996]
["2025-02-24T10:54:39.000000000",597.34,622.0,0.0,0.01,23.43,25.25,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,972757.1999999996]
["2025-02-24T10:54:50.000000000",597.325,573.0,23.75,25.21,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,944601.0]
["2025-02-24T10:54:50.000000000",597.325,574.0,22.75,24.53,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,944601.0]
["2025-02-24T10:54:50.000000000",597.325,575.0,21.93,22.95,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,944601.0]
["2025-02-24T10:54:50.000000000",597.325,576.0,20.74,21.95,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,944601.0]
["2025-02-24T10:54:50.000000000",597.325,577.0,19.76,20.97,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,944601.0]
["2025-02-24T10:54:50.000000000",597.325,578.0,18.78,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,944601.0]
["2025-02-24T10:54:50.000000000",597.325,579.0,17.77,19.59,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,944601.0]
["2025-02-24T10:54:50.000000000",597.325,580.0,16.77,18.6,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1276,3511.5,944601.0]
["2025-02-24T10:54:50.000000000",597.325,581.0,15.78,16.98,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,944601.0]
["2025-02-24T10:54:50.000000000",597.325,582.0,14.82,16.7,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,944601.0]
["2025-02-24T10:54:50.000000000",597.325,583.0,13.22,15.7,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5840,2461.8,944601.0]
["2025-02-24T10:54:50.000000000",597.325,584.0,12.79,14.71,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8602,650.3,944601.0]
["2025-02-24T10:54:50.000000000",597.325,585.0,12.03,12.99,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,9510,2964.8,944601.0]
["2025-02-24T10:54:50.000000000",597.325,586.0,10.83,12.64,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6995,1167.0000000000002,944601.0]
["2025-02-24T10:54:50.000000000",597.325,587.0,9.84,11.74,0.06,0.07,0.97,-0.03,0.012,2,13,0.012,2299,16735,2761.2000000000003,944601.0]
["2025-02-24T10:54:50.000000000",597.325,588.0,9.37,9.49,0.08,0.09,0.961,-0.039,0.016,4,89,0.016,5975,24496,9566.4,944601.0]
["2025-02-24T10:54:50.000000000",597.325,589.0,8.4,8.5,0.1,0.11,0.951,-0.049,0.02,2,21,0.02,11475,22187,22954.0,944601.0]
["2025-02-24T10:54:50.000000000",597.325,590.0,7.44,7.52,0.13,0.14,0.936,-0.064,0.026,64,121,0.026,28068,36579,73143.2,944601.0]
["2025-02-24T10:54:50.000000000",597.325,591.0,6.48,6.56,0.17,0.18,0.917,-0.083,0.033,53,131,0.033,13302,26707,44071.5,944601.0]
["2025-02-24T10:54:50.000000000",597.325,592.0,5.56,5.6,0.23,0.24,0.889,-0.111,0.043,60,168,0.043,5423,29445,23576.9,944601.0]
["2025-02-24T10:54:50.000000000",597.325,593.0,4.65,4.69,0.32,0.33,0.85,-0.15,0.056,42,1033,0.056,5805,46383,32743.2,944601.0]
["2025-02-24T10:54:50.000000000",597.325,594.0,3.78,3.82,0.46,0.47,0.796,-0.204,0.07,39,1027,0.07,6368,52890,44849.00000000001,944601.0]
["2025-02-24T10:54:50.000000000",597.325,595.0,2.98,3.01,0.65,0.66,0.726,-0.272,0.086,65,2980,0.085,9030,108790,77314.00000000001,944601.0]
["2025-02-24T10:54:50.000000000",597.325,596.0,2.25,2.27,0.91,0.93,0.64,-0.357,0.101,279,7228,0.099,8949,103319,91413.0,944601.0]
["2025-02-24T10:54:50.000000000",597.325,597.0,1.61,1.63,1.27,1.29,0.537,-0.459,0.111,9,23170,0.109,4926,140033,53793.3,944601.0]
["2025-02-24T10:54:50.000000000",597.325,598.0,1.09,1.1,1.75,1.76,0.425,-0.571,0.111,84,54251,0.113,4939,148992,56743.09999999999,944601.0]
["2025-02-24T10:54:50.000000000",597.325,599.0,0.69,0.7,2.34,2.37,0.314,-0.684,0.103,1386,82958,0.105,9046,109186,109258.8,944601.0]
["2025-02-24T10:54:50.000000000",597.325,600.0,0.41,0.42,3.06,3.09,0.216,-0.785,0.086,257,116052,0.086,9970,114363,87952.2,944601.0]
["2025-02-24T10:54:50.000000000",597.325,601.0,0.24,0.25,3.88,3.92,0.141,-0.859,0.066,234,104438,0.065,5743,70530,38873.9,944601.0]
["2025-02-24T10:54:50.000000000",597.325,602.0,0.14,0.15,4.76,4.84,0.09,-0.908,0.047,8323,131265,0.044,6917,32569,69552.9,944601.0]
["2025-02-24T10:54:50.000000000",597.325,603.0,0.08,0.09,5.7,5.78,0.056,-0.939,0.032,1455,104041,0.026,6777,13035,22276.2,944601.0]
["2025-02-24T10:54:50.000000000",597.325,604.0,0.05,0.06,6.66,6.75,0.037,-0.952,0.022,645,65799,0.013,3106,3846,5456.8,944601.0]
["2025-02-24T10:54:50.000000000",597.325,605.0,0.03,0.04,7.64,7.73,0.024,-1.0,0.015,16523,91299,0.0,4561,3399,24784.5,944601.0]
["2025-02-24T10:54:50.000000000",597.325,606.0,0.02,0.03,8.63,8.72,0.017,-1.0,0.01,728,45596,0.0,4837,1323,728.0,944601.0]
["2025-02-24T10:54:50.000000000",597.325,607.0,0.01,0.02,9.36,9.93,0.01,-1.0,0.007,23816,23954,0.0,4564,586,16671.2,944601.0]
["2025-02-24T10:54:50.000000000",597.325,608.0,0.01,0.02,10.48,10.94,0.01,-1.0,0.006,2576,18235,0.0,3001,403,1545.6,944601.0]
["2025-02-24T10:54:50.000000000",597.325,609.0,0.0,0.01,11.09,12.28,0.004,-1.0,0.003,14807,15329,0.0,235,152,4442.1,944601.0]
["2025-02-24T10:54:50.000000000",597.325,610.0,0.0,0.01,12.28,13.26,0.004,-1.0,0.002,30614,15548,0.0,271,180,6122.8,944601.0]
["2025-02-24T10:54:50.000000000",597.325,611.0,0.0,0.01,13.07,14.27,0.003,-1.0,0.002,4283,6049,0.0,118,26,856.6,944601.0]
["2025-02-24T10:54:50.000000000",597.325,612.0,0.0,0.01,14.31,15.16,0.003,-1.0,0.002,13394,6080,0.0,31,40,2678.8,944601.0]
["2025-02-24T10:54:50.000000000",597.325,613.0,0.0,0.01,15.04,16.23,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,944601.0]
["2025-02-24T10:54:50.000000000",597.325,614.0,0.0,0.01,16.07,17.18,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,944601.0]
["2025-02-24T10:54:50.000000000",597.325,615.0,0.0,0.01,17.09,18.02,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,944601.0]
["2025-02-24T10:54:50.000000000",597.325,616.0,0.0,0.01,17.42,19.25,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,944601.0]
["2025-02-24T10:54:50.000000000",597.325,617.0,0.0,0.01,18.42,20.24,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,944601.0]
["2025-02-24T10:54:50.000000000",597.325,618.0,0.0,0.01,19.42,21.25,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,944601.0]
["2025-02-24T10:54:50.000000000",597.325,619.0,0.0,0.01,20.36,22.25,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,944601.0]
["2025-02-24T10:54:50.000000000",597.325,620.0,0.0,0.01,22.03,23.25,0.002,-1.0,0.001,5345,19,0.0,10,1,534.5,944601.0]
["2025-02-24T10:54:50.000000000",597.325,621.0,0.0,0.01,23.03,24.47,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,944601.0]
["2025-02-24T10:54:50.000000000",597.325,622.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,944601.0]
["2025-02-24T10:55:01.000000000",597.32,573.0,23.16,25.54,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,944601.0]
["2025-02-24T10:55:01.000000000",597.32,574.0,22.07,23.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,944601.0]
["2025-02-24T10:55:01.000000000",597.32,575.0,21.94,22.94,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,944601.0]
["2025-02-24T10:55:01.000000000",597.32,576.0,20.69,22.59,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,944601.0]
["2025-02-24T10:55:01.000000000",597.32,577.0,19.75,20.88,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,944601.0]
["2025-02-24T10:55:01.000000000",597.32,578.0,18.72,20.65,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,944601.0]
["2025-02-24T10:55:01.000000000",597.32,579.0,17.77,18.94,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,320,89.60000000000001,944601.0]
["2025-02-24T10:55:01.000000000",597.32,580.0,16.79,18.6,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1276,3511.5,944601.0]
["2025-02-24T10:55:01.000000000",597.32,581.0,15.73,16.94,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,944601.0]
["2025-02-24T10:55:01.000000000",597.32,582.0,14.8,16.7,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,944601.0]
["2025-02-24T10:55:01.000000000",597.32,583.0,13.8,15.52,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5840,2461.8,944601.0]
["2025-02-24T10:55:01.000000000",597.32,584.0,12.17,14.71,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8622,650.3,944601.0]
["2025-02-24T10:55:01.000000000",597.32,585.0,12.04,12.99,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,9510,2964.8,944601.0]
["2025-02-24T10:55:01.000000000",597.32,586.0,10.76,12.58,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6995,1167.0000000000002,944601.0]
["2025-02-24T10:55:01.000000000",597.32,587.0,9.73,10.99,0.06,0.07,0.97,-0.03,0.012,2,13,0.012,2299,16735,2761.2000000000003,944601.0]
["2025-02-24T10:55:01.000000000",597.32,588.0,9.36,9.46,0.08,0.09,0.961,-0.039,0.016,4,89,0.016,5975,24496,9566.4,944601.0]
["2025-02-24T10:55:01.000000000",597.32,589.0,8.4,8.49,0.1,0.11,0.951,-0.049,0.02,2,21,0.02,11475,22188,22954.0,944601.0]
["2025-02-24T10:55:01.000000000",597.32,590.0,7.42,7.52,0.13,0.14,0.936,-0.064,0.026,64,121,0.026,28068,36580,73143.2,944601.0]
["2025-02-24T10:55:01.000000000",597.32,591.0,6.46,6.55,0.18,0.19,0.917,-0.083,0.033,53,131,0.033,13302,26717,44071.5,944601.0]
["2025-02-24T10:55:01.000000000",597.32,592.0,5.55,5.6,0.24,0.25,0.889,-0.111,0.043,60,168,0.043,5423,29445,23576.9,944601.0]
["2025-02-24T10:55:01.000000000",597.32,593.0,4.64,4.69,0.33,0.34,0.85,-0.15,0.056,42,1033,0.056,5805,46384,32743.2,944601.0]
["2025-02-24T10:55:01.000000000",597.32,594.0,3.78,3.82,0.46,0.47,0.796,-0.204,0.07,39,1027,0.07,6368,52890,44849.00000000001,944601.0]
["2025-02-24T10:55:01.000000000",597.32,595.0,2.97,3.01,0.65,0.66,0.726,-0.272,0.086,65,2980,0.085,9030,108918,77314.00000000001,944601.0]
["2025-02-24T10:55:01.000000000",597.32,596.0,2.24,2.27,0.92,0.93,0.64,-0.357,0.101,279,7238,0.099,8949,103362,91413.0,944601.0]
["2025-02-24T10:55:01.000000000",597.32,597.0,1.61,1.62,1.28,1.29,0.537,-0.459,0.111,9,23300,0.109,4926,140327,53793.3,944601.0]
["2025-02-24T10:55:01.000000000",597.32,598.0,1.08,1.1,1.75,1.76,0.425,-0.571,0.111,84,54377,0.113,4939,149028,56743.09999999999,944601.0]
["2025-02-24T10:55:01.000000000",597.32,599.0,0.69,0.7,2.34,2.37,0.314,-0.684,0.103,1386,83244,0.105,9046,109249,109258.8,944601.0]
["2025-02-24T10:55:01.000000000",597.32,600.0,0.41,0.42,3.05,3.09,0.216,-0.785,0.086,257,116125,0.086,9970,114380,87952.2,944601.0]
["2025-02-24T10:55:01.000000000",597.32,601.0,0.23,0.24,3.88,3.92,0.141,-0.859,0.066,234,104553,0.065,5743,70530,38873.9,944601.0]
["2025-02-24T10:55:01.000000000",597.32,602.0,0.13,0.14,4.76,4.86,0.09,-0.908,0.047,8323,131375,0.044,6917,32569,69552.9,944601.0]
["2025-02-24T10:55:01.000000000",597.32,603.0,0.08,0.09,5.7,5.8,0.056,-0.939,0.032,1455,104149,0.026,6777,13035,22276.2,944601.0]
["2025-02-24T10:55:01.000000000",597.32,604.0,0.05,0.06,6.67,6.78,0.037,-0.952,0.022,645,65800,0.013,3106,3846,5456.8,944601.0]
["2025-02-24T10:55:01.000000000",597.32,605.0,0.03,0.04,7.66,7.75,0.024,-1.0,0.015,16523,91309,0.0,4561,3400,24784.5,944601.0]
["2025-02-24T10:55:01.000000000",597.32,606.0,0.02,0.03,8.64,8.75,0.017,-1.0,0.01,728,45598,0.0,4837,1323,728.0,944601.0]
["2025-02-24T10:55:01.000000000",597.32,607.0,0.01,0.02,9.36,9.92,0.01,-1.0,0.007,23816,23954,0.0,4564,586,16671.2,944601.0]
["2025-02-24T10:55:01.000000000",597.32,608.0,0.01,0.02,10.48,10.94,0.01,-1.0,0.006,2576,18235,0.0,3001,403,1545.6,944601.0]
["2025-02-24T10:55:01.000000000",597.32,609.0,0.0,0.01,11.1,12.3,0.004,-1.0,0.003,14807,15329,0.0,235,152,4442.1,944601.0]
["2025-02-24T10:55:01.000000000",597.32,610.0,0.0,0.01,12.28,12.85,0.004,-1.0,0.002,30614,15548,0.0,271,180,6122.8,944601.0]
["2025-02-24T10:55:01.000000000",597.32,611.0,0.0,0.01,13.08,14.3,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,944601.0]
["2025-02-24T10:55:01.000000000",597.32,612.0,0.0,0.01,14.34,15.1,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,944601.0]
["2025-02-24T10:55:01.000000000",597.32,613.0,0.0,0.01,15.05,16.27,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,944601.0]
["2025-02-24T10:55:01.000000000",597.32,614.0,0.0,0.01,16.12,17.24,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,944601.0]
["2025-02-24T10:55:01.000000000",597.32,615.0,0.0,0.01,17.14,18.01,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,944601.0]
["2025-02-24T10:55:01.000000000",597.32,616.0,0.0,0.01,18.08,19.83,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,944601.0]
["2025-02-24T10:55:01.000000000",597.32,617.0,0.0,0.01,18.42,20.27,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,944601.0]
["2025-02-24T10:55:01.000000000",597.32,618.0,0.0,0.01,20.06,21.23,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,944601.0]
["2025-02-24T10:55:01.000000000",597.32,619.0,0.0,0.01,20.44,22.85,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,944601.0]
["2025-02-24T10:55:01.000000000",597.32,620.0,0.0,0.01,22.04,23.88,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,944601.0]
["2025-02-24T10:55:01.000000000",597.32,621.0,0.0,0.01,22.42,24.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,944601.0]
["2025-02-24T10:55:01.000000000",597.32,622.0,0.0,0.01,24.1,25.85,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,944601.0]
["2025-02-24T10:55:12.000000000",597.145,573.0,23.28,24.84,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,943125.6]
["2025-02-24T10:55:12.000000000",597.145,574.0,22.07,24.47,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,943125.6]
["2025-02-24T10:55:12.000000000",597.145,575.0,21.95,22.87,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,943125.6]
["2025-02-24T10:55:12.000000000",597.145,576.0,20.07,22.56,0.01,0.02,0.994,-0.005,0.002,0,4,0.002,159,272,31.8,943125.6]
["2025-02-24T10:55:12.000000000",597.145,577.0,19.16,21.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,943125.6]
["2025-02-24T10:55:12.000000000",597.145,578.0,18.62,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,943125.6]
["2025-02-24T10:55:12.000000000",597.145,579.0,17.04,19.57,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,325,89.60000000000001,943125.6]
["2025-02-24T10:55:12.000000000",597.145,580.0,16.63,18.57,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1276,3511.5,943125.6]
["2025-02-24T10:55:12.000000000",597.145,581.0,15.53,17.57,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,943125.6]
["2025-02-24T10:55:12.000000000",597.145,582.0,14.2,15.86,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,943125.6]
["2025-02-24T10:55:12.000000000",597.145,583.0,13.2,15.58,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5840,2461.8,943125.6]
["2025-02-24T10:55:12.000000000",597.145,584.0,12.38,14.59,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8622,650.3,943125.6]
["2025-02-24T10:55:12.000000000",597.145,585.0,11.7,13.59,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,9510,2964.8,943125.6]
["2025-02-24T10:55:12.000000000",597.145,586.0,10.11,12.61,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6995,1167.0000000000002,943125.6]
["2025-02-24T10:55:12.000000000",597.145,587.0,9.81,11.62,0.06,0.07,0.97,-0.03,0.012,2,13,0.012,2299,16735,2761.2000000000003,943125.6]
["2025-02-24T10:55:12.000000000",597.145,588.0,9.22,9.32,0.08,0.09,0.961,-0.039,0.016,4,89,0.016,5975,24496,9566.4,943125.6]
["2025-02-24T10:55:12.000000000",597.145,589.0,8.24,8.35,0.11,0.12,0.95,-0.049,0.02,2,21,0.02,11475,22688,22954.0,943125.6]
["2025-02-24T10:55:12.000000000",597.145,590.0,7.28,7.36,0.14,0.15,0.936,-0.064,0.026,64,122,0.026,28068,36585,73143.2,943125.6]
["2025-02-24T10:55:12.000000000",597.145,591.0,6.32,6.4,0.18,0.19,0.914,-0.086,0.034,53,131,0.034,13302,26718,45407.00000000001,943125.6]
["2025-02-24T10:55:12.000000000",597.145,592.0,5.41,5.46,0.25,0.26,0.886,-0.113,0.043,60,168,0.043,5423,29448,23576.9,943125.6]
["2025-02-24T10:55:12.000000000",597.145,593.0,4.5,4.55,0.35,0.36,0.848,-0.152,0.056,42,1033,0.056,5805,46391,32743.2,943125.6]
["2025-02-24T10:55:12.000000000",597.145,594.0,3.65,3.69,0.49,0.5,0.796,-0.204,0.07,39,1027,0.07,6368,52906,44849.00000000001,943125.6]
["2025-02-24T10:55:12.000000000",597.145,595.0,2.85,2.89,0.69,0.7,0.726,-0.274,0.086,65,2985,0.086,9030,108951,78217.0,943125.6]
["2025-02-24T10:55:12.000000000",597.145,596.0,2.15,2.16,0.98,0.99,0.639,-0.36,0.1,279,7247,0.101,8949,103776,93174.9,943125.6]
["2025-02-24T10:55:12.000000000",597.145,597.0,1.53,1.54,1.36,1.37,0.536,-0.464,0.11,9,23321,0.111,4926,140648,54777.600000000006,943125.6]
["2025-02-24T10:55:12.000000000",597.145,598.0,1.02,1.03,1.85,1.87,0.424,-0.576,0.111,84,54476,0.111,4939,149097,55755.3,943125.6]
["2025-02-24T10:55:12.000000000",597.145,599.0,0.64,0.65,2.46,2.5,0.312,-0.688,0.104,1386,83410,0.103,9046,109254,107588.2,943125.6]
["2025-02-24T10:55:12.000000000",597.145,600.0,0.39,0.4,3.19,3.24,0.215,-0.784,0.086,257,116368,0.086,9970,114388,87952.2,943125.6]
["2025-02-24T10:55:12.000000000",597.145,601.0,0.23,0.24,4.03,4.08,0.138,-0.86,0.065,234,104586,0.064,5743,70539,38276.2,943125.6]
["2025-02-24T10:55:12.000000000",597.145,602.0,0.13,0.14,4.92,5.0,0.086,-0.91,0.046,8323,131450,0.042,6917,32569,67337.20000000001,943125.6]
["2025-02-24T10:55:12.000000000",597.145,603.0,0.08,0.09,5.84,5.92,0.056,-0.935,0.032,1455,104309,0.025,6777,13035,21598.5,943125.6]
["2025-02-24T10:55:12.000000000",597.145,604.0,0.05,0.06,6.82,6.92,0.037,-0.949,0.022,645,65809,0.012,3106,3846,5146.2,943125.6]
["2025-02-24T10:55:12.000000000",597.145,605.0,0.03,0.04,7.8,7.9,0.024,-1.0,0.015,16523,92421,0.0,4561,3400,24784.5,943125.6]
["2025-02-24T10:55:12.000000000",597.145,606.0,0.02,0.03,8.8,8.9,0.017,-1.0,0.01,728,45598,0.0,4837,1324,728.0,943125.6]
["2025-02-24T10:55:12.000000000",597.145,607.0,0.01,0.02,9.38,9.92,0.01,-1.0,0.007,23816,23954,0.0,4564,586,16671.2,943125.6]
["2025-02-24T10:55:12.000000000",597.145,608.0,0.01,0.02,10.48,10.94,0.01,-1.0,0.006,2576,18235,0.0,3001,403,1545.6,943125.6]
["2025-02-24T10:55:12.000000000",597.145,609.0,0.0,0.01,10.94,12.99,0.004,-1.0,0.003,14807,15329,0.0,235,152,4442.1,943125.6]
["2025-02-24T10:55:12.000000000",597.145,610.0,0.0,0.01,12.29,13.12,0.004,-1.0,0.002,30614,15548,0.0,271,180,6122.8,943125.6]
["2025-02-24T10:55:12.000000000",597.145,611.0,0.0,0.01,13.12,14.27,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,943125.6]
["2025-02-24T10:55:12.000000000",597.145,612.0,0.0,0.01,14.35,15.08,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,943125.6]
["2025-02-24T10:55:12.000000000",597.145,613.0,0.0,0.01,15.17,16.27,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,943125.6]
["2025-02-24T10:55:12.000000000",597.145,614.0,0.0,0.01,16.13,17.23,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,943125.6]
["2025-02-24T10:55:12.000000000",597.145,615.0,0.0,0.01,17.18,18.01,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,943125.6]
["2025-02-24T10:55:12.000000000",597.145,616.0,0.0,0.01,17.45,19.9,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,943125.6]
["2025-02-24T10:55:12.000000000",597.145,617.0,0.0,0.01,18.45,20.99,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,943125.6]
["2025-02-24T10:55:12.000000000",597.145,618.0,0.0,0.01,20.15,21.22,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,943125.6]
["2025-02-24T10:55:12.000000000",597.145,619.0,0.0,0.01,20.45,22.94,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,943125.6]
["2025-02-24T10:55:12.000000000",597.145,620.0,0.0,0.01,21.45,23.99,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,943125.6]
["2025-02-24T10:55:12.000000000",597.145,621.0,0.0,0.01,22.45,24.59,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,943125.6]
["2025-02-24T10:55:12.000000000",597.145,622.0,0.0,0.01,23.5,25.97,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,943125.6]
["2025-02-24T10:55:23.000000000",597.17,573.0,23.17,25.23,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,940328.7]
["2025-02-24T10:55:23.000000000",597.17,574.0,22.63,23.84,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,940328.7]
["2025-02-24T10:55:23.000000000",597.17,575.0,21.95,22.83,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,940328.7]
["2025-02-24T10:55:23.000000000",597.17,576.0,20.64,22.41,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,159,272,31.8,940328.7]
["2025-02-24T10:55:23.000000000",597.17,577.0,19.59,21.41,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,940328.7]
["2025-02-24T10:55:23.000000000",597.17,578.0,18.22,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,940328.7]
["2025-02-24T10:55:23.000000000",597.17,579.0,17.6,18.82,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,325,89.60000000000001,940328.7]
["2025-02-24T10:55:23.000000000",597.17,580.0,16.67,17.82,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1276,3511.5,940328.7]
["2025-02-24T10:55:23.000000000",597.17,581.0,15.69,17.57,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,940328.7]
["2025-02-24T10:55:23.000000000",597.17,582.0,14.66,15.82,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,940328.7]
["2025-02-24T10:55:23.000000000",597.17,583.0,13.64,15.56,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5840,2461.8,940328.7]
["2025-02-24T10:55:23.000000000",597.17,584.0,12.69,14.59,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8624,650.3,940328.7]
["2025-02-24T10:55:23.000000000",597.17,585.0,11.71,13.43,0.04,0.05,0.98,-0.02,0.008,39,16,0.008,3667,9531,2964.8,940328.7]
["2025-02-24T10:55:23.000000000",597.17,586.0,10.68,12.48,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,6995,1167.0000000000002,940328.7]
["2025-02-24T10:55:23.000000000",597.17,587.0,9.84,11.6,0.06,0.07,0.97,-0.03,0.012,2,13,0.012,2299,17276,2761.2000000000003,940328.7]
["2025-02-24T10:55:23.000000000",597.17,588.0,9.23,9.34,0.08,0.09,0.96,-0.04,0.016,4,89,0.016,5975,24501,9566.4,940328.7]
["2025-02-24T10:55:23.000000000",597.17,589.0,8.25,8.35,0.11,0.12,0.947,-0.053,0.021,2,21,0.021,11475,23187,24101.7,940328.7]
["2025-02-24T10:55:23.000000000",597.17,590.0,7.28,7.39,0.14,0.15,0.933,-0.067,0.027,64,122,0.027,28068,36589,75956.4,940328.7]
["2025-02-24T10:55:23.000000000",597.17,591.0,6.33,6.43,0.18,0.19,0.913,-0.087,0.034,53,131,0.034,13302,26719,45407.00000000001,940328.7]
["2025-02-24T10:55:23.000000000",597.17,592.0,5.42,5.47,0.25,0.26,0.883,-0.117,0.044,60,168,0.044,5423,29455,24125.2,940328.7]
["2025-02-24T10:55:23.000000000",597.17,593.0,4.52,4.57,0.34,0.35,0.844,-0.156,0.057,42,1033,0.057,5805,46494,33327.9,940328.7]
["2025-02-24T10:55:23.000000000",597.17,594.0,3.66,3.7,0.49,0.5,0.789,-0.211,0.071,39,1027,0.071,6368,52924,45489.7,940328.7]
["2025-02-24T10:55:23.000000000",597.17,595.0,2.86,2.9,0.69,0.7,0.718,-0.281,0.087,65,2991,0.087,9030,109048,79126.49999999999,940328.7]
["2025-02-24T10:55:23.000000000",597.17,596.0,2.15,2.17,0.97,0.98,0.631,-0.37,0.101,279,7301,0.101,8949,103907,93202.8,940328.7]
["2025-02-24T10:55:23.000000000",597.17,597.0,1.53,1.55,1.35,1.36,0.527,-0.474,0.11,9,23324,0.111,4926,140827,54777.600000000006,940328.7]
["2025-02-24T10:55:23.000000000",597.17,598.0,1.03,1.04,1.84,1.85,0.415,-0.586,0.111,84,54530,0.11,4939,149266,55261.4,940328.7]
["2025-02-24T10:55:23.000000000",597.17,599.0,0.65,0.66,2.46,2.48,0.305,-0.696,0.102,1386,83527,0.101,9046,109262,105501.8,940328.7]
["2025-02-24T10:55:23.000000000",597.17,600.0,0.39,0.4,3.18,3.22,0.208,-0.792,0.085,257,116659,0.084,9970,114395,85932.5,940328.7]
["2025-02-24T10:55:23.000000000",597.17,601.0,0.22,0.23,4.02,4.06,0.136,-0.862,0.064,234,104631,0.062,5743,70542,37104.2,940328.7]
["2025-02-24T10:55:23.000000000",597.17,602.0,0.13,0.14,4.9,4.98,0.085,-0.91,0.045,8323,131514,0.041,6917,32572,65813.20000000001,940328.7]
["2025-02-24T10:55:23.000000000",597.17,603.0,0.08,0.09,5.84,5.92,0.056,-0.936,0.031,1455,104335,0.025,6777,13035,21453.0,940328.7]
["2025-02-24T10:55:23.000000000",597.17,604.0,0.05,0.06,6.8,6.9,0.037,-0.949,0.021,645,65829,0.011,3106,3846,4771.099999999999,940328.7]
["2025-02-24T10:55:23.000000000",597.17,605.0,0.03,0.04,7.79,7.89,0.024,-1.0,0.014,16523,92424,0.0,4561,3402,23132.2,940328.7]
["2025-02-24T10:55:23.000000000",597.17,606.0,0.02,0.03,8.77,8.88,0.017,-1.0,0.01,728,45629,0.0,4837,1324,728.0,940328.7]
["2025-02-24T10:55:23.000000000",597.17,607.0,0.01,0.02,9.38,9.91,0.01,-1.0,0.007,23816,23954,0.0,4564,586,16671.2,940328.7]
["2025-02-24T10:55:23.000000000",597.17,608.0,0.01,0.02,10.5,10.94,0.01,-1.0,0.006,2576,18235,0.0,3001,403,1545.6,940328.7]
["2025-02-24T10:55:23.000000000",597.17,609.0,0.0,0.01,11.23,12.98,0.004,-1.0,0.003,14807,15329,0.0,235,152,4442.1,940328.7]
["2025-02-24T10:55:23.000000000",597.17,610.0,0.0,0.01,12.33,13.18,0.003,-1.0,0.002,30614,15548,0.0,271,180,6122.8,940328.7]
["2025-02-24T10:55:23.000000000",597.17,611.0,0.0,0.01,13.19,14.26,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,940328.7]
["2025-02-24T10:55:23.000000000",597.17,612.0,0.0,0.01,14.35,15.08,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,940328.7]
["2025-02-24T10:55:23.000000000",597.17,613.0,0.0,0.01,15.26,16.42,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,940328.7]
["2025-02-24T10:55:23.000000000",597.17,614.0,0.0,0.01,16.23,17.21,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,940328.7]
["2025-02-24T10:55:23.000000000",597.17,615.0,0.0,0.01,17.24,18.01,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,940328.7]
["2025-02-24T10:55:23.000000000",597.17,616.0,0.0,0.01,17.45,19.35,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,940328.7]
["2025-02-24T10:55:23.000000000",597.17,617.0,0.0,0.01,18.45,20.61,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,940328.7]
["2025-02-24T10:55:23.000000000",597.17,618.0,0.0,0.01,20.22,21.19,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,940328.7]
["2025-02-24T10:55:23.000000000",597.17,619.0,0.0,0.01,20.61,22.95,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,940328.7]
["2025-02-24T10:55:23.000000000",597.17,620.0,0.0,0.01,21.6,23.41,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,940328.7]
["2025-02-24T10:55:23.000000000",597.17,621.0,0.0,0.01,22.98,24.38,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,940328.7]
["2025-02-24T10:55:23.000000000",597.17,622.0,0.0,0.01,23.6,25.97,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,940328.7]
["2025-02-24T10:55:35.000000000",597.155,573.0,23.53,25.52,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1114,824,222.8,968530.8]
["2025-02-24T10:55:35.000000000",597.155,574.0,22.01,24.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,433,229.2,968530.8]
["2025-02-24T10:55:35.000000000",597.155,575.0,21.95,22.76,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,968530.8]
["2025-02-24T10:55:35.000000000",597.155,576.0,20.01,22.52,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,159,272,31.8,968530.8]
["2025-02-24T10:55:35.000000000",597.155,577.0,19.01,21.41,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,968530.8]
["2025-02-24T10:55:35.000000000",597.155,578.0,18.01,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,968530.8]
["2025-02-24T10:55:35.000000000",597.155,579.0,17.12,19.47,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,326,89.60000000000001,968530.8]
["2025-02-24T10:55:35.000000000",597.155,580.0,16.56,18.4,0.02,0.03,1.0,-0.01,0.0,189,19,0.004,11516,1276,4606.4,968530.8]
["2025-02-24T10:55:35.000000000",597.155,581.0,15.03,16.77,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,968530.8]
["2025-02-24T10:55:35.000000000",597.155,582.0,14.53,16.48,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,968530.8]
["2025-02-24T10:55:35.000000000",597.155,583.0,13.03,15.36,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5840,2461.8,968530.8]
["2025-02-24T10:55:35.000000000",597.155,584.0,12.55,14.5,0.04,0.05,1.0,-0.019,0.0,4,2,0.007,925,8644,647.5,968530.8]
["2025-02-24T10:55:35.000000000",597.155,585.0,11.55,13.43,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9531,2933.6000000000004,968530.8]
["2025-02-24T10:55:35.000000000",597.155,586.0,10.06,12.48,0.05,0.06,0.955,-0.025,0.003,5,3,0.01,1162,6995,1163.5000000000002,968530.8]
["2025-02-24T10:55:35.000000000",597.155,587.0,9.38,11.53,0.07,0.08,0.952,-0.034,0.007,2,13,0.014,2299,17292,3220.0000000000005,968530.8]
["2025-02-24T10:55:35.000000000",597.155,588.0,9.2,9.33,0.08,0.09,0.949,-0.04,0.01,4,89,0.016,5975,24543,9564.000000000002,968530.8]
["2025-02-24T10:55:35.000000000",597.155,589.0,8.24,8.34,0.11,0.12,0.939,-0.053,0.017,2,21,0.021,11475,23189,24100.9,968530.8]
["2025-02-24T10:55:35.000000000",597.155,590.0,7.27,7.37,0.14,0.15,0.927,-0.068,0.024,64,122,0.028,28068,36641,78744.0,968530.8]
["2025-02-24T10:55:35.000000000",597.155,591.0,6.32,6.41,0.19,0.2,0.907,-0.091,0.033,53,132,0.036,13302,26759,48062.1,968530.8]
["2025-02-24T10:55:35.000000000",597.155,592.0,5.42,5.46,0.25,0.26,0.879,-0.119,0.045,60,168,0.046,5423,29490,25215.8,968530.8]
["2025-02-24T10:55:35.000000000",597.155,593.0,4.51,4.55,0.35,0.36,0.838,-0.162,0.058,42,1033,0.059,5805,46669,34493.1,968530.8]
["2025-02-24T10:55:35.000000000",597.155,594.0,3.65,3.69,0.49,0.5,0.78,-0.22,0.074,39,1027,0.074,6368,53080,47411.8,968530.8]
["2025-02-24T10:55:35.000000000",597.155,595.0,2.85,2.88,0.69,0.7,0.706,-0.293,0.09,65,3021,0.09,9030,109307,81855.0,968530.8]
["2025-02-24T10:55:35.000000000",597.155,596.0,2.14,2.16,0.97,0.98,0.615,-0.386,0.104,279,7397,0.103,8949,104084,95076.3,968530.8]
["2025-02-24T10:55:35.000000000",597.155,597.0,1.52,1.53,1.35,1.36,0.509,-0.492,0.112,9,23583,0.112,4926,141842,55272.0,968530.8]
["2025-02-24T10:55:35.000000000",597.155,598.0,1.02,1.03,1.84,1.86,0.397,-0.602,0.109,84,55311,0.108,4939,149645,54256.8,968530.8]
["2025-02-24T10:55:35.000000000",597.155,599.0,0.64,0.65,2.45,2.48,0.289,-0.711,0.099,1386,83825,0.099,9046,109306,103276.8,968530.8]
["2025-02-24T10:55:35.000000000",597.155,600.0,0.38,0.39,3.19,3.23,0.197,-0.798,0.081,257,116837,0.082,9970,114401,83835.70000000001,968530.8]
["2025-02-24T10:55:35.000000000",597.155,601.0,0.22,0.23,4.02,4.06,0.13,-0.869,0.061,234,104731,0.062,5743,70544,37034.0,968530.8]
["2025-02-24T10:55:35.000000000",597.155,602.0,0.12,0.13,4.91,5.0,0.079,-0.92,0.042,8323,131669,0.042,6917,32574,64008.00000000001,968530.8]
["2025-02-24T10:55:35.000000000",597.155,603.0,0.07,0.08,5.86,5.94,0.05,-0.95,0.029,1455,104401,0.029,6777,13037,23872.8,968530.8]
["2025-02-24T10:55:35.000000000",597.155,604.0,0.05,0.06,6.82,6.92,0.036,-0.964,0.021,645,65851,0.021,3106,3846,7877.1,968530.8]
["2025-02-24T10:55:35.000000000",597.155,605.0,0.03,0.04,7.8,7.9,0.024,-0.976,0.014,16523,92432,0.014,4561,3402,29517.6,968530.8]
["2025-02-24T10:55:35.000000000",597.155,606.0,0.02,0.03,8.79,8.89,0.017,-0.983,0.01,728,45669,0.01,4837,1324,5565.000000000001,968530.8]
["2025-02-24T10:55:35.000000000",597.155,607.0,0.01,0.02,9.48,10.0,0.01,-0.99,0.006,23816,24454,0.006,4564,586,17028.000000000004,968530.8]
["2025-02-24T10:55:35.000000000",597.155,608.0,0.01,0.02,10.52,11.14,0.01,-0.99,0.006,2576,18235,0.006,3001,403,3346.2000000000003,968530.8]
["2025-02-24T10:55:35.000000000",597.155,609.0,0.0,0.01,11.32,13.05,0.004,-0.996,0.003,14807,15329,0.003,235,152,4512.599999999999,968530.8]
["2025-02-24T10:55:35.000000000",597.155,610.0,0.0,0.01,12.35,14.05,0.003,-0.996,0.002,30614,15548,0.002,271,180,6177.0,968530.8]
["2025-02-24T10:55:35.000000000",597.155,611.0,0.0,0.01,13.07,14.25,0.003,-0.997,0.002,4283,6049,0.002,118,27,880.2000000000002,968530.8]
["2025-02-24T10:55:35.000000000",597.155,612.0,0.0,0.01,13.56,15.08,0.003,-0.997,0.002,13394,6081,0.002,31,40,2685.0,968530.8]
["2025-02-24T10:55:35.000000000",597.155,613.0,0.0,0.01,14.68,17.05,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,968530.8]
["2025-02-24T10:55:35.000000000",597.155,614.0,0.0,0.01,16.23,17.21,0.003,-0.997,0.001,8209,881,0.001,10,3,821.9,968530.8]
["2025-02-24T10:55:35.000000000",597.155,615.0,0.0,0.01,16.89,18.01,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,968530.8]
["2025-02-24T10:55:35.000000000",597.155,616.0,0.0,0.01,17.49,20.01,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,968530.8]
["2025-02-24T10:55:35.000000000",597.155,617.0,0.0,0.01,18.56,21.01,0.002,-0.998,0.001,2464,198,0.001,1,0,246.5,968530.8]
["2025-02-24T10:55:35.000000000",597.155,618.0,0.0,0.01,20.27,21.39,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,968530.8]
["2025-02-24T10:55:35.000000000",597.155,619.0,0.0,0.01,21.12,22.97,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,968530.8]
["2025-02-24T10:55:35.000000000",597.155,620.0,0.0,0.01,21.61,23.9,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,968530.8]
["2025-02-24T10:55:35.000000000",597.155,621.0,0.0,0.01,22.7,24.9,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,968530.8]
["2025-02-24T10:55:35.000000000",597.155,622.0,0.0,0.01,23.62,25.9,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,968530.8]
["2025-02-24T10:55:46.000000000",597.075,573.0,23.49,24.71,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1114,824,222.8,968530.8]
["2025-02-24T10:55:46.000000000",597.075,574.0,22.04,23.69,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,433,229.2,968530.8]
["2025-02-24T10:55:46.000000000",597.075,575.0,21.95,22.67,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,968530.8]
["2025-02-24T10:55:46.000000000",597.075,576.0,20.01,21.71,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,159,272,31.8,968530.8]
["2025-02-24T10:55:46.000000000",597.075,577.0,19.5,20.72,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,968530.8]
["2025-02-24T10:55:46.000000000",597.075,578.0,18.51,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,968530.8]
["2025-02-24T10:55:46.000000000",597.075,579.0,17.02,19.42,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,326,89.60000000000001,968530.8]
["2025-02-24T10:55:46.000000000",597.075,580.0,16.58,18.4,0.02,0.03,1.0,-0.01,0.0,189,19,0.004,11516,1276,4606.4,968530.8]
["2025-02-24T10:55:46.000000000",597.075,581.0,15.13,17.43,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,968530.8]
["2025-02-24T10:55:46.000000000",597.075,582.0,14.02,15.73,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,968530.8]
["2025-02-24T10:55:46.000000000",597.075,583.0,13.51,14.73,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5840,2461.8,968530.8]
["2025-02-24T10:55:46.000000000",597.075,584.0,12.09,14.45,0.04,0.05,1.0,-0.019,0.0,4,2,0.007,925,8644,647.5,968530.8]
["2025-02-24T10:55:46.000000000",597.075,585.0,11.57,12.75,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9531,2933.6000000000004,968530.8]
["2025-02-24T10:55:46.000000000",597.075,586.0,10.37,11.76,0.05,0.06,0.955,-0.025,0.003,5,3,0.01,1162,6996,1163.5000000000002,968530.8]
["2025-02-24T10:55:46.000000000",597.075,587.0,9.56,11.45,0.07,0.08,0.952,-0.034,0.007,2,13,0.014,2299,17294,3220.0000000000005,968530.8]
["2025-02-24T10:55:46.000000000",597.075,588.0,9.12,9.24,0.09,0.1,0.949,-0.04,0.01,4,89,0.016,5975,24543,9564.000000000002,968530.8]
["2025-02-24T10:55:46.000000000",597.075,589.0,8.15,8.27,0.11,0.12,0.939,-0.053,0.017,2,21,0.021,11475,23189,24100.9,968530.8]
["2025-02-24T10:55:46.000000000",597.075,590.0,7.18,7.28,0.14,0.15,0.927,-0.068,0.024,64,122,0.028,28068,36645,78744.0,968530.8]
["2025-02-24T10:55:46.000000000",597.075,591.0,6.24,6.32,0.19,0.2,0.907,-0.091,0.033,53,132,0.036,13302,26770,48062.1,968530.8]
["2025-02-24T10:55:46.000000000",597.075,592.0,5.33,5.38,0.26,0.27,0.879,-0.119,0.045,60,168,0.046,5423,29531,25215.8,968530.8]
["2025-02-24T10:55:46.000000000",597.075,593.0,4.43,4.48,0.36,0.37,0.838,-0.162,0.058,42,1033,0.059,5805,46687,34493.1,968530.8]
["2025-02-24T10:55:46.000000000",597.075,594.0,3.57,3.62,0.5,0.51,0.78,-0.22,0.074,39,1027,0.074,6368,53239,47411.8,968530.8]
["2025-02-24T10:55:46.000000000",597.075,595.0,2.78,2.82,0.71,0.72,0.706,-0.293,0.09,65,3022,0.09,9030,109699,81855.0,968530.8]
["2025-02-24T10:55:46.000000000",597.075,596.0,2.08,2.1,1.0,1.01,0.615,-0.386,0.104,279,7397,0.103,8949,104586,95076.3,968530.8]
["2025-02-24T10:55:46.000000000",597.075,597.0,1.48,1.49,1.39,1.4,0.509,-0.492,0.112,9,23753,0.112,4926,142275,55272.0,968530.8]
["2025-02-24T10:55:46.000000000",597.075,598.0,0.98,0.99,1.9,1.91,0.397,-0.602,0.109,84,55498,0.108,4939,149696,54256.8,968530.8]
["2025-02-24T10:55:46.000000000",597.075,599.0,0.61,0.62,2.52,2.54,0.289,-0.711,0.099,1386,84565,0.099,9046,109334,103276.8,968530.8]
["2025-02-24T10:55:46.000000000",597.075,600.0,0.36,0.37,3.26,3.29,0.197,-0.798,0.081,257,117056,0.082,9970,114404,83835.70000000001,968530.8]
["2025-02-24T10:55:46.000000000",597.075,601.0,0.21,0.22,4.1,4.15,0.13,-0.869,0.061,234,104824,0.062,5743,70549,37034.0,968530.8]
["2025-02-24T10:55:46.000000000",597.075,602.0,0.12,0.13,5.0,5.08,0.079,-0.92,0.042,8323,131762,0.042,6917,32575,64008.00000000001,968530.8]
["2025-02-24T10:55:46.000000000",597.075,603.0,0.07,0.08,5.94,6.03,0.05,-0.95,0.029,1455,104649,0.029,6777,13042,23872.8,968530.8]
["2025-02-24T10:55:46.000000000",597.075,604.0,0.04,0.05,6.91,7.01,0.036,-0.964,0.021,645,65951,0.021,3106,3856,7877.1,968530.8]
["2025-02-24T10:55:46.000000000",597.075,605.0,0.03,0.04,7.9,7.99,0.024,-0.976,0.014,16523,92436,0.014,4561,3402,29517.6,968530.8]
["2025-02-24T10:55:46.000000000",597.075,606.0,0.02,0.03,8.87,9.0,0.017,-0.983,0.01,728,45724,0.01,4837,1324,5565.000000000001,968530.8]
["2025-02-24T10:55:46.000000000",597.075,607.0,0.01,0.02,9.52,10.0,0.01,-0.99,0.006,23816,24469,0.006,4564,586,17028.000000000004,968530.8]
["2025-02-24T10:55:46.000000000",597.075,608.0,0.01,0.02,10.54,11.14,0.01,-0.99,0.006,2576,18250,0.006,3001,403,3346.2000000000003,968530.8]
["2025-02-24T10:55:46.000000000",597.075,609.0,0.0,0.01,11.1,12.53,0.004,-0.996,0.003,14807,15329,0.003,235,152,4512.599999999999,968530.8]
["2025-02-24T10:55:46.000000000",597.075,610.0,0.0,0.01,12.36,13.77,0.003,-0.996,0.002,30614,15548,0.002,271,180,6177.0,968530.8]
["2025-02-24T10:55:46.000000000",597.075,611.0,0.0,0.01,13.33,14.25,0.003,-0.997,0.002,4283,6049,0.002,118,27,880.2000000000002,968530.8]
["2025-02-24T10:55:46.000000000",597.075,612.0,0.0,0.01,14.35,15.08,0.003,-0.997,0.002,13394,6081,0.002,31,40,2685.0,968530.8]
["2025-02-24T10:55:46.000000000",597.075,613.0,0.0,0.01,15.3,16.52,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,968530.8]
["2025-02-24T10:55:46.000000000",597.075,614.0,0.0,0.01,16.3,17.8,0.003,-0.997,0.001,8209,881,0.001,10,3,821.9,968530.8]
["2025-02-24T10:55:46.000000000",597.075,615.0,0.0,0.01,17.3,19.09,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,968530.8]
["2025-02-24T10:55:46.000000000",597.075,616.0,0.0,0.01,17.59,20.01,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,968530.8]
["2025-02-24T10:55:46.000000000",597.075,617.0,0.0,0.01,18.59,21.01,0.002,-0.998,0.001,2464,198,0.001,1,0,246.5,968530.8]
["2025-02-24T10:55:46.000000000",597.075,618.0,0.0,0.01,19.59,21.39,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,968530.8]
["2025-02-24T10:55:46.000000000",597.075,619.0,0.0,0.01,20.72,22.73,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,968530.8]
["2025-02-24T10:55:46.000000000",597.075,620.0,0.0,0.01,21.63,23.73,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,968530.8]
["2025-02-24T10:55:46.000000000",597.075,621.0,0.0,0.01,23.31,24.92,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,968530.8]
["2025-02-24T10:55:46.000000000",597.075,622.0,0.0,0.01,23.72,25.92,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,968530.8]
["2025-02-24T10:55:57.000000000",596.965,572.0,24.37,26.35,0.0,0.01,1.0,-0.002,0.0,2,4,0.001,462,569,46.2,966783.8]
["2025-02-24T10:55:57.000000000",596.965,573.0,22.94,25.19,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1114,824,222.8,966783.8]
["2025-02-24T10:55:57.000000000",596.965,574.0,21.95,23.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,433,229.2,966783.8]
["2025-02-24T10:55:57.000000000",596.965,575.0,21.75,22.59,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,966783.8]
["2025-02-24T10:55:57.000000000",596.965,576.0,19.96,22.36,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,159,272,31.8,966783.8]
["2025-02-24T10:55:57.000000000",596.965,577.0,18.95,21.36,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,966783.8]
["2025-02-24T10:55:57.000000000",596.965,578.0,17.95,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,966783.8]
["2025-02-24T10:55:57.000000000",596.965,579.0,17.19,18.62,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,326,89.60000000000001,966783.8]
["2025-02-24T10:55:57.000000000",596.965,580.0,16.43,18.36,0.02,0.03,1.0,-0.01,0.0,189,19,0.004,11516,1278,4606.4,966783.8]
["2025-02-24T10:55:57.000000000",596.965,581.0,14.96,17.37,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,966783.8]
["2025-02-24T10:55:57.000000000",596.965,582.0,14.02,16.04,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,966783.8]
["2025-02-24T10:55:57.000000000",596.965,583.0,12.97,15.38,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5840,2461.8,966783.8]
["2025-02-24T10:55:57.000000000",596.965,584.0,12.03,14.39,0.04,0.05,1.0,-0.019,0.0,4,2,0.007,925,8644,647.5,966783.8]
["2025-02-24T10:55:57.000000000",596.965,585.0,10.85,12.66,0.04,0.05,1.0,-0.02,0.0,39,16,0.008,3667,9531,2933.6000000000004,966783.8]
["2025-02-24T10:55:57.000000000",596.965,586.0,10.46,12.4,0.05,0.06,0.952,-0.025,0.001,5,3,0.01,1162,7001,1162.5000000000002,966783.8]
["2025-02-24T10:55:57.000000000",596.965,587.0,9.35,11.42,0.07,0.08,0.95,-0.034,0.006,2,13,0.014,2299,17294,3219.8,966783.8]
["2025-02-24T10:55:57.000000000",596.965,588.0,9.01,9.14,0.09,0.1,0.945,-0.043,0.011,4,89,0.017,5975,24544,10161.9,966783.8]
["2025-02-24T10:55:57.000000000",596.965,589.0,8.04,8.16,0.11,0.12,0.937,-0.054,0.017,2,21,0.022,11475,23709,25248.4,966783.8]
["2025-02-24T10:55:57.000000000",596.965,590.0,7.08,7.19,0.15,0.16,0.925,-0.068,0.024,64,122,0.027,28068,36701,75937.2,966783.8]
["2025-02-24T10:55:57.000000000",596.965,591.0,6.14,6.23,0.2,0.21,0.905,-0.091,0.033,53,133,0.036,13302,26780,48062.1,966783.8]
["2025-02-24T10:55:57.000000000",596.965,592.0,5.23,5.28,0.27,0.28,0.876,-0.122,0.044,60,168,0.046,5423,29537,25209.8,966783.8]
["2025-02-24T10:55:57.000000000",596.965,593.0,4.34,4.38,0.37,0.38,0.835,-0.164,0.058,42,1033,0.059,5805,46717,34493.1,966783.8]
["2025-02-24T10:55:57.000000000",596.965,594.0,3.49,3.53,0.53,0.54,0.78,-0.219,0.073,39,1027,0.074,6368,53280,47407.9,966783.8]
["2025-02-24T10:55:57.000000000",596.965,595.0,2.71,2.75,0.74,0.75,0.706,-0.295,0.089,65,3028,0.089,9030,109829,80945.5,966783.8]
["2025-02-24T10:55:57.000000000",596.965,596.0,2.02,2.04,1.04,1.05,0.614,-0.386,0.102,279,7520,0.102,8949,104802,94125.6,966783.8]
["2025-02-24T10:55:57.000000000",596.965,597.0,1.42,1.44,1.45,1.46,0.51,-0.49,0.11,9,23923,0.11,4926,143361,54285.0,966783.8]
["2025-02-24T10:55:57.000000000",596.965,598.0,0.94,0.95,1.96,1.98,0.397,-0.603,0.11,84,55647,0.11,4939,149914,55253.0,966783.8]
["2025-02-24T10:55:57.000000000",596.965,599.0,0.59,0.6,2.6,2.63,0.288,-0.712,0.1,1386,84626,0.1,9046,109372,104320.0,966783.8]
["2025-02-24T10:55:57.000000000",596.965,600.0,0.35,0.36,3.36,3.39,0.195,-0.805,0.082,257,117096,0.082,9970,114417,83861.40000000001,966783.8]
["2025-02-24T10:55:57.000000000",596.965,601.0,0.2,0.21,4.2,4.25,0.127,-0.873,0.061,234,105035,0.061,5743,70555,36459.7,966783.8]
["2025-02-24T10:55:57.000000000",596.965,602.0,0.11,0.12,5.08,5.14,0.08,-0.92,0.043,8323,132253,0.043,6917,32577,65531.99999999999,966783.8]
["2025-02-24T10:55:57.000000000",596.965,603.0,0.07,0.08,6.03,6.15,0.05,-0.95,0.029,1455,104806,0.029,6777,13055,23872.8,966783.8]
["2025-02-24T10:55:57.000000000",596.965,604.0,0.04,0.05,7.01,7.11,0.031,-0.969,0.019,645,66506,0.019,3106,3856,7126.899999999999,966783.8]
["2025-02-24T10:55:57.000000000",596.965,605.0,0.03,0.04,8.0,8.1,0.024,-0.976,0.014,16523,92958,0.014,4561,3403,29517.6,966783.8]
["2025-02-24T10:55:57.000000000",596.965,606.0,0.02,0.03,8.97,9.1,0.017,-0.983,0.01,728,45830,0.01,4837,1324,5565.000000000001,966783.8]
["2025-02-24T10:55:57.000000000",596.965,607.0,0.01,0.02,9.61,10.11,0.01,-0.99,0.006,23816,24469,0.006,4564,587,17028.000000000004,966783.8]
["2025-02-24T10:55:57.000000000",596.965,608.0,0.01,0.02,10.59,11.14,0.01,-0.99,0.006,2576,18250,0.006,3001,403,3346.2000000000003,966783.8]
["2025-02-24T10:55:57.000000000",596.965,609.0,0.0,0.01,11.42,13.18,0.004,-0.996,0.003,14807,15329,0.003,235,152,4512.599999999999,966783.8]
["2025-02-24T10:55:57.000000000",596.965,610.0,0.0,0.01,12.0,13.36,0.003,-0.996,0.002,30614,15548,0.002,271,180,6177.0,966783.8]
["2025-02-24T10:55:57.000000000",596.965,611.0,0.0,0.01,13.43,14.25,0.003,-0.997,0.002,4283,6049,0.002,118,27,880.2000000000002,966783.8]
["2025-02-24T10:55:57.000000000",596.965,612.0,0.0,0.01,14.43,15.28,0.003,-0.997,0.002,13394,6081,0.002,31,40,2685.0,966783.8]
["2025-02-24T10:55:57.000000000",596.965,613.0,0.0,0.01,15.4,16.54,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,966783.8]
["2025-02-24T10:55:57.000000000",596.965,614.0,0.0,0.01,16.4,17.8,0.003,-0.997,0.001,8209,881,0.001,10,3,821.9,966783.8]
["2025-02-24T10:55:57.000000000",596.965,615.0,0.0,0.01,17.37,18.61,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,966783.8]
["2025-02-24T10:55:57.000000000",596.965,616.0,0.0,0.01,18.38,19.62,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,966783.8]
["2025-02-24T10:55:57.000000000",596.965,617.0,0.0,0.01,18.97,21.21,0.002,-0.998,0.001,2464,198,0.001,1,0,246.5,966783.8]
["2025-02-24T10:55:57.000000000",596.965,618.0,0.0,0.01,20.39,22.17,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,966783.8]
["2025-02-24T10:55:57.000000000",596.965,619.0,0.0,0.01,21.4,23.17,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,966783.8]
["2025-02-24T10:55:57.000000000",596.965,620.0,0.0,0.01,21.66,24.21,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,966783.8]
["2025-02-24T10:55:57.000000000",596.965,621.0,0.0,0.01,22.66,25.24,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,966783.8]
["2025-02-24T10:56:08.000000000",596.885,572.0,23.75,25.57,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,599,46.400000000000006,933705.2]
["2025-02-24T10:56:08.000000000",596.885,573.0,22.74,25.19,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,824,223.8,933705.2]
["2025-02-24T10:56:08.000000000",596.885,574.0,22.4,23.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,933705.2]
["2025-02-24T10:56:08.000000000",596.885,575.0,21.75,22.56,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,933705.2]
["2025-02-24T10:56:08.000000000",596.885,576.0,20.32,22.29,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,159,272,31.8,933705.2]
["2025-02-24T10:56:08.000000000",596.885,577.0,18.81,21.29,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,933705.2]
["2025-02-24T10:56:08.000000000",596.885,578.0,17.75,20.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,933705.2]
["2025-02-24T10:56:08.000000000",596.885,579.0,17.35,19.29,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,326,89.60000000000001,933705.2]
["2025-02-24T10:56:08.000000000",596.885,580.0,16.41,17.53,0.02,0.03,0.99,-0.01,0.004,189,19,0.004,11516,1278,4682.0,933705.2]
["2025-02-24T10:56:08.000000000",596.885,581.0,15.41,17.3,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,933705.2]
["2025-02-24T10:56:08.000000000",596.885,582.0,13.82,15.54,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,933705.2]
["2025-02-24T10:56:08.000000000",596.885,583.0,13.42,15.3,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5840,2461.8,933705.2]
["2025-02-24T10:56:08.000000000",596.885,584.0,12.4,13.58,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8649,650.3,933705.2]
["2025-02-24T10:56:08.000000000",596.885,585.0,11.41,13.33,0.04,0.05,0.979,-0.021,0.008,39,16,0.008,3667,9551,2964.8,933705.2]
["2025-02-24T10:56:08.000000000",596.885,586.0,9.99,12.34,0.06,0.07,0.971,-0.029,0.011,5,3,0.011,1162,7001,1283.7,933705.2]
["2025-02-24T10:56:08.000000000",596.885,587.0,9.48,11.21,0.07,0.08,0.966,-0.034,0.014,2,13,0.014,2299,17294,3221.4,933705.2]
["2025-02-24T10:56:08.000000000",596.885,588.0,8.95,9.06,0.09,0.1,0.956,-0.044,0.018,4,89,0.018,5975,24547,10762.2,933705.2]
["2025-02-24T10:56:08.000000000",596.885,589.0,7.98,8.08,0.11,0.12,0.946,-0.054,0.022,2,21,0.022,11475,23734,25249.4,933705.2]
["2025-02-24T10:56:08.000000000",596.885,590.0,7.02,7.12,0.15,0.16,0.927,-0.073,0.029,64,122,0.029,28068,36742,81582.8,933705.2]
["2025-02-24T10:56:08.000000000",596.885,591.0,6.1,6.16,0.2,0.21,0.904,-0.096,0.037,53,133,0.037,13302,26793,49413.5,933705.2]
["2025-02-24T10:56:08.000000000",596.885,592.0,5.17,5.21,0.28,0.29,0.87,-0.13,0.048,60,168,0.048,5423,29564,26318.4,933705.2]
["2025-02-24T10:56:08.000000000",596.885,593.0,4.28,4.32,0.38,0.39,0.826,-0.174,0.061,42,1036,0.061,5805,46805,35666.700000000004,933705.2]
["2025-02-24T10:56:08.000000000",596.885,594.0,3.43,3.48,0.54,0.55,0.768,-0.232,0.076,39,1032,0.076,6368,53367,48693.2,933705.2]
["2025-02-24T10:56:08.000000000",596.885,595.0,2.66,2.7,0.77,0.78,0.69,-0.309,0.091,65,3078,0.091,9030,110183,82764.5,933705.2]
["2025-02-24T10:56:08.000000000",596.885,596.0,1.98,1.99,1.08,1.09,0.597,-0.402,0.103,279,7610,0.104,8949,105221,95943.3,933705.2]
["2025-02-24T10:56:08.000000000",596.885,597.0,1.39,1.4,1.49,1.5,0.491,-0.509,0.11,9,24042,0.11,4926,145310,54285.0,933705.2]
["2025-02-24T10:56:08.000000000",596.885,598.0,0.91,0.93,2.01,2.03,0.38,-0.62,0.108,84,55723,0.108,4939,150249,54248.4,933705.2]
["2025-02-24T10:56:08.000000000",596.885,599.0,0.57,0.58,2.65,2.68,0.273,-0.727,0.097,1386,84725,0.096,9046,109419,100285.8,933705.2]
["2025-02-24T10:56:08.000000000",596.885,600.0,0.34,0.35,3.41,3.45,0.185,-0.814,0.078,257,117284,0.077,9970,114453,78773.6,933705.2]
["2025-02-24T10:56:08.000000000",596.885,601.0,0.19,0.2,4.27,4.31,0.12,-0.877,0.058,234,105156,0.056,5743,70560,33518.0,933705.2]
["2025-02-24T10:56:08.000000000",596.885,602.0,0.11,0.12,5.16,5.22,0.074,-0.921,0.04,8323,132474,0.035,6917,32596,57501.50000000001,933705.2]
["2025-02-24T10:56:08.000000000",596.885,603.0,0.07,0.08,6.11,6.21,0.049,-0.941,0.028,1455,104988,0.021,6777,13055,18305.7,933705.2]
["2025-02-24T10:56:08.000000000",596.885,604.0,0.04,0.05,7.08,7.19,0.031,-0.952,0.018,645,66509,0.007,3106,3856,3335.2000000000003,933705.2]
["2025-02-24T10:56:08.000000000",596.885,605.0,0.03,0.04,8.06,8.17,0.023,-1.0,0.014,16523,92963,0.0,4561,3403,23132.2,933705.2]
["2025-02-24T10:56:08.000000000",596.885,606.0,0.02,0.03,9.06,9.16,0.016,-1.0,0.01,728,45832,0.0,4837,1324,728.0,933705.2]
["2025-02-24T10:56:08.000000000",596.885,607.0,0.01,0.02,9.65,10.29,0.01,-1.0,0.006,23816,24669,0.0,4564,587,14289.600000000002,933705.2]
["2025-02-24T10:56:08.000000000",596.885,608.0,0.01,0.02,10.61,11.34,0.01,-1.0,0.005,2576,18250,0.0,3001,403,1288.0,933705.2]
["2025-02-24T10:56:08.000000000",596.885,609.0,0.0,0.01,11.45,13.36,0.004,-1.0,0.002,14807,15329,0.0,235,152,2961.4,933705.2]
["2025-02-24T10:56:08.000000000",596.885,610.0,0.0,0.01,12.45,14.09,0.003,-1.0,0.002,30614,15548,0.0,271,180,6122.8,933705.2]
["2025-02-24T10:56:08.000000000",596.885,611.0,0.0,0.01,13.45,14.25,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,933705.2]
["2025-02-24T10:56:08.000000000",596.885,612.0,0.0,0.01,14.44,15.28,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,933705.2]
["2025-02-24T10:56:08.000000000",596.885,613.0,0.0,0.01,15.47,17.14,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,933705.2]
["2025-02-24T10:56:08.000000000",596.885,614.0,0.0,0.01,15.81,17.66,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,933705.2]
["2025-02-24T10:56:08.000000000",596.885,615.0,0.0,0.01,17.47,18.59,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,933705.2]
["2025-02-24T10:56:08.000000000",596.885,616.0,0.0,0.01,17.73,19.67,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,933705.2]
["2025-02-24T10:56:08.000000000",596.885,617.0,0.0,0.01,18.77,21.26,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,933705.2]
["2025-02-24T10:56:08.000000000",596.885,618.0,0.0,0.01,20.05,22.16,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,933705.2]
["2025-02-24T10:56:08.000000000",596.885,619.0,0.0,0.01,21.46,23.17,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,933705.2]
["2025-02-24T10:56:08.000000000",596.885,620.0,0.0,0.01,21.73,24.26,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,933705.2]
["2025-02-24T10:56:08.000000000",596.885,621.0,0.0,0.01,23.49,24.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,933705.2]
["2025-02-24T10:56:19.000000000",596.935,572.0,24.39,25.61,0.0,0.01,1.0,-0.002,0.0,2,4,0.001,462,599,46.2,965218.6]
["2025-02-24T10:56:19.000000000",596.935,573.0,23.39,24.59,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1114,824,222.8,965218.6]
["2025-02-24T10:56:19.000000000",596.935,574.0,22.34,23.59,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,433,229.2,965218.6]
["2025-02-24T10:56:19.000000000",596.935,575.0,21.75,22.59,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,965218.6]
["2025-02-24T10:56:19.000000000",596.935,576.0,20.37,21.62,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,159,272,31.8,965218.6]
["2025-02-24T10:56:19.000000000",596.935,577.0,19.37,21.29,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,965218.6]
["2025-02-24T10:56:19.000000000",596.935,578.0,18.37,20.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,965218.6]
["2025-02-24T10:56:19.000000000",596.935,579.0,17.4,18.6,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,326,89.60000000000001,965218.6]
["2025-02-24T10:56:19.000000000",596.935,580.0,16.41,18.3,0.02,0.03,1.0,-0.01,0.0,189,19,0.004,11516,1278,4606.4,965218.6]
["2025-02-24T10:56:19.000000000",596.935,581.0,15.42,17.3,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,965218.6]
["2025-02-24T10:56:19.000000000",596.935,582.0,14.4,15.61,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,965218.6]
["2025-02-24T10:56:19.000000000",596.935,583.0,13.43,14.58,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5840,2461.8,965218.6]
["2025-02-24T10:56:19.000000000",596.935,584.0,12.45,14.32,0.04,0.05,1.0,-0.019,0.0,4,2,0.007,925,8649,647.5,965218.6]
["2025-02-24T10:56:19.000000000",596.935,585.0,11.46,13.33,0.04,0.05,1.0,-0.021,0.0,39,16,0.008,3667,9561,2933.6000000000004,965218.6]
["2025-02-24T10:56:19.000000000",596.935,586.0,10.42,12.34,0.06,0.07,0.951,-0.029,0.003,5,3,0.011,1162,7001,1279.7,965218.6]
["2025-02-24T10:56:19.000000000",596.935,587.0,9.51,11.35,0.07,0.08,0.949,-0.034,0.006,2,13,0.014,2299,17294,3219.8,965218.6]
["2025-02-24T10:56:19.000000000",596.935,588.0,8.98,9.1,0.09,0.1,0.944,-0.044,0.011,4,89,0.017,5975,24547,10161.9,965218.6]
["2025-02-24T10:56:19.000000000",596.935,589.0,8.02,8.11,0.11,0.12,0.937,-0.054,0.017,2,21,0.022,11475,23734,25248.4,965218.6]
["2025-02-24T10:56:19.000000000",596.935,590.0,7.07,7.15,0.15,0.16,0.922,-0.072,0.025,64,122,0.028,28068,36749,78750.40000000001,965218.6]
["2025-02-24T10:56:19.000000000",596.935,591.0,6.11,6.19,0.2,0.21,0.901,-0.095,0.034,53,133,0.037,13302,26804,49397.6,965218.6]
["2025-02-24T10:56:19.000000000",596.935,592.0,5.2,5.25,0.27,0.28,0.875,-0.123,0.045,60,168,0.047,5423,29598,25758.1,965218.6]
["2025-02-24T10:56:19.000000000",596.935,593.0,4.31,4.35,0.37,0.38,0.833,-0.166,0.059,42,1041,0.06,5805,46886,35077.8,965218.6]
["2025-02-24T10:56:19.000000000",596.935,594.0,3.46,3.5,0.53,0.54,0.776,-0.227,0.075,39,1033,0.076,6368,53542,48689.3,965218.6]
["2025-02-24T10:56:19.000000000",596.935,595.0,2.69,2.72,0.74,0.75,0.7,-0.303,0.09,65,3082,0.091,9030,110462,82758.0,965218.6]
["2025-02-24T10:56:19.000000000",596.935,596.0,2.0,2.02,1.05,1.06,0.607,-0.396,0.103,279,7615,0.104,8949,105748,95943.3,965218.6]
["2025-02-24T10:56:19.000000000",596.935,597.0,1.41,1.42,1.45,1.46,0.501,-0.502,0.116,9,24093,0.11,4926,145790,54290.4,965218.6]
["2025-02-24T10:56:19.000000000",596.935,598.0,0.93,0.94,1.97,1.99,0.388,-0.614,0.11,84,55978,0.109,4939,150356,54759.1,965218.6]
["2025-02-24T10:56:19.000000000",596.935,599.0,0.57,0.58,2.61,2.64,0.279,-0.722,0.099,1386,85117,0.098,9046,109465,102372.2,965218.6]
["2025-02-24T10:56:19.000000000",596.935,600.0,0.34,0.35,3.37,3.41,0.19,-0.81,0.08,257,118117,0.08,9970,114472,81816.0,965218.6]
["2025-02-24T10:56:19.000000000",596.935,601.0,0.19,0.2,4.23,4.27,0.122,-0.878,0.059,234,105925,0.059,5743,70560,35264.3,965218.6]
["2025-02-24T10:56:19.000000000",596.935,602.0,0.11,0.12,5.12,5.2,0.075,-0.925,0.041,8323,132628,0.041,6917,32597,62484.0,965218.6]
["2025-02-24T10:56:19.000000000",596.935,603.0,0.06,0.07,6.07,6.16,0.045,-0.955,0.027,1455,105119,0.027,6777,13056,22226.4,965218.6]
["2025-02-24T10:56:19.000000000",596.935,604.0,0.04,0.05,7.03,7.15,0.031,-0.969,0.019,645,66509,0.019,3106,3856,7126.899999999999,965218.6]
["2025-02-24T10:56:19.000000000",596.935,605.0,0.03,0.04,8.0,8.13,0.023,-0.976,0.014,16523,92975,0.014,4561,3403,29517.6,965218.6]
["2025-02-24T10:56:19.000000000",596.935,606.0,0.02,0.03,9.01,9.11,0.017,-0.983,0.01,728,45861,0.01,4837,1324,5565.000000000001,965218.6]
["2025-02-24T10:56:19.000000000",596.935,607.0,0.01,0.02,9.77,10.29,0.01,-0.99,0.006,23816,24802,0.006,4564,587,17028.000000000004,965218.6]
["2025-02-24T10:56:19.000000000",596.935,608.0,0.01,0.02,10.66,11.34,0.01,-0.99,0.006,2576,18255,0.006,3001,403,3346.2000000000003,965218.6]
["2025-02-24T10:56:19.000000000",596.935,609.0,0.0,0.01,11.5,12.64,0.004,-0.996,0.002,14807,15329,0.002,235,152,3008.4,965218.6]
["2025-02-24T10:56:19.000000000",596.935,610.0,0.0,0.01,12.4,13.37,0.003,-0.997,0.002,30614,15548,0.002,271,180,6177.0,965218.6]
["2025-02-24T10:56:19.000000000",596.935,611.0,0.0,0.01,13.5,14.25,0.003,-0.997,0.002,4283,6049,0.002,118,27,880.2000000000002,965218.6]
["2025-02-24T10:56:19.000000000",596.935,612.0,0.0,0.01,13.86,15.28,0.003,-0.997,0.002,13394,6081,0.002,31,40,2685.0,965218.6]
["2025-02-24T10:56:19.000000000",596.935,613.0,0.0,0.01,15.42,16.62,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,965218.6]
["2025-02-24T10:56:19.000000000",596.935,614.0,0.0,0.01,15.71,17.64,0.003,-0.997,0.001,8209,881,0.001,10,3,821.9,965218.6]
["2025-02-24T10:56:19.000000000",596.935,615.0,0.0,0.01,17.44,18.61,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,965218.6]
["2025-02-24T10:56:19.000000000",596.935,616.0,0.0,0.01,18.42,19.9,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,965218.6]
["2025-02-24T10:56:19.000000000",596.935,617.0,0.0,0.01,19.42,20.62,0.002,-0.998,0.001,2464,198,0.001,1,0,246.5,965218.6]
["2025-02-24T10:56:19.000000000",596.935,618.0,0.0,0.01,20.42,21.62,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,965218.6]
["2025-02-24T10:56:19.000000000",596.935,619.0,0.0,0.01,21.09,22.6,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,965218.6]
["2025-02-24T10:56:19.000000000",596.935,620.0,0.0,0.01,22.39,23.62,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,965218.6]
["2025-02-24T10:56:19.000000000",596.935,621.0,0.0,0.01,23.42,24.62,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,965218.6]
["2025-02-24T10:56:31.000000000",596.88,572.0,24.29,26.15,0.0,0.01,1.0,-0.002,0.0,2,4,0.001,462,599,46.2,965218.6]
["2025-02-24T10:56:31.000000000",596.88,573.0,23.27,24.44,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1114,824,222.8,965218.6]
["2025-02-24T10:56:31.000000000",596.88,574.0,21.71,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,433,229.2,965218.6]
["2025-02-24T10:56:31.000000000",596.88,575.0,21.29,23.16,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,965218.6]
["2025-02-24T10:56:31.000000000",596.88,576.0,19.58,21.51,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,159,272,31.8,965218.6]
["2025-02-24T10:56:31.000000000",596.88,577.0,18.73,21.23,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,965218.6]
["2025-02-24T10:56:31.000000000",596.88,578.0,17.7,20.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,965218.6]
["2025-02-24T10:56:31.000000000",596.88,579.0,16.67,19.16,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,326,89.60000000000001,965218.6]
["2025-02-24T10:56:31.000000000",596.88,580.0,16.25,18.16,0.02,0.03,1.0,-0.01,0.0,189,19,0.004,11516,1278,4606.4,965218.6]
["2025-02-24T10:56:31.000000000",596.88,581.0,15.24,17.17,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,965218.6]
["2025-02-24T10:56:31.000000000",596.88,582.0,14.31,16.18,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,965218.6]
["2025-02-24T10:56:31.000000000",596.88,583.0,13.26,15.18,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5840,2461.8,965218.6]
["2025-02-24T10:56:31.000000000",596.88,584.0,12.34,14.19,0.04,0.05,1.0,-0.019,0.0,4,2,0.007,925,8689,647.5,965218.6]
["2025-02-24T10:56:31.000000000",596.88,585.0,11.28,13.19,0.05,0.06,1.0,-0.021,0.0,39,16,0.008,3667,9760,2933.6000000000004,965218.6]
["2025-02-24T10:56:31.000000000",596.88,586.0,9.72,12.17,0.06,0.07,0.951,-0.029,0.003,5,3,0.011,1162,7001,1279.7,965218.6]
["2025-02-24T10:56:31.000000000",596.88,587.0,9.53,11.22,0.07,0.08,0.949,-0.034,0.006,2,13,0.014,2299,17294,3219.8,965218.6]
["2025-02-24T10:56:31.000000000",596.88,588.0,8.9,9.05,0.09,0.1,0.944,-0.044,0.011,4,89,0.017,5975,24748,10161.9,965218.6]
["2025-02-24T10:56:31.000000000",596.88,589.0,7.96,8.05,0.12,0.13,0.937,-0.054,0.017,2,21,0.022,11475,23751,25248.4,965218.6]
["2025-02-24T10:56:31.000000000",596.88,590.0,7.01,7.1,0.15,0.16,0.922,-0.072,0.025,64,122,0.028,28068,36790,78750.40000000001,965218.6]
["2025-02-24T10:56:31.000000000",596.88,591.0,6.06,6.13,0.2,0.21,0.901,-0.095,0.034,53,134,0.037,13302,27023,49397.6,965218.6]
["2025-02-24T10:56:31.000000000",596.88,592.0,5.15,5.2,0.28,0.29,0.875,-0.123,0.045,60,168,0.047,5423,29613,25758.1,965218.6]
["2025-02-24T10:56:31.000000000",596.88,593.0,4.27,4.3,0.38,0.39,0.833,-0.166,0.059,42,1041,0.06,5805,47380,35077.8,965218.6]
["2025-02-24T10:56:31.000000000",596.88,594.0,3.42,3.46,0.54,0.55,0.776,-0.227,0.075,39,1033,0.076,6368,53903,48689.3,965218.6]
["2025-02-24T10:56:31.000000000",596.88,595.0,2.65,2.68,0.77,0.78,0.7,-0.303,0.09,65,3083,0.091,9030,110795,82758.0,965218.6]
["2025-02-24T10:56:31.000000000",596.88,596.0,1.97,1.98,1.07,1.09,0.607,-0.396,0.103,279,7630,0.104,8949,106245,95943.3,965218.6]
["2025-02-24T10:56:31.000000000",596.88,597.0,1.38,1.39,1.48,1.5,0.501,-0.502,0.116,9,24155,0.11,4926,146214,54290.4,965218.6]
["2025-02-24T10:56:31.000000000",596.88,598.0,0.91,0.92,2.01,2.03,0.388,-0.614,0.11,84,56344,0.109,4939,150535,54759.1,965218.6]
["2025-02-24T10:56:31.000000000",596.88,599.0,0.56,0.57,2.65,2.69,0.279,-0.722,0.099,1386,85389,0.098,9046,109497,102372.2,965218.6]
["2025-02-24T10:56:31.000000000",596.88,600.0,0.33,0.34,3.42,3.46,0.19,-0.81,0.08,257,118381,0.08,9970,114495,81816.0,965218.6]
["2025-02-24T10:56:31.000000000",596.88,601.0,0.19,0.2,4.27,4.32,0.122,-0.878,0.059,234,105987,0.059,5743,70582,35264.3,965218.6]
["2025-02-24T10:56:31.000000000",596.88,602.0,0.11,0.12,5.18,5.28,0.075,-0.925,0.041,8323,133050,0.041,6917,32603,62484.0,965218.6]
["2025-02-24T10:56:31.000000000",596.88,603.0,0.06,0.07,6.12,6.24,0.045,-0.955,0.027,1455,105302,0.027,6777,13057,22226.4,965218.6]
["2025-02-24T10:56:31.000000000",596.88,604.0,0.04,0.05,7.1,7.2,0.031,-0.969,0.019,645,66550,0.019,3106,3857,7126.899999999999,965218.6]
["2025-02-24T10:56:31.000000000",596.88,605.0,0.03,0.04,8.1,8.18,0.023,-0.976,0.014,16523,92976,0.014,4561,3403,29517.6,965218.6]
["2025-02-24T10:56:31.000000000",596.88,606.0,0.02,0.03,9.09,9.18,0.017,-0.983,0.01,728,45861,0.01,4837,1324,5565.000000000001,965218.6]
["2025-02-24T10:56:31.000000000",596.88,607.0,0.01,0.02,9.86,10.48,0.01,-0.99,0.006,23816,24802,0.006,4564,587,17028.000000000004,965218.6]
["2025-02-24T10:56:31.000000000",596.88,608.0,0.01,0.02,10.68,11.34,0.01,-0.99,0.006,2576,18256,0.006,3001,403,3346.2000000000003,965218.6]
["2025-02-24T10:56:31.000000000",596.88,609.0,0.0,0.01,11.52,13.22,0.004,-0.996,0.002,14807,15364,0.002,235,152,3008.4,965218.6]
["2025-02-24T10:56:31.000000000",596.88,610.0,0.0,0.01,11.86,14.21,0.003,-0.997,0.002,30614,15551,0.002,271,180,6177.0,965218.6]
["2025-02-24T10:56:31.000000000",596.88,611.0,0.0,0.01,13.52,14.45,0.003,-0.997,0.002,4283,6049,0.002,118,27,880.2000000000002,965218.6]
["2025-02-24T10:56:31.000000000",596.88,612.0,0.0,0.01,14.56,15.48,0.003,-0.997,0.002,13394,6081,0.002,31,40,2685.0,965218.6]
["2025-02-24T10:56:31.000000000",596.88,613.0,0.0,0.01,15.62,16.77,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,965218.6]
["2025-02-24T10:56:31.000000000",596.88,614.0,0.0,0.01,16.45,17.7,0.003,-0.997,0.001,8209,881,0.001,10,3,821.9,965218.6]
["2025-02-24T10:56:31.000000000",596.88,615.0,0.0,0.01,17.63,18.6,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,965218.6]
["2025-02-24T10:56:31.000000000",596.88,616.0,0.0,0.01,17.86,20.34,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,965218.6]
["2025-02-24T10:56:31.000000000",596.88,617.0,0.0,0.01,18.86,20.79,0.002,-0.998,0.001,2464,198,0.001,1,0,246.5,965218.6]
["2025-02-24T10:56:31.000000000",596.88,618.0,0.0,0.01,19.86,21.82,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,965218.6]
["2025-02-24T10:56:31.000000000",596.88,619.0,0.0,0.01,20.89,23.4,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,965218.6]
["2025-02-24T10:56:31.000000000",596.88,620.0,0.0,0.01,21.99,24.34,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,965218.6]
["2025-02-24T10:56:31.000000000",596.88,621.0,0.0,0.01,22.89,25.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,965218.6]
["2025-02-24T10:56:42.000000000",596.905,572.0,24.3,25.59,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,599,46.400000000000006,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,573.0,23.37,24.53,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,824,223.8,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,574.0,21.73,24.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,575.0,21.4,22.61,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,576.0,20.4,22.15,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,159,272,31.8,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,577.0,19.33,21.23,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,578.0,18.32,19.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,579.0,17.38,19.16,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,326,89.60000000000001,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,580.0,16.39,18.16,0.02,0.03,0.99,-0.01,0.004,189,19,0.004,11516,1278,4682.0,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,581.0,15.38,17.17,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,582.0,14.36,16.18,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,583.0,13.39,14.57,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5855,2461.8,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,584.0,12.4,14.19,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8689,650.3,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,585.0,11.43,12.6,0.05,0.06,0.976,-0.024,0.009,39,16,0.009,3667,9760,3335.4,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,586.0,10.44,12.27,0.06,0.07,0.971,-0.029,0.011,5,3,0.011,1162,7001,1283.7,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,587.0,9.55,11.21,0.07,0.08,0.966,-0.034,0.014,2,13,0.014,2299,17294,3221.4,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,588.0,8.95,9.07,0.09,0.1,0.956,-0.044,0.017,4,89,0.017,5975,24750,10164.3,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,589.0,7.98,8.11,0.11,0.12,0.943,-0.057,0.022,2,21,0.022,11475,24266,25249.4,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,590.0,7.02,7.12,0.15,0.16,0.928,-0.072,0.029,64,122,0.029,28068,36846,81582.8,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,591.0,6.08,6.17,0.19,0.2,0.905,-0.095,0.037,53,134,0.037,13302,27064,49413.5,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,592.0,5.17,5.22,0.27,0.28,0.874,-0.126,0.047,60,168,0.047,5423,29651,25770.1,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,593.0,4.29,4.33,0.37,0.38,0.832,-0.168,0.06,42,1041,0.059,5805,47410,34501.5,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,594.0,3.44,3.48,0.53,0.54,0.773,-0.227,0.075,39,1033,0.075,6368,54076,48052.5,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,595.0,2.66,2.69,0.75,0.76,0.697,-0.304,0.091,65,3083,0.09,9030,111116,81861.49999999999,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,596.0,1.98,1.99,1.06,1.07,0.605,-0.396,0.104,279,7781,0.103,8949,106468,95076.3,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,597.0,1.39,1.4,1.47,1.48,0.498,-0.502,0.111,9,24220,0.111,4926,146576,54778.50000000001,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,598.0,0.91,0.92,1.99,2.0,0.385,-0.615,0.11,84,56488,0.11,4939,150676,55253.0,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,599.0,0.56,0.57,2.63,2.66,0.278,-0.722,0.098,1386,85545,0.098,9046,109528,102233.6,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,600.0,0.33,0.34,3.39,3.43,0.187,-0.812,0.079,257,118553,0.078,9970,114527,79796.3,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,601.0,0.19,0.2,4.25,4.29,0.118,-0.88,0.059,234,107542,0.056,5743,70584,33541.4,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,602.0,0.11,0.12,5.15,5.23,0.074,-0.92,0.041,8323,133115,0.036,6917,32604,59025.5,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,603.0,0.06,0.07,6.1,6.2,0.045,-0.944,0.027,1455,105324,0.018,6777,13072,16127.1,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,604.0,0.04,0.05,7.1,7.18,0.031,-0.951,0.019,645,66601,0.007,3106,3857,3399.7,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,605.0,0.03,0.04,8.05,8.15,0.023,-1.0,0.014,16523,93040,0.0,4561,3439,23132.2,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,606.0,0.02,0.03,9.05,9.15,0.017,-1.0,0.01,728,45861,0.0,4837,1324,728.0,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,607.0,0.01,0.02,9.87,10.4,0.01,-1.0,0.006,23816,24802,0.0,4564,587,14289.600000000002,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,608.0,0.01,0.02,10.68,11.34,0.01,-1.0,0.006,2576,18256,0.0,3001,403,1545.6,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,609.0,0.0,0.01,11.46,13.37,0.004,-1.0,0.002,14807,15364,0.0,235,152,2961.4,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,610.0,0.0,0.01,12.47,13.62,0.003,-1.0,0.002,30614,15551,0.0,271,180,6122.8,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,611.0,0.0,0.01,13.53,14.42,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,612.0,0.0,0.01,14.22,15.47,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,613.0,0.0,0.01,15.62,16.66,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,614.0,0.0,0.01,16.47,17.62,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,615.0,0.0,0.01,17.47,18.62,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,616.0,0.0,0.01,17.86,19.64,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,617.0,0.0,0.01,18.86,20.63,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,618.0,0.0,0.01,20.45,21.64,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,619.0,0.0,0.01,21.44,22.64,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,620.0,0.0,0.01,22.47,23.62,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,933513.2000000002]
["2025-02-24T10:56:42.000000000",596.905,621.0,0.0,0.01,23.47,24.64,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,933513.2000000002]
["2025-02-24T10:56:53.000000000",596.955,572.0,24.39,25.59,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,599,46.400000000000006,936519.9]
["2025-02-24T10:56:53.000000000",596.955,573.0,23.19,24.58,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,824,223.8,936519.9]
["2025-02-24T10:56:53.000000000",596.955,574.0,22.37,23.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,936519.9]
["2025-02-24T10:56:53.000000000",596.955,575.0,21.41,22.54,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,936519.9]
["2025-02-24T10:56:53.000000000",596.955,576.0,19.66,22.15,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,159,272,31.8,936519.9]
["2025-02-24T10:56:53.000000000",596.955,577.0,19.39,21.23,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,936519.9]
["2025-02-24T10:56:53.000000000",596.955,578.0,18.38,20.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,936519.9]
["2025-02-24T10:56:53.000000000",596.955,579.0,17.4,19.16,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,326,89.60000000000001,936519.9]
["2025-02-24T10:56:53.000000000",596.955,580.0,16.41,18.16,0.02,0.03,0.99,-0.01,0.004,189,19,0.004,11516,1278,4682.0,936519.9]
["2025-02-24T10:56:53.000000000",596.955,581.0,15.42,17.17,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,936519.9]
["2025-02-24T10:56:53.000000000",596.955,582.0,13.81,16.18,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,936519.9]
["2025-02-24T10:56:53.000000000",596.955,583.0,13.4,14.62,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5855,2461.8,936519.9]
["2025-02-24T10:56:53.000000000",596.955,584.0,12.4,14.19,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8764,650.3,936519.9]
["2025-02-24T10:56:53.000000000",596.955,585.0,11.41,13.19,0.05,0.06,0.976,-0.024,0.009,39,16,0.009,3667,9760,3335.4,936519.9]
["2025-02-24T10:56:53.000000000",596.955,586.0,10.47,12.19,0.06,0.07,0.971,-0.029,0.011,5,3,0.011,1162,7002,1283.7,936519.9]
["2025-02-24T10:56:53.000000000",596.955,587.0,9.48,11.21,0.07,0.08,0.966,-0.034,0.014,2,13,0.014,2299,17294,3221.4,936519.9]
["2025-02-24T10:56:53.000000000",596.955,588.0,9.0,9.11,0.09,0.1,0.956,-0.044,0.017,4,89,0.017,5975,24758,10164.3,936519.9]
["2025-02-24T10:56:53.000000000",596.955,589.0,8.04,8.14,0.11,0.12,0.946,-0.054,0.022,2,21,0.022,11475,24266,25249.4,936519.9]
["2025-02-24T10:56:53.000000000",596.955,590.0,7.06,7.16,0.14,0.15,0.931,-0.069,0.028,64,122,0.028,28068,36871,78769.6,936519.9]
["2025-02-24T10:56:53.000000000",596.955,591.0,6.13,6.21,0.19,0.2,0.908,-0.092,0.036,53,134,0.037,13302,27069,49408.2,936519.9]
["2025-02-24T10:56:53.000000000",596.955,592.0,5.22,5.26,0.26,0.27,0.877,-0.124,0.047,60,169,0.047,5423,29655,25770.1,936519.9]
["2025-02-24T10:56:53.000000000",596.955,593.0,4.32,4.36,0.36,0.37,0.834,-0.166,0.06,42,1041,0.061,5805,47479,35662.5,936519.9]
["2025-02-24T10:56:53.000000000",596.955,594.0,3.47,3.51,0.52,0.53,0.775,-0.225,0.076,39,1033,0.076,6368,54347,48693.2,936519.9]
["2025-02-24T10:56:53.000000000",596.955,595.0,2.69,2.73,0.74,0.75,0.699,-0.302,0.091,65,3088,0.091,9030,111211,82764.5,936519.9]
["2025-02-24T10:56:53.000000000",596.955,596.0,2.0,2.02,1.04,1.05,0.606,-0.396,0.104,279,7811,0.104,8949,106556,95971.19999999998,936519.9]
["2025-02-24T10:56:53.000000000",596.955,597.0,1.41,1.42,1.44,1.45,0.499,-0.503,0.111,9,24532,0.111,4926,147166,54778.50000000001,936519.9]
["2025-02-24T10:56:53.000000000",596.955,598.0,0.93,0.94,1.95,1.97,0.386,-0.616,0.11,84,56562,0.11,4939,150794,55253.0,936519.9]
["2025-02-24T10:56:53.000000000",596.955,599.0,0.58,0.59,2.59,2.62,0.278,-0.723,0.098,1386,85610,0.098,9046,109536,102233.6,936519.9]
["2025-02-24T10:56:53.000000000",596.955,600.0,0.34,0.35,3.36,3.39,0.187,-0.813,0.079,257,118989,0.079,9970,114531,80793.3,936519.9]
["2025-02-24T10:56:53.000000000",596.955,601.0,0.19,0.2,4.21,4.25,0.118,-0.88,0.058,234,107979,0.057,5743,70596,34092.3,936519.9]
["2025-02-24T10:56:53.000000000",596.955,602.0,0.11,0.12,5.09,5.19,0.074,-0.921,0.041,8323,133423,0.036,6917,32604,59025.5,936519.9]
["2025-02-24T10:56:53.000000000",596.955,603.0,0.06,0.07,6.06,6.13,0.045,-0.945,0.027,1455,105336,0.019,6777,13072,16804.8,936519.9]
["2025-02-24T10:56:53.000000000",596.955,604.0,0.04,0.05,7.02,7.11,0.031,-0.953,0.019,645,66639,0.007,3106,3858,3399.7,936519.9]
["2025-02-24T10:56:53.000000000",596.955,605.0,0.03,0.04,8.01,8.09,0.023,-1.0,0.014,16523,93053,0.0,4561,3439,23132.2,936519.9]
["2025-02-24T10:56:53.000000000",596.955,606.0,0.02,0.03,9.0,9.09,0.017,-1.0,0.01,728,45861,0.0,4837,1324,728.0,936519.9]
["2025-02-24T10:56:53.000000000",596.955,607.0,0.01,0.02,9.99,10.4,0.01,-1.0,0.006,23816,24802,0.0,4564,590,14289.600000000002,936519.9]
["2025-02-24T10:56:53.000000000",596.955,608.0,0.01,0.02,10.7,11.34,0.01,-1.0,0.006,2576,18256,0.0,3001,403,1545.6,936519.9]
["2025-02-24T10:56:53.000000000",596.955,609.0,0.0,0.01,11.46,13.22,0.004,-1.0,0.002,14807,15364,0.0,235,152,2961.4,936519.9]
["2025-02-24T10:56:53.000000000",596.955,610.0,0.0,0.01,12.47,13.63,0.003,-1.0,0.002,30614,15551,0.0,271,180,6122.8,936519.9]
["2025-02-24T10:56:53.000000000",596.955,611.0,0.0,0.01,13.54,14.42,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,936519.9]
["2025-02-24T10:56:53.000000000",596.955,612.0,0.0,0.01,14.43,15.45,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,936519.9]
["2025-02-24T10:56:53.000000000",596.955,613.0,0.0,0.01,15.43,16.62,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,936519.9]
["2025-02-24T10:56:53.000000000",596.955,614.0,0.0,0.01,16.42,17.62,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,936519.9]
["2025-02-24T10:56:53.000000000",596.955,615.0,0.0,0.01,17.42,18.59,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,936519.9]
["2025-02-24T10:56:53.000000000",596.955,616.0,0.0,0.01,17.86,20.24,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,936519.9]
["2025-02-24T10:56:53.000000000",596.955,617.0,0.0,0.01,18.86,20.84,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,936519.9]
["2025-02-24T10:56:53.000000000",596.955,618.0,0.0,0.01,20.4,21.64,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,936519.9]
["2025-02-24T10:56:53.000000000",596.955,619.0,0.0,0.01,20.76,22.64,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,936519.9]
["2025-02-24T10:56:53.000000000",596.955,620.0,0.0,0.01,21.89,23.64,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,936519.9]
["2025-02-24T10:56:53.000000000",596.955,621.0,0.0,0.01,23.43,24.64,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,936519.9]
["2025-02-24T10:57:04.000000000",596.975,572.0,24.41,26.15,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,599,46.400000000000006,937316.4]
["2025-02-24T10:57:04.000000000",596.975,573.0,22.75,24.57,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,824,223.8,937316.4]
["2025-02-24T10:57:04.000000000",596.975,574.0,21.73,23.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,937316.4]
["2025-02-24T10:57:04.000000000",596.975,575.0,21.41,22.54,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,937316.4]
["2025-02-24T10:57:04.000000000",596.975,576.0,20.41,22.15,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,159,272,31.8,937316.4]
["2025-02-24T10:57:04.000000000",596.975,577.0,18.73,21.26,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,937316.4]
["2025-02-24T10:57:04.000000000",596.975,578.0,17.7,19.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,937316.4]
["2025-02-24T10:57:04.000000000",596.975,579.0,17.41,19.16,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,326,89.60000000000001,937316.4]
["2025-02-24T10:57:04.000000000",596.975,580.0,16.41,18.16,0.02,0.03,0.99,-0.01,0.004,189,19,0.004,11516,1278,4682.0,937316.4]
["2025-02-24T10:57:04.000000000",596.975,581.0,15.43,17.17,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,937316.4]
["2025-02-24T10:57:04.000000000",596.975,582.0,13.81,16.18,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,937316.4]
["2025-02-24T10:57:04.000000000",596.975,583.0,13.4,15.17,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5855,2461.8,937316.4]
["2025-02-24T10:57:04.000000000",596.975,584.0,12.43,14.19,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8764,650.3,937316.4]
["2025-02-24T10:57:04.000000000",596.975,585.0,11.43,13.18,0.05,0.06,0.976,-0.024,0.009,39,16,0.009,3667,9761,3335.4,937316.4]
["2025-02-24T10:57:04.000000000",596.975,586.0,10.49,12.19,0.06,0.07,0.971,-0.029,0.011,5,3,0.011,1162,7006,1283.7,937316.4]
["2025-02-24T10:57:04.000000000",596.975,587.0,9.48,11.21,0.07,0.08,0.966,-0.034,0.014,2,13,0.014,2299,17324,3221.4,937316.4]
["2025-02-24T10:57:04.000000000",596.975,588.0,9.01,9.15,0.09,0.1,0.956,-0.044,0.017,4,89,0.017,5975,24761,10164.3,937316.4]
["2025-02-24T10:57:04.000000000",596.975,589.0,8.05,8.16,0.11,0.12,0.946,-0.054,0.022,2,21,0.022,11475,24266,25249.4,937316.4]
["2025-02-24T10:57:04.000000000",596.975,590.0,7.09,7.19,0.14,0.15,0.931,-0.069,0.028,64,122,0.028,28068,36874,78769.6,937316.4]
["2025-02-24T10:57:04.000000000",596.975,591.0,6.14,6.23,0.19,0.2,0.908,-0.092,0.036,53,134,0.037,13302,27070,49408.2,937316.4]
["2025-02-24T10:57:04.000000000",596.975,592.0,5.24,5.28,0.26,0.27,0.877,-0.124,0.047,60,169,0.047,5423,29663,25770.1,937316.4]
["2025-02-24T10:57:04.000000000",596.975,593.0,4.34,4.38,0.36,0.37,0.834,-0.166,0.06,42,1051,0.061,5805,47496,35662.5,937316.4]
["2025-02-24T10:57:04.000000000",596.975,594.0,3.49,3.53,0.51,0.52,0.776,-0.225,0.075,39,1038,0.076,6368,54372,48689.3,937316.4]
["2025-02-24T10:57:04.000000000",596.975,595.0,2.71,2.74,0.73,0.74,0.7,-0.302,0.09,65,3089,0.091,9030,111407,82758.0,937316.4]
["2025-02-24T10:57:04.000000000",596.975,596.0,2.02,2.03,1.03,1.04,0.607,-0.396,0.103,279,7827,0.104,8949,106669,95943.3,937316.4]
["2025-02-24T10:57:04.000000000",596.975,597.0,1.42,1.43,1.43,1.44,0.501,-0.503,0.116,9,24741,0.111,4926,147508,54783.00000000001,937316.4]
["2025-02-24T10:57:04.000000000",596.975,598.0,0.94,0.95,1.95,1.96,0.388,-0.616,0.11,84,56730,0.11,4939,150838,55253.0,937316.4]
["2025-02-24T10:57:04.000000000",596.975,599.0,0.58,0.59,2.57,2.61,0.279,-0.723,0.099,1386,85680,0.098,9046,109550,102372.2,937316.4]
["2025-02-24T10:57:04.000000000",596.975,600.0,0.34,0.35,3.33,3.37,0.187,-0.812,0.079,257,119231,0.079,9970,114651,80793.3,937316.4]
["2025-02-24T10:57:04.000000000",596.975,601.0,0.19,0.2,4.19,4.23,0.118,-0.88,0.058,234,108098,0.057,5743,70599,34092.3,937316.4]
["2025-02-24T10:57:04.000000000",596.975,602.0,0.11,0.12,5.08,5.17,0.074,-0.921,0.041,8323,133470,0.037,6917,32623,59717.2,937316.4]
["2025-02-24T10:57:04.000000000",596.975,603.0,0.06,0.07,6.02,6.12,0.045,-0.945,0.027,1455,105359,0.019,6777,13072,16804.8,937316.4]
["2025-02-24T10:57:04.000000000",596.975,604.0,0.04,0.05,7.01,7.1,0.031,-0.953,0.019,645,66644,0.007,3106,3863,3399.7,937316.4]
["2025-02-24T10:57:04.000000000",596.975,605.0,0.03,0.04,7.98,8.08,0.023,-1.0,0.014,16523,93054,0.0,4561,3439,23132.2,937316.4]
["2025-02-24T10:57:04.000000000",596.975,606.0,0.02,0.03,8.97,9.07,0.017,-1.0,0.01,728,45869,0.0,4837,1324,728.0,937316.4]
["2025-02-24T10:57:04.000000000",596.975,607.0,0.01,0.02,9.88,10.39,0.01,-1.0,0.006,23816,24802,0.0,4564,591,14289.600000000002,937316.4]
["2025-02-24T10:57:04.000000000",596.975,608.0,0.01,0.02,10.71,11.34,0.01,-1.0,0.006,2576,18257,0.0,3001,403,1545.6,937316.4]
["2025-02-24T10:57:04.000000000",596.975,609.0,0.0,0.01,11.5,12.64,0.004,-1.0,0.002,14807,15364,0.0,235,152,2961.4,937316.4]
["2025-02-24T10:57:04.000000000",596.975,610.0,0.0,0.01,12.5,13.31,0.003,-1.0,0.002,30614,15551,0.0,271,180,6122.8,937316.4]
["2025-02-24T10:57:04.000000000",596.975,611.0,0.0,0.01,13.56,14.41,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,937316.4]
["2025-02-24T10:57:04.000000000",596.975,612.0,0.0,0.01,14.44,15.42,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,937316.4]
["2025-02-24T10:57:04.000000000",596.975,613.0,0.0,0.01,15.43,17.17,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,937316.4]
["2025-02-24T10:57:04.000000000",596.975,614.0,0.0,0.01,16.43,17.6,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,937316.4]
["2025-02-24T10:57:04.000000000",596.975,615.0,0.0,0.01,17.42,18.59,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,937316.4]
["2025-02-24T10:57:04.000000000",596.975,616.0,0.0,0.01,17.86,20.24,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,937316.4]
["2025-02-24T10:57:04.000000000",596.975,617.0,0.0,0.01,18.87,21.23,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,937316.4]
["2025-02-24T10:57:04.000000000",596.975,618.0,0.0,0.01,19.87,21.63,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,937316.4]
["2025-02-24T10:57:04.000000000",596.975,619.0,0.0,0.01,21.39,23.37,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,937316.4]
["2025-02-24T10:57:04.000000000",596.975,620.0,0.0,0.01,22.42,23.61,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,937316.4]
["2025-02-24T10:57:04.000000000",596.975,621.0,0.0,0.01,22.79,25.21,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,937316.4]
["2025-02-24T10:57:15.000000000",596.88,572.0,23.66,26.15,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,749,46.400000000000006,936387.7]
["2025-02-24T10:57:15.000000000",596.88,573.0,22.75,24.81,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,824,223.8,936387.7]
["2025-02-24T10:57:15.000000000",596.88,574.0,22.18,24.16,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,936387.7]
["2025-02-24T10:57:15.000000000",596.88,575.0,21.42,22.74,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,936387.7]
["2025-02-24T10:57:15.000000000",596.88,576.0,20.19,22.15,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,159,272,31.8,936387.7]
["2025-02-24T10:57:15.000000000",596.88,577.0,19.29,20.52,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,936387.7]
["2025-02-24T10:57:15.000000000",596.88,578.0,18.19,20.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,936387.7]
["2025-02-24T10:57:15.000000000",596.88,579.0,17.44,18.62,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,326,89.60000000000001,936387.7]
["2025-02-24T10:57:15.000000000",596.88,580.0,16.32,18.16,0.02,0.03,0.99,-0.01,0.004,189,19,0.004,11516,1278,4682.0,936387.7]
["2025-02-24T10:57:15.000000000",596.88,581.0,15.31,16.95,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,936387.7]
["2025-02-24T10:57:15.000000000",596.88,582.0,14.2,15.81,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,936387.7]
["2025-02-24T10:57:15.000000000",596.88,583.0,12.8,14.96,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5855,2461.8,936387.7]
["2025-02-24T10:57:15.000000000",596.88,584.0,12.24,14.19,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8764,650.3,936387.7]
["2025-02-24T10:57:15.000000000",596.88,585.0,11.22,13.19,0.05,0.06,0.976,-0.024,0.009,39,16,0.009,3667,9761,3335.4,936387.7]
["2025-02-24T10:57:15.000000000",596.88,586.0,10.23,12.19,0.06,0.07,0.971,-0.029,0.011,5,3,0.011,1162,7006,1283.7,936387.7]
["2025-02-24T10:57:15.000000000",596.88,587.0,9.5,11.21,0.07,0.08,0.966,-0.034,0.014,2,13,0.014,2299,17324,3221.4,936387.7]
["2025-02-24T10:57:15.000000000",596.88,588.0,8.93,9.05,0.08,0.09,0.956,-0.044,0.017,4,89,0.017,5975,24781,10164.3,936387.7]
["2025-02-24T10:57:15.000000000",596.88,589.0,7.96,8.08,0.11,0.12,0.946,-0.054,0.022,2,21,0.022,11475,24278,25249.4,936387.7]
["2025-02-24T10:57:15.000000000",596.88,590.0,7.0,7.11,0.14,0.15,0.931,-0.069,0.028,64,122,0.028,28068,36902,78769.6,936387.7]
["2025-02-24T10:57:15.000000000",596.88,591.0,6.05,6.15,0.19,0.2,0.908,-0.092,0.036,53,134,0.036,13302,27073,48078.0,936387.7]
["2025-02-24T10:57:15.000000000",596.88,592.0,5.14,5.19,0.26,0.27,0.877,-0.123,0.047,60,169,0.047,5423,29861,25770.1,936387.7]
["2025-02-24T10:57:15.000000000",596.88,593.0,4.25,4.3,0.37,0.38,0.834,-0.166,0.06,42,1052,0.06,5805,47740,35082.0,936387.7]
["2025-02-24T10:57:15.000000000",596.88,594.0,3.4,3.45,0.52,0.53,0.776,-0.224,0.075,39,1044,0.075,6368,54725,48052.5,936387.7]
["2025-02-24T10:57:15.000000000",596.88,595.0,2.63,2.66,0.75,0.76,0.7,-0.3,0.09,65,3098,0.09,9030,111489,81855.0,936387.7]
["2025-02-24T10:57:15.000000000",596.88,596.0,1.95,1.97,1.06,1.07,0.607,-0.393,0.103,279,7839,0.103,8949,107029,95048.4,936387.7]
["2025-02-24T10:57:15.000000000",596.88,597.0,1.37,1.38,1.47,1.48,0.501,-0.499,0.116,9,24853,0.116,4926,147735,57246.0,936387.7]
["2025-02-24T10:57:15.000000000",596.88,598.0,0.9,0.91,1.99,2.01,0.388,-0.612,0.11,84,56847,0.11,4939,150969,55253.0,936387.7]
["2025-02-24T10:57:15.000000000",596.88,599.0,0.55,0.56,2.64,2.66,0.279,-0.721,0.099,1386,85870,0.099,9046,109573,103276.8,936387.7]
["2025-02-24T10:57:15.000000000",596.88,600.0,0.33,0.34,3.41,3.46,0.188,-0.812,0.08,257,119564,0.079,9970,114659,80819.0,936387.7]
["2025-02-24T10:57:15.000000000",596.88,601.0,0.19,0.2,4.27,4.33,0.119,-0.88,0.059,234,108162,0.057,5743,70601,34115.7,936387.7]
["2025-02-24T10:57:15.000000000",596.88,602.0,0.11,0.12,5.16,5.27,0.075,-0.921,0.041,8323,133570,0.037,6917,32623,59717.2,936387.7]
["2025-02-24T10:57:15.000000000",596.88,603.0,0.06,0.07,6.11,6.2,0.045,-0.945,0.027,1455,105372,0.019,6777,13073,16804.8,936387.7]
["2025-02-24T10:57:15.000000000",596.88,604.0,0.04,0.05,7.07,7.19,0.031,-0.953,0.019,645,66675,0.007,3106,3863,3399.7,936387.7]
["2025-02-24T10:57:15.000000000",596.88,605.0,0.03,0.04,8.06,8.19,0.023,-1.0,0.014,16523,93070,0.0,4561,3439,23132.2,936387.7]
["2025-02-24T10:57:15.000000000",596.88,606.0,0.02,0.03,9.05,9.18,0.017,-1.0,0.01,728,45871,0.0,4837,1324,728.0,936387.7]
["2025-02-24T10:57:15.000000000",596.88,607.0,0.01,0.02,9.88,10.35,0.01,-1.0,0.006,23816,24802,0.0,4564,591,14289.600000000002,936387.7]
["2025-02-24T10:57:15.000000000",596.88,608.0,0.01,0.02,10.71,11.34,0.01,-1.0,0.006,2576,18258,0.0,3001,403,1545.6,936387.7]
["2025-02-24T10:57:15.000000000",596.88,609.0,0.0,0.01,11.51,13.21,0.004,-1.0,0.002,14807,15365,0.0,235,152,2961.4,936387.7]
["2025-02-24T10:57:15.000000000",596.88,610.0,0.0,0.01,12.5,13.31,0.003,-1.0,0.002,30614,15551,0.0,271,180,6122.8,936387.7]
["2025-02-24T10:57:15.000000000",596.88,611.0,0.0,0.01,13.57,14.41,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,936387.7]
["2025-02-24T10:57:15.000000000",596.88,612.0,0.0,0.01,14.45,15.41,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,936387.7]
["2025-02-24T10:57:15.000000000",596.88,613.0,0.0,0.01,15.41,16.62,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,936387.7]
["2025-02-24T10:57:15.000000000",596.88,614.0,0.0,0.01,16.43,17.59,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,936387.7]
["2025-02-24T10:57:15.000000000",596.88,615.0,0.0,0.01,17.5,18.58,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,936387.7]
["2025-02-24T10:57:15.000000000",596.88,616.0,0.0,0.01,17.9,19.81,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,936387.7]
["2025-02-24T10:57:15.000000000",596.88,617.0,0.0,0.01,18.73,20.81,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,936387.7]
["2025-02-24T10:57:15.000000000",596.88,618.0,0.0,0.01,19.8,21.62,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,936387.7]
["2025-02-24T10:57:15.000000000",596.88,619.0,0.0,0.01,21.0,23.23,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,936387.7]
["2025-02-24T10:57:15.000000000",596.88,620.0,0.0,0.01,21.8,23.83,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,936387.7]
["2025-02-24T10:57:15.000000000",596.88,621.0,0.0,0.01,23.0,24.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,936387.7]
["2025-02-24T10:57:27.000000000",596.92,572.0,23.75,25.53,0.0,0.01,1.0,-0.002,0.0,2,4,0.001,462,749,46.2,965377.5]
["2025-02-24T10:57:27.000000000",596.92,573.0,22.75,24.54,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1114,824,222.8,965377.5]
["2025-02-24T10:57:27.000000000",596.92,574.0,22.37,23.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,433,229.2,965377.5]
["2025-02-24T10:57:27.000000000",596.92,575.0,21.42,22.53,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,965377.5]
["2025-02-24T10:57:27.000000000",596.92,576.0,20.33,21.56,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,159,272,31.8,965377.5]
["2025-02-24T10:57:27.000000000",596.92,577.0,18.71,21.26,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,965377.5]
["2025-02-24T10:57:27.000000000",596.92,578.0,18.34,20.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,965377.5]
["2025-02-24T10:57:27.000000000",596.92,579.0,17.34,19.13,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,326,89.60000000000001,965377.5]
["2025-02-24T10:57:27.000000000",596.92,580.0,16.36,17.56,0.02,0.03,1.0,-0.01,0.0,189,19,0.004,11516,1278,4606.4,965377.5]
["2025-02-24T10:57:27.000000000",596.92,581.0,15.35,17.15,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,965377.5]
["2025-02-24T10:57:27.000000000",596.92,582.0,13.81,15.56,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,965377.5]
["2025-02-24T10:57:27.000000000",596.92,583.0,13.36,14.58,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5855,2461.8,965377.5]
["2025-02-24T10:57:27.000000000",596.92,584.0,12.38,14.19,0.04,0.05,1.0,-0.019,0.0,4,2,0.007,925,8764,647.5,965377.5]
["2025-02-24T10:57:27.000000000",596.92,585.0,11.35,13.19,0.05,0.06,1.0,-0.024,0.0,39,16,0.009,3667,9761,3300.3,965377.5]
["2025-02-24T10:57:27.000000000",596.92,586.0,10.24,11.59,0.06,0.07,0.952,-0.029,0.003,5,3,0.011,1162,7006,1279.7,965377.5]
["2025-02-24T10:57:27.000000000",596.92,587.0,9.43,10.62,0.07,0.08,0.95,-0.034,0.007,2,13,0.014,2299,17324,3220.0000000000005,965377.5]
["2025-02-24T10:57:27.000000000",596.92,588.0,8.97,9.07,0.08,0.09,0.947,-0.041,0.01,4,89,0.017,5975,24781,10161.5,965377.5]
["2025-02-24T10:57:27.000000000",596.92,589.0,8.0,8.1,0.11,0.12,0.937,-0.054,0.017,2,21,0.022,11475,24299,25248.4,965377.5]
["2025-02-24T10:57:27.000000000",596.92,590.0,7.05,7.12,0.14,0.15,0.925,-0.07,0.025,64,122,0.028,28068,36943,78750.40000000001,965377.5]
["2025-02-24T10:57:27.000000000",596.92,591.0,6.09,6.17,0.19,0.2,0.904,-0.093,0.034,53,134,0.037,13302,27075,49397.6,965377.5]
["2025-02-24T10:57:27.000000000",596.92,592.0,5.19,5.23,0.26,0.27,0.874,-0.124,0.046,60,169,0.048,5423,29864,26306.4,965377.5]
["2025-02-24T10:57:27.000000000",596.92,593.0,4.29,4.33,0.36,0.37,0.832,-0.168,0.06,42,1052,0.061,5805,47743,35662.5,965377.5]
["2025-02-24T10:57:27.000000000",596.92,594.0,3.44,3.48,0.51,0.52,0.77,-0.227,0.077,39,1045,0.077,6368,54738,49333.9,965377.5]
["2025-02-24T10:57:27.000000000",596.92,595.0,2.66,2.7,0.73,0.74,0.695,-0.305,0.092,65,3100,0.093,9030,111668,84577.0,965377.5]
["2025-02-24T10:57:27.000000000",596.92,596.0,1.98,1.99,1.04,1.05,0.598,-0.401,0.105,279,7949,0.106,8949,107302,97788.9,965377.5]
["2025-02-24T10:57:27.000000000",596.92,597.0,1.39,1.4,1.45,1.46,0.489,-0.51,0.111,9,24967,0.11,4926,147867,54285.9,965377.5]
["2025-02-24T10:57:27.000000000",596.92,598.0,0.91,0.92,1.96,1.98,0.378,-0.621,0.109,84,56915,0.108,4939,151059,54256.8,965377.5]
["2025-02-24T10:57:27.000000000",596.92,599.0,0.56,0.57,2.61,2.64,0.271,-0.729,0.097,1386,85943,0.097,9046,109579,101190.4,965377.5]
["2025-02-24T10:57:27.000000000",596.92,600.0,0.33,0.34,3.37,3.41,0.182,-0.817,0.078,257,119638,0.079,9970,114678,80767.6,965377.5]
["2025-02-24T10:57:27.000000000",596.92,601.0,0.19,0.2,4.23,4.28,0.117,-0.883,0.057,234,108522,0.058,5743,70608,34643.200000000004,965377.5]
["2025-02-24T10:57:27.000000000",596.92,602.0,0.11,0.12,5.14,5.21,0.074,-0.926,0.04,8323,133639,0.04,6917,32675,60960.0,965377.5]
["2025-02-24T10:57:27.000000000",596.92,603.0,0.06,0.07,6.09,6.17,0.045,-0.955,0.026,1455,105385,0.027,6777,13073,22080.9,965377.5]
["2025-02-24T10:57:27.000000000",596.92,604.0,0.04,0.05,7.06,7.14,0.031,-0.969,0.018,645,66712,0.019,3106,3863,7062.4,965377.5]
["2025-02-24T10:57:27.000000000",596.92,605.0,0.02,0.03,8.05,8.13,0.023,-0.977,0.014,16523,93095,0.014,4561,3439,29517.6,965377.5]
["2025-02-24T10:57:27.000000000",596.92,606.0,0.02,0.03,9.04,9.12,0.016,-0.984,0.01,728,45872,0.01,4837,1324,5565.000000000001,965377.5]
["2025-02-24T10:57:27.000000000",596.92,607.0,0.01,0.02,9.88,10.35,0.01,-0.99,0.006,23816,24813,0.006,4564,591,17028.000000000004,965377.5]
["2025-02-24T10:57:27.000000000",596.92,608.0,0.01,0.02,10.75,11.34,0.01,-0.99,0.005,2576,18258,0.005,3001,403,2788.5,965377.5]
["2025-02-24T10:57:27.000000000",596.92,609.0,0.0,0.01,11.53,12.68,0.004,-0.996,0.002,14807,15365,0.002,235,152,3008.4,965377.5]
["2025-02-24T10:57:27.000000000",596.92,610.0,0.0,0.01,12.52,13.44,0.003,-0.997,0.002,30614,15551,0.002,271,180,6177.0,965377.5]
["2025-02-24T10:57:27.000000000",596.92,611.0,0.0,0.01,13.6,14.41,0.003,-0.997,0.002,4283,6049,0.002,118,27,880.2000000000002,965377.5]
["2025-02-24T10:57:27.000000000",596.92,612.0,0.0,0.01,14.48,16.24,0.003,-0.997,0.002,13394,6081,0.002,31,40,2685.0,965377.5]
["2025-02-24T10:57:27.000000000",596.92,613.0,0.0,0.01,15.47,17.27,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,965377.5]
["2025-02-24T10:57:27.000000000",596.92,614.0,0.0,0.01,15.88,17.7,0.003,-0.997,0.001,8209,881,0.001,10,3,821.9,965377.5]
["2025-02-24T10:57:27.000000000",596.92,615.0,0.0,0.01,16.91,18.57,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,965377.5]
["2025-02-24T10:57:27.000000000",596.92,616.0,0.0,0.01,17.9,20.24,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,965377.5]
["2025-02-24T10:57:27.000000000",596.92,617.0,0.0,0.01,18.83,20.69,0.002,-0.998,0.001,2464,198,0.001,1,0,246.5,965377.5]
["2025-02-24T10:57:27.000000000",596.92,618.0,0.0,0.01,20.47,21.61,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,965377.5]
["2025-02-24T10:57:27.000000000",596.92,619.0,0.0,0.01,20.8,22.66,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,965377.5]
["2025-02-24T10:57:27.000000000",596.92,620.0,0.0,0.01,22.48,23.7,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,965377.5]
["2025-02-24T10:57:27.000000000",596.92,621.0,0.0,0.01,23.45,25.23,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,965377.5]
["2025-02-24T10:57:38.000000000",597.015,573.0,23.28,25.27,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1114,824,222.8,932734.1]
["2025-02-24T10:57:38.000000000",597.015,574.0,22.48,23.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,433,229.2,932734.1]
["2025-02-24T10:57:38.000000000",597.015,575.0,21.46,22.53,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,932734.1]
["2025-02-24T10:57:38.000000000",597.015,576.0,20.41,21.7,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,159,272,31.8,932734.1]
["2025-02-24T10:57:38.000000000",597.015,577.0,19.46,21.26,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,932734.1]
["2025-02-24T10:57:38.000000000",597.015,578.0,18.41,20.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,932734.1]
["2025-02-24T10:57:38.000000000",597.015,579.0,16.84,19.32,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,326,89.60000000000001,932734.1]
["2025-02-24T10:57:38.000000000",597.015,580.0,16.47,18.32,0.02,0.03,1.0,-0.01,0.0,189,19,0.004,11516,1278,4606.4,932734.1]
["2025-02-24T10:57:38.000000000",597.015,581.0,15.48,17.32,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,932734.1]
["2025-02-24T10:57:38.000000000",597.015,582.0,14.48,16.3,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,932734.1]
["2025-02-24T10:57:38.000000000",597.015,583.0,13.5,15.3,0.03,0.04,0.977,-0.015,0.002,0,0,0.006,4103,5855,2461.8,932734.1]
["2025-02-24T10:57:38.000000000",597.015,584.0,12.42,14.37,0.04,0.05,0.975,-0.019,0.005,4,2,0.007,925,8764,649.5,932734.1]
["2025-02-24T10:57:38.000000000",597.015,585.0,11.52,12.72,0.04,0.05,0.975,-0.02,0.006,39,16,0.008,3667,9761,2957.0000000000005,932734.1]
["2025-02-24T10:57:38.000000000",597.015,586.0,10.53,12.47,0.05,0.06,0.972,-0.025,0.009,5,3,0.01,1162,7006,1166.5,932734.1]
["2025-02-24T10:57:38.000000000",597.015,587.0,9.54,11.34,0.06,0.07,0.967,-0.031,0.012,2,13,0.013,2299,17834,2991.1,932734.1]
["2025-02-24T10:57:38.000000000",597.015,588.0,9.06,9.21,0.08,0.09,0.959,-0.04,0.016,4,89,0.016,5975,24781,9566.4,932734.1]
["2025-02-24T10:57:38.000000000",597.015,589.0,8.11,8.2,0.1,0.11,0.949,-0.051,0.02,2,21,0.021,11475,24300,24101.5,932734.1]
["2025-02-24T10:57:38.000000000",597.015,590.0,7.15,7.24,0.13,0.14,0.934,-0.065,0.027,64,122,0.027,28068,36989,75956.4,932734.1]
["2025-02-24T10:57:38.000000000",597.015,591.0,6.19,6.28,0.17,0.18,0.911,-0.088,0.035,53,134,0.035,13302,27076,46742.50000000001,932734.1]
["2025-02-24T10:57:38.000000000",597.015,592.0,5.26,5.3,0.23,0.24,0.883,-0.117,0.046,60,169,0.046,5423,29911,25221.8,932734.1]
["2025-02-24T10:57:38.000000000",597.015,593.0,4.34,4.38,0.33,0.34,0.843,-0.157,0.059,42,1053,0.059,5805,47797,34497.3,932734.1]
["2025-02-24T10:57:38.000000000",597.015,594.0,3.49,3.54,0.48,0.49,0.784,-0.214,0.075,39,1045,0.075,6368,54855,48052.5,932734.1]
["2025-02-24T10:57:38.000000000",597.015,595.0,2.71,2.74,0.69,0.7,0.709,-0.29,0.091,65,3136,0.091,9030,111824,82764.5,932734.1]
["2025-02-24T10:57:38.000000000",597.015,596.0,2.02,2.03,0.99,1.0,0.616,-0.384,0.105,279,8169,0.105,8949,107759,96894.0,932734.1]
["2025-02-24T10:57:38.000000000",597.015,597.0,1.42,1.43,1.38,1.39,0.509,-0.491,0.112,9,25377,0.113,4926,147930,55764.600000000006,932734.1]
["2025-02-24T10:57:38.000000000",597.015,598.0,0.94,0.95,1.89,1.92,0.394,-0.606,0.112,84,56980,0.112,4939,151239,56257.600000000006,932734.1]
["2025-02-24T10:57:38.000000000",597.015,599.0,0.58,0.59,2.54,2.56,0.284,-0.715,0.101,1386,86393,0.1,9046,109618,104458.6,932734.1]
["2025-02-24T10:57:38.000000000",597.015,600.0,0.34,0.35,3.3,3.33,0.192,-0.807,0.081,257,119815,0.08,9970,114687,81841.7,932734.1]
["2025-02-24T10:57:38.000000000",597.015,601.0,0.2,0.21,4.14,4.19,0.123,-0.874,0.06,234,108997,0.058,5743,70608,34713.4,932734.1]
["2025-02-24T10:57:38.000000000",597.015,602.0,0.11,0.12,5.04,5.11,0.075,-0.919,0.042,8323,133725,0.037,6917,32677,60549.5,932734.1]
["2025-02-24T10:57:38.000000000",597.015,603.0,0.06,0.07,5.95,6.06,0.046,-0.942,0.027,1455,105385,0.019,6777,13073,16804.8,932734.1]
["2025-02-24T10:57:38.000000000",597.015,604.0,0.04,0.05,6.95,7.03,0.031,-0.95,0.019,645,66736,0.007,3106,3866,3399.7,932734.1]
["2025-02-24T10:57:38.000000000",597.015,605.0,0.02,0.03,7.9,8.05,0.019,-1.0,0.012,16523,93125,0.0,4561,3439,19827.6,932734.1]
["2025-02-24T10:57:38.000000000",597.015,606.0,0.02,0.03,8.9,9.01,0.017,-1.0,0.01,728,45877,0.0,4837,1324,728.0,932734.1]
["2025-02-24T10:57:38.000000000",597.015,607.0,0.01,0.02,9.88,10.33,0.01,-1.0,0.006,23816,24813,0.0,4564,591,14289.600000000002,932734.1]
["2025-02-24T10:57:38.000000000",597.015,608.0,0.01,0.02,10.75,11.32,0.01,-1.0,0.006,2576,18258,0.0,3001,403,1545.6,932734.1]
["2025-02-24T10:57:38.000000000",597.015,609.0,0.0,0.01,11.53,12.53,0.004,-1.0,0.003,14807,15368,0.0,235,152,4442.1,932734.1]
["2025-02-24T10:57:38.000000000",597.015,610.0,0.0,0.01,12.54,13.44,0.003,-1.0,0.002,30614,15551,0.0,271,180,6122.8,932734.1]
["2025-02-24T10:57:38.000000000",597.015,611.0,0.0,0.01,13.6,14.4,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,932734.1]
["2025-02-24T10:57:38.000000000",597.015,612.0,0.0,0.01,14.51,16.21,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,932734.1]
["2025-02-24T10:57:38.000000000",597.015,613.0,0.0,0.01,15.48,16.53,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,932734.1]
["2025-02-24T10:57:38.000000000",597.015,614.0,0.0,0.01,16.4,17.65,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,932734.1]
["2025-02-24T10:57:38.000000000",597.015,615.0,0.0,0.01,16.72,18.55,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,932734.1]
["2025-02-24T10:57:38.000000000",597.015,616.0,0.0,0.01,17.7,20.24,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,932734.1]
["2025-02-24T10:57:38.000000000",597.015,617.0,0.0,0.01,18.56,20.55,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,932734.1]
["2025-02-24T10:57:38.000000000",597.015,618.0,0.0,0.01,19.56,21.55,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,932734.1]
["2025-02-24T10:57:38.000000000",597.015,619.0,0.0,0.01,21.45,22.55,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,932734.1]
["2025-02-24T10:57:38.000000000",597.015,620.0,0.0,0.01,21.8,23.55,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,932734.1]
["2025-02-24T10:57:38.000000000",597.015,621.0,0.0,0.01,23.32,24.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,932734.1]
["2025-02-24T10:57:38.000000000",597.015,622.0,0.0,0.01,24.3,25.55,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,932734.1]
["2025-02-24T10:57:49.000000000",596.965,572.0,23.75,25.6,0.0,0.01,1.0,-0.002,0.0,2,4,0.001,462,749,46.2,932642.2]
["2025-02-24T10:57:49.000000000",596.965,573.0,22.69,25.27,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1114,824,222.8,932642.2]
["2025-02-24T10:57:49.000000000",596.965,574.0,22.36,24.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,433,229.2,932642.2]
["2025-02-24T10:57:49.000000000",596.965,575.0,21.46,22.72,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,932642.2]
["2025-02-24T10:57:49.000000000",596.965,576.0,19.82,21.59,0.01,0.02,1.0,-0.006,0.0,0,4,0.002,159,272,31.8,932642.2]
["2025-02-24T10:57:49.000000000",596.965,577.0,19.37,21.26,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,932642.2]
["2025-02-24T10:57:49.000000000",596.965,578.0,18.37,20.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,932642.2]
["2025-02-24T10:57:49.000000000",596.965,579.0,16.84,19.32,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,326,89.60000000000001,932642.2]
["2025-02-24T10:57:49.000000000",596.965,580.0,16.5,18.32,0.02,0.03,1.0,-0.01,0.0,189,19,0.004,11516,1278,4606.4,932642.2]
["2025-02-24T10:57:49.000000000",596.965,581.0,14.82,17.31,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,932642.2]
["2025-02-24T10:57:49.000000000",596.965,582.0,14.38,15.62,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,932642.2]
["2025-02-24T10:57:49.000000000",596.965,583.0,13.39,15.3,0.03,0.04,0.977,-0.015,0.002,0,0,0.006,4103,5855,2461.8,932642.2]
["2025-02-24T10:57:49.000000000",596.965,584.0,12.39,14.37,0.04,0.05,0.975,-0.019,0.005,4,2,0.007,925,8764,649.5,932642.2]
["2025-02-24T10:57:49.000000000",596.965,585.0,10.78,13.32,0.04,0.05,0.975,-0.02,0.006,39,16,0.008,3667,9762,2957.0000000000005,932642.2]
["2025-02-24T10:57:49.000000000",596.965,586.0,9.86,12.4,0.05,0.06,0.972,-0.025,0.009,5,3,0.01,1162,7006,1166.5,932642.2]
["2025-02-24T10:57:49.000000000",596.965,587.0,9.56,11.34,0.06,0.07,0.967,-0.031,0.012,2,13,0.013,2299,17834,2991.1,932642.2]
["2025-02-24T10:57:49.000000000",596.965,588.0,9.01,9.13,0.08,0.09,0.959,-0.04,0.016,4,89,0.016,5975,24782,9566.4,932642.2]
["2025-02-24T10:57:49.000000000",596.965,589.0,8.05,8.14,0.1,0.11,0.949,-0.051,0.02,2,21,0.021,11475,24300,24101.5,932642.2]
["2025-02-24T10:57:49.000000000",596.965,590.0,7.08,7.17,0.13,0.14,0.934,-0.065,0.027,64,122,0.027,28068,37014,75956.4,932642.2]
["2025-02-24T10:57:49.000000000",596.965,591.0,6.13,6.21,0.18,0.19,0.911,-0.088,0.035,53,134,0.035,13302,27084,46742.50000000001,932642.2]
["2025-02-24T10:57:49.000000000",596.965,592.0,5.22,5.27,0.24,0.25,0.883,-0.117,0.046,60,169,0.046,5423,29972,25221.8,932642.2]
["2025-02-24T10:57:49.000000000",596.965,593.0,4.32,4.36,0.34,0.35,0.843,-0.157,0.059,42,1053,0.059,5805,47814,34497.3,932642.2]
["2025-02-24T10:57:49.000000000",596.965,594.0,3.47,3.51,0.49,0.5,0.784,-0.214,0.075,39,1045,0.075,6368,55023,48052.5,932642.2]
["2025-02-24T10:57:49.000000000",596.965,595.0,2.69,2.72,0.71,0.72,0.709,-0.29,0.091,65,3136,0.091,9030,111885,82764.5,932642.2]
["2025-02-24T10:57:49.000000000",596.965,596.0,2.0,2.01,1.01,1.03,0.616,-0.384,0.105,279,8178,0.105,8949,108126,96894.0,932642.2]
["2025-02-24T10:57:49.000000000",596.965,597.0,1.4,1.42,1.42,1.43,0.509,-0.491,0.112,9,25581,0.113,4926,147986,55764.600000000006,932642.2]
["2025-02-24T10:57:49.000000000",596.965,598.0,0.92,0.93,1.93,1.95,0.394,-0.606,0.112,84,57066,0.112,4939,151322,56257.600000000006,932642.2]
["2025-02-24T10:57:49.000000000",596.965,599.0,0.57,0.58,2.57,2.6,0.284,-0.715,0.101,1386,86576,0.1,9046,109631,104458.6,932642.2]
["2025-02-24T10:57:49.000000000",596.965,600.0,0.34,0.35,3.33,3.37,0.192,-0.807,0.081,257,120255,0.08,9970,114790,81841.7,932642.2]
["2025-02-24T10:57:49.000000000",596.965,601.0,0.2,0.21,4.18,4.24,0.123,-0.874,0.06,234,109073,0.058,5743,70611,34713.4,932642.2]
["2025-02-24T10:57:49.000000000",596.965,602.0,0.11,0.12,5.09,5.18,0.075,-0.919,0.042,8323,133792,0.037,6917,32677,60549.5,932642.2]
["2025-02-24T10:57:49.000000000",596.965,603.0,0.06,0.07,6.05,6.13,0.046,-0.942,0.027,1455,105644,0.019,6777,13073,16804.8,932642.2]
["2025-02-24T10:57:49.000000000",596.965,604.0,0.04,0.05,7.01,7.11,0.031,-0.95,0.019,645,66755,0.007,3106,3866,3399.7,932642.2]
["2025-02-24T10:57:49.000000000",596.965,605.0,0.02,0.03,8.01,8.09,0.019,-1.0,0.012,16523,93142,0.0,4561,3439,19827.6,932642.2]
["2025-02-24T10:57:49.000000000",596.965,606.0,0.02,0.03,9.0,9.09,0.017,-1.0,0.01,728,45877,0.0,4837,1324,728.0,932642.2]
["2025-02-24T10:57:49.000000000",596.965,607.0,0.01,0.02,9.89,10.33,0.01,-1.0,0.006,23816,24813,0.0,4564,591,14289.600000000002,932642.2]
["2025-02-24T10:57:49.000000000",596.965,608.0,0.01,0.02,10.76,11.32,0.01,-1.0,0.006,2576,18258,0.0,3001,403,1545.6,932642.2]
["2025-02-24T10:57:49.000000000",596.965,609.0,0.0,0.01,11.54,13.27,0.004,-1.0,0.003,14807,15368,0.0,235,152,4442.1,932642.2]
["2025-02-24T10:57:49.000000000",596.965,610.0,0.0,0.01,12.56,13.26,0.003,-1.0,0.002,30614,15551,0.0,271,180,6122.8,932642.2]
["2025-02-24T10:57:49.000000000",596.965,611.0,0.0,0.01,13.6,14.39,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,932642.2]
["2025-02-24T10:57:49.000000000",596.965,612.0,0.0,0.01,14.51,15.62,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,932642.2]
["2025-02-24T10:57:49.000000000",596.965,613.0,0.0,0.01,15.42,16.62,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,932642.2]
["2025-02-24T10:57:49.000000000",596.965,614.0,0.0,0.01,16.4,17.62,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,932642.2]
["2025-02-24T10:57:49.000000000",596.965,615.0,0.0,0.01,17.22,18.54,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,932642.2]
["2025-02-24T10:57:49.000000000",596.965,616.0,0.0,0.01,17.7,19.63,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,932642.2]
["2025-02-24T10:57:49.000000000",596.965,617.0,0.0,0.01,18.75,21.15,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,932642.2]
["2025-02-24T10:57:49.000000000",596.965,618.0,0.0,0.01,19.66,21.95,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,932642.2]
["2025-02-24T10:57:49.000000000",596.965,619.0,0.0,0.01,20.66,22.63,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,932642.2]
["2025-02-24T10:57:49.000000000",596.965,620.0,0.0,0.01,21.8,24.27,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,932642.2]
["2025-02-24T10:57:49.000000000",596.965,621.0,0.0,0.01,22.66,25.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,932642.2]
["2025-02-24T10:58:01.000000000",596.955,572.0,23.76,25.61,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,749,46.400000000000006,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,573.0,22.69,25.2,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,824,223.8,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,574.0,22.35,23.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,575.0,21.47,22.57,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,576.0,19.82,22.19,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,159,272,31.8,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,577.0,18.78,21.26,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,578.0,18.39,20.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,579.0,16.84,19.32,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,326,89.60000000000001,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,580.0,16.53,17.58,0.02,0.03,0.99,-0.01,0.004,189,19,0.004,11516,1478,4682.0,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,581.0,15.38,17.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,582.0,14.38,16.3,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,583.0,13.43,14.61,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5855,2461.8,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,584.0,12.41,14.37,0.04,0.05,0.981,-0.019,0.007,4,2,0.007,925,8764,650.3,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,585.0,11.62,13.31,0.04,0.05,0.979,-0.021,0.008,39,17,0.008,3667,9862,2964.8,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,586.0,9.86,12.4,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,7006,1167.0000000000002,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,587.0,9.58,10.64,0.06,0.07,0.969,-0.031,0.013,2,13,0.013,2299,17834,2991.3,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,588.0,9.0,9.11,0.08,0.09,0.96,-0.04,0.017,4,89,0.017,5975,24804,10164.3,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,589.0,8.01,8.13,0.1,0.11,0.949,-0.051,0.021,2,21,0.021,11475,24300,24101.7,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,590.0,7.05,7.15,0.13,0.14,0.934,-0.066,0.028,64,122,0.028,28068,37016,78769.6,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,591.0,6.1,6.19,0.18,0.19,0.911,-0.089,0.036,53,134,0.036,13302,27086,48078.0,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,592.0,5.19,5.25,0.25,0.26,0.882,-0.118,0.047,60,169,0.047,5423,30072,25770.1,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,593.0,4.3,4.35,0.35,0.36,0.838,-0.162,0.061,42,1053,0.061,5805,47828,35666.700000000004,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,594.0,3.45,3.49,0.5,0.51,0.779,-0.221,0.077,39,1045,0.077,6368,55043,49333.9,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,595.0,2.67,2.71,0.72,0.73,0.7,-0.3,0.093,65,3136,0.093,9030,111923,84583.49999999999,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,596.0,1.99,2.01,1.02,1.03,0.605,-0.395,0.106,279,8190,0.106,8949,108428,97816.8,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,597.0,1.4,1.41,1.43,1.44,0.496,-0.504,0.111,9,25684,0.111,4926,148084,54778.50000000001,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,598.0,0.92,0.93,1.94,1.96,0.383,-0.617,0.11,84,57092,0.11,4939,151356,55253.0,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,599.0,0.57,0.58,2.59,2.62,0.275,-0.725,0.098,1386,86594,0.098,9046,109631,102233.6,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,600.0,0.34,0.35,3.35,3.39,0.186,-0.814,0.079,257,120319,0.079,9970,114803,80793.3,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,601.0,0.2,0.21,4.21,4.26,0.121,-0.878,0.059,234,110312,0.057,5743,70629,34115.7,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,602.0,0.11,0.12,5.11,5.2,0.074,-0.923,0.041,8323,134020,0.037,6917,32681,59717.2,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,603.0,0.06,0.07,6.06,6.15,0.045,-0.947,0.027,1455,105764,0.019,6777,13073,16804.8,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,604.0,0.04,0.05,7.02,7.13,0.031,-0.955,0.019,645,66776,0.008,3106,3866,3710.2999999999993,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,605.0,0.02,0.03,8.02,8.13,0.018,-1.0,0.012,16523,93184,0.0,4561,3439,19827.6,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,606.0,0.02,0.03,9.01,9.1,0.017,-1.0,0.01,728,45877,0.0,4837,1324,728.0,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,607.0,0.01,0.02,9.89,10.33,0.01,-1.0,0.006,23816,24813,0.0,4564,591,14289.600000000002,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,608.0,0.01,0.02,10.76,11.32,0.01,-1.0,0.005,2576,18258,0.0,3001,403,1288.0,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,609.0,0.0,0.01,11.54,12.66,0.004,-1.0,0.002,14807,15368,0.0,235,152,2961.4,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,610.0,0.0,0.01,12.56,14.27,0.003,-1.0,0.002,30614,15551,0.0,271,180,6122.8,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,611.0,0.0,0.01,13.61,14.38,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,612.0,0.0,0.01,14.11,15.62,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,613.0,0.0,0.01,15.43,17.22,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,614.0,0.0,0.01,16.43,17.98,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,615.0,0.0,0.01,16.73,19.27,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,616.0,0.0,0.01,17.7,20.23,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,617.0,0.0,0.01,18.76,21.15,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,618.0,0.0,0.01,20.44,21.63,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,619.0,0.0,0.01,21.42,23.35,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,620.0,0.0,0.01,22.42,24.25,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,935097.6000000002]
["2025-02-24T10:58:01.000000000",596.955,621.0,0.0,0.01,23.42,25.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,935097.6000000002]
["2025-02-24T10:58:12.000000000",597.135,573.0,22.77,25.2,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1114,824,223.8,933544.6]
["2025-02-24T10:58:12.000000000",597.135,574.0,22.53,23.71,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,433,229.2,933544.6]
["2025-02-24T10:58:12.000000000",597.135,575.0,21.49,22.61,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,933544.6]
["2025-02-24T10:58:12.000000000",597.135,576.0,20.49,22.39,0.01,0.02,0.994,-0.006,0.002,0,4,0.002,159,272,31.8,933544.6]
["2025-02-24T10:58:12.000000000",597.135,577.0,19.51,20.74,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,933544.6]
["2025-02-24T10:58:12.000000000",597.135,578.0,18.51,20.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,933544.6]
["2025-02-24T10:58:12.000000000",597.135,579.0,17.52,19.32,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,326,89.60000000000001,933544.6]
["2025-02-24T10:58:12.000000000",597.135,580.0,16.54,18.31,0.02,0.03,0.99,-0.01,0.004,189,19,0.004,11516,1478,4682.0,933544.6]
["2025-02-24T10:58:12.000000000",597.135,581.0,15.22,17.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,933544.6]
["2025-02-24T10:58:12.000000000",597.135,582.0,13.98,16.2,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,933544.6]
["2025-02-24T10:58:12.000000000",597.135,583.0,13.51,15.24,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5855,2461.8,933544.6]
["2025-02-24T10:58:12.000000000",597.135,584.0,12.54,14.37,0.03,0.04,0.981,-0.019,0.007,4,2,0.007,925,8764,650.3,933544.6]
["2025-02-24T10:58:12.000000000",597.135,585.0,11.62,12.66,0.04,0.05,0.979,-0.02,0.008,39,17,0.008,3667,9862,2964.8,933544.6]
["2025-02-24T10:58:12.000000000",597.135,586.0,10.44,12.4,0.05,0.06,0.975,-0.025,0.01,5,3,0.01,1162,7006,1167.0000000000002,933544.6]
["2025-02-24T10:58:12.000000000",597.135,587.0,9.59,11.34,0.06,0.07,0.969,-0.031,0.013,2,13,0.013,2299,17835,2991.3,933544.6]
["2025-02-24T10:58:12.000000000",597.135,588.0,9.16,9.29,0.08,0.09,0.96,-0.04,0.017,4,89,0.017,5975,24806,10164.3,933544.6]
["2025-02-24T10:58:12.000000000",597.135,589.0,8.2,8.25,0.1,0.11,0.949,-0.051,0.021,2,21,0.021,11475,24300,24101.7,933544.6]
["2025-02-24T10:58:12.000000000",597.135,590.0,7.21,7.28,0.13,0.14,0.934,-0.066,0.027,64,122,0.027,28068,37037,75956.4,933544.6]
["2025-02-24T10:58:12.000000000",597.135,591.0,6.26,6.32,0.17,0.18,0.911,-0.089,0.036,53,134,0.036,13302,27088,48078.0,933544.6]
["2025-02-24T10:58:12.000000000",597.135,592.0,5.35,5.4,0.23,0.24,0.882,-0.118,0.046,60,169,0.046,5423,30102,25221.8,933544.6]
["2025-02-24T10:58:12.000000000",597.135,593.0,4.44,4.46,0.32,0.33,0.839,-0.161,0.06,42,1053,0.06,5805,47867,35082.0,933544.6]
["2025-02-24T10:58:12.000000000",597.135,594.0,3.58,3.63,0.46,0.47,0.78,-0.218,0.076,39,1045,0.076,6368,55063,48693.2,933544.6]
["2025-02-24T10:58:12.000000000",597.135,595.0,2.78,2.82,0.66,0.67,0.704,-0.296,0.092,65,3136,0.092,9030,112170,83674.0,933544.6]
["2025-02-24T10:58:12.000000000",597.135,596.0,2.09,2.1,0.94,0.95,0.61,-0.39,0.105,279,8202,0.105,8949,108774,96894.0,933544.6]
["2025-02-24T10:58:12.000000000",597.135,597.0,1.47,1.48,1.33,1.34,0.502,-0.498,0.119,9,26102,0.119,4926,148519,58726.5,933544.6]
["2025-02-24T10:58:12.000000000",597.135,598.0,0.98,0.99,1.83,1.85,0.388,-0.612,0.111,84,57283,0.111,4939,151443,55755.3,933544.6]
["2025-02-24T10:58:12.000000000",597.135,599.0,0.61,0.62,2.47,2.49,0.279,-0.72,0.099,1386,86862,0.099,9046,109670,103276.8,933544.6]
["2025-02-24T10:58:12.000000000",597.135,600.0,0.36,0.37,3.19,3.24,0.188,-0.811,0.08,257,120507,0.079,9970,114808,80819.0,933544.6]
["2025-02-24T10:58:12.000000000",597.135,601.0,0.2,0.21,4.03,4.09,0.122,-0.876,0.059,234,110376,0.057,5743,70631,34115.7,933544.6]
["2025-02-24T10:58:12.000000000",597.135,602.0,0.11,0.12,4.97,5.04,0.075,-0.92,0.041,8323,134436,0.036,6917,32681,59025.5,933544.6]
["2025-02-24T10:58:12.000000000",597.135,603.0,0.06,0.07,5.92,5.99,0.045,-0.944,0.027,1455,105799,0.019,6777,13073,16804.8,933544.6]
["2025-02-24T10:58:12.000000000",597.135,604.0,0.04,0.05,6.89,6.95,0.031,-0.951,0.019,645,66777,0.007,3106,3866,3399.7,933544.6]
["2025-02-24T10:58:12.000000000",597.135,605.0,0.02,0.03,7.82,7.95,0.018,-1.0,0.012,16523,93308,0.0,4561,3439,19827.6,933544.6]
["2025-02-24T10:58:12.000000000",597.135,606.0,0.02,0.03,8.87,8.94,0.017,-1.0,0.01,728,45878,0.0,4837,1324,728.0,933544.6]
["2025-02-24T10:58:12.000000000",597.135,607.0,0.01,0.02,9.87,10.31,0.01,-1.0,0.006,23816,24832,0.0,4564,601,14289.600000000002,933544.6]
["2025-02-24T10:58:12.000000000",597.135,608.0,0.01,0.02,10.82,11.32,0.01,-1.0,0.006,2576,18258,0.0,3001,403,1545.6,933544.6]
["2025-02-24T10:58:12.000000000",597.135,609.0,0.0,0.01,11.55,13.21,0.004,-1.0,0.002,14807,15370,0.0,235,152,2961.4,933544.6]
["2025-02-24T10:58:12.000000000",597.135,610.0,0.0,0.01,12.38,13.8,0.003,-1.0,0.002,30614,15551,0.0,271,180,6122.8,933544.6]
["2025-02-24T10:58:12.000000000",597.135,611.0,0.0,0.01,13.61,14.38,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,933544.6]
["2025-02-24T10:58:12.000000000",597.135,612.0,0.0,0.01,14.4,15.58,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,933544.6]
["2025-02-24T10:58:12.000000000",597.135,613.0,0.0,0.01,15.4,16.63,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,933544.6]
["2025-02-24T10:58:12.000000000",597.135,614.0,0.0,0.01,15.68,17.6,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,933544.6]
["2025-02-24T10:58:12.000000000",597.135,615.0,0.0,0.01,16.8,18.59,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,933544.6]
["2025-02-24T10:58:12.000000000",597.135,616.0,0.0,0.01,17.6,20.23,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,933544.6]
["2025-02-24T10:58:12.000000000",597.135,617.0,0.0,0.01,18.77,20.62,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,933544.6]
["2025-02-24T10:58:12.000000000",597.135,618.0,0.0,0.01,20.35,21.62,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,933544.6]
["2025-02-24T10:58:12.000000000",597.135,619.0,0.0,0.01,20.8,23.23,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,933544.6]
["2025-02-24T10:58:12.000000000",597.135,620.0,0.0,0.01,21.85,23.6,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,933544.6]
["2025-02-24T10:58:12.000000000",597.135,621.0,0.0,0.01,22.82,25.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,933544.6]
["2025-02-24T10:58:12.000000000",597.135,622.0,0.0,0.01,23.8,26.15,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,933544.6]
["2025-02-24T10:58:23.000000000",597.36,573.0,23.61,25.26,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,824,111.4,968457.8]
["2025-02-24T10:58:23.000000000",597.36,574.0,21.98,23.86,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,433,229.2,968457.8]
["2025-02-24T10:58:23.000000000",597.36,575.0,21.69,22.74,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,968457.8]
["2025-02-24T10:58:23.000000000",597.36,576.0,19.89,22.56,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,968457.8]
["2025-02-24T10:58:23.000000000",597.36,577.0,18.89,21.66,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,968457.8]
["2025-02-24T10:58:23.000000000",597.36,578.0,17.71,20.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,968457.8]
["2025-02-24T10:58:23.000000000",597.36,579.0,16.93,19.57,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,326,89.60000000000001,968457.8]
["2025-02-24T10:58:23.000000000",597.36,580.0,16.63,18.71,0.02,0.03,1.0,-0.01,0.0,189,19,0.003,11516,1478,3454.8,968457.8]
["2025-02-24T10:58:23.000000000",597.36,581.0,15.5,17.51,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,968457.8]
["2025-02-24T10:58:23.000000000",597.36,582.0,14.03,16.58,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,968457.8]
["2025-02-24T10:58:23.000000000",597.36,583.0,13.46,15.7,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5855,2461.8,968457.8]
["2025-02-24T10:58:23.000000000",597.36,584.0,12.24,14.59,0.03,0.04,1.0,-0.016,0.0,4,2,0.006,925,8764,555.0,968457.8]
["2025-02-24T10:58:23.000000000",597.36,585.0,11.71,12.86,0.04,0.05,1.0,-0.02,0.0,39,17,0.008,3667,9862,2933.6000000000004,968457.8]
["2025-02-24T10:58:23.000000000",597.36,586.0,10.05,12.67,0.04,0.05,0.952,-0.025,0.001,5,3,0.01,1162,7006,1162.5000000000002,968457.8]
["2025-02-24T10:58:23.000000000",597.36,587.0,9.69,11.77,0.05,0.06,0.952,-0.027,0.002,2,13,0.011,2299,17846,2529.3,968457.8]
["2025-02-24T10:58:23.000000000",597.36,588.0,9.38,9.5,0.07,0.08,0.949,-0.036,0.008,4,89,0.015,5975,24807,8965.699999999999,968457.8]
["2025-02-24T10:58:23.000000000",597.36,589.0,8.4,8.52,0.09,0.1,0.943,-0.046,0.013,2,21,0.019,11475,24303,21805.1,968457.8]
["2025-02-24T10:58:23.000000000",597.36,590.0,7.44,7.55,0.11,0.12,0.934,-0.057,0.019,64,122,0.024,28068,37062,67484.8,968457.8]
["2025-02-24T10:58:23.000000000",597.36,591.0,6.48,6.58,0.14,0.15,0.918,-0.076,0.028,53,134,0.032,13302,27102,42714.8,968457.8]
["2025-02-24T10:58:23.000000000",597.36,592.0,5.55,5.6,0.2,0.21,0.895,-0.101,0.039,60,169,0.042,5423,30201,23010.6,968457.8]
["2025-02-24T10:58:23.000000000",597.36,593.0,4.63,4.68,0.28,0.29,0.862,-0.136,0.053,42,1053,0.054,5805,47887,31569.6,968457.8]
["2025-02-24T10:58:23.000000000",597.36,594.0,3.75,3.8,0.4,0.41,0.809,-0.188,0.07,39,1045,0.07,6368,56429,44849.00000000001,968457.8]
["2025-02-24T10:58:23.000000000",597.36,595.0,2.94,2.98,0.58,0.59,0.739,-0.258,0.087,65,3138,0.088,9030,112572,80029.5,968457.8]
["2025-02-24T10:58:23.000000000",597.36,596.0,2.21,2.23,0.85,0.86,0.649,-0.349,0.104,279,8284,0.103,8949,109135,95076.3,968457.8]
["2025-02-24T10:58:23.000000000",597.36,597.0,1.57,1.59,1.2,1.21,0.542,-0.456,0.115,9,26738,0.114,4926,149969,56259.9,968457.8]
["2025-02-24T10:58:23.000000000",597.36,598.0,1.05,1.06,1.68,1.69,0.426,-0.573,0.116,84,57680,0.117,4939,151844,58760.70000000001,968457.8]
["2025-02-24T10:58:23.000000000",597.36,599.0,0.65,0.66,2.27,2.3,0.31,-0.69,0.107,1386,88185,0.107,9046,109708,111622.4,968457.8]
["2025-02-24T10:58:23.000000000",597.36,600.0,0.39,0.4,3.0,3.03,0.21,-0.789,0.088,257,120872,0.089,9970,114826,90994.6,968457.8]
["2025-02-24T10:58:23.000000000",597.36,601.0,0.22,0.23,3.83,3.87,0.136,-0.864,0.066,234,111098,0.067,5743,70636,40022.5,968457.8]
["2025-02-24T10:58:23.000000000",597.36,602.0,0.12,0.13,4.71,4.8,0.083,-0.917,0.046,8323,134748,0.046,6917,32682,70104.0,968457.8]
["2025-02-24T10:58:23.000000000",597.36,603.0,0.06,0.07,5.65,5.75,0.047,-0.953,0.029,1455,106220,0.029,6777,13073,23872.8,968457.8]
["2025-02-24T10:58:23.000000000",597.36,604.0,0.04,0.05,6.61,6.72,0.032,-0.968,0.02,645,66810,0.02,3106,3866,7502.000000000001,968457.8]
["2025-02-24T10:58:23.000000000",597.36,605.0,0.02,0.03,7.6,7.7,0.019,-0.981,0.013,16523,93478,0.013,4561,3440,27409.2,968457.8]
["2025-02-24T10:58:23.000000000",597.36,606.0,0.02,0.03,8.59,8.7,0.017,-0.983,0.011,728,46079,0.011,4837,1324,6121.499999999999,968457.8]
["2025-02-24T10:58:23.000000000",597.36,607.0,0.01,0.02,9.2,11.02,0.01,-0.99,0.007,23816,24833,0.007,4564,607,19866.000000000004,968457.8]
["2025-02-24T10:58:23.000000000",597.36,608.0,0.01,0.02,10.42,11.21,0.01,-0.99,0.006,2576,18279,0.006,3001,403,3346.2000000000003,968457.8]
["2025-02-24T10:58:23.000000000",597.36,609.0,0.0,0.01,10.31,12.95,0.004,-0.996,0.003,14807,15371,0.003,235,152,4512.599999999999,968457.8]
["2025-02-24T10:58:23.000000000",597.36,610.0,0.0,0.01,11.78,13.75,0.004,-0.996,0.002,30614,15551,0.002,271,180,6177.0,968457.8]
["2025-02-24T10:58:23.000000000",597.36,611.0,0.0,0.01,13.41,14.38,0.003,-0.997,0.002,4283,6049,0.002,118,27,880.2000000000002,968457.8]
["2025-02-24T10:58:23.000000000",597.36,612.0,0.0,0.01,14.41,15.39,0.003,-0.997,0.002,13394,6081,0.002,31,40,2685.0,968457.8]
["2025-02-24T10:58:23.000000000",597.36,613.0,0.0,0.01,15.25,17.01,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,968457.8]
["2025-02-24T10:58:23.000000000",597.36,614.0,0.0,0.01,16.25,17.37,0.003,-0.997,0.001,8209,881,0.001,10,3,821.9,968457.8]
["2025-02-24T10:58:23.000000000",597.36,615.0,0.0,0.01,17.08,18.37,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,968457.8]
["2025-02-24T10:58:23.000000000",597.36,616.0,0.0,0.01,17.31,20.01,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,968457.8]
["2025-02-24T10:58:23.000000000",597.36,617.0,0.0,0.01,18.23,20.3,0.002,-0.997,0.001,2464,198,0.001,1,0,246.5,968457.8]
["2025-02-24T10:58:23.000000000",597.36,618.0,0.0,0.01,19.22,21.32,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,968457.8]
["2025-02-24T10:58:23.000000000",597.36,619.0,0.0,0.01,20.23,23.01,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,968457.8]
["2025-02-24T10:58:23.000000000",597.36,620.0,0.0,0.01,21.22,24.0,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,968457.8]
["2025-02-24T10:58:23.000000000",597.36,621.0,0.0,0.01,22.25,25.01,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,968457.8]
["2025-02-24T10:58:23.000000000",597.36,622.0,0.0,0.01,23.3,26.01,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,968457.8]
["2025-02-24T10:58:34.000000000",597.325,573.0,23.02,24.97,0.01,0.02,1.0,-0.005,0.0,5,0,0.001,1114,824,111.4,968457.8]
["2025-02-24T10:58:34.000000000",597.325,574.0,22.0,23.98,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,488,229.2,968457.8]
["2025-02-24T10:58:34.000000000",597.325,575.0,21.79,22.74,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,968457.8]
["2025-02-24T10:58:34.000000000",597.325,576.0,20.02,22.56,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,968457.8]
["2025-02-24T10:58:34.000000000",597.325,577.0,19.01,21.74,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,968457.8]
["2025-02-24T10:58:34.000000000",597.325,578.0,18.01,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,968457.8]
["2025-02-24T10:58:34.000000000",597.325,579.0,17.01,19.0,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,326,89.60000000000001,968457.8]
["2025-02-24T10:58:34.000000000",597.325,580.0,16.77,18.59,0.02,0.03,1.0,-0.01,0.0,189,19,0.003,11516,1478,3454.8,968457.8]
["2025-02-24T10:58:34.000000000",597.325,581.0,15.77,17.71,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,968457.8]
["2025-02-24T10:58:34.000000000",597.325,582.0,14.79,16.58,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,941,3456,376.4,968457.8]
["2025-02-24T10:58:34.000000000",597.325,583.0,13.18,15.7,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,4103,5855,2461.8,968457.8]
["2025-02-24T10:58:34.000000000",597.325,584.0,12.81,14.0,0.03,0.04,1.0,-0.016,0.0,4,2,0.006,925,8764,555.0,968457.8]
["2025-02-24T10:58:34.000000000",597.325,585.0,11.81,12.85,0.04,0.05,1.0,-0.02,0.0,39,17,0.008,3667,9862,2933.6000000000004,968457.8]
["2025-02-24T10:58:34.000000000",597.325,586.0,10.07,12.7,0.04,0.05,0.952,-0.025,0.001,5,3,0.01,1162,7006,1162.5000000000002,968457.8]
["2025-02-24T10:58:34.000000000",597.325,587.0,9.81,11.77,0.05,0.06,0.952,-0.027,0.002,2,13,0.011,2299,17846,2529.3,968457.8]
["2025-02-24T10:58:34.000000000",597.325,588.0,9.36,9.48,0.07,0.08,0.949,-0.036,0.008,4,89,0.015,5975,24807,8965.699999999999,968457.8]
["2025-02-24T10:58:34.000000000",597.325,589.0,8.38,8.5,0.09,0.1,0.943,-0.046,0.013,2,21,0.019,11475,24305,21805.1,968457.8]
["2025-02-24T10:58:34.000000000",597.325,590.0,7.42,7.51,0.11,0.12,0.934,-0.057,0.019,64,122,0.024,28068,37087,67484.8,968457.8]
["2025-02-24T10:58:34.000000000",597.325,591.0,6.45,6.55,0.15,0.16,0.918,-0.076,0.028,53,134,0.032,13302,27132,42714.8,968457.8]
["2025-02-24T10:58:34.000000000",597.325,592.0,5.52,5.6,0.2,0.21,0.895,-0.101,0.039,60,169,0.042,5423,30254,23010.6,968457.8]
["2025-02-24T10:58:34.000000000",597.325,593.0,4.61,4.67,0.28,0.29,0.862,-0.136,0.053,42,1073,0.054,5805,47894,31569.6,968457.8]
["2025-02-24T10:58:34.000000000",597.325,594.0,3.74,3.79,0.4,0.41,0.809,-0.188,0.07,39,1050,0.07,6368,56451,44849.00000000001,968457.8]
["2025-02-24T10:58:34.000000000",597.325,595.0,2.93,2.97,0.59,0.6,0.739,-0.258,0.087,65,3139,0.088,9030,112614,80029.5,968457.8]
["2025-02-24T10:58:34.000000000",597.325,596.0,2.2,2.22,0.86,0.87,0.649,-0.349,0.104,279,8315,0.103,8949,109445,95076.3,968457.8]
["2025-02-24T10:58:34.000000000",597.325,597.0,1.56,1.58,1.22,1.23,0.542,-0.456,0.115,9,26890,0.114,4926,150420,56259.9,968457.8]
["2025-02-24T10:58:34.000000000",597.325,598.0,1.04,1.05,1.69,1.7,0.426,-0.573,0.116,84,57772,0.117,4939,152058,58760.70000000001,968457.8]
["2025-02-24T10:58:34.000000000",597.325,599.0,0.65,0.66,2.3,2.33,0.31,-0.69,0.107,1386,88282,0.107,9046,109846,111622.4,968457.8]
["2025-02-24T10:58:34.000000000",597.325,600.0,0.39,0.4,3.02,3.06,0.21,-0.789,0.088,257,121047,0.089,9970,114872,90994.6,968457.8]
["2025-02-24T10:58:34.000000000",597.325,601.0,0.22,0.23,3.85,3.9,0.136,-0.864,0.066,234,111274,0.067,5743,70637,40022.5,968457.8]
["2025-02-24T10:58:34.000000000",597.325,602.0,0.12,0.13,4.74,4.83,0.083,-0.917,0.046,8323,134784,0.046,6917,32682,70104.0,968457.8]
["2025-02-24T10:58:34.000000000",597.325,603.0,0.07,0.08,5.66,5.78,0.047,-0.953,0.029,1455,106224,0.029,6777,13073,23872.8,968457.8]
["2025-02-24T10:58:34.000000000",597.325,604.0,0.04,0.05,6.65,6.75,0.032,-0.968,0.02,645,66912,0.02,3106,3866,7502.000000000001,968457.8]
["2025-02-24T10:58:34.000000000",597.325,605.0,0.02,0.03,7.61,7.73,0.019,-0.981,0.013,16523,93535,0.013,4561,3440,27409.2,968457.8]
["2025-02-24T10:58:34.000000000",597.325,606.0,0.02,0.03,8.62,8.72,0.017,-0.983,0.011,728,46319,0.011,4837,1324,6121.499999999999,968457.8]
["2025-02-24T10:58:34.000000000",597.325,607.0,0.01,0.02,9.22,11.02,0.01,-0.99,0.007,23816,24858,0.007,4564,607,19866.000000000004,968457.8]
["2025-02-24T10:58:34.000000000",597.325,608.0,0.01,0.02,10.42,11.15,0.01,-0.99,0.006,2576,18279,0.006,3001,403,3346.2000000000003,968457.8]
["2025-02-24T10:58:34.000000000",597.325,609.0,0.0,0.01,10.88,12.93,0.004,-0.996,0.003,14807,15371,0.003,235,152,4512.599999999999,968457.8]
["2025-02-24T10:58:34.000000000",597.325,610.0,0.0,0.01,12.05,13.27,0.004,-0.996,0.002,30614,15551,0.002,271,180,6177.0,968457.8]
["2025-02-24T10:58:34.000000000",597.325,611.0,0.0,0.01,13.41,14.25,0.003,-0.997,0.002,4283,6049,0.002,118,27,880.2000000000002,968457.8]
["2025-02-24T10:58:34.000000000",597.325,612.0,0.0,0.01,14.41,15.22,0.003,-0.997,0.002,13394,6081,0.002,31,40,2685.0,968457.8]
["2025-02-24T10:58:34.000000000",597.325,613.0,0.0,0.01,15.26,17.01,0.003,-0.997,0.002,7784,662,0.002,11,6,1559.0,968457.8]
["2025-02-24T10:58:34.000000000",597.325,614.0,0.0,0.01,16.25,17.25,0.003,-0.997,0.001,8209,881,0.001,10,3,821.9,968457.8]
["2025-02-24T10:58:34.000000000",597.325,615.0,0.0,0.01,17.08,18.22,0.003,-0.997,0.001,15349,87,0.001,9,11,1535.8,968457.8]
["2025-02-24T10:58:34.000000000",597.325,616.0,0.0,0.01,18.04,19.24,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,968457.8]
["2025-02-24T10:58:34.000000000",597.325,617.0,0.0,0.01,19.04,20.24,0.002,-0.997,0.001,2464,198,0.001,1,0,246.5,968457.8]
["2025-02-24T10:58:34.000000000",597.325,618.0,0.0,0.01,19.44,21.44,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,968457.8]
["2025-02-24T10:58:34.000000000",597.325,619.0,0.0,0.01,21.05,22.27,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,968457.8]
["2025-02-24T10:58:34.000000000",597.325,620.0,0.0,0.01,21.28,24.0,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,968457.8]
["2025-02-24T10:58:34.000000000",597.325,621.0,0.0,0.01,22.28,24.87,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,968457.8]
["2025-02-24T10:58:34.000000000",597.325,622.0,0.0,0.01,23.3,26.0,0.002,-0.998,0.001,1381,0,0.001,0,0,138.1,968457.8]
["2025-02-24T10:58:45.000000000",597.205,573.0,23.64,25.5,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,574.0,22.62,23.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,488,229.2,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,575.0,21.79,22.72,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,576.0,20.62,21.83,0.01,0.02,0.994,-0.005,0.002,0,4,0.002,159,272,31.8,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,577.0,19.66,21.6,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,578.0,18.65,19.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,579.0,17.75,18.84,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,333,89.60000000000001,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,580.0,16.8,18.6,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1478,3511.5,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,581.0,15.69,17.26,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,582.0,14.65,16.48,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,583.0,13.64,15.63,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5855,2461.8,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,584.0,12.64,14.59,0.03,0.04,0.984,-0.016,0.006,4,2,0.006,925,8764,557.4,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,585.0,11.82,12.83,0.04,0.05,0.98,-0.02,0.008,39,17,0.008,3667,9862,2964.8,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,586.0,10.68,12.51,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7006,1050.2999999999995,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,587.0,9.82,11.66,0.05,0.06,0.973,-0.027,0.011,2,13,0.011,2299,18845,2531.0999999999995,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,588.0,9.24,9.36,0.07,0.08,0.964,-0.036,0.015,4,89,0.015,5975,24807,8968.5,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,589.0,8.26,8.37,0.09,0.1,0.954,-0.046,0.019,2,21,0.019,11475,24305,21806.300000000003,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,590.0,7.3,7.4,0.12,0.13,0.943,-0.057,0.024,64,122,0.024,28068,37109,67516.8,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,591.0,6.33,6.43,0.16,0.17,0.923,-0.077,0.032,53,134,0.032,13302,27133,42736.0,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,592.0,5.42,5.47,0.21,0.22,0.898,-0.102,0.042,60,169,0.042,5423,30345,23028.6,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,593.0,4.51,4.56,0.3,0.31,0.862,-0.138,0.055,42,1073,0.055,5805,47930,32158.5,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,594.0,3.64,3.69,0.44,0.45,0.808,-0.192,0.07,39,1050,0.07,6368,56528,44849.00000000001,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,595.0,2.84,2.88,0.63,0.64,0.738,-0.262,0.087,65,3159,0.087,9030,112651,79126.49999999999,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,596.0,2.13,2.15,0.91,0.92,0.648,-0.352,0.102,279,8317,0.102,8949,109727,94125.6,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,597.0,1.51,1.52,1.28,1.29,0.543,-0.457,0.114,9,27130,0.114,4926,150712,56258.99999999999,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,598.0,1.0,1.01,1.77,1.79,0.426,-0.574,0.117,84,58089,0.117,4939,152142,58769.100000000006,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,599.0,0.62,0.63,2.38,2.41,0.312,-0.689,0.107,1386,88413,0.107,9046,109859,111622.4,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,600.0,0.37,0.38,3.13,3.17,0.212,-0.787,0.088,257,121254,0.088,9970,114906,89997.59999999999,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,601.0,0.21,0.22,3.97,4.01,0.136,-0.863,0.066,234,111427,0.064,5743,70637,38299.600000000006,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,602.0,0.12,0.13,4.86,4.95,0.083,-0.913,0.046,8323,134872,0.042,6917,32684,67337.20000000001,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,603.0,0.07,0.08,5.81,5.9,0.052,-0.939,0.031,1455,106244,0.023,6777,13074,20097.6,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,604.0,0.04,0.05,6.77,6.88,0.032,-0.951,0.02,645,66914,0.008,3106,3869,3774.8,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,605.0,0.02,0.03,7.76,7.86,0.019,-1.0,0.013,16523,93558,0.0,4561,3443,21479.9,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,606.0,0.02,0.03,8.76,8.85,0.017,-1.0,0.011,728,46319,0.0,4837,1324,800.8,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,607.0,0.01,0.02,9.23,11.02,0.01,-1.0,0.007,23816,24858,0.0,4564,607,16671.2,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,608.0,0.01,0.02,10.43,11.11,0.01,-1.0,0.006,2576,18279,0.0,3001,403,1545.6,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,609.0,0.0,0.01,11.16,12.93,0.004,-1.0,0.003,14807,15371,0.0,235,152,4442.1,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,610.0,0.0,0.01,12.18,13.08,0.004,-1.0,0.002,30614,15551,0.0,271,180,6122.8,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,611.0,0.0,0.01,13.41,14.25,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,612.0,0.0,0.01,14.42,15.39,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,613.0,0.0,0.01,15.25,16.39,0.003,-1.0,0.002,7784,662,0.0,11,6,1556.8,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,614.0,0.0,0.01,16.17,17.36,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,615.0,0.0,0.01,17.15,18.29,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,616.0,0.0,0.01,17.41,19.98,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,617.0,0.0,0.01,18.54,21.0,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,618.0,0.0,0.01,20.17,21.34,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,619.0,0.0,0.01,21.17,23.01,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,620.0,0.0,0.01,22.15,24.0,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,621.0,0.0,0.01,23.15,25.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,937864.2000000002]
["2025-02-24T10:58:45.000000000",597.205,622.0,0.0,0.01,23.95,25.91,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,937864.2000000002]
["2025-02-24T10:58:56.000000000",597.305,573.0,23.04,25.11,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,574.0,22.04,23.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,499,229.2,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,575.0,21.83,22.71,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,576.0,20.32,22.55,0.01,0.02,0.994,-0.005,0.002,0,4,0.002,159,272,31.8,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,577.0,19.73,21.11,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,578.0,18.52,20.64,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,579.0,17.75,19.57,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,334,89.60000000000001,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,580.0,16.84,17.95,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1478,3511.5,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,581.0,15.73,17.31,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,582.0,14.76,16.48,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,583.0,13.52,15.18,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5855,2461.8,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,584.0,12.78,14.59,0.03,0.04,0.984,-0.016,0.006,4,2,0.006,925,8764,557.4,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,585.0,11.85,12.82,0.04,0.05,0.98,-0.02,0.008,39,17,0.008,3667,9862,2964.8,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,586.0,10.76,12.65,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7046,1050.2999999999995,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,587.0,9.82,11.66,0.05,0.06,0.973,-0.027,0.011,2,13,0.011,2299,19374,2531.0999999999995,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,588.0,9.33,9.45,0.07,0.08,0.964,-0.036,0.015,4,89,0.015,5975,24810,8968.5,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,589.0,8.36,8.45,0.09,0.1,0.954,-0.046,0.019,2,21,0.019,11475,24305,21806.300000000003,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,590.0,7.37,7.48,0.11,0.12,0.939,-0.061,0.025,64,122,0.025,28068,37113,70330.0,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,591.0,6.42,6.52,0.15,0.16,0.923,-0.077,0.032,53,134,0.032,13302,27134,42736.0,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,592.0,5.51,5.56,0.2,0.21,0.895,-0.105,0.043,60,169,0.042,5423,30349,23034.6,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,593.0,4.59,4.64,0.28,0.29,0.858,-0.142,0.056,42,1073,0.055,5805,47932,32162.7,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,594.0,3.72,3.76,0.41,0.42,0.806,-0.193,0.071,39,1050,0.071,6368,56548,45489.7,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,595.0,2.91,2.94,0.6,0.61,0.734,-0.265,0.088,65,3161,0.088,9030,112775,80036.0,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,596.0,2.18,2.2,0.87,0.88,0.644,-0.354,0.104,279,8325,0.103,8949,110087,95076.3,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,597.0,1.55,1.56,1.23,1.24,0.536,-0.461,0.115,9,27143,0.113,4926,151260,55767.3,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,598.0,1.03,1.04,1.71,1.73,0.42,-0.578,0.115,84,58345,0.116,4939,152177,58258.4,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,599.0,0.64,0.65,2.31,2.34,0.306,-0.693,0.106,1386,89196,0.107,9046,109907,111483.8,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,600.0,0.38,0.39,3.04,3.09,0.209,-0.792,0.088,257,121359,0.087,9970,114949,89000.59999999999,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,601.0,0.22,0.23,3.88,3.92,0.132,-0.868,0.065,234,111442,0.063,5743,70642,37701.9,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,602.0,0.12,0.13,4.76,4.86,0.082,-0.915,0.045,8323,135004,0.042,6917,32685,66504.9,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,603.0,0.07,0.08,5.71,5.8,0.052,-0.941,0.031,1455,106300,0.024,6777,13074,20775.3,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,604.0,0.04,0.05,6.68,6.77,0.032,-0.953,0.02,645,66916,0.009,3106,3869,4085.4,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,605.0,0.02,0.03,7.66,7.73,0.019,-1.0,0.013,16523,93565,0.0,4561,3443,21479.9,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,606.0,0.02,0.03,8.65,8.75,0.017,-1.0,0.011,728,46319,0.0,4837,1324,800.8,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,607.0,0.01,0.02,8.73,10.37,0.01,-1.0,0.007,23816,24859,0.0,4564,607,16671.2,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,608.0,0.01,0.02,10.44,11.11,0.01,-1.0,0.006,2576,18280,0.0,3001,403,1545.6,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,609.0,0.0,0.01,11.18,12.76,0.004,-1.0,0.003,14807,15482,0.0,235,152,4442.1,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,610.0,0.0,0.01,12.18,13.26,0.004,-1.0,0.002,30614,15551,0.0,271,180,6122.8,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,611.0,0.0,0.01,13.41,14.24,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,612.0,0.0,0.01,14.41,15.59,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,613.0,0.0,0.01,15.11,16.27,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,614.0,0.0,0.01,16.19,17.27,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,615.0,0.0,0.01,17.16,18.69,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,616.0,0.0,0.01,17.41,19.29,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,617.0,0.0,0.01,18.37,20.29,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,618.0,0.0,0.01,20.12,21.29,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,619.0,0.0,0.01,20.72,22.52,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,620.0,0.0,0.01,21.52,23.71,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,621.0,0.0,0.01,22.91,24.51,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,940608.8000000004]
["2025-02-24T10:58:56.000000000",597.305,622.0,0.0,0.01,23.91,25.91,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,940608.8000000004]
["2025-02-24T10:59:07.000000000",597.38,573.0,23.05,25.52,0.01,0.02,0.995,-0.005,0.002,5,0,0.001,1114,824,112.4,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,574.0,22.53,24.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,521,229.2,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,575.0,21.83,22.71,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,576.0,20.75,22.52,0.01,0.02,0.994,-0.005,0.002,0,4,0.002,159,272,31.8,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,577.0,19.13,20.97,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,578.0,18.74,20.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,579.0,17.75,19.57,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,334,89.60000000000001,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,580.0,16.85,18.59,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1478,3511.5,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,581.0,15.8,17.51,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,582.0,14.77,15.95,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,583.0,13.77,15.03,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5855,2461.8,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,584.0,12.82,14.58,0.03,0.04,0.984,-0.016,0.006,4,2,0.006,925,8764,557.4,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,585.0,11.9,12.78,0.04,0.05,0.98,-0.02,0.008,39,17,0.008,3667,9862,2964.8,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,586.0,10.8,12.6,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7046,1050.2999999999995,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,587.0,9.84,11.65,0.05,0.06,0.973,-0.027,0.011,2,13,0.011,2299,19374,2531.0999999999995,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,588.0,9.4,9.53,0.07,0.08,0.964,-0.036,0.015,4,89,0.015,5975,24817,8968.5,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,589.0,8.42,8.53,0.09,0.1,0.954,-0.046,0.019,2,21,0.019,11475,24314,21806.300000000003,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,590.0,7.45,7.56,0.11,0.12,0.943,-0.057,0.025,64,122,0.025,28068,37115,70330.0,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,591.0,6.5,6.59,0.15,0.16,0.923,-0.077,0.032,53,134,0.032,13302,27151,42736.0,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,592.0,5.56,5.63,0.2,0.21,0.898,-0.102,0.042,60,169,0.042,5423,30349,23028.6,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,593.0,4.65,4.7,0.28,0.29,0.861,-0.139,0.055,42,1073,0.055,5805,48048,32158.5,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,594.0,3.78,3.82,0.4,0.41,0.806,-0.194,0.071,39,1050,0.071,6368,56583,45489.7,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,595.0,2.96,3.0,0.58,0.59,0.734,-0.266,0.088,65,3166,0.088,9030,112869,80036.0,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,596.0,2.23,2.25,0.84,0.85,0.645,-0.355,0.104,279,8325,0.104,8949,110289,95971.19999999998,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,597.0,1.58,1.6,1.19,1.2,0.538,-0.462,0.114,9,27222,0.114,4926,151729,56258.99999999999,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,598.0,1.06,1.07,1.66,1.67,0.421,-0.579,0.116,84,58455,0.116,4939,152470,58266.8,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,599.0,0.66,0.67,2.26,2.29,0.306,-0.693,0.106,1386,89569,0.106,9046,109936,110579.2,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,600.0,0.39,0.4,2.98,3.02,0.208,-0.791,0.087,257,121472,0.087,9970,114970,88974.90000000001,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,601.0,0.22,0.23,3.81,3.85,0.135,-0.863,0.065,234,111581,0.063,5743,70643,37701.9,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,602.0,0.12,0.13,4.7,4.78,0.082,-0.913,0.045,8323,135049,0.041,6917,32686,65813.20000000001,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,603.0,0.07,0.08,5.63,5.74,0.052,-0.939,0.031,1455,106340,0.023,6777,13079,20097.6,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,604.0,0.04,0.05,6.6,6.7,0.032,-0.95,0.02,645,66930,0.008,3106,3872,3774.8,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,605.0,0.02,0.03,7.59,7.7,0.019,-1.0,0.013,16523,93575,0.0,4561,3478,21479.9,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,606.0,0.02,0.03,8.58,8.7,0.017,-1.0,0.01,728,46319,0.0,4837,1324,728.0,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,607.0,0.01,0.02,9.26,10.23,0.01,-1.0,0.007,23816,24859,0.0,4564,607,16671.2,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,608.0,0.01,0.02,10.44,11.09,0.01,-1.0,0.006,2576,18283,0.0,3001,403,1545.6,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,609.0,0.0,0.01,11.19,12.92,0.004,-1.0,0.003,14807,15482,0.0,235,152,4442.1,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,610.0,0.0,0.01,11.78,12.72,0.004,-1.0,0.002,30614,15551,0.0,271,180,6122.8,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,611.0,0.0,0.01,13.41,14.22,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,612.0,0.0,0.01,14.41,15.22,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,613.0,0.0,0.01,15.07,16.98,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,614.0,0.0,0.01,16.19,17.22,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,615.0,0.0,0.01,17.17,18.26,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,616.0,0.0,0.01,17.41,19.29,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,617.0,0.0,0.01,18.41,20.24,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,618.0,0.0,0.01,20.12,21.22,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,619.0,0.0,0.01,21.0,22.28,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,620.0,0.0,0.01,21.52,23.29,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,621.0,0.0,0.01,22.47,24.29,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,939311.0000000002]
["2025-02-24T10:59:07.000000000",597.38,622.0,0.0,0.01,23.47,25.87,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,573.0,23.83,25.52,0.01,0.02,0.995,-0.005,0.002,5,0,0.001,1114,824,112.4,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,574.0,22.84,24.3,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,532,229.2,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,575.0,21.9,22.69,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,576.0,20.7,22.04,0.01,0.02,0.994,-0.005,0.002,0,4,0.002,159,272,31.8,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,577.0,19.49,21.04,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,578.0,18.87,20.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,579.0,17.83,19.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,334,89.60000000000001,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,580.0,16.9,18.06,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1478,3511.5,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,581.0,15.71,17.05,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,582.0,14.92,16.26,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,583.0,13.91,15.1,0.03,0.04,0.985,-0.015,0.006,0,0,0.006,4103,5855,2461.8,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,584.0,12.92,14.58,0.03,0.04,0.984,-0.016,0.006,4,2,0.006,925,8764,557.4,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,585.0,11.94,12.77,0.04,0.05,0.98,-0.02,0.008,39,17,0.008,3667,9862,2964.8,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,586.0,10.93,12.7,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7046,1050.2999999999995,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,587.0,9.95,11.69,0.05,0.06,0.973,-0.027,0.011,2,13,0.011,2299,19374,2531.0999999999995,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,588.0,9.47,9.6,0.07,0.08,0.964,-0.036,0.015,4,89,0.015,5975,24817,8968.5,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,589.0,8.5,8.6,0.08,0.09,0.954,-0.046,0.019,2,21,0.019,11475,24336,21806.300000000003,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,590.0,7.52,7.64,0.11,0.12,0.943,-0.057,0.025,64,122,0.025,28068,37117,70330.0,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,591.0,6.57,6.66,0.14,0.15,0.923,-0.077,0.032,53,134,0.032,13302,27173,42736.0,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,592.0,5.6,5.7,0.19,0.2,0.898,-0.102,0.042,60,169,0.042,5423,30356,23028.6,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,593.0,4.72,4.77,0.26,0.27,0.861,-0.139,0.055,42,1073,0.055,5805,48131,32158.5,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,594.0,3.84,3.88,0.38,0.39,0.806,-0.194,0.071,39,1050,0.071,6368,56613,45489.7,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,595.0,3.02,3.05,0.55,0.56,0.734,-0.266,0.088,65,3168,0.088,9030,113127,80036.0,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,596.0,2.27,2.3,0.8,0.81,0.645,-0.355,0.104,279,8430,0.104,8949,110475,95971.19999999998,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,597.0,1.63,1.64,1.15,1.16,0.538,-0.462,0.114,9,27412,0.114,4926,152902,56258.99999999999,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,598.0,1.08,1.1,1.61,1.62,0.421,-0.579,0.116,84,58718,0.116,4939,152957,58266.8,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,599.0,0.68,0.69,2.2,2.23,0.306,-0.693,0.106,1386,89970,0.106,9046,110027,110579.2,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,600.0,0.4,0.41,2.91,2.96,0.208,-0.791,0.087,257,121556,0.087,9970,114982,88974.90000000001,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,601.0,0.23,0.24,3.74,3.78,0.135,-0.863,0.065,234,111623,0.063,5743,70643,37701.9,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,602.0,0.13,0.14,4.61,4.71,0.082,-0.913,0.045,8323,135220,0.041,6917,32686,65813.20000000001,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,603.0,0.07,0.08,5.56,5.68,0.052,-0.939,0.031,1455,106408,0.023,6777,13081,20097.6,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,604.0,0.04,0.05,6.52,6.65,0.032,-0.95,0.02,645,66931,0.008,3106,3873,3774.8,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,605.0,0.02,0.03,7.52,7.65,0.019,-1.0,0.013,16523,93614,0.0,4561,3478,21479.9,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,606.0,0.02,0.03,8.5,8.6,0.017,-1.0,0.01,728,46319,0.0,4837,1324,728.0,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,607.0,0.01,0.02,9.29,10.15,0.01,-1.0,0.007,23816,24860,0.0,4564,607,16671.2,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,608.0,0.01,0.02,10.44,11.07,0.01,-1.0,0.006,2576,18284,0.0,3001,403,1545.6,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,609.0,0.0,0.01,11.2,12.6,0.004,-1.0,0.003,14807,15482,0.0,235,152,4442.1,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,610.0,0.0,0.01,12.0,12.79,0.004,-1.0,0.002,30614,15552,0.0,271,180,6122.8,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,611.0,0.0,0.01,13.41,14.11,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,612.0,0.0,0.01,14.41,15.17,0.003,-1.0,0.002,13394,6081,0.0,31,40,2678.8,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,613.0,0.0,0.01,15.07,16.32,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,614.0,0.0,0.01,16.2,17.12,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,615.0,0.0,0.01,17.01,18.12,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,616.0,0.0,0.01,17.41,19.33,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,617.0,0.0,0.01,18.34,20.17,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,618.0,0.0,0.01,19.97,21.11,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,619.0,0.0,0.01,20.92,22.12,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,620.0,0.0,0.01,21.57,23.72,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,621.0,0.0,0.01,22.97,24.32,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,939311.0000000002]
["2025-02-24T10:59:19.000000000",597.455,622.0,0.0,0.01,23.97,25.52,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,939311.0000000002]
["2025-02-24T10:59:30.000000000",597.635,573.0,23.4,25.89,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,946923.6]
["2025-02-24T10:59:30.000000000",597.635,574.0,22.3,24.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,532,229.2,946923.6]
["2025-02-24T10:59:30.000000000",597.635,575.0,21.91,22.89,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,946923.6]
["2025-02-24T10:59:30.000000000",597.635,576.0,21.07,22.29,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,946923.6]
["2025-02-24T10:59:30.000000000",597.635,577.0,20.07,21.64,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,946923.6]
["2025-02-24T10:59:30.000000000",597.635,578.0,19.02,20.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,946923.6]
["2025-02-24T10:59:30.000000000",597.635,579.0,17.84,19.83,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,334,89.60000000000001,946923.6]
["2025-02-24T10:59:30.000000000",597.635,580.0,16.31,18.8,0.02,0.03,0.99,-0.01,0.003,189,19,0.003,11516,1480,3511.5,946923.6]
["2025-02-24T10:59:30.000000000",597.635,581.0,16.06,17.64,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,946923.6]
["2025-02-24T10:59:30.000000000",597.635,582.0,15.03,16.31,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,946923.6]
["2025-02-24T10:59:30.000000000",597.635,583.0,14.09,15.9,0.02,0.03,0.985,-0.015,0.005,0,0,0.005,4103,5855,2051.5,946923.6]
["2025-02-24T10:59:30.000000000",597.635,584.0,12.52,14.94,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8764,557.4,946923.6]
["2025-02-24T10:59:30.000000000",597.635,585.0,12.06,12.97,0.04,0.05,0.98,-0.02,0.008,39,17,0.008,3667,9862,2964.8,946923.6]
["2025-02-24T10:59:30.000000000",597.635,586.0,11.07,12.85,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7046,1050.2999999999995,946923.6]
["2025-02-24T10:59:30.000000000",597.635,587.0,10.11,11.86,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,19378,2531.0999999999995,946923.6]
["2025-02-24T10:59:30.000000000",597.635,588.0,9.66,9.79,0.06,0.07,0.964,-0.036,0.015,4,89,0.015,5975,24817,8968.5,946923.6]
["2025-02-24T10:59:30.000000000",597.635,589.0,8.69,8.79,0.08,0.09,0.958,-0.042,0.018,2,21,0.018,11475,24338,20658.6,946923.6]
["2025-02-24T10:59:30.000000000",597.635,590.0,7.7,7.83,0.1,0.11,0.943,-0.057,0.024,64,122,0.024,28068,37124,67516.8,946923.6]
["2025-02-24T10:59:30.000000000",597.635,591.0,6.73,6.84,0.13,0.14,0.927,-0.073,0.031,53,134,0.031,13302,27176,41400.5,946923.6]
["2025-02-24T10:59:30.000000000",597.635,592.0,5.79,5.88,0.17,0.18,0.903,-0.097,0.04,60,169,0.04,5423,30510,21932.000000000004,946923.6]
["2025-02-24T10:59:30.000000000",597.635,593.0,4.88,4.93,0.24,0.25,0.869,-0.131,0.053,42,1073,0.053,5805,48256,30989.099999999995,946923.6]
["2025-02-24T10:59:30.000000000",597.635,594.0,3.99,4.04,0.34,0.35,0.817,-0.18,0.069,39,1050,0.069,6368,56746,44208.3,946923.6]
["2025-02-24T10:59:30.000000000",597.635,595.0,3.14,3.19,0.5,0.51,0.75,-0.25,0.086,65,3195,0.086,9030,113541,78217.0,946923.6]
["2025-02-24T10:59:30.000000000",597.635,596.0,2.38,2.41,0.74,0.75,0.661,-0.339,0.103,279,8594,0.103,8949,110693,95048.4,946923.6]
["2025-02-24T10:59:30.000000000",597.635,597.0,1.71,1.73,1.07,1.08,0.556,-0.444,0.115,9,27730,0.115,4926,153210,56752.5,946923.6]
["2025-02-24T10:59:30.000000000",597.635,598.0,1.16,1.17,1.5,1.51,0.439,-0.561,0.117,84,59097,0.117,4939,153345,58769.100000000006,946923.6]
["2025-02-24T10:59:30.000000000",597.635,599.0,0.73,0.74,2.07,2.1,0.323,-0.678,0.109,1386,90179,0.11,9046,110034,114613.4,946923.6]
["2025-02-24T10:59:30.000000000",597.635,600.0,0.44,0.45,2.77,2.81,0.22,-0.782,0.091,257,121879,0.091,9970,114989,93065.7,946923.6]
["2025-02-24T10:59:30.000000000",597.635,601.0,0.25,0.26,3.58,3.62,0.141,-0.859,0.069,234,112038,0.068,5743,70645,40667.0,946923.6]
["2025-02-24T10:59:30.000000000",597.635,602.0,0.14,0.15,4.44,4.52,0.088,-0.91,0.048,8323,135261,0.045,6917,32686,71076.9,946923.6]
["2025-02-24T10:59:30.000000000",597.635,603.0,0.07,0.08,5.38,5.47,0.053,-0.942,0.032,1455,106459,0.025,6777,13083,21598.5,946923.6]
["2025-02-24T10:59:30.000000000",597.635,604.0,0.04,0.05,6.34,6.44,0.033,-0.955,0.021,645,67093,0.01,3106,3873,4460.5,946923.6]
["2025-02-24T10:59:30.000000000",597.635,605.0,0.02,0.03,7.32,7.43,0.019,-1.0,0.013,16523,93675,0.0,4561,3478,21479.9,946923.6]
["2025-02-24T10:59:30.000000000",597.635,606.0,0.02,0.03,8.3,8.4,0.018,-1.0,0.011,728,46319,0.0,4837,1324,800.8,946923.6]
["2025-02-24T10:59:30.000000000",597.635,607.0,0.01,0.02,9.3,9.95,0.01,-1.0,0.007,23816,24860,0.0,4564,607,16671.2,946923.6]
["2025-02-24T10:59:30.000000000",597.635,608.0,0.01,0.02,9.88,10.94,0.01,-1.0,0.006,2576,18284,0.0,3001,403,1545.6,946923.6]
["2025-02-24T10:59:30.000000000",597.635,609.0,0.0,0.01,10.81,12.68,0.004,-1.0,0.003,14807,15482,0.0,235,152,4442.1,946923.6]
["2025-02-24T10:59:30.000000000",597.635,610.0,0.0,0.01,12.03,12.94,0.004,-1.0,0.002,30614,15552,0.0,271,180,6122.8,946923.6]
["2025-02-24T10:59:30.000000000",597.635,611.0,0.0,0.01,12.76,13.95,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,946923.6]
["2025-02-24T10:59:30.000000000",597.635,612.0,0.0,0.01,13.77,15.59,0.003,-1.0,0.002,13394,6082,0.0,31,40,2678.8,946923.6]
["2025-02-24T10:59:30.000000000",597.635,613.0,0.0,0.01,15.08,16.71,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,946923.6]
["2025-02-24T10:59:30.000000000",597.635,614.0,0.0,0.01,15.8,16.94,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,946923.6]
["2025-02-24T10:59:30.000000000",597.635,615.0,0.0,0.01,17.0,18.36,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,946923.6]
["2025-02-24T10:59:30.000000000",597.635,616.0,0.0,0.01,17.09,19.71,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,946923.6]
["2025-02-24T10:59:30.000000000",597.635,617.0,0.0,0.01,18.72,19.94,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,946923.6]
["2025-02-24T10:59:30.000000000",597.635,618.0,0.0,0.01,19.97,20.94,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946923.6]
["2025-02-24T10:59:30.000000000",597.635,619.0,0.0,0.01,20.25,22.71,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946923.6]
["2025-02-24T10:59:30.000000000",597.635,620.0,0.0,0.01,21.03,22.94,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,946923.6]
["2025-02-24T10:59:30.000000000",597.635,621.0,0.0,0.01,22.2,23.94,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,946923.6]
["2025-02-24T10:59:30.000000000",597.635,622.0,0.0,0.01,23.17,24.94,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,946923.6]
["2025-02-24T10:59:41.000000000",597.8,573.0,24.21,25.63,0.01,0.02,0.995,-0.005,0.001,5,0,0.001,1114,824,111.9,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,574.0,23.17,24.43,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,543,229.2,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,575.0,22.07,23.4,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,576.0,21.21,22.43,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,577.0,20.21,21.92,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,578.0,19.15,20.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,579.0,18.21,19.93,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,334,89.60000000000001,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,580.0,17.22,19.0,0.01,0.02,0.99,-0.009,0.003,189,19,0.003,11516,1480,3511.5,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,581.0,16.24,17.44,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,582.0,14.46,16.87,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,583.0,13.71,15.89,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5855,1641.1999999999998,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,584.0,12.71,14.94,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8764,557.4,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,585.0,12.25,12.97,0.04,0.05,0.98,-0.02,0.008,39,17,0.008,3667,9862,2964.8,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,586.0,11.26,12.96,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7046,1050.2999999999995,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,587.0,10.21,11.98,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,19680,2531.0999999999995,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,588.0,9.83,9.93,0.06,0.07,0.968,-0.032,0.013,4,90,0.013,5975,24819,7772.700000000001,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,589.0,8.84,8.94,0.08,0.09,0.959,-0.041,0.018,2,21,0.018,11475,24339,20658.6,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,590.0,7.87,7.97,0.1,0.11,0.948,-0.052,0.022,64,122,0.022,28068,37161,61890.4,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,591.0,6.9,6.99,0.12,0.13,0.932,-0.068,0.029,53,134,0.029,13302,27244,38729.5,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,592.0,5.93,6.04,0.16,0.17,0.911,-0.089,0.038,60,169,0.038,5423,30516,20835.4,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,593.0,5.02,5.08,0.22,0.23,0.878,-0.122,0.05,42,1073,0.05,5805,48283,29235.000000000004,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,594.0,4.13,4.17,0.32,0.33,0.832,-0.168,0.065,39,1050,0.065,6368,57053,41645.50000000001,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,595.0,3.28,3.32,0.47,0.48,0.767,-0.232,0.083,65,3204,0.082,9030,114141,74585.5,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,596.0,2.5,2.53,0.69,0.7,0.683,-0.316,0.1,279,8610,0.099,8949,110935,91385.1,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,597.0,1.81,1.82,1.0,1.01,0.58,-0.419,0.114,9,27913,0.113,4926,153853,55766.4,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,598.0,1.23,1.25,1.42,1.43,0.463,-0.535,0.118,84,59391,0.119,4939,153719,59765.3,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,599.0,0.79,0.8,1.96,1.99,0.345,-0.654,0.112,1386,90553,0.113,9046,110136,117743.0,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,600.0,0.48,0.49,2.65,2.68,0.239,-0.761,0.096,257,122092,0.095,9970,115082,97182.2,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,601.0,0.27,0.28,3.44,3.48,0.156,-0.843,0.073,234,112092,0.072,5743,70742,43057.8,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,602.0,0.15,0.16,4.3,4.38,0.095,-0.902,0.052,8323,135374,0.048,6917,32688,76481.2,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,603.0,0.08,0.09,5.2,5.32,0.059,-0.934,0.035,1455,106535,0.029,6777,13085,24745.800000000003,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,604.0,0.04,0.05,6.18,6.27,0.033,-0.952,0.022,645,67144,0.01,3106,3873,4525.0,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,605.0,0.02,0.03,7.16,7.25,0.02,-1.0,0.014,16523,93824,0.0,4561,3478,23132.2,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,606.0,0.02,0.03,8.15,8.25,0.018,-1.0,0.011,728,46319,0.0,4837,1324,800.8,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,607.0,0.01,0.02,9.12,9.8,0.011,-1.0,0.007,23816,24860,0.0,4564,608,16671.2,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,608.0,0.01,0.02,9.93,10.88,0.01,-1.0,0.006,2576,18284,0.0,3001,403,1545.6,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,609.0,0.0,0.01,10.82,11.79,0.004,-1.0,0.003,14807,15482,0.0,235,152,4442.1,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,610.0,0.0,0.01,12.03,12.66,0.004,-1.0,0.002,30614,15552,0.0,271,180,6122.8,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,611.0,0.0,0.01,12.77,13.9,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,612.0,0.0,0.01,13.78,14.88,0.003,-1.0,0.002,13394,6082,0.0,31,40,2678.8,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,613.0,0.0,0.01,15.08,15.78,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,614.0,0.0,0.01,15.79,16.78,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,615.0,0.0,0.01,17.02,18.14,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,616.0,0.0,0.01,17.08,18.81,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,617.0,0.0,0.01,18.0,19.8,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,618.0,0.0,0.01,19.65,20.8,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,619.0,0.0,0.01,20.65,21.8,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,620.0,0.0,0.01,21.57,22.8,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,621.0,0.0,0.01,22.57,23.8,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,945048.1000000002]
["2025-02-24T10:59:41.000000000",597.8,622.0,0.0,0.01,23.03,24.8,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,945048.1000000002]
["2025-02-24T10:59:52.000000000",597.7,573.0,23.61,25.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,574.0,22.57,24.89,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,587,229.2,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,575.0,22.2,23.37,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,576.0,20.48,22.86,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,577.0,19.56,21.92,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,578.0,19.15,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,579.0,17.41,19.93,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,334,89.60000000000001,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,580.0,17.28,19.0,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1480,2341.0,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,581.0,16.16,17.94,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,582.0,14.53,16.38,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,583.0,14.19,15.94,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5855,1641.1999999999998,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,584.0,12.51,14.94,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8765,557.4,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,585.0,12.31,13.17,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9868,2594.2,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,586.0,11.3,12.96,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7046,1050.2999999999995,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,587.0,10.31,11.98,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21239,2531.0999999999995,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,588.0,9.74,9.9,0.06,0.07,0.969,-0.031,0.013,4,90,0.013,5975,24823,7772.700000000001,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,589.0,8.74,8.85,0.07,0.08,0.962,-0.038,0.017,2,21,0.017,11475,24349,19510.9,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,590.0,7.76,7.9,0.09,0.1,0.951,-0.049,0.021,64,122,0.021,28068,37245,59077.2,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,591.0,6.8,6.91,0.12,0.13,0.936,-0.064,0.028,53,134,0.028,13302,27259,37394.0,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,592.0,5.85,5.95,0.17,0.18,0.915,-0.085,0.037,60,169,0.037,5423,30528,20287.1,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,593.0,4.94,4.99,0.23,0.24,0.882,-0.118,0.049,42,1074,0.049,5805,48366,28650.3,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,594.0,4.05,4.09,0.34,0.35,0.836,-0.164,0.064,39,1050,0.064,6368,57113,41004.8,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,595.0,3.21,3.25,0.5,0.51,0.772,-0.228,0.081,65,3205,0.081,9030,114556,73669.5,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,596.0,2.44,2.47,0.73,0.74,0.688,-0.312,0.098,279,8611,0.098,8949,111218,90434.4,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,597.0,1.77,1.78,1.05,1.06,0.587,-0.413,0.112,9,27974,0.112,4926,154668,55272.0,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,598.0,1.2,1.21,1.48,1.49,0.471,-0.529,0.119,84,59714,0.119,4939,153815,59773.7,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,599.0,0.77,0.78,2.03,2.06,0.352,-0.648,0.114,1386,90742,0.113,9046,110147,118020.2,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,600.0,0.46,0.47,2.72,2.76,0.246,-0.753,0.097,257,122350,0.096,9970,115089,98204.9,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,601.0,0.27,0.28,3.52,3.57,0.161,-0.838,0.075,234,112277,0.074,5743,70746,44253.2,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,602.0,0.15,0.16,4.38,4.46,0.1,-0.897,0.053,8323,135503,0.05,6917,32693,78696.90000000001,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,603.0,0.08,0.09,5.32,5.4,0.06,-0.933,0.035,1455,106551,0.029,6777,13086,24745.800000000003,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,604.0,0.04,0.05,6.26,6.39,0.034,-0.951,0.022,645,67308,0.01,3106,3878,4525.0,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,605.0,0.02,0.03,7.25,7.37,0.02,-1.0,0.014,16523,93837,0.0,4561,3482,23132.2,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,606.0,0.02,0.03,8.25,8.35,0.018,-1.0,0.011,728,46319,0.0,4837,1324,800.8,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,607.0,0.01,0.02,9.11,9.74,0.011,-1.0,0.007,23816,24860,0.0,4564,608,16671.2,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,608.0,0.01,0.02,9.93,10.72,0.01,-1.0,0.006,2576,18285,0.0,3001,403,1545.6,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,609.0,0.0,0.01,10.82,12.37,0.004,-1.0,0.003,14807,15482,0.0,235,152,4442.1,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,610.0,0.0,0.01,12.03,12.89,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,611.0,0.0,0.01,12.79,13.71,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,612.0,0.0,0.01,13.79,14.87,0.003,-1.0,0.002,13394,6082,0.0,31,40,2678.8,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,613.0,0.0,0.01,14.28,16.61,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,614.0,0.0,0.01,15.62,16.83,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,615.0,0.0,0.01,17.0,17.85,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,616.0,0.0,0.01,17.08,19.26,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,617.0,0.0,0.01,18.0,20.5,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,618.0,0.0,0.01,19.62,21.4,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,619.0,0.0,0.01,20.62,22.46,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,620.0,0.0,0.01,21.0,23.51,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,621.0,0.0,0.01,22.64,24.51,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,938795.2000000002]
["2025-02-24T10:59:52.000000000",597.7,622.0,0.0,0.01,23.62,25.47,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,573.0,23.51,25.32,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,574.0,23.14,24.31,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,598,229.2,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,575.0,22.09,24.0,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,576.0,20.47,22.92,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,577.0,20.19,21.32,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,578.0,19.17,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,579.0,18.2,19.93,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,334,89.60000000000001,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,580.0,17.12,19.0,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1480,2341.0,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,581.0,16.23,17.43,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,582.0,15.2,16.35,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,583.0,14.13,15.37,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5855,1641.1999999999998,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,584.0,13.16,14.94,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8765,557.4,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,585.0,12.35,13.97,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9869,2594.2,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,586.0,11.15,12.96,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7046,1050.2999999999995,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,587.0,10.14,11.98,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21239,2531.0999999999995,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,588.0,9.82,9.93,0.06,0.07,0.969,-0.031,0.013,4,90,0.013,5975,24828,7772.700000000001,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,589.0,8.83,8.95,0.07,0.08,0.962,-0.038,0.017,2,21,0.017,11475,24350,19510.9,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,590.0,7.85,7.97,0.09,0.1,0.951,-0.049,0.021,64,122,0.021,28068,37245,59077.2,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,591.0,6.89,6.99,0.13,0.14,0.936,-0.064,0.028,53,134,0.028,13302,27266,37394.0,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,592.0,5.92,6.04,0.17,0.18,0.915,-0.085,0.037,60,169,0.037,5423,30540,20287.1,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,593.0,5.02,5.08,0.23,0.24,0.882,-0.118,0.049,42,1074,0.049,5805,48396,28650.3,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,594.0,4.12,4.17,0.33,0.34,0.836,-0.164,0.064,39,1050,0.064,6368,57145,41004.8,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,595.0,3.28,3.32,0.48,0.49,0.772,-0.228,0.081,65,3245,0.081,9030,114935,73669.5,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,596.0,2.5,2.54,0.7,0.71,0.688,-0.312,0.098,279,8665,0.098,8949,111369,90434.4,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,597.0,1.82,1.84,1.01,1.02,0.587,-0.413,0.112,9,28059,0.112,4926,155066,55272.0,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,598.0,1.24,1.26,1.43,1.44,0.471,-0.529,0.119,84,60124,0.119,4939,153938,59773.7,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,599.0,0.8,0.81,1.98,2.0,0.352,-0.648,0.114,1386,91087,0.113,9046,110188,118020.2,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,600.0,0.48,0.49,2.65,2.69,0.246,-0.753,0.097,257,123400,0.096,9970,115112,98204.9,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,601.0,0.28,0.29,3.44,3.49,0.161,-0.838,0.075,234,112374,0.074,5743,70748,44253.2,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,602.0,0.15,0.16,4.3,4.4,0.1,-0.897,0.053,8323,135593,0.05,6917,32699,78696.90000000001,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,603.0,0.08,0.09,5.22,5.32,0.06,-0.933,0.035,1455,106615,0.029,6777,13086,24745.800000000003,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,604.0,0.04,0.05,6.18,6.3,0.034,-0.951,0.022,645,67318,0.01,3106,3878,4525.0,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,605.0,0.02,0.03,7.15,7.28,0.02,-1.0,0.014,16523,93837,0.0,4561,3483,23132.2,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,606.0,0.02,0.03,8.15,8.25,0.018,-1.0,0.011,728,46320,0.0,4837,1324,800.8,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,607.0,0.01,0.02,8.96,9.87,0.011,-1.0,0.007,23816,24861,0.0,4564,608,16671.2,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,608.0,0.01,0.02,9.94,11.52,0.01,-1.0,0.006,2576,18286,0.0,3001,403,1545.6,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,609.0,0.0,0.01,10.84,12.56,0.004,-1.0,0.003,14807,15482,0.0,235,152,4442.1,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,610.0,0.0,0.01,12.03,12.94,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,611.0,0.0,0.01,12.81,14.5,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,612.0,0.0,0.01,13.57,15.58,0.003,-1.0,0.002,13394,6082,0.0,31,40,2678.8,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,613.0,0.0,0.01,14.64,15.79,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,614.0,0.0,0.01,15.6,16.81,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,615.0,0.0,0.01,17.0,18.51,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,616.0,0.0,0.01,17.08,18.84,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,617.0,0.0,0.01,18.0,19.94,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,618.0,0.0,0.01,19.57,20.81,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,619.0,0.0,0.01,20.62,21.86,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,620.0,0.0,0.01,21.0,23.49,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,621.0,0.0,0.01,22.62,24.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,938795.2000000002]
["2025-02-24T11:00:04.000000000",597.795,622.0,0.0,0.01,23.67,25.58,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,938795.2000000002]
["2025-02-24T11:00:16.000000000",597.625,573.0,24.06,25.28,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,824,111.4,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,574.0,22.4,24.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,620,229.2,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,575.0,22.06,23.26,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,563,1365.8,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,576.0,20.41,22.66,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,577.0,20.06,21.27,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,578.0,19.05,20.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,579.0,18.07,19.93,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,334,89.60000000000001,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,580.0,17.07,19.0,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1480,2303.2,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,581.0,16.08,17.27,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,582.0,14.53,16.28,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,583.0,14.08,15.93,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,4103,5855,1641.1999999999998,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,584.0,13.09,14.94,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8765,555.0,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,585.0,12.08,13.29,0.03,0.04,1.0,-0.016,0.0,39,17,0.007,3667,9879,2566.9,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,586.0,11.32,12.96,0.04,0.05,1.0,-0.021,0.0,5,3,0.009,1162,7046,1045.7999999999995,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,587.0,10.22,11.31,0.05,0.06,0.952,-0.026,0.001,2,13,0.011,2299,21240,2529.0999999999995,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,588.0,9.67,9.78,0.06,0.07,0.95,-0.031,0.005,4,90,0.013,5975,24848,7769.499999999999,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,589.0,8.68,8.78,0.07,0.08,0.947,-0.038,0.009,2,21,0.017,11475,24350,19509.300000000003,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,590.0,7.71,7.8,0.09,0.1,0.94,-0.049,0.015,64,122,0.022,28068,37317,61845.6,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,591.0,6.74,6.84,0.13,0.14,0.925,-0.068,0.025,53,134,0.029,13302,27278,38708.3,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,592.0,5.78,5.87,0.17,0.18,0.907,-0.089,0.035,60,169,0.038,5423,30579,20817.4,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,593.0,4.87,4.93,0.24,0.25,0.876,-0.122,0.048,42,1074,0.05,5805,48419,29226.6,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,594.0,3.98,4.03,0.35,0.36,0.831,-0.17,0.064,39,1050,0.065,6368,57173,41641.6,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,595.0,3.15,3.19,0.52,0.53,0.767,-0.234,0.081,65,3248,0.082,9030,114987,74572.5,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,596.0,2.39,2.43,0.76,0.77,0.683,-0.318,0.098,279,8672,0.098,8949,111474,90434.4,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,597.0,1.73,1.74,1.08,1.1,0.582,-0.419,0.112,9,28080,0.111,4926,155305,54779.40000000001,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,598.0,1.17,1.18,1.52,1.54,0.467,-0.533,0.119,84,60373,0.119,4939,154026,59773.7,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,599.0,0.74,0.75,2.08,2.11,0.348,-0.652,0.113,1386,91264,0.113,9046,110306,117881.6,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,600.0,0.45,0.46,2.78,2.82,0.242,-0.757,0.096,257,123478,0.096,9970,115121,98179.2,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,601.0,0.26,0.27,3.59,3.64,0.16,-0.839,0.074,234,112420,0.073,5743,70751,43655.49999999999,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,602.0,0.15,0.16,4.46,4.53,0.099,-0.898,0.053,8323,135618,0.05,6917,32699,78696.90000000001,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,603.0,0.08,0.09,5.38,5.47,0.059,-0.936,0.035,1455,106619,0.031,6777,13086,26101.2,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,604.0,0.04,0.05,6.35,6.46,0.034,-0.955,0.022,645,67319,0.013,3106,3878,5456.8,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,605.0,0.02,0.03,7.32,7.45,0.02,-1.0,0.014,16523,93843,0.0,4561,3484,23132.2,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,606.0,0.02,0.03,8.32,8.43,0.018,-1.0,0.011,728,46320,0.0,4837,1324,800.8,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,607.0,0.01,0.02,9.17,9.95,0.011,-1.0,0.007,23816,24867,0.0,4564,608,16671.2,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,608.0,0.01,0.02,9.83,10.93,0.01,-1.0,0.006,2576,18286,0.0,3001,403,1545.6,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,609.0,0.0,0.01,10.74,12.55,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,610.0,0.0,0.01,11.85,12.48,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,611.0,0.0,0.01,12.75,13.95,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,612.0,0.0,0.01,13.72,14.94,0.003,-1.0,0.002,13394,6082,0.0,31,40,2678.8,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,613.0,0.0,0.01,14.72,16.54,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,614.0,0.0,0.01,15.76,17.4,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,615.0,0.0,0.01,17.0,17.98,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,616.0,0.0,0.01,17.08,18.94,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,617.0,0.0,0.01,18.0,20.62,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,618.0,0.0,0.01,18.98,20.94,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,619.0,0.0,0.01,20.74,22.46,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,620.0,0.0,0.01,21.54,23.49,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,621.0,0.0,0.01,22.72,24.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,946474.2000000002]
["2025-02-24T11:00:16.000000000",597.625,622.0,0.0,0.01,23.74,25.17,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,946474.2000000002]
["2025-02-24T11:00:27.000000000",597.555,573.0,23.96,25.21,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,942322.0]
["2025-02-24T11:00:27.000000000",597.555,574.0,22.96,24.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,631,229.2,942322.0]
["2025-02-24T11:00:27.000000000",597.555,575.0,22.06,23.12,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,942322.0]
["2025-02-24T11:00:27.000000000",597.555,576.0,20.37,22.85,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,942322.0]
["2025-02-24T11:00:27.000000000",597.555,577.0,19.28,21.9,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,942322.0]
["2025-02-24T11:00:27.000000000",597.555,578.0,18.38,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,942322.0]
["2025-02-24T11:00:27.000000000",597.555,579.0,17.97,19.22,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,334,89.60000000000001,942322.0]
["2025-02-24T11:00:27.000000000",597.555,580.0,16.97,18.91,0.01,0.02,0.994,-0.006,0.003,189,19,0.003,11516,1480,3511.5,942322.0]
["2025-02-24T11:00:27.000000000",597.555,581.0,15.96,17.21,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,942322.0]
["2025-02-24T11:00:27.000000000",597.555,582.0,14.41,16.88,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,941,3456,376.4,942322.0]
["2025-02-24T11:00:27.000000000",597.555,583.0,13.39,15.92,0.02,0.03,0.989,-0.011,0.005,0,0,0.005,4103,5855,2051.5,942322.0]
["2025-02-24T11:00:27.000000000",597.555,584.0,12.92,14.91,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8765,557.4,942322.0]
["2025-02-24T11:00:27.000000000",597.555,585.0,12.09,13.27,0.03,0.04,0.983,-0.017,0.007,39,17,0.007,3667,9879,2594.2,942322.0]
["2025-02-24T11:00:27.000000000",597.555,586.0,11.02,12.94,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7046,1050.2999999999995,942322.0]
["2025-02-24T11:00:27.000000000",597.555,587.0,9.96,11.9,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21250,2531.0999999999995,942322.0]
["2025-02-24T11:00:27.000000000",597.555,588.0,9.61,9.71,0.06,0.07,0.968,-0.032,0.014,4,90,0.014,5975,24848,8370.6,942322.0]
["2025-02-24T11:00:27.000000000",597.555,589.0,8.6,8.74,0.08,0.09,0.958,-0.042,0.018,2,21,0.018,11475,24350,20658.6,942322.0]
["2025-02-24T11:00:27.000000000",597.555,590.0,7.66,7.75,0.1,0.11,0.947,-0.053,0.023,64,122,0.023,28068,37326,64703.59999999999,942322.0]
["2025-02-24T11:00:27.000000000",597.555,591.0,6.68,6.78,0.13,0.14,0.931,-0.069,0.03,53,134,0.03,13302,27416,40065.0,942322.0]
["2025-02-24T11:00:27.000000000",597.555,592.0,5.73,5.83,0.18,0.19,0.906,-0.094,0.04,60,169,0.04,5423,30582,21932.000000000004,942322.0]
["2025-02-24T11:00:27.000000000",597.555,593.0,4.83,4.87,0.25,0.26,0.87,-0.13,0.052,42,1076,0.052,5805,48432,30404.400000000005,942322.0]
["2025-02-24T11:00:27.000000000",597.555,594.0,3.94,3.98,0.36,0.37,0.821,-0.179,0.068,39,1050,0.068,6368,57196,43567.600000000006,942322.0]
["2025-02-24T11:00:27.000000000",597.555,595.0,3.11,3.15,0.53,0.54,0.754,-0.246,0.085,65,3250,0.085,9030,115137,77307.5,942322.0]
["2025-02-24T11:00:27.000000000",597.555,596.0,2.36,2.38,0.77,0.79,0.666,-0.333,0.101,279,8672,0.102,8949,111657,94097.69999999998,942322.0]
["2025-02-24T11:00:27.000000000",597.555,597.0,1.7,1.71,1.11,1.12,0.563,-0.438,0.114,9,28144,0.114,4926,155785,56258.99999999999,942322.0]
["2025-02-24T11:00:27.000000000",597.555,598.0,1.14,1.16,1.56,1.57,0.446,-0.553,0.116,84,60594,0.115,4939,154113,57772.9,942322.0]
["2025-02-24T11:00:27.000000000",597.555,599.0,0.73,0.74,2.14,2.15,0.331,-0.669,0.109,1386,91446,0.109,9046,110308,113708.8,942322.0]
["2025-02-24T11:00:27.000000000",597.555,600.0,0.43,0.44,2.85,2.87,0.228,-0.772,0.092,257,123949,0.091,9970,115148,93091.4,942322.0]
["2025-02-24T11:00:27.000000000",597.555,601.0,0.25,0.26,3.64,3.68,0.149,-0.85,0.07,234,112461,0.069,5743,70751,41264.7,942322.0]
["2025-02-24T11:00:27.000000000",597.555,602.0,0.14,0.15,4.52,4.6,0.093,-0.905,0.05,8323,135682,0.047,6917,32699,74124.90000000001,942322.0]
["2025-02-24T11:00:27.000000000",597.555,603.0,0.08,0.09,5.44,5.54,0.058,-0.936,0.034,1455,106899,0.028,6777,13087,23922.6,942322.0]
["2025-02-24T11:00:27.000000000",597.555,604.0,0.04,0.05,6.4,6.5,0.033,-0.953,0.021,645,67319,0.01,3106,3878,4460.5,942322.0]
["2025-02-24T11:00:27.000000000",597.555,605.0,0.02,0.03,7.37,7.5,0.019,-1.0,0.013,16523,93897,0.0,4561,3484,21479.9,942322.0]
["2025-02-24T11:00:27.000000000",597.555,606.0,0.02,0.03,8.38,8.49,0.018,-1.0,0.011,728,46321,0.0,4837,1324,800.8,942322.0]
["2025-02-24T11:00:27.000000000",597.555,607.0,0.01,0.02,9.32,9.87,0.011,-1.0,0.007,23816,24870,0.0,4564,609,16671.2,942322.0]
["2025-02-24T11:00:27.000000000",597.555,608.0,0.01,0.02,10.23,10.92,0.01,-1.0,0.006,2576,18286,0.0,3001,403,1545.6,942322.0]
["2025-02-24T11:00:27.000000000",597.555,609.0,0.0,0.01,10.89,12.72,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,942322.0]
["2025-02-24T11:00:27.000000000",597.555,610.0,0.0,0.01,11.85,12.93,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,942322.0]
["2025-02-24T11:00:27.000000000",597.555,611.0,0.0,0.01,12.82,13.95,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,942322.0]
["2025-02-24T11:00:27.000000000",597.555,612.0,0.0,0.01,13.8,15.58,0.003,-1.0,0.002,13394,6082,0.0,31,40,2678.8,942322.0]
["2025-02-24T11:00:27.000000000",597.555,613.0,0.0,0.01,14.89,16.6,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,942322.0]
["2025-02-24T11:00:27.000000000",597.555,614.0,0.0,0.01,15.89,17.04,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,942322.0]
["2025-02-24T11:00:27.000000000",597.555,615.0,0.0,0.01,17.01,17.98,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,942322.0]
["2025-02-24T11:00:27.000000000",597.555,616.0,0.0,0.01,17.11,19.11,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,942322.0]
["2025-02-24T11:00:27.000000000",597.555,617.0,0.0,0.01,18.11,20.1,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,942322.0]
["2025-02-24T11:00:27.000000000",597.555,618.0,0.0,0.01,19.12,20.94,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,942322.0]
["2025-02-24T11:00:27.000000000",597.555,619.0,0.0,0.01,20.11,22.66,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,942322.0]
["2025-02-24T11:00:27.000000000",597.555,620.0,0.0,0.01,21.85,23.69,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,942322.0]
["2025-02-24T11:00:27.000000000",597.555,621.0,0.0,0.01,22.84,24.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,942322.0]
["2025-02-24T11:00:27.000000000",597.555,622.0,0.0,0.01,23.84,25.73,0.002,-1.0,0.001,1381,0,0.0,0,0,138.1,942322.0]
["2025-02-24T11:00:38.000000000",597.595,573.0,24.01,25.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,574.0,23.02,24.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,631,229.2,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,575.0,22.06,23.12,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,576.0,21.01,22.85,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,577.0,20.04,21.22,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,578.0,19.02,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,579.0,18.03,19.82,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,334,89.60000000000001,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,580.0,17.03,18.91,0.01,0.02,0.994,-0.006,0.003,189,19,0.003,11516,1480,3511.5,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,581.0,16.01,17.23,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,582.0,14.98,16.88,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,941,3456,376.4,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,583.0,14.01,15.92,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5855,1641.1999999999998,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,584.0,13.04,14.91,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8765,557.4,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,585.0,12.1,13.27,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9881,2594.2,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,586.0,11.06,12.94,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7046,1050.2999999999995,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,587.0,10.04,11.89,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21250,2531.0999999999995,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,588.0,9.62,9.74,0.06,0.07,0.968,-0.032,0.014,4,90,0.014,5975,24848,8370.6,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,589.0,8.65,8.75,0.08,0.09,0.958,-0.042,0.018,2,21,0.018,11475,24360,20658.6,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,590.0,7.66,7.76,0.1,0.11,0.947,-0.053,0.023,64,122,0.023,28068,37361,64703.59999999999,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,591.0,6.69,6.79,0.13,0.14,0.932,-0.068,0.029,53,134,0.029,13302,27420,38729.5,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,592.0,5.76,5.83,0.18,0.19,0.907,-0.093,0.039,60,169,0.039,5423,30590,21383.7,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,593.0,4.85,4.89,0.25,0.26,0.874,-0.126,0.051,42,1076,0.051,5805,48441,29819.7,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,594.0,3.96,4.0,0.36,0.37,0.825,-0.175,0.066,39,1050,0.066,6368,57208,42286.2,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,595.0,3.12,3.16,0.53,0.54,0.758,-0.242,0.083,65,3250,0.083,9030,115276,75488.5,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,596.0,2.37,2.4,0.77,0.78,0.673,-0.327,0.1,279,8672,0.1,8949,111723,92280.0,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,597.0,1.71,1.73,1.1,1.11,0.57,-0.43,0.113,9,28153,0.112,4926,155885,55272.9,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,598.0,1.16,1.17,1.54,1.55,0.455,-0.546,0.117,84,60846,0.118,4939,154220,59263.0,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,599.0,0.73,0.74,2.1,2.13,0.337,-0.663,0.111,1386,91458,0.111,9046,110412,115795.2,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,600.0,0.43,0.44,2.82,2.85,0.233,-0.766,0.094,257,124102,0.093,9970,115151,95136.8,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,601.0,0.25,0.26,3.62,3.66,0.151,-0.848,0.072,234,112546,0.07,5743,70752,41885.8,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,602.0,0.14,0.15,4.49,4.57,0.094,-0.903,0.05,8323,135731,0.047,6917,32699,74124.90000000001,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,603.0,0.08,0.09,5.43,5.52,0.058,-0.934,0.034,1455,106903,0.028,6777,13087,23922.6,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,604.0,0.04,0.05,6.4,6.5,0.033,-0.951,0.021,645,67320,0.009,3106,3879,4149.9,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,605.0,0.02,0.03,7.38,7.48,0.02,-1.0,0.013,16523,93903,0.0,4561,3484,21479.9,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,606.0,0.02,0.03,8.37,8.46,0.018,-1.0,0.011,728,46336,0.0,4837,1324,800.8,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,607.0,0.01,0.02,9.32,9.79,0.011,-1.0,0.007,23816,24870,0.0,4564,609,16671.2,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,608.0,0.01,0.02,10.23,10.92,0.01,-1.0,0.006,2576,18287,0.0,3001,403,1545.6,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,609.0,0.0,0.01,10.8,12.71,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,610.0,0.0,0.01,11.85,12.86,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,611.0,0.0,0.01,12.84,13.93,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,612.0,0.0,0.01,13.83,14.99,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,613.0,0.0,0.01,14.82,16.01,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,614.0,0.0,0.01,15.79,16.98,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,615.0,0.0,0.01,17.01,17.98,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,616.0,0.0,0.01,17.12,19.02,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,617.0,0.0,0.01,18.11,20.0,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,618.0,0.0,0.01,19.12,20.94,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,619.0,0.0,0.01,20.11,22.66,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,620.0,0.0,0.01,21.11,23.0,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,621.0,0.0,0.01,22.14,24.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,939471.4000000004]
["2025-02-24T11:00:38.000000000",597.595,622.0,0.0,0.01,23.07,25.73,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,573.0,24.14,25.3,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,574.0,23.2,24.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,631,229.2,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,575.0,22.19,23.12,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,576.0,20.4,22.85,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,577.0,20.19,21.89,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,578.0,19.19,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,579.0,18.16,19.38,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,580.0,17.15,18.91,0.01,0.02,0.994,-0.006,0.003,189,19,0.003,11516,1480,3511.5,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,581.0,16.18,17.9,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,582.0,15.15,16.37,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,941,3456,376.4,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,583.0,13.73,15.91,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5855,1641.1999999999998,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,584.0,12.52,14.91,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8765,557.4,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,585.0,12.14,13.27,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9881,2594.2,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,586.0,11.18,12.96,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7046,1050.2999999999995,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,587.0,9.94,11.96,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21250,2531.0999999999995,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,588.0,9.75,9.87,0.06,0.07,0.968,-0.032,0.014,4,90,0.014,5975,24848,8370.6,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,589.0,8.8,8.88,0.08,0.09,0.958,-0.042,0.018,2,21,0.018,11475,24361,20658.6,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,590.0,7.8,7.9,0.1,0.11,0.947,-0.053,0.023,64,122,0.023,28068,37361,64703.59999999999,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,591.0,6.84,6.92,0.13,0.14,0.932,-0.068,0.029,53,134,0.029,13302,27599,38729.5,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,592.0,5.88,5.96,0.17,0.18,0.907,-0.093,0.039,60,169,0.039,5423,30592,21383.7,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,593.0,4.98,5.03,0.24,0.25,0.874,-0.126,0.051,42,1077,0.051,5805,48579,29819.7,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,594.0,4.08,4.13,0.34,0.35,0.825,-0.175,0.066,39,1050,0.066,6368,57247,42286.2,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,595.0,3.24,3.27,0.5,0.51,0.758,-0.242,0.083,65,3251,0.083,9030,115360,75488.5,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,596.0,2.48,2.51,0.72,0.73,0.673,-0.327,0.1,279,8679,0.1,8949,111849,92280.0,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,597.0,1.8,1.81,1.04,1.05,0.57,-0.43,0.113,9,28192,0.112,4926,156253,55272.9,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,598.0,1.23,1.24,1.46,1.47,0.455,-0.546,0.117,84,61149,0.118,4939,154396,59263.0,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,599.0,0.78,0.79,2.01,2.04,0.337,-0.663,0.111,1386,91502,0.111,9046,110416,115795.2,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,600.0,0.47,0.48,2.69,2.73,0.233,-0.766,0.094,257,124251,0.093,9970,115187,95136.8,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,601.0,0.27,0.28,3.48,3.53,0.151,-0.848,0.072,234,112602,0.07,5743,70753,41885.8,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,602.0,0.15,0.16,4.36,4.44,0.094,-0.903,0.05,8323,135746,0.047,6917,32700,74124.90000000001,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,603.0,0.08,0.09,5.28,5.39,0.058,-0.934,0.034,1455,106904,0.028,6777,13087,23922.6,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,604.0,0.04,0.05,6.25,6.35,0.033,-0.951,0.021,645,67323,0.009,3106,3879,4149.9,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,605.0,0.02,0.03,7.23,7.34,0.02,-1.0,0.013,16523,93913,0.0,4561,3484,21479.9,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,606.0,0.02,0.03,8.22,8.33,0.018,-1.0,0.011,728,46336,0.0,4837,1324,800.8,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,607.0,0.01,0.02,9.06,9.69,0.011,-1.0,0.007,23816,24874,0.0,4564,609,16671.2,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,608.0,0.01,0.02,10.03,10.87,0.01,-1.0,0.006,2576,18287,0.0,3001,404,1545.6,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,609.0,0.0,0.01,10.65,12.55,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,610.0,0.0,0.01,11.86,12.41,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,611.0,0.0,0.01,12.87,13.82,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,612.0,0.0,0.01,13.83,14.85,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,613.0,0.0,0.01,14.08,16.6,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,614.0,0.0,0.01,15.81,16.84,0.003,-1.0,0.001,8209,881,0.0,10,3,820.9,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,615.0,0.0,0.01,17.01,17.92,0.003,-1.0,0.001,15349,87,0.0,9,11,1534.9,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,616.0,0.0,0.01,17.12,18.87,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,617.0,0.0,0.01,18.0,20.52,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,618.0,0.0,0.01,19.12,20.9,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,619.0,0.0,0.01,20.68,22.61,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,620.0,0.0,0.01,21.65,23.61,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,621.0,0.0,0.01,22.65,24.52,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,939471.4000000004]
["2025-02-24T11:00:50.000000000",597.745,622.0,0.0,0.01,23.65,25.41,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,939471.4000000004]
["2025-02-24T11:01:01.000000000",598.08,574.0,22.75,24.99,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,631,229.2,945547.1]
["2025-02-24T11:01:01.000000000",598.08,575.0,21.75,23.54,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,945547.1]
["2025-02-24T11:01:01.000000000",598.08,576.0,20.75,22.74,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,945547.1]
["2025-02-24T11:01:01.000000000",598.08,577.0,20.46,22.14,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,945547.1]
["2025-02-24T11:01:01.000000000",598.08,578.0,18.76,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,945547.1]
["2025-02-24T11:01:01.000000000",598.08,579.0,18.54,20.16,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,945547.1]
["2025-02-24T11:01:01.000000000",598.08,580.0,17.49,18.64,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1480,2341.0,945547.1]
["2025-02-24T11:01:01.000000000",598.08,581.0,16.53,18.06,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,945547.1]
["2025-02-24T11:01:01.000000000",598.08,582.0,14.77,16.68,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,945547.1]
["2025-02-24T11:01:01.000000000",598.08,583.0,13.77,16.16,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,945547.1]
["2025-02-24T11:01:01.000000000",598.08,584.0,13.53,15.17,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8765,557.4,945547.1]
["2025-02-24T11:01:01.000000000",598.08,585.0,12.44,13.46,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9881,2594.2,945547.1]
["2025-02-24T11:01:01.000000000",598.08,586.0,11.41,13.1,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7132,1050.2999999999995,945547.1]
["2025-02-24T11:01:01.000000000",598.08,587.0,9.85,11.68,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21257,2531.0999999999995,945547.1]
["2025-02-24T11:01:01.000000000",598.08,588.0,10.08,10.21,0.06,0.07,0.969,-0.031,0.013,4,91,0.013,5975,24850,7772.700000000001,945547.1]
["2025-02-24T11:01:01.000000000",598.08,589.0,9.1,9.21,0.07,0.08,0.959,-0.041,0.017,2,21,0.017,11475,24414,19510.9,945547.1]
["2025-02-24T11:01:01.000000000",598.08,590.0,8.15,8.22,0.09,0.1,0.948,-0.052,0.022,64,122,0.022,28068,37363,61890.4,945547.1]
["2025-02-24T11:01:01.000000000",598.08,591.0,7.16,7.27,0.11,0.12,0.933,-0.067,0.029,53,134,0.029,13302,27654,38729.5,945547.1]
["2025-02-24T11:01:01.000000000",598.08,592.0,6.21,6.31,0.15,0.16,0.912,-0.088,0.037,60,169,0.037,5423,30640,20287.1,945547.1]
["2025-02-24T11:01:01.000000000",598.08,593.0,5.28,5.33,0.2,0.21,0.882,-0.118,0.049,42,1082,0.049,5805,48602,28650.3,945547.1]
["2025-02-24T11:01:01.000000000",598.08,594.0,4.38,4.42,0.29,0.3,0.834,-0.166,0.064,39,1058,0.064,6368,57467,41004.8,945547.1]
["2025-02-24T11:01:01.000000000",598.08,595.0,3.5,3.55,0.42,0.43,0.772,-0.228,0.081,65,3257,0.081,9030,115790,73669.5,945547.1]
["2025-02-24T11:01:01.000000000",598.08,596.0,2.7,2.74,0.62,0.63,0.691,-0.309,0.098,279,8685,0.098,8949,112116,90434.4,945547.1]
["2025-02-24T11:01:01.000000000",598.08,597.0,2.0,2.02,0.91,0.92,0.589,-0.411,0.112,9,28296,0.112,4926,156678,55272.0,945547.1]
["2025-02-24T11:01:01.000000000",598.08,598.0,1.39,1.4,1.29,1.3,0.474,-0.526,0.117,84,61681,0.117,4939,154737,58769.100000000006,945547.1]
["2025-02-24T11:01:01.000000000",598.08,599.0,0.9,0.91,1.8,1.82,0.356,-0.644,0.113,1386,92039,0.113,9046,110701,117881.6,945547.1]
["2025-02-24T11:01:01.000000000",598.08,600.0,0.55,0.56,2.44,2.48,0.247,-0.753,0.097,257,124411,0.097,9970,115206,99201.9,945547.1]
["2025-02-24T11:01:01.000000000",598.08,601.0,0.32,0.33,3.21,3.25,0.161,-0.838,0.075,234,112663,0.074,5743,70776,44253.2,945547.1]
["2025-02-24T11:01:01.000000000",598.08,602.0,0.17,0.18,4.04,4.12,0.1,-0.898,0.054,8323,136000,0.051,6917,32703,80220.90000000001,945547.1]
["2025-02-24T11:01:01.000000000",598.08,603.0,0.09,0.1,4.96,5.04,0.06,-0.935,0.036,1455,106987,0.03,6777,13090,25569.0,945547.1]
["2025-02-24T11:01:01.000000000",598.08,604.0,0.05,0.06,5.91,6.0,0.034,-0.953,0.022,645,67902,0.011,3106,3880,4835.599999999999,945547.1]
["2025-02-24T11:01:01.000000000",598.08,605.0,0.03,0.04,6.87,6.99,0.02,-1.0,0.014,16523,93926,0.0,4561,3484,23132.2,945547.1]
["2025-02-24T11:01:01.000000000",598.08,606.0,0.02,0.03,7.87,7.98,0.018,-1.0,0.011,728,46337,0.0,4837,1324,800.8,945547.1]
["2025-02-24T11:01:01.000000000",598.08,607.0,0.01,0.02,8.87,9.57,0.011,-1.0,0.007,23816,24884,0.0,4564,648,16671.2,945547.1]
["2025-02-24T11:01:01.000000000",598.08,608.0,0.01,0.02,9.8,10.6,0.01,-1.0,0.006,2576,18287,0.0,3001,424,1545.6,945547.1]
["2025-02-24T11:01:01.000000000",598.08,609.0,0.0,0.01,9.91,12.26,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,945547.1]
["2025-02-24T11:01:01.000000000",598.08,610.0,0.0,0.01,10.86,12.53,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,945547.1]
["2025-02-24T11:01:01.000000000",598.08,611.0,0.0,0.01,12.87,13.62,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,945547.1]
["2025-02-24T11:01:01.000000000",598.08,612.0,0.0,0.01,13.63,14.49,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,945547.1]
["2025-02-24T11:01:01.000000000",598.08,613.0,0.0,0.01,13.85,16.26,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,945547.1]
["2025-02-24T11:01:01.000000000",598.08,614.0,0.0,0.01,15.45,16.57,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,945547.1]
["2025-02-24T11:01:01.000000000",598.08,615.0,0.0,0.01,16.61,17.91,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,945547.1]
["2025-02-24T11:01:01.000000000",598.08,616.0,0.0,0.01,17.41,18.65,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,945547.1]
["2025-02-24T11:01:01.000000000",598.08,617.0,0.0,0.01,18.27,20.25,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,945547.1]
["2025-02-24T11:01:01.000000000",598.08,618.0,0.0,0.01,18.98,21.02,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945547.1]
["2025-02-24T11:01:01.000000000",598.08,619.0,0.0,0.01,19.88,22.18,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945547.1]
["2025-02-24T11:01:01.000000000",598.08,620.0,0.0,0.01,20.7,23.25,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,945547.1]
["2025-02-24T11:01:01.000000000",598.08,621.0,0.0,0.01,21.77,24.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,945547.1]
["2025-02-24T11:01:01.000000000",598.08,622.0,0.0,0.01,22.72,25.25,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,945547.1]
["2025-02-24T11:01:01.000000000",598.08,623.0,0.0,0.01,23.72,26.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,945547.1]
["2025-02-24T11:01:12.000000000",597.885,573.0,24.3,25.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,947388.9]
["2025-02-24T11:01:12.000000000",597.885,574.0,22.75,24.59,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,631,229.2,947388.9]
["2025-02-24T11:01:12.000000000",597.885,575.0,21.77,23.54,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,563,1367.1999999999998,947388.9]
["2025-02-24T11:01:12.000000000",597.885,576.0,20.75,22.53,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947388.9]
["2025-02-24T11:01:12.000000000",597.885,577.0,20.37,21.56,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947388.9]
["2025-02-24T11:01:12.000000000",597.885,578.0,19.31,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,947388.9]
["2025-02-24T11:01:12.000000000",597.885,579.0,18.19,19.53,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,947388.9]
["2025-02-24T11:01:12.000000000",597.885,580.0,17.42,19.29,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1480,2341.0,947388.9]
["2025-02-24T11:01:12.000000000",597.885,581.0,15.72,17.62,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,947388.9]
["2025-02-24T11:01:12.000000000",597.885,582.0,15.35,16.6,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,947388.9]
["2025-02-24T11:01:12.000000000",597.885,583.0,14.18,15.54,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,947388.9]
["2025-02-24T11:01:12.000000000",597.885,584.0,12.79,15.17,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8765,557.4,947388.9]
["2025-02-24T11:01:12.000000000",597.885,585.0,12.49,13.46,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,947388.9]
["2025-02-24T11:01:12.000000000",597.885,586.0,11.42,13.24,0.04,0.05,0.979,-0.02,0.008,5,3,0.008,1162,7132,933.6,947388.9]
["2025-02-24T11:01:12.000000000",597.885,587.0,10.43,11.56,0.05,0.06,0.975,-0.025,0.01,2,13,0.01,2299,21262,2301.0,947388.9]
["2025-02-24T11:01:12.000000000",597.885,588.0,9.9,10.02,0.06,0.07,0.969,-0.031,0.013,4,91,0.013,5975,24850,7772.700000000001,947388.9]
["2025-02-24T11:01:12.000000000",597.885,589.0,8.93,9.03,0.07,0.08,0.963,-0.037,0.016,2,21,0.016,11475,24414,18363.2,947388.9]
["2025-02-24T11:01:12.000000000",597.885,590.0,7.95,8.04,0.09,0.1,0.952,-0.047,0.02,64,122,0.02,28068,37473,56264.0,947388.9]
["2025-02-24T11:01:12.000000000",597.885,591.0,6.98,7.07,0.12,0.13,0.941,-0.059,0.026,53,134,0.026,13302,27660,34722.99999999999,947388.9]
["2025-02-24T11:01:12.000000000",597.885,592.0,6.02,6.12,0.16,0.17,0.92,-0.079,0.034,60,169,0.034,5423,30678,18642.2,947388.9]
["2025-02-24T11:01:12.000000000",597.885,593.0,5.11,5.16,0.23,0.24,0.891,-0.109,0.046,42,1082,0.045,5805,48766,26315.7,947388.9]
["2025-02-24T11:01:12.000000000",597.885,594.0,4.21,4.26,0.32,0.33,0.849,-0.15,0.06,39,1059,0.06,6368,57598,38441.99999999999,947388.9]
["2025-02-24T11:01:12.000000000",597.885,595.0,3.36,3.4,0.48,0.49,0.79,-0.209,0.077,65,3266,0.076,9030,116295,69128.5,947388.9]
["2025-02-24T11:01:12.000000000",597.885,596.0,2.58,2.62,0.69,0.7,0.711,-0.287,0.095,279,8685,0.094,8949,112461,86771.1,947388.9]
["2025-02-24T11:01:12.000000000",597.885,597.0,1.89,1.91,0.99,1.0,0.614,-0.384,0.11,9,28523,0.109,4926,157851,53792.4,947388.9]
["2025-02-24T11:01:12.000000000",597.885,598.0,1.3,1.32,1.4,1.41,0.501,-0.496,0.125,84,62135,0.118,4939,155058,59330.2,947388.9]
["2025-02-24T11:01:12.000000000",597.885,599.0,0.84,0.85,1.94,1.95,0.382,-0.615,0.116,1386,92488,0.116,9046,110770,121011.2,947388.9]
["2025-02-24T11:01:12.000000000",597.885,600.0,0.51,0.52,2.59,2.63,0.272,-0.73,0.101,257,124862,0.102,9970,115214,104289.7,947388.9]
["2025-02-24T11:01:12.000000000",597.885,601.0,0.3,0.31,3.37,3.42,0.179,-0.82,0.08,234,112822,0.08,5743,70777,47816.0,947388.9]
["2025-02-24T11:01:12.000000000",597.885,602.0,0.17,0.18,4.23,4.3,0.111,-0.887,0.058,8323,136030,0.056,6917,32707,87008.6,947388.9]
["2025-02-24T11:01:12.000000000",597.885,603.0,0.09,0.1,5.14,5.24,0.066,-0.928,0.039,1455,107318,0.033,6777,13100,28038.6,947388.9]
["2025-02-24T11:01:12.000000000",597.885,604.0,0.05,0.06,6.1,6.2,0.04,-0.948,0.025,645,67904,0.016,3106,3880,6582.099999999999,947388.9]
["2025-02-24T11:01:12.000000000",597.885,605.0,0.03,0.04,7.09,7.2,0.026,-0.954,0.017,16523,93940,0.002,4561,3485,29001.300000000003,947388.9]
["2025-02-24T11:01:12.000000000",597.885,606.0,0.02,0.03,8.07,8.17,0.018,-1.0,0.012,728,46337,0.0,4837,1326,873.6,947388.9]
["2025-02-24T11:01:12.000000000",597.885,607.0,0.01,0.02,8.9,9.72,0.011,-1.0,0.007,23816,24884,0.0,4564,648,16671.2,947388.9]
["2025-02-24T11:01:12.000000000",597.885,608.0,0.01,0.02,9.87,10.58,0.01,-1.0,0.006,2576,18288,0.0,3001,424,1545.6,947388.9]
["2025-02-24T11:01:12.000000000",597.885,609.0,0.0,0.01,10.49,12.26,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,947388.9]
["2025-02-24T11:01:12.000000000",597.885,610.0,0.0,0.01,11.5,12.45,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,947388.9]
["2025-02-24T11:01:12.000000000",597.885,611.0,0.0,0.01,12.87,13.55,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,947388.9]
["2025-02-24T11:01:12.000000000",597.885,612.0,0.0,0.01,13.63,15.26,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,947388.9]
["2025-02-24T11:01:12.000000000",597.885,613.0,0.0,0.01,14.42,15.61,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,947388.9]
["2025-02-24T11:01:12.000000000",597.885,614.0,0.0,0.01,15.45,16.58,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,947388.9]
["2025-02-24T11:01:12.000000000",597.885,615.0,0.0,0.01,16.61,17.61,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,947388.9]
["2025-02-24T11:01:12.000000000",597.885,616.0,0.0,0.01,16.72,18.85,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,947388.9]
["2025-02-24T11:01:12.000000000",597.885,617.0,0.0,0.01,17.8,20.25,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,947388.9]
["2025-02-24T11:01:12.000000000",597.885,618.0,0.0,0.01,19.45,20.56,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947388.9]
["2025-02-24T11:01:12.000000000",597.885,619.0,0.0,0.01,20.43,21.65,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947388.9]
["2025-02-24T11:01:12.000000000",597.885,620.0,0.0,0.01,21.44,22.85,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,947388.9]
["2025-02-24T11:01:12.000000000",597.885,621.0,0.0,0.01,22.45,23.82,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,947388.9]
["2025-02-24T11:01:12.000000000",597.885,622.0,0.0,0.01,23.45,25.25,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,947388.9]
["2025-02-24T11:01:23.000000000",597.83,573.0,23.47,26.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,574.0,22.55,25.11,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,632,229.2,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,575.0,22.39,23.54,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,662,1367.1999999999998,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,576.0,20.75,23.17,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,577.0,19.47,22.12,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,578.0,18.64,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,579.0,17.59,20.15,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,580.0,17.2,19.21,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,581.0,15.73,17.5,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,582.0,15.26,17.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,583.0,14.29,16.16,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,584.0,12.59,15.14,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8765,557.4,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,585.0,12.52,13.44,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,586.0,10.68,13.24,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,7132,933.6,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,587.0,10.28,12.16,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21263,2531.0999999999995,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,588.0,9.84,9.97,0.06,0.07,0.969,-0.031,0.013,4,91,0.013,5975,24850,7772.700000000001,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,589.0,8.86,8.98,0.07,0.08,0.963,-0.037,0.016,2,21,0.016,11475,24425,18363.2,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,590.0,7.88,8.0,0.09,0.1,0.952,-0.048,0.021,64,122,0.021,28068,37534,59077.2,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,591.0,6.92,7.03,0.12,0.13,0.937,-0.063,0.027,53,134,0.027,13302,27661,36058.5,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,592.0,5.96,6.07,0.17,0.18,0.916,-0.084,0.036,60,169,0.036,5423,30691,19738.8,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,593.0,5.06,5.1,0.23,0.24,0.884,-0.116,0.048,42,1082,0.048,5805,48790,28065.6,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,594.0,4.16,4.2,0.34,0.35,0.839,-0.161,0.062,39,1059,0.062,6368,57606,39723.4,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,595.0,3.31,3.35,0.49,0.5,0.778,-0.222,0.079,65,3286,0.079,9030,116357,71850.5,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,596.0,2.54,2.57,0.71,0.72,0.698,-0.302,0.096,279,8708,0.096,8949,112624,88588.8,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,597.0,1.86,1.87,1.02,1.03,0.6,-0.4,0.11,9,28703,0.11,4926,158092,54285.0,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,598.0,1.27,1.29,1.43,1.45,0.487,-0.513,0.117,84,62344,0.116,4939,155261,58275.2,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,599.0,0.82,0.83,1.97,2.0,0.368,-0.632,0.114,1386,92656,0.114,9046,110780,118924.8,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,600.0,0.49,0.5,2.64,2.68,0.258,-0.742,0.099,257,124985,0.099,9970,115229,101247.3,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,601.0,0.29,0.3,3.43,3.47,0.17,-0.829,0.078,234,112869,0.077,5743,70789,46046.3,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,602.0,0.16,0.17,4.29,4.37,0.106,-0.892,0.056,8323,136087,0.053,6917,32707,83268.90000000001,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,603.0,0.09,0.1,5.2,5.31,0.065,-0.929,0.038,1455,107426,0.032,6777,13100,27215.4,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,604.0,0.05,0.06,6.16,6.28,0.04,-0.948,0.025,645,67911,0.015,3106,3880,6271.5,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,605.0,0.03,0.04,7.15,7.25,0.026,-0.954,0.016,16523,93971,0.002,4561,3486,27349.0,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,606.0,0.02,0.03,8.14,8.25,0.018,-1.0,0.012,728,46337,0.0,4837,1326,873.6,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,607.0,0.01,0.02,7.91,10.47,0.011,-1.0,0.007,23816,24884,0.0,4564,648,16671.2,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,608.0,0.01,0.02,9.9,10.57,0.01,-1.0,0.006,2576,18293,0.0,3001,424,1545.6,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,609.0,0.0,0.01,10.51,11.93,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,610.0,0.0,0.01,11.51,12.44,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,611.0,0.0,0.01,12.87,13.54,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,612.0,0.0,0.01,13.64,14.81,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,613.0,0.0,0.01,13.8,15.79,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,614.0,0.0,0.01,15.5,16.58,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,615.0,0.0,0.01,16.62,17.61,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,616.0,0.0,0.01,16.8,19.25,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,617.0,0.0,0.01,17.8,20.51,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,618.0,0.0,0.01,19.1,20.56,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,619.0,0.0,0.01,19.89,22.51,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,620.0,0.0,0.01,21.55,22.79,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,621.0,0.0,0.01,22.55,23.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,946448.6000000002]
["2025-02-24T11:01:23.000000000",597.83,622.0,0.0,0.01,22.85,24.79,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,573.0,24.21,25.41,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,574.0,23.16,24.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,632,229.2,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,575.0,22.39,23.39,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,673,1367.1999999999998,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,576.0,21.17,22.42,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,577.0,20.22,21.39,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,578.0,19.22,20.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,579.0,18.18,20.15,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,580.0,17.22,19.16,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,581.0,16.26,18.15,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,582.0,15.34,16.43,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,583.0,14.23,15.43,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,584.0,13.24,15.14,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8765,557.4,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,585.0,12.52,13.43,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,586.0,10.68,13.19,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,7197,933.6,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,587.0,10.25,12.16,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21265,2531.0999999999995,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,588.0,9.77,9.9,0.06,0.07,0.969,-0.031,0.013,4,91,0.013,5975,24851,7772.700000000001,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,589.0,8.8,8.9,0.07,0.08,0.963,-0.037,0.016,2,21,0.016,11475,24425,18363.2,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,590.0,7.82,7.94,0.09,0.1,0.952,-0.048,0.021,64,122,0.021,28068,37563,59077.2,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,591.0,6.86,6.95,0.12,0.13,0.937,-0.063,0.027,53,134,0.027,13302,28198,36058.5,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,592.0,5.91,5.99,0.17,0.18,0.916,-0.084,0.036,60,169,0.036,5423,30705,19738.8,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,593.0,5.0,5.04,0.24,0.25,0.884,-0.116,0.048,42,1082,0.048,5805,48797,28065.6,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,594.0,4.1,4.14,0.34,0.35,0.839,-0.161,0.062,39,1059,0.062,6368,57811,39723.4,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,595.0,3.26,3.3,0.5,0.51,0.778,-0.222,0.079,65,3286,0.079,9030,116420,71850.5,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,596.0,2.49,2.52,0.73,0.74,0.698,-0.302,0.096,279,8708,0.096,8949,112656,88588.8,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,597.0,1.82,1.83,1.04,1.05,0.6,-0.4,0.11,9,28735,0.11,4926,158451,54285.0,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,598.0,1.24,1.25,1.46,1.47,0.487,-0.513,0.117,84,62440,0.116,4939,155380,58275.2,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,599.0,0.8,0.81,2.02,2.04,0.368,-0.632,0.114,1386,92716,0.114,9046,110807,118924.8,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,600.0,0.48,0.49,2.69,2.72,0.258,-0.742,0.099,257,125038,0.099,9970,115235,101247.3,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,601.0,0.28,0.29,3.48,3.53,0.17,-0.829,0.078,234,112899,0.077,5743,70799,46046.3,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,602.0,0.16,0.17,4.35,4.42,0.106,-0.892,0.056,8323,136161,0.053,6917,32707,83268.90000000001,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,603.0,0.09,0.1,5.25,5.35,0.065,-0.929,0.038,1455,107833,0.032,6777,13101,27215.4,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,604.0,0.05,0.06,6.22,6.31,0.04,-0.948,0.025,645,68415,0.015,3106,3880,6271.5,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,605.0,0.03,0.04,7.21,7.31,0.026,-0.954,0.016,16523,93981,0.002,4561,3486,27349.0,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,606.0,0.02,0.03,8.19,8.3,0.018,-1.0,0.012,728,46337,0.0,4837,1326,873.6,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,607.0,0.01,0.02,9.04,10.47,0.011,-1.0,0.007,23816,24886,0.0,4564,648,16671.2,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,608.0,0.01,0.02,9.99,10.56,0.01,-1.0,0.006,2576,18293,0.0,3001,424,1545.6,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,609.0,0.0,0.01,10.58,12.53,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,610.0,0.0,0.01,11.61,12.6,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,611.0,0.0,0.01,12.88,13.54,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,612.0,0.0,0.01,13.64,15.36,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,613.0,0.0,0.01,14.62,16.37,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,614.0,0.0,0.01,14.86,16.58,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,615.0,0.0,0.01,16.63,17.61,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,616.0,0.0,0.01,16.86,19.45,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,617.0,0.0,0.01,17.86,20.5,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,618.0,0.0,0.01,19.57,21.53,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,619.0,0.0,0.01,19.89,22.45,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,620.0,0.0,0.01,21.59,23.45,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,621.0,0.0,0.01,21.86,24.42,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,946448.6000000002]
["2025-02-24T11:01:35.000000000",597.765,622.0,0.0,0.01,22.86,25.45,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,946448.6000000002]
["2025-02-24T11:01:46.000000000",597.81,573.0,24.19,25.44,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,824,111.4,945440.4]
["2025-02-24T11:01:46.000000000",597.81,574.0,23.16,24.36,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,632,229.2,945440.4]
["2025-02-24T11:01:46.000000000",597.81,575.0,22.39,23.36,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,684,1365.8,945440.4]
["2025-02-24T11:01:46.000000000",597.81,576.0,21.22,22.42,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,945440.4]
["2025-02-24T11:01:46.000000000",597.81,577.0,20.2,22.04,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,945440.4]
["2025-02-24T11:01:46.000000000",597.81,578.0,19.2,21.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,945440.4]
["2025-02-24T11:01:46.000000000",597.81,579.0,18.22,20.12,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,336,89.60000000000001,945440.4]
["2025-02-24T11:01:46.000000000",597.81,580.0,17.2,19.12,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,945440.4]
["2025-02-24T11:01:46.000000000",597.81,581.0,16.23,17.45,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1053,992.4,945440.4]
["2025-02-24T11:01:46.000000000",597.81,582.0,14.58,16.43,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,945440.4]
["2025-02-24T11:01:46.000000000",597.81,583.0,14.23,16.13,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,4103,5857,1641.1999999999998,945440.4]
["2025-02-24T11:01:46.000000000",597.81,584.0,12.64,14.46,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8765,555.0,945440.4]
["2025-02-24T11:01:46.000000000",597.81,585.0,12.52,13.39,0.03,0.04,1.0,-0.016,0.0,39,17,0.007,3667,9885,2566.9,945440.4]
["2025-02-24T11:01:46.000000000",597.81,586.0,11.26,12.47,0.04,0.05,1.0,-0.021,0.0,5,3,0.009,1162,7197,1045.7999999999995,945440.4]
["2025-02-24T11:01:46.000000000",597.81,587.0,10.26,12.0,0.05,0.06,0.952,-0.026,0.001,2,13,0.011,2299,21265,2529.0999999999995,945440.4]
["2025-02-24T11:01:46.000000000",597.81,588.0,9.82,9.96,0.06,0.07,0.95,-0.031,0.005,4,91,0.013,5975,24874,7769.499999999999,945440.4]
["2025-02-24T11:01:46.000000000",597.81,589.0,8.85,8.95,0.07,0.08,0.948,-0.038,0.009,2,21,0.017,11475,24425,19509.300000000003,945440.4]
["2025-02-24T11:01:46.000000000",597.81,590.0,7.86,7.97,0.09,0.1,0.941,-0.049,0.015,64,125,0.021,28068,37593,59038.8,945440.4]
["2025-02-24T11:01:46.000000000",597.81,591.0,6.91,7.01,0.13,0.14,0.926,-0.067,0.024,53,134,0.029,13302,28863,38703.0,945440.4]
["2025-02-24T11:01:46.000000000",597.81,592.0,5.94,6.04,0.17,0.18,0.907,-0.088,0.034,60,169,0.037,5423,30723,20269.1,945440.4]
["2025-02-24T11:01:46.000000000",597.81,593.0,5.04,5.09,0.23,0.24,0.876,-0.121,0.047,42,1082,0.049,5805,48802,28641.9,945440.4]
["2025-02-24T11:01:46.000000000",597.81,594.0,4.14,4.19,0.33,0.34,0.83,-0.169,0.063,39,1060,0.064,6368,58057,41000.9,945440.4]
["2025-02-24T11:01:46.000000000",597.81,595.0,3.29,3.34,0.48,0.49,0.767,-0.233,0.08,65,3292,0.081,9030,116538,73663.00000000001,945440.4]
["2025-02-24T11:01:46.000000000",597.81,596.0,2.52,2.55,0.7,0.71,0.685,-0.315,0.097,279,8730,0.097,8949,113005,89511.6,945440.4]
["2025-02-24T11:01:46.000000000",597.81,597.0,1.84,1.85,1.01,1.02,0.584,-0.416,0.111,9,28878,0.111,4926,158846,54778.50000000001,945440.4]
["2025-02-24T11:01:46.000000000",597.81,598.0,1.25,1.27,1.43,1.44,0.471,-0.53,0.116,84,62909,0.116,4939,155658,58266.8,945440.4]
["2025-02-24T11:01:46.000000000",597.81,599.0,0.8,0.81,1.96,1.99,0.353,-0.648,0.112,1386,92859,0.112,9046,110875,116838.4,945440.4]
["2025-02-24T11:01:46.000000000",597.81,600.0,0.48,0.49,2.65,2.68,0.246,-0.754,0.096,257,125123,0.096,9970,115265,98179.2,945440.4]
["2025-02-24T11:01:46.000000000",597.81,601.0,0.27,0.28,3.43,3.48,0.161,-0.839,0.075,234,112942,0.074,5743,70806,44253.2,945440.4]
["2025-02-24T11:01:46.000000000",597.81,602.0,0.15,0.16,4.29,4.37,0.1,-0.898,0.053,8323,136193,0.051,6917,32707,79388.59999999999,945440.4]
["2025-02-24T11:01:46.000000000",597.81,603.0,0.08,0.09,5.22,5.31,0.059,-0.935,0.035,1455,107853,0.031,6777,13101,26101.2,945440.4]
["2025-02-24T11:01:46.000000000",597.81,604.0,0.05,0.06,6.19,6.29,0.039,-0.951,0.024,645,68425,0.016,3106,3880,6517.6,945440.4]
["2025-02-24T11:01:46.000000000",597.81,605.0,0.03,0.04,7.17,7.25,0.025,-0.958,0.016,16523,94002,0.005,4561,3486,28717.3,945440.4]
["2025-02-24T11:01:46.000000000",597.81,606.0,0.02,0.03,8.15,8.25,0.018,-1.0,0.011,728,46341,0.0,4837,1326,800.8,945440.4]
["2025-02-24T11:01:46.000000000",597.81,607.0,0.01,0.02,9.0,9.79,0.011,-1.0,0.007,23816,24886,0.0,4564,648,16671.2,945440.4]
["2025-02-24T11:01:46.000000000",597.81,608.0,0.01,0.02,10.04,10.56,0.01,-1.0,0.006,2576,18294,0.0,3001,424,1545.6,945440.4]
["2025-02-24T11:01:46.000000000",597.81,609.0,0.0,0.01,10.6,11.8,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,945440.4]
["2025-02-24T11:01:46.000000000",597.81,610.0,0.0,0.01,11.67,12.8,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,945440.4]
["2025-02-24T11:01:46.000000000",597.81,611.0,0.0,0.01,12.91,13.54,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,945440.4]
["2025-02-24T11:01:46.000000000",597.81,612.0,0.0,0.01,13.65,15.55,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,945440.4]
["2025-02-24T11:01:46.000000000",597.81,613.0,0.0,0.01,14.62,15.78,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,945440.4]
["2025-02-24T11:01:46.000000000",597.81,614.0,0.0,0.01,14.9,16.78,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,945440.4]
["2025-02-24T11:01:46.000000000",597.81,615.0,0.0,0.01,16.65,17.6,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,945440.4]
["2025-02-24T11:01:46.000000000",597.81,616.0,0.0,0.01,17.57,18.79,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,945440.4]
["2025-02-24T11:01:46.000000000",597.81,617.0,0.0,0.01,17.91,19.79,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,945440.4]
["2025-02-24T11:01:46.000000000",597.81,618.0,0.0,0.01,19.6,20.79,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945440.4]
["2025-02-24T11:01:46.000000000",597.81,619.0,0.0,0.01,19.9,21.79,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945440.4]
["2025-02-24T11:01:46.000000000",597.81,620.0,0.0,0.01,20.95,22.79,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,945440.4]
["2025-02-24T11:01:46.000000000",597.81,621.0,0.0,0.01,22.05,23.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,945440.4]
["2025-02-24T11:01:46.000000000",597.81,622.0,0.0,0.01,23.05,24.79,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,945440.4]
["2025-02-24T11:01:57.000000000",597.75,573.0,24.22,26.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,574.0,22.56,24.41,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,632,229.2,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,575.0,22.39,23.56,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,695,1367.1999999999998,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,576.0,21.22,23.06,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,577.0,20.2,22.04,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,578.0,19.22,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,579.0,17.82,20.16,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,580.0,17.19,19.12,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,581.0,16.21,17.4,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1053,992.4,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,582.0,15.25,16.4,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,583.0,13.63,15.43,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,584.0,13.26,15.13,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8767,557.4,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,585.0,12.52,13.36,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,586.0,11.26,13.18,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,7202,933.6,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,587.0,10.29,12.14,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21265,2531.0999999999995,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,588.0,9.77,9.89,0.06,0.07,0.969,-0.031,0.013,4,91,0.013,5975,24884,7772.700000000001,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,589.0,8.8,8.89,0.07,0.08,0.963,-0.037,0.016,2,21,0.016,11475,24425,18363.2,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,590.0,7.82,7.91,0.09,0.1,0.952,-0.048,0.021,64,125,0.021,28068,37594,59077.2,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,591.0,6.86,6.94,0.12,0.13,0.936,-0.064,0.028,53,134,0.028,13302,28865,37394.0,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,592.0,5.9,5.98,0.17,0.18,0.913,-0.087,0.037,60,169,0.037,5423,30729,20287.1,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,593.0,4.99,5.03,0.23,0.24,0.883,-0.117,0.048,42,1082,0.048,5805,48809,28065.6,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,594.0,4.09,4.13,0.34,0.35,0.838,-0.162,0.063,39,1060,0.063,6368,58075,40364.1,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,595.0,3.25,3.28,0.49,0.5,0.776,-0.224,0.08,65,3292,0.08,9030,116558,72760.0,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,596.0,2.48,2.51,0.72,0.73,0.695,-0.305,0.097,279,8730,0.097,8949,113095,89511.6,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,597.0,1.8,1.82,1.03,1.04,0.595,-0.405,0.112,9,29046,0.112,4926,159004,55272.0,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,598.0,1.22,1.24,1.46,1.47,0.48,-0.52,0.118,84,63071,0.118,4939,155690,59271.40000000001,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,599.0,0.78,0.79,2.01,2.03,0.361,-0.639,0.114,1386,93099,0.114,9046,110934,118924.8,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,600.0,0.47,0.48,2.68,2.72,0.252,-0.749,0.099,257,125237,0.099,9970,115275,101247.3,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,601.0,0.27,0.28,3.48,3.52,0.163,-0.837,0.077,234,113014,0.076,5743,70816,45448.6,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,602.0,0.15,0.16,4.34,4.42,0.101,-0.897,0.054,8323,136216,0.052,6917,32708,80912.59999999999,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,603.0,0.08,0.09,5.26,5.36,0.06,-0.935,0.036,1455,107906,0.03,6777,13101,25569.0,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,604.0,0.05,0.06,6.24,6.33,0.039,-0.95,0.024,645,68466,0.015,3106,3880,6206.999999999999,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,605.0,0.03,0.04,7.22,7.31,0.025,-0.956,0.016,16523,94027,0.008,4561,3487,30085.6,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,606.0,0.02,0.03,8.21,8.3,0.018,-1.0,0.012,728,46342,0.0,4837,1326,873.6,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,607.0,0.01,0.02,8.8,9.4,0.011,-1.0,0.007,23816,24902,0.0,4564,648,16671.2,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,608.0,0.01,0.02,10.04,10.55,0.01,-1.0,0.006,2576,18294,0.0,3001,424,1545.6,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,609.0,0.0,0.01,10.63,12.46,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,610.0,0.0,0.01,11.7,12.43,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,611.0,0.0,0.01,12.91,13.53,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,612.0,0.0,0.01,13.65,14.99,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,613.0,0.0,0.01,14.59,16.52,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,614.0,0.0,0.01,15.62,16.76,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,615.0,0.0,0.01,16.66,17.59,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,616.0,0.0,0.01,16.91,18.79,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,617.0,0.0,0.01,17.91,19.79,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,618.0,0.0,0.01,19.6,20.77,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,619.0,0.0,0.01,20.59,22.44,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,620.0,0.0,0.01,21.62,23.39,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,621.0,0.0,0.01,22.62,23.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,950860.3000000002]
["2025-02-24T11:01:57.000000000",597.75,622.0,0.0,0.01,23.59,25.45,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,950860.3000000002]
["2025-02-24T11:02:08.000000000",597.695,573.0,24.05,25.35,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,946103.6]
["2025-02-24T11:02:08.000000000",597.695,574.0,22.36,25.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,632,229.2,946103.6]
["2025-02-24T11:02:08.000000000",597.695,575.0,22.39,23.24,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,706,1367.1999999999998,946103.6]
["2025-02-24T11:02:08.000000000",597.695,576.0,20.31,22.27,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,946103.6]
["2025-02-24T11:02:08.000000000",597.695,577.0,20.04,21.27,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,946103.6]
["2025-02-24T11:02:08.000000000",597.695,578.0,19.02,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,946103.6]
["2025-02-24T11:02:08.000000000",597.695,579.0,18.13,19.3,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,946103.6]
["2025-02-24T11:02:08.000000000",597.695,580.0,17.18,18.3,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,946103.6]
["2025-02-24T11:02:08.000000000",597.695,581.0,16.14,17.28,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1062,992.4,946103.6]
["2025-02-24T11:02:08.000000000",597.695,582.0,15.15,16.28,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,941,3456,376.4,946103.6]
["2025-02-24T11:02:08.000000000",597.695,583.0,14.19,16.02,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,946103.6]
["2025-02-24T11:02:08.000000000",597.695,584.0,13.07,15.03,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8767,557.4,946103.6]
["2025-02-24T11:02:08.000000000",597.695,585.0,12.52,13.26,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,946103.6]
["2025-02-24T11:02:08.000000000",597.695,586.0,11.2,13.04,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7203,1050.2999999999995,946103.6]
["2025-02-24T11:02:08.000000000",597.695,587.0,10.31,12.05,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21265,2531.0999999999995,946103.6]
["2025-02-24T11:02:08.000000000",597.695,588.0,9.7,9.83,0.06,0.07,0.968,-0.032,0.014,4,91,0.014,5975,24884,8370.6,946103.6]
["2025-02-24T11:02:08.000000000",597.695,589.0,8.71,8.85,0.08,0.09,0.958,-0.041,0.018,2,21,0.018,11475,24426,20658.6,946103.6]
["2025-02-24T11:02:08.000000000",597.695,590.0,7.76,7.85,0.1,0.11,0.948,-0.052,0.023,64,126,0.023,28068,37685,64703.59999999999,946103.6]
["2025-02-24T11:02:08.000000000",597.695,591.0,6.8,6.9,0.13,0.14,0.932,-0.068,0.029,53,134,0.029,13302,28865,38729.5,946103.6]
["2025-02-24T11:02:08.000000000",597.695,592.0,5.83,5.93,0.18,0.19,0.908,-0.092,0.039,60,169,0.039,5423,30733,21383.7,946103.6]
["2025-02-24T11:02:08.000000000",597.695,593.0,4.94,4.98,0.25,0.26,0.874,-0.125,0.051,42,1107,0.051,5805,48825,29819.7,946103.6]
["2025-02-24T11:02:08.000000000",597.695,594.0,4.05,4.09,0.35,0.36,0.826,-0.173,0.066,39,1075,0.066,6368,58130,42286.2,946103.6]
["2025-02-24T11:02:08.000000000",597.695,595.0,3.21,3.24,0.51,0.52,0.762,-0.238,0.083,65,3293,0.083,9030,116725,75488.5,946103.6]
["2025-02-24T11:02:08.000000000",597.695,596.0,2.44,2.47,0.74,0.75,0.677,-0.323,0.099,279,8730,0.099,8949,113413,91357.2,946103.6]
["2025-02-24T11:02:08.000000000",597.695,597.0,1.77,1.78,1.06,1.07,0.574,-0.424,0.112,9,29243,0.113,4926,159254,55764.600000000006,946103.6]
["2025-02-24T11:02:08.000000000",597.695,598.0,1.2,1.21,1.49,1.5,0.459,-0.54,0.117,84,63176,0.117,4939,155847,58769.100000000006,946103.6]
["2025-02-24T11:02:08.000000000",597.695,599.0,0.76,0.77,2.04,2.07,0.341,-0.657,0.111,1386,93172,0.111,9046,110954,115795.2,946103.6]
["2025-02-24T11:02:08.000000000",597.695,600.0,0.45,0.46,2.73,2.76,0.235,-0.764,0.095,257,125451,0.094,9970,115284,96159.5,946103.6]
["2025-02-24T11:02:08.000000000",597.695,601.0,0.26,0.27,3.53,3.57,0.152,-0.847,0.072,234,113059,0.071,5743,70827,42460.1,946103.6]
["2025-02-24T11:02:08.000000000",597.695,602.0,0.14,0.15,4.4,4.48,0.094,-0.902,0.051,8323,136268,0.047,6917,32708,74957.19999999998,946103.6]
["2025-02-24T11:02:08.000000000",597.695,603.0,0.08,0.09,5.32,5.44,0.059,-0.933,0.034,1455,107915,0.028,6777,13101,23922.6,946103.6]
["2025-02-24T11:02:08.000000000",597.695,604.0,0.04,0.05,6.28,6.42,0.033,-0.95,0.022,645,68466,0.009,3106,3880,4214.4,946103.6]
["2025-02-24T11:02:08.000000000",597.695,605.0,0.03,0.04,7.28,7.39,0.025,-0.952,0.016,16523,94027,0.001,4561,3487,26892.9,946103.6]
["2025-02-24T11:02:08.000000000",597.695,606.0,0.02,0.03,8.25,8.4,0.018,-1.0,0.011,728,46342,0.0,4837,1326,800.8,946103.6]
["2025-02-24T11:02:08.000000000",597.695,607.0,0.01,0.02,8.93,9.4,0.011,-1.0,0.007,23816,24908,0.0,4564,648,16671.2,946103.6]
["2025-02-24T11:02:08.000000000",597.695,608.0,0.01,0.02,10.1,10.55,0.01,-1.0,0.006,2576,18294,0.0,3001,426,1545.6,946103.6]
["2025-02-24T11:02:08.000000000",597.695,609.0,0.0,0.01,10.57,12.66,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,946103.6]
["2025-02-24T11:02:08.000000000",597.695,610.0,0.0,0.01,11.73,13.38,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,946103.6]
["2025-02-24T11:02:08.000000000",597.695,611.0,0.0,0.01,12.92,13.54,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,946103.6]
["2025-02-24T11:02:08.000000000",597.695,612.0,0.0,0.01,13.75,15.66,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,946103.6]
["2025-02-24T11:02:08.000000000",597.695,613.0,0.0,0.01,14.74,16.66,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,946103.6]
["2025-02-24T11:02:08.000000000",597.695,614.0,0.0,0.01,15.77,16.76,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,946103.6]
["2025-02-24T11:02:08.000000000",597.695,615.0,0.0,0.01,16.78,17.59,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,946103.6]
["2025-02-24T11:02:08.000000000",597.695,616.0,0.0,0.01,16.98,19.45,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,946103.6]
["2025-02-24T11:02:08.000000000",597.695,617.0,0.0,0.01,17.97,20.49,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,946103.6]
["2025-02-24T11:02:08.000000000",597.695,618.0,0.0,0.01,19.0,20.96,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946103.6]
["2025-02-24T11:02:08.000000000",597.695,619.0,0.0,0.01,20.74,21.96,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946103.6]
["2025-02-24T11:02:08.000000000",597.695,620.0,0.0,0.01,21.52,23.45,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,946103.6]
["2025-02-24T11:02:08.000000000",597.695,621.0,0.0,0.01,22.74,24.59,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,946103.6]
["2025-02-24T11:02:08.000000000",597.695,622.0,0.0,0.01,23.66,25.45,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,946103.6]
["2025-02-24T11:02:20.000000000",597.755,573.0,24.17,26.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,946103.6]
["2025-02-24T11:02:20.000000000",597.755,574.0,23.26,24.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,632,229.2,946103.6]
["2025-02-24T11:02:20.000000000",597.755,575.0,22.39,23.24,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,717,1367.1999999999998,946103.6]
["2025-02-24T11:02:20.000000000",597.755,576.0,20.63,22.97,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,946103.6]
["2025-02-24T11:02:20.000000000",597.755,577.0,19.77,21.4,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,946103.6]
["2025-02-24T11:02:20.000000000",597.755,578.0,18.57,21.04,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,946103.6]
["2025-02-24T11:02:20.000000000",597.755,579.0,18.31,20.02,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,946103.6]
["2025-02-24T11:02:20.000000000",597.755,580.0,17.3,19.04,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,946103.6]
["2025-02-24T11:02:20.000000000",597.755,581.0,15.65,17.45,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1062,992.4,946103.6]
["2025-02-24T11:02:20.000000000",597.755,582.0,15.11,16.48,0.02,0.03,0.989,-0.01,0.004,0,0,0.004,941,3456,376.4,946103.6]
["2025-02-24T11:02:20.000000000",597.755,583.0,14.26,15.53,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,946103.6]
["2025-02-24T11:02:20.000000000",597.755,584.0,12.59,14.46,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8767,557.4,946103.6]
["2025-02-24T11:02:20.000000000",597.755,585.0,12.52,13.46,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,946103.6]
["2025-02-24T11:02:20.000000000",597.755,586.0,11.33,13.07,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7204,1050.2999999999995,946103.6]
["2025-02-24T11:02:20.000000000",597.755,587.0,10.33,12.05,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21265,2531.0999999999995,946103.6]
["2025-02-24T11:02:20.000000000",597.755,588.0,9.77,9.9,0.06,0.07,0.968,-0.032,0.014,4,91,0.014,5975,24884,8370.6,946103.6]
["2025-02-24T11:02:20.000000000",597.755,589.0,8.81,8.9,0.07,0.08,0.958,-0.041,0.018,2,21,0.018,11475,24427,20658.6,946103.6]
["2025-02-24T11:02:20.000000000",597.755,590.0,7.82,7.92,0.1,0.11,0.948,-0.052,0.023,64,126,0.023,28068,37698,64703.59999999999,946103.6]
["2025-02-24T11:02:20.000000000",597.755,591.0,6.88,6.96,0.12,0.13,0.932,-0.068,0.029,53,134,0.029,13302,28867,38729.5,946103.6]
["2025-02-24T11:02:20.000000000",597.755,592.0,5.9,6.0,0.17,0.18,0.908,-0.092,0.039,60,169,0.039,5423,30766,21383.7,946103.6]
["2025-02-24T11:02:20.000000000",597.755,593.0,5.01,5.04,0.23,0.24,0.874,-0.125,0.051,42,1107,0.051,5805,48838,29819.7,946103.6]
["2025-02-24T11:02:20.000000000",597.755,594.0,4.11,4.14,0.33,0.34,0.826,-0.173,0.066,39,1075,0.066,6368,58218,42286.2,946103.6]
["2025-02-24T11:02:20.000000000",597.755,595.0,3.27,3.29,0.49,0.5,0.762,-0.238,0.083,65,3294,0.083,9030,116767,75488.5,946103.6]
["2025-02-24T11:02:20.000000000",597.755,596.0,2.48,2.51,0.72,0.73,0.677,-0.323,0.099,279,8730,0.099,8949,113577,91357.2,946103.6]
["2025-02-24T11:02:20.000000000",597.755,597.0,1.8,1.82,1.03,1.04,0.574,-0.424,0.112,9,29269,0.113,4926,159381,55764.600000000006,946103.6]
["2025-02-24T11:02:20.000000000",597.755,598.0,1.23,1.24,1.45,1.46,0.459,-0.54,0.117,84,63291,0.117,4939,156188,58769.100000000006,946103.6]
["2025-02-24T11:02:20.000000000",597.755,599.0,0.78,0.79,2.0,2.02,0.341,-0.657,0.111,1386,93290,0.111,9046,110964,115795.2,946103.6]
["2025-02-24T11:02:20.000000000",597.755,600.0,0.47,0.48,2.67,2.72,0.235,-0.764,0.095,257,125515,0.094,9970,115286,96159.5,946103.6]
["2025-02-24T11:02:20.000000000",597.755,601.0,0.27,0.28,3.47,3.5,0.152,-0.847,0.072,234,113061,0.071,5743,70827,42460.1,946103.6]
["2025-02-24T11:02:20.000000000",597.755,602.0,0.15,0.16,4.35,4.4,0.094,-0.902,0.051,8323,136292,0.047,6917,32708,74957.19999999998,946103.6]
["2025-02-24T11:02:20.000000000",597.755,603.0,0.08,0.09,5.27,5.35,0.059,-0.933,0.034,1455,107938,0.028,6777,13101,23922.6,946103.6]
["2025-02-24T11:02:20.000000000",597.755,604.0,0.04,0.05,6.23,6.32,0.033,-0.95,0.022,645,68468,0.009,3106,3880,4214.4,946103.6]
["2025-02-24T11:02:20.000000000",597.755,605.0,0.03,0.04,7.2,7.3,0.025,-0.952,0.016,16523,94029,0.001,4561,3517,26892.9,946103.6]
["2025-02-24T11:02:20.000000000",597.755,606.0,0.02,0.03,8.2,8.29,0.018,-1.0,0.011,728,46347,0.0,4837,1326,800.8,946103.6]
["2025-02-24T11:02:20.000000000",597.755,607.0,0.01,0.02,9.03,9.4,0.011,-1.0,0.007,23816,24908,0.0,4564,648,16671.2,946103.6]
["2025-02-24T11:02:20.000000000",597.755,608.0,0.01,0.02,9.92,10.54,0.01,-1.0,0.006,2576,18294,0.0,3001,427,1545.6,946103.6]
["2025-02-24T11:02:20.000000000",597.755,609.0,0.0,0.01,10.71,12.49,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,946103.6]
["2025-02-24T11:02:20.000000000",597.755,610.0,0.0,0.01,11.74,12.78,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,946103.6]
["2025-02-24T11:02:20.000000000",597.755,611.0,0.0,0.01,12.92,13.52,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,946103.6]
["2025-02-24T11:02:20.000000000",597.755,612.0,0.0,0.01,13.75,14.92,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,946103.6]
["2025-02-24T11:02:20.000000000",597.755,613.0,0.0,0.01,14.57,16.48,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,946103.6]
["2025-02-24T11:02:20.000000000",597.755,614.0,0.0,0.01,15.77,16.76,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,946103.6]
["2025-02-24T11:02:20.000000000",597.755,615.0,0.0,0.01,16.78,17.59,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,946103.6]
["2025-02-24T11:02:20.000000000",597.755,616.0,0.0,0.01,16.98,18.78,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,946103.6]
["2025-02-24T11:02:20.000000000",597.755,617.0,0.0,0.01,18.61,20.37,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,946103.6]
["2025-02-24T11:02:20.000000000",597.755,618.0,0.0,0.01,19.61,20.72,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946103.6]
["2025-02-24T11:02:20.000000000",597.755,619.0,0.0,0.01,19.98,22.0,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946103.6]
["2025-02-24T11:02:20.000000000",597.755,620.0,0.0,0.01,20.92,23.45,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,946103.6]
["2025-02-24T11:02:20.000000000",597.755,621.0,0.0,0.01,22.0,24.0,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,946103.6]
["2025-02-24T11:02:20.000000000",597.755,622.0,0.0,0.01,22.97,25.45,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,946103.6]
["2025-02-24T11:02:31.000000000",597.805,573.0,23.48,26.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,824,111.9,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,574.0,23.2,24.97,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,632,229.2,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,575.0,22.19,23.24,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,728,1367.1999999999998,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,576.0,21.22,23.02,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,577.0,20.24,22.04,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,578.0,19.23,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,579.0,18.22,20.22,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,580.0,17.23,19.04,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,581.0,15.65,18.14,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1062,992.4,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,582.0,15.24,16.45,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,583.0,14.24,16.13,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,584.0,13.26,15.13,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8768,557.4,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,585.0,12.52,13.46,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,586.0,11.25,13.14,0.04,0.05,0.979,-0.021,0.009,5,3,0.008,1162,7204,934.1,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,587.0,10.33,12.05,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21275,2531.0999999999995,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,588.0,9.81,9.95,0.06,0.07,0.969,-0.031,0.013,4,91,0.013,5975,24884,7772.700000000001,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,589.0,8.84,8.95,0.07,0.08,0.963,-0.037,0.016,2,21,0.016,11475,24427,18363.2,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,590.0,7.87,7.97,0.1,0.11,0.948,-0.052,0.022,64,126,0.022,28068,37698,61890.4,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,591.0,6.9,7.0,0.12,0.13,0.936,-0.064,0.028,53,134,0.028,13302,28881,37394.0,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,592.0,5.94,6.04,0.17,0.18,0.912,-0.088,0.037,60,169,0.037,5423,30777,20287.1,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,593.0,5.03,5.08,0.23,0.24,0.883,-0.117,0.048,42,1107,0.048,5805,48840,28065.6,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,594.0,4.14,4.18,0.33,0.34,0.838,-0.162,0.063,39,1075,0.063,6368,58223,40364.1,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,595.0,3.28,3.33,0.48,0.49,0.776,-0.224,0.08,65,3294,0.08,9030,116819,72760.0,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,596.0,2.51,2.54,0.7,0.71,0.694,-0.305,0.097,279,8731,0.097,8949,113688,89511.6,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,597.0,1.83,1.84,1.01,1.02,0.594,-0.405,0.112,9,29488,0.111,4926,159523,54779.40000000001,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,598.0,1.24,1.26,1.43,1.44,0.479,-0.52,0.119,84,63369,0.118,4939,156206,59279.8,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,599.0,0.79,0.8,1.96,1.99,0.359,-0.64,0.115,1386,93416,0.115,9046,110964,119968.0,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,600.0,0.47,0.48,2.64,2.68,0.249,-0.751,0.099,257,125623,0.099,9970,115287,101247.3,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,601.0,0.27,0.28,3.43,3.47,0.162,-0.837,0.076,234,113065,0.075,5743,70827,44850.9,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,602.0,0.15,0.16,4.29,4.38,0.101,-0.896,0.054,8323,136332,0.051,6917,32718,80220.90000000001,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,603.0,0.08,0.09,5.2,5.3,0.06,-0.933,0.036,1455,107939,0.03,6777,13101,25569.0,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,604.0,0.04,0.05,6.18,6.27,0.034,-0.951,0.022,645,68483,0.011,3106,3880,4835.599999999999,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,605.0,0.03,0.04,7.16,7.25,0.025,-0.953,0.016,16523,94059,0.002,4561,3517,27349.0,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,606.0,0.02,0.03,8.15,8.24,0.018,-1.0,0.011,728,46347,0.0,4837,1326,800.8,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,607.0,0.01,0.02,9.03,9.4,0.011,-1.0,0.007,23816,24916,0.0,4564,648,16671.2,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,608.0,0.01,0.02,9.96,10.53,0.01,-1.0,0.006,2576,18294,0.0,3001,427,1545.6,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,609.0,0.0,0.01,10.58,12.49,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,610.0,0.0,0.01,11.75,12.52,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,611.0,0.0,0.01,12.92,13.71,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,612.0,0.0,0.01,13.75,15.32,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,613.0,0.0,0.01,13.9,16.56,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,614.0,0.0,0.01,15.77,16.75,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,615.0,0.0,0.01,16.78,17.59,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,616.0,0.0,0.01,16.91,18.78,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,617.0,0.0,0.01,17.99,19.79,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,618.0,0.0,0.01,19.0,20.72,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,619.0,0.0,0.01,19.98,21.77,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,620.0,0.0,0.01,20.92,22.77,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,621.0,0.0,0.01,22.0,23.77,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,948762.8000000004]
["2025-02-24T11:02:31.000000000",597.805,622.0,0.0,0.01,22.87,24.77,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,948762.8000000004]
["2025-02-24T11:02:42.000000000",597.785,573.0,24.29,26.01,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,825,111.9,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,574.0,22.54,25.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,632,229.2,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,575.0,22.19,23.44,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,739,1367.1999999999998,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,576.0,20.45,22.44,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,577.0,20.29,22.18,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,578.0,19.29,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,579.0,18.25,20.18,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,580.0,17.3,19.04,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,581.0,16.25,18.14,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1062,992.4,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,582.0,15.28,17.19,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,583.0,14.24,16.13,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,584.0,13.24,15.17,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8768,557.4,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,585.0,12.52,13.45,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,586.0,11.3,13.21,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7204,1050.2999999999995,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,587.0,10.27,12.22,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21275,2531.0999999999995,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,588.0,9.8,9.93,0.06,0.07,0.969,-0.031,0.013,4,91,0.013,5975,24884,7772.700000000001,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,589.0,8.83,8.94,0.07,0.08,0.963,-0.037,0.016,2,21,0.016,11475,24429,18363.2,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,590.0,7.86,7.96,0.09,0.1,0.952,-0.048,0.021,64,126,0.021,28068,37720,59077.2,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,591.0,6.88,6.96,0.12,0.13,0.936,-0.064,0.028,53,134,0.028,13302,28882,37394.0,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,592.0,5.93,6.02,0.16,0.17,0.915,-0.084,0.036,60,169,0.036,5423,30786,19738.8,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,593.0,5.02,5.07,0.23,0.24,0.882,-0.117,0.048,42,1111,0.048,5805,48858,28065.6,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,594.0,4.12,4.16,0.33,0.34,0.838,-0.162,0.063,39,1075,0.063,6368,58739,40364.1,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,595.0,3.27,3.31,0.48,0.49,0.775,-0.225,0.08,65,3294,0.08,9030,116844,72760.0,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,596.0,2.5,2.53,0.71,0.72,0.694,-0.306,0.098,279,8732,0.098,8949,113896,90434.4,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,597.0,1.82,1.83,1.01,1.02,0.593,-0.407,0.112,9,29500,0.112,4926,159728,55272.0,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,598.0,1.23,1.24,1.43,1.44,0.478,-0.522,0.119,84,63579,0.119,4939,156224,59773.7,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,599.0,0.79,0.8,1.97,1.99,0.359,-0.641,0.114,1386,93480,0.114,9046,111004,118924.8,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,600.0,0.46,0.47,2.65,2.69,0.249,-0.751,0.099,257,126385,0.098,9970,115291,100250.3,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,601.0,0.27,0.28,3.45,3.49,0.162,-0.837,0.076,234,113105,0.075,5743,70827,44850.9,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,602.0,0.15,0.16,4.3,4.39,0.101,-0.896,0.054,8323,136359,0.051,6917,32719,80220.90000000001,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,603.0,0.08,0.09,5.22,5.32,0.06,-0.933,0.036,1455,107949,0.03,6777,13101,25569.0,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,604.0,0.04,0.05,6.19,6.29,0.034,-0.951,0.022,645,68483,0.011,3106,3880,4835.599999999999,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,605.0,0.03,0.04,7.17,7.28,0.025,-0.953,0.016,16523,94080,0.002,4561,3518,27349.0,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,606.0,0.02,0.03,8.16,8.27,0.018,-1.0,0.011,728,46348,0.0,4837,1326,800.8,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,607.0,0.01,0.02,9.05,9.39,0.011,-1.0,0.007,23816,24916,0.0,4564,648,16671.2,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,608.0,0.01,0.02,10.05,10.52,0.01,-1.0,0.006,2576,18294,0.0,3001,427,1545.6,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,609.0,0.0,0.01,10.6,12.48,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,610.0,0.0,0.01,11.77,12.52,0.004,-1.0,0.002,30614,15553,0.0,271,180,6122.8,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,611.0,0.0,0.01,12.92,13.7,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,612.0,0.0,0.01,13.75,14.82,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,613.0,0.0,0.01,13.9,15.82,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,614.0,0.0,0.01,15.6,16.75,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,615.0,0.0,0.01,16.79,17.58,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,616.0,0.0,0.01,16.83,19.32,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,617.0,0.0,0.01,17.99,19.77,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,618.0,0.0,0.01,19.12,20.72,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,619.0,0.0,0.01,19.98,21.79,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,620.0,0.0,0.01,20.92,23.49,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,621.0,0.0,0.01,22.0,24.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,945386.6000000004]
["2025-02-24T11:02:42.000000000",597.785,622.0,0.0,0.01,22.87,24.79,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,945386.6000000004]
["2025-02-24T11:02:53.000000000",597.83,573.0,23.51,25.46,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,825,111.4,950588.5]
["2025-02-24T11:02:53.000000000",597.83,574.0,22.54,25.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,632,229.2,950588.5]
["2025-02-24T11:02:53.000000000",597.83,575.0,22.26,23.44,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,747,1367.1999999999998,950588.5]
["2025-02-24T11:02:53.000000000",597.83,576.0,20.5,22.44,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,950588.5]
["2025-02-24T11:02:53.000000000",597.83,577.0,19.89,21.42,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,950588.5]
["2025-02-24T11:02:53.000000000",597.83,578.0,19.29,21.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,950588.5]
["2025-02-24T11:02:53.000000000",597.83,579.0,17.52,20.18,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,950588.5]
["2025-02-24T11:02:53.000000000",597.83,580.0,16.9,19.04,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,950588.5]
["2025-02-24T11:02:53.000000000",597.83,581.0,16.05,18.13,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1062,992.4,950588.5]
["2025-02-24T11:02:53.000000000",597.83,582.0,15.28,16.44,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,950588.5]
["2025-02-24T11:02:53.000000000",597.83,583.0,14.28,16.13,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,4103,5857,1641.1999999999998,950588.5]
["2025-02-24T11:02:53.000000000",597.83,584.0,12.66,15.16,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8768,555.0,950588.5]
["2025-02-24T11:02:53.000000000",597.83,585.0,12.52,13.45,0.03,0.04,1.0,-0.016,0.0,39,17,0.007,3667,9885,2566.9,950588.5]
["2025-02-24T11:02:53.000000000",597.83,586.0,11.3,13.21,0.04,0.05,1.0,-0.021,0.0,5,3,0.009,1162,7208,1045.7999999999995,950588.5]
["2025-02-24T11:02:53.000000000",597.83,587.0,10.27,12.22,0.05,0.06,0.952,-0.026,0.001,2,13,0.011,2299,21276,2529.0999999999995,950588.5]
["2025-02-24T11:02:53.000000000",597.83,588.0,9.85,9.97,0.06,0.07,0.95,-0.031,0.005,4,91,0.013,5975,24885,7769.499999999999,950588.5]
["2025-02-24T11:02:53.000000000",597.83,589.0,8.87,8.98,0.07,0.08,0.963,-0.037,0.016,2,22,0.016,11475,24433,18363.2,950588.5]
["2025-02-24T11:02:53.000000000",597.83,590.0,7.9,8.0,0.09,0.1,0.941,-0.048,0.015,64,126,0.021,28068,37722,59038.8,950588.5]
["2025-02-24T11:02:53.000000000",597.83,591.0,6.93,7.02,0.12,0.13,0.929,-0.064,0.023,53,134,0.028,13302,28983,37367.5,950588.5]
["2025-02-24T11:02:53.000000000",597.83,592.0,5.97,6.05,0.16,0.17,0.911,-0.084,0.033,60,169,0.036,5423,30788,19720.8,950588.5]
["2025-02-24T11:02:53.000000000",597.83,593.0,5.06,5.1,0.22,0.23,0.883,-0.117,0.045,42,1112,0.048,5805,48873,28053.0,950588.5]
["2025-02-24T11:02:53.000000000",597.83,594.0,4.15,4.2,0.32,0.33,0.84,-0.162,0.061,39,1075,0.063,6368,58758,40356.3,950588.5]
["2025-02-24T11:02:53.000000000",597.83,595.0,3.3,3.34,0.47,0.48,0.779,-0.225,0.079,65,3294,0.08,9030,116855,72753.5,950588.5]
["2025-02-24T11:02:53.000000000",597.83,596.0,2.52,2.56,0.69,0.7,0.698,-0.306,0.096,279,8733,0.098,8949,113964,90378.6,950588.5]
["2025-02-24T11:02:53.000000000",597.83,597.0,1.84,1.86,0.99,1.0,0.599,-0.407,0.111,9,29613,0.112,4926,159899,55271.1,950588.5]
["2025-02-24T11:02:53.000000000",597.83,598.0,1.25,1.26,1.4,1.42,0.484,-0.522,0.12,84,63658,0.119,4939,156250,59782.100000000006,950588.5]
["2025-02-24T11:02:53.000000000",597.83,599.0,0.8,0.81,1.94,1.96,0.364,-0.641,0.116,1386,93517,0.114,9046,111010,119202.0,950588.5]
["2025-02-24T11:02:53.000000000",597.83,600.0,0.47,0.48,2.61,2.64,0.249,-0.748,0.099,257,126606,0.1,9970,115291,102244.3,950588.5]
["2025-02-24T11:02:53.000000000",597.83,601.0,0.27,0.28,3.4,3.44,0.162,-0.835,0.076,234,113124,0.076,5743,70828,45425.2,950588.5]
["2025-02-24T11:02:53.000000000",597.83,602.0,0.15,0.16,4.26,4.35,0.101,-0.896,0.054,8323,136379,0.052,6917,32719,80912.59999999999,950588.5]
["2025-02-24T11:02:53.000000000",597.83,603.0,0.08,0.09,5.18,5.28,0.06,-0.933,0.036,1455,107953,0.031,6777,13101,26246.7,950588.5]
["2025-02-24T11:02:53.000000000",597.83,604.0,0.04,0.05,6.15,6.25,0.034,-0.952,0.022,645,68507,0.012,3106,3880,5146.2,950588.5]
["2025-02-24T11:02:53.000000000",597.83,605.0,0.03,0.04,7.13,7.23,0.025,-0.955,0.016,16523,94080,0.004,4561,3518,28261.2,950588.5]
["2025-02-24T11:02:53.000000000",597.83,606.0,0.02,0.03,8.12,8.22,0.018,-1.0,0.011,728,46348,0.0,4837,1326,800.8,950588.5]
["2025-02-24T11:02:53.000000000",597.83,607.0,0.01,0.02,9.05,9.39,0.011,-1.0,0.007,23816,24916,0.0,4564,648,16671.2,950588.5]
["2025-02-24T11:02:53.000000000",597.83,608.0,0.01,0.02,10.05,10.52,0.01,-1.0,0.006,2576,18294,0.0,3001,427,1545.6,950588.5]
["2025-02-24T11:02:53.000000000",597.83,609.0,0.0,0.01,10.39,12.47,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,950588.5]
["2025-02-24T11:02:53.000000000",597.83,610.0,0.0,0.01,11.77,12.52,0.004,-1.0,0.002,30614,15553,0.0,271,182,6122.8,950588.5]
["2025-02-24T11:02:53.000000000",597.83,611.0,0.0,0.01,12.92,13.69,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,950588.5]
["2025-02-24T11:02:53.000000000",597.83,612.0,0.0,0.01,13.75,15.51,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,950588.5]
["2025-02-24T11:02:53.000000000",597.83,613.0,0.0,0.01,14.57,16.49,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,950588.5]
["2025-02-24T11:02:53.000000000",597.83,614.0,0.0,0.01,15.6,17.51,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,950588.5]
["2025-02-24T11:02:53.000000000",597.83,615.0,0.0,0.01,16.79,17.58,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,950588.5]
["2025-02-24T11:02:53.000000000",597.83,616.0,0.0,0.01,16.83,19.32,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,950588.5]
["2025-02-24T11:02:53.000000000",597.83,617.0,0.0,0.01,17.99,19.79,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,950588.5]
["2025-02-24T11:02:53.000000000",597.83,618.0,0.0,0.01,19.52,20.72,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,950588.5]
["2025-02-24T11:02:53.000000000",597.83,619.0,0.0,0.01,20.54,21.74,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,950588.5]
["2025-02-24T11:02:53.000000000",597.83,620.0,0.0,0.01,21.55,23.49,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,950588.5]
["2025-02-24T11:02:53.000000000",597.83,621.0,0.0,0.01,22.54,24.42,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,950588.5]
["2025-02-24T11:02:53.000000000",597.83,622.0,0.0,0.01,23.55,24.74,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,950588.5]
["2025-02-24T11:03:04.000000000",597.88,573.0,23.67,25.88,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,826,111.4,948951.3]
["2025-02-24T11:03:04.000000000",597.88,574.0,23.29,24.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1146,632,229.2,948951.3]
["2025-02-24T11:03:04.000000000",597.88,575.0,22.19,23.42,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,755,1365.8,948951.3]
["2025-02-24T11:03:04.000000000",597.88,576.0,21.29,22.51,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,948951.3]
["2025-02-24T11:03:04.000000000",597.88,577.0,19.89,21.51,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,948951.3]
["2025-02-24T11:03:04.000000000",597.88,578.0,19.22,20.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,948951.3]
["2025-02-24T11:03:04.000000000",597.88,579.0,18.31,20.18,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,336,89.60000000000001,948951.3]
["2025-02-24T11:03:04.000000000",597.88,580.0,17.29,19.04,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,948951.3]
["2025-02-24T11:03:04.000000000",597.88,581.0,16.05,17.52,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,2481,1062,992.4,948951.3]
["2025-02-24T11:03:04.000000000",597.88,582.0,15.3,17.18,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,948951.3]
["2025-02-24T11:03:04.000000000",597.88,583.0,13.66,16.13,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,4103,5857,1641.1999999999998,948951.3]
["2025-02-24T11:03:04.000000000",597.88,584.0,13.24,15.16,0.03,0.04,1.0,-0.015,0.0,4,2,0.006,925,8768,555.0,948951.3]
["2025-02-24T11:03:04.000000000",597.88,585.0,12.53,13.41,0.03,0.04,1.0,-0.016,0.0,39,17,0.007,3667,9885,2566.9,948951.3]
["2025-02-24T11:03:04.000000000",597.88,586.0,11.34,12.54,0.04,0.05,1.0,-0.021,0.0,5,3,0.008,1162,7208,929.6,948951.3]
["2025-02-24T11:03:04.000000000",597.88,587.0,10.31,12.21,0.05,0.06,0.952,-0.026,0.001,2,13,0.011,2299,21276,2529.0999999999995,948951.3]
["2025-02-24T11:03:04.000000000",597.88,588.0,9.89,10.02,0.06,0.07,0.95,-0.031,0.005,4,91,0.013,5975,24885,7769.499999999999,948951.3]
["2025-02-24T11:03:04.000000000",597.88,589.0,8.91,9.02,0.07,0.08,0.948,-0.037,0.009,2,22,0.016,11475,24433,18361.8,948951.3]
["2025-02-24T11:03:04.000000000",597.88,590.0,7.94,8.03,0.09,0.1,0.941,-0.048,0.015,64,126,0.021,28068,37732,59038.8,948951.3]
["2025-02-24T11:03:04.000000000",597.88,591.0,6.97,7.06,0.12,0.13,0.929,-0.063,0.023,53,134,0.027,13302,28984,36037.3,948951.3]
["2025-02-24T11:03:04.000000000",597.88,592.0,6.0,6.1,0.16,0.17,0.911,-0.084,0.033,60,173,0.036,5423,30788,19720.8,948951.3]
["2025-02-24T11:03:04.000000000",597.88,593.0,5.09,5.14,0.22,0.23,0.883,-0.114,0.045,42,1112,0.047,5805,48878,27472.5,948951.3]
["2025-02-24T11:03:04.000000000",597.88,594.0,4.19,4.23,0.31,0.32,0.84,-0.159,0.061,39,1076,0.062,6368,58766,39719.5,948951.3]
["2025-02-24T11:03:04.000000000",597.88,595.0,3.34,3.38,0.46,0.47,0.779,-0.221,0.079,65,3295,0.079,9030,116868,71850.5,948951.3]
["2025-02-24T11:03:04.000000000",597.88,596.0,2.55,2.58,0.67,0.68,0.698,-0.302,0.096,279,8734,0.097,8949,114009,89483.7,948951.3]
["2025-02-24T11:03:04.000000000",597.88,597.0,1.86,1.88,0.97,0.98,0.599,-0.401,0.111,9,29643,0.111,4926,160111,54778.50000000001,948951.3]
["2025-02-24T11:03:04.000000000",597.88,598.0,1.27,1.28,1.38,1.39,0.484,-0.516,0.12,84,63722,0.12,4939,156275,60276.0,948951.3]
["2025-02-24T11:03:04.000000000",597.88,599.0,0.81,0.82,1.91,1.94,0.364,-0.636,0.116,1386,93656,0.116,9046,111112,121011.2,948951.3]
["2025-02-24T11:03:04.000000000",597.88,600.0,0.48,0.49,2.58,2.61,0.251,-0.748,0.1,257,126671,0.1,9970,115596,102270.0,948951.3]
["2025-02-24T11:03:04.000000000",597.88,601.0,0.27,0.28,3.37,3.41,0.164,-0.835,0.077,234,113137,0.076,5743,70829,45448.6,948951.3]
["2025-02-24T11:03:04.000000000",597.88,602.0,0.15,0.16,4.23,4.3,0.101,-0.896,0.055,8323,136390,0.052,6917,32719,81744.9,948951.3]
["2025-02-24T11:03:04.000000000",597.88,603.0,0.08,0.09,5.15,5.23,0.06,-0.933,0.036,1455,107953,0.031,6777,13101,26246.7,948951.3]
["2025-02-24T11:03:04.000000000",597.88,604.0,0.04,0.05,6.11,6.2,0.034,-0.952,0.023,645,68555,0.012,3106,3880,5210.7,948951.3]
["2025-02-24T11:03:04.000000000",597.88,605.0,0.03,0.04,7.07,7.19,0.025,-0.955,0.016,16523,94080,0.004,4561,3518,28261.2,948951.3]
["2025-02-24T11:03:04.000000000",597.88,606.0,0.02,0.03,8.08,8.18,0.018,-1.0,0.012,728,46348,0.0,4837,1326,873.6,948951.3]
["2025-02-24T11:03:04.000000000",597.88,607.0,0.01,0.02,9.06,9.38,0.011,-1.0,0.007,23816,24921,0.0,4564,648,16671.2,948951.3]
["2025-02-24T11:03:04.000000000",597.88,608.0,0.01,0.02,10.05,10.51,0.01,-1.0,0.006,2576,18294,0.0,3001,427,1545.6,948951.3]
["2025-02-24T11:03:04.000000000",597.88,609.0,0.0,0.01,10.2,11.72,0.004,-1.0,0.003,14807,15487,0.0,235,152,4442.1,948951.3]
["2025-02-24T11:03:04.000000000",597.88,610.0,0.0,0.01,11.77,12.21,0.004,-1.0,0.002,30614,15553,0.0,271,182,6122.8,948951.3]
["2025-02-24T11:03:04.000000000",597.88,611.0,0.0,0.01,12.92,13.68,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,948951.3]
["2025-02-24T11:03:04.000000000",597.88,612.0,0.0,0.01,13.75,14.72,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,948951.3]
["2025-02-24T11:03:04.000000000",597.88,613.0,0.0,0.01,14.48,16.47,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,948951.3]
["2025-02-24T11:03:04.000000000",597.88,614.0,0.0,0.01,15.6,16.71,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,948951.3]
["2025-02-24T11:03:04.000000000",597.88,615.0,0.0,0.01,16.81,17.57,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,948951.3]
["2025-02-24T11:03:04.000000000",597.88,616.0,0.0,0.01,17.5,18.7,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,948951.3]
["2025-02-24T11:03:04.000000000",597.88,617.0,0.0,0.01,18.5,19.72,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,948951.3]
["2025-02-24T11:03:04.000000000",597.88,618.0,0.0,0.01,19.5,20.72,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948951.3]
["2025-02-24T11:03:04.000000000",597.88,619.0,0.0,0.01,20.5,21.74,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948951.3]
["2025-02-24T11:03:04.000000000",597.88,620.0,0.0,0.01,20.92,22.81,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,948951.3]
["2025-02-24T11:03:04.000000000",597.88,621.0,0.0,0.01,21.83,23.81,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,948951.3]
["2025-02-24T11:03:04.000000000",597.88,622.0,0.0,0.01,22.87,24.8,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,948951.3]
["2025-02-24T11:03:16.000000000",597.66,573.0,24.07,26.04,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,574.0,22.74,24.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,632,229.2,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,575.0,22.29,23.4,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,761,1367.1999999999998,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,576.0,20.5,23.06,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,577.0,19.6,21.77,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,578.0,18.5,21.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,579.0,17.52,20.05,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,580.0,17.11,19.04,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,581.0,15.9,18.05,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1062,992.4,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,582.0,14.53,17.06,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,583.0,13.78,16.07,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,584.0,12.47,15.07,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8768,557.4,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,585.0,12.53,13.32,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,586.0,11.15,12.75,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7208,1050.2999999999995,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,587.0,10.11,12.09,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21276,2531.0999999999995,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,588.0,9.68,9.79,0.06,0.07,0.969,-0.031,0.013,4,92,0.013,5975,24885,7772.700000000001,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,589.0,8.7,8.8,0.07,0.08,0.962,-0.038,0.017,2,22,0.017,11475,24463,19510.9,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,590.0,7.72,7.82,0.09,0.1,0.951,-0.049,0.021,64,126,0.021,28068,37732,59077.2,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,591.0,6.76,6.87,0.13,0.14,0.936,-0.064,0.028,53,134,0.028,13302,29015,37394.0,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,592.0,5.8,5.91,0.17,0.18,0.915,-0.085,0.037,60,173,0.037,5423,30800,20287.1,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,593.0,4.9,4.95,0.24,0.25,0.882,-0.118,0.049,42,1112,0.049,5805,48926,28650.3,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,594.0,4.01,4.05,0.35,0.36,0.836,-0.164,0.064,39,1076,0.064,6368,58797,41004.8,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,595.0,3.17,3.21,0.51,0.52,0.774,-0.228,0.082,65,3295,0.081,9030,116870,73676.00000000001,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,596.0,2.41,2.44,0.74,0.75,0.69,-0.31,0.099,279,8734,0.099,8949,114096,91357.2,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,597.0,1.74,1.75,1.06,1.07,0.588,-0.412,0.113,9,29773,0.113,4926,160333,55765.50000000001,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,598.0,1.17,1.19,1.5,1.51,0.472,-0.528,0.119,84,64239,0.119,4939,156520,59773.7,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,599.0,0.74,0.75,2.05,2.08,0.353,-0.648,0.114,1386,93868,0.114,9046,111125,118924.8,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,600.0,0.44,0.45,2.75,2.79,0.244,-0.756,0.097,257,126766,0.097,9970,115614,99201.9,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,601.0,0.25,0.26,3.56,3.6,0.158,-0.842,0.075,234,113214,0.074,5743,70832,44253.2,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,602.0,0.14,0.15,4.42,4.5,0.1,-0.898,0.053,8323,136468,0.051,6917,32719,79388.59999999999,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,603.0,0.08,0.09,5.36,5.46,0.06,-0.934,0.035,1455,107966,0.029,6777,13101,24745.800000000003,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,604.0,0.04,0.05,6.31,6.42,0.034,-0.952,0.022,645,68560,0.011,3106,3880,4835.599999999999,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,605.0,0.03,0.04,7.3,7.38,0.025,-0.955,0.016,16523,94083,0.002,4561,3518,27349.0,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,606.0,0.02,0.03,8.3,8.4,0.018,-1.0,0.011,728,46358,0.0,4837,1326,800.8,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,607.0,0.01,0.02,9.13,9.56,0.011,-1.0,0.007,23816,24921,0.0,4564,648,16671.2,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,608.0,0.01,0.02,10.12,10.5,0.01,-1.0,0.006,2576,18312,0.0,3001,428,1545.6,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,609.0,0.0,0.01,10.7,12.49,0.004,-1.0,0.003,14807,15507,0.0,235,152,4442.1,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,610.0,0.0,0.01,11.77,12.5,0.004,-1.0,0.002,30614,15553,0.0,271,182,6122.8,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,611.0,0.0,0.01,12.92,13.68,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,612.0,0.0,0.01,13.76,14.89,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,613.0,0.0,0.01,14.03,15.94,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,614.0,0.0,0.01,15.69,16.92,0.003,-1.0,0.002,8209,881,0.0,10,3,1641.8,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,615.0,0.0,0.01,16.83,17.56,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,616.0,0.0,0.01,17.64,19.32,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,617.0,0.0,0.01,17.96,20.12,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,618.0,0.0,0.01,18.96,20.9,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,619.0,0.0,0.01,19.96,22.49,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,620.0,0.0,0.01,21.7,23.49,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,621.0,0.0,0.01,21.96,24.62,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,947338.7000000002]
["2025-02-24T11:03:16.000000000",597.66,622.0,0.0,0.01,23.01,25.45,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,947338.7000000002]
["2025-02-24T11:03:27.000000000",597.755,573.0,24.19,25.26,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,574.0,23.19,24.28,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,632,229.2,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,575.0,22.29,23.28,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,761,1367.1999999999998,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,576.0,21.21,22.36,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,577.0,20.09,21.3,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,578.0,19.19,20.42,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,579.0,18.2,20.06,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,580.0,17.2,18.42,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,581.0,16.18,17.29,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1062,992.4,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,582.0,15.2,16.3,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,583.0,14.09,16.05,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,584.0,13.23,14.43,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8768,557.4,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,585.0,12.53,13.29,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,586.0,11.22,12.45,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7208,1050.2999999999995,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,587.0,10.12,12.07,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21276,2531.0999999999995,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,588.0,9.8,9.9,0.06,0.07,0.968,-0.032,0.013,4,92,0.013,5975,24887,7772.700000000001,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,589.0,8.8,8.9,0.07,0.08,0.962,-0.038,0.017,2,22,0.017,11475,24463,19510.9,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,590.0,7.81,7.93,0.09,0.1,0.948,-0.052,0.022,64,126,0.022,28068,37734,61890.4,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,591.0,6.84,6.95,0.12,0.13,0.932,-0.068,0.029,53,134,0.029,13302,29015,38729.5,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,592.0,5.9,5.98,0.17,0.18,0.911,-0.089,0.038,60,173,0.038,5423,30891,20835.4,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,593.0,4.98,5.03,0.23,0.24,0.878,-0.122,0.05,42,1112,0.05,5805,48926,29235.000000000004,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,594.0,4.09,4.13,0.33,0.34,0.83,-0.17,0.065,39,1076,0.065,6368,58803,41645.50000000001,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,595.0,3.24,3.28,0.49,0.5,0.765,-0.235,0.082,65,3296,0.082,9030,117330,74579.00000000001,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,596.0,2.47,2.5,0.71,0.72,0.682,-0.318,0.099,279,8734,0.099,8949,114136,91357.2,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,597.0,1.79,1.8,1.03,1.04,0.58,-0.42,0.113,9,29904,0.113,4926,160400,55765.50000000001,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,598.0,1.21,1.23,1.45,1.46,0.464,-0.536,0.119,84,64469,0.118,4939,156542,59279.8,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,599.0,0.77,0.78,2.0,2.02,0.346,-0.655,0.113,1386,93945,0.112,9046,111127,116977.0,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,600.0,0.46,0.47,2.67,2.71,0.237,-0.763,0.096,257,127179,0.096,9970,115616,98179.2,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,601.0,0.26,0.27,3.47,3.52,0.153,-0.846,0.073,234,113231,0.072,5743,70834,43057.8,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,602.0,0.14,0.15,4.32,4.41,0.095,-0.902,0.052,8323,136493,0.049,6917,32719,77172.90000000001,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,603.0,0.08,0.09,5.27,5.35,0.059,-0.934,0.035,1455,107967,0.029,6777,13101,24745.800000000003,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,604.0,0.04,0.05,6.21,6.33,0.034,-0.952,0.022,645,68560,0.01,3106,3880,4525.0,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,605.0,0.03,0.04,7.21,7.29,0.025,-0.954,0.016,16523,94108,0.002,4561,3520,27349.0,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,606.0,0.02,0.03,8.2,8.29,0.018,-1.0,0.011,728,46359,0.0,4837,1326,800.8,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,607.0,0.01,0.02,9.16,9.55,0.011,-1.0,0.007,23816,24921,0.0,4564,650,16671.2,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,608.0,0.01,0.02,10.15,10.5,0.01,-1.0,0.006,2576,18312,0.0,3001,428,1545.6,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,609.0,0.0,0.01,10.75,11.82,0.004,-1.0,0.003,14807,15507,0.0,235,152,4442.1,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,610.0,0.0,0.01,11.77,12.5,0.004,-1.0,0.002,30614,15553,0.0,271,182,6122.8,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,611.0,0.0,0.01,12.93,13.68,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,612.0,0.0,0.01,13.78,14.92,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,613.0,0.0,0.01,14.72,15.8,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,614.0,0.0,0.01,15.75,16.92,0.003,-1.0,0.002,8209,882,0.0,10,3,1641.8,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,615.0,0.0,0.01,16.87,17.56,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,616.0,0.0,0.01,16.98,18.8,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,617.0,0.0,0.01,17.98,19.8,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,618.0,0.0,0.01,19.6,20.9,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,619.0,0.0,0.01,20.7,21.92,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,620.0,0.0,0.01,21.74,23.49,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,621.0,0.0,0.01,22.72,23.92,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,946978.0000000002]
["2025-02-24T11:03:27.000000000",597.755,622.0,0.0,0.01,23.72,24.92,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,573.0,23.82,25.55,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,574.0,22.56,24.54,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1146,632,229.2,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,575.0,22.34,23.4,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,849,1367.1999999999998,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,576.0,21.31,22.56,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,577.0,20.34,21.51,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,578.0,18.72,20.56,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,579.0,17.89,20.14,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,580.0,17.32,19.1,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,581.0,15.78,17.56,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,2481,1062,992.4,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,582.0,14.9,17.2,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,583.0,14.35,16.15,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,584.0,12.58,14.57,0.03,0.04,0.985,-0.015,0.006,4,2,0.006,925,8768,557.4,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,585.0,12.53,13.27,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,586.0,11.35,13.15,0.04,0.05,0.979,-0.021,0.009,5,3,0.009,1162,7258,1050.2999999999995,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,587.0,10.29,11.59,0.05,0.06,0.974,-0.026,0.011,2,13,0.011,2299,21278,2531.0999999999995,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,588.0,9.93,10.05,0.06,0.07,0.968,-0.032,0.013,4,92,0.013,5975,24887,7772.700000000001,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,589.0,8.96,9.05,0.07,0.08,0.962,-0.038,0.017,2,22,0.017,11475,24463,19510.9,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,590.0,7.98,8.07,0.09,0.1,0.948,-0.052,0.022,64,126,0.022,28068,37750,61890.4,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,591.0,7.01,7.1,0.12,0.13,0.932,-0.068,0.029,53,134,0.029,13302,29015,38729.5,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,592.0,6.05,6.14,0.16,0.17,0.911,-0.089,0.038,60,173,0.038,5423,30894,20835.4,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,593.0,5.14,5.18,0.22,0.23,0.878,-0.122,0.05,42,1112,0.05,5805,48960,29235.000000000004,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,594.0,4.23,4.27,0.31,0.32,0.83,-0.17,0.065,39,1076,0.065,6368,58828,41645.50000000001,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,595.0,3.38,3.41,0.45,0.46,0.765,-0.235,0.082,65,3296,0.082,9030,117438,74579.00000000001,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,596.0,2.59,2.62,0.66,0.67,0.682,-0.318,0.099,279,8754,0.099,8949,114172,91357.2,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,597.0,1.89,1.91,0.95,0.96,0.58,-0.42,0.113,9,30034,0.113,4926,160587,55765.50000000001,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,598.0,1.29,1.3,1.35,1.37,0.464,-0.536,0.119,84,64590,0.118,4939,156640,59279.8,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,599.0,0.83,0.84,1.88,1.9,0.346,-0.655,0.113,1386,94010,0.112,9046,111140,116977.0,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,600.0,0.49,0.5,2.54,2.58,0.237,-0.763,0.096,257,127291,0.096,9970,115637,98179.2,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,601.0,0.28,0.29,3.33,3.37,0.153,-0.846,0.073,234,113243,0.072,5743,70840,43057.8,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,602.0,0.15,0.16,4.2,4.24,0.095,-0.902,0.052,8323,136508,0.049,6917,32719,77172.90000000001,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,603.0,0.08,0.09,5.11,5.2,0.059,-0.934,0.035,1455,108058,0.029,6777,13101,24745.800000000003,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,604.0,0.04,0.05,6.07,6.16,0.034,-0.952,0.022,645,68563,0.01,3106,3880,4525.0,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,605.0,0.03,0.04,7.05,7.15,0.025,-0.954,0.016,16523,94111,0.002,4561,3520,27349.0,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,606.0,0.02,0.03,8.04,8.14,0.018,-1.0,0.011,728,46360,0.0,4837,1326,800.8,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,607.0,0.01,0.02,8.96,9.55,0.011,-1.0,0.007,23816,24921,0.0,4564,650,16671.2,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,608.0,0.01,0.02,9.95,10.34,0.01,-1.0,0.006,2576,18312,0.0,3001,429,1545.6,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,609.0,0.0,0.01,10.58,11.9,0.004,-1.0,0.003,14807,15507,0.0,235,152,4442.1,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,610.0,0.0,0.01,11.77,12.49,0.004,-1.0,0.002,30614,15554,0.0,271,182,6122.8,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,611.0,0.0,0.01,12.93,13.65,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,612.0,0.0,0.01,13.8,14.82,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,613.0,0.0,0.01,13.9,15.68,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,614.0,0.0,0.01,15.55,16.7,0.003,-1.0,0.002,8209,882,0.0,10,3,1641.8,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,615.0,0.0,0.01,16.88,17.55,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,616.0,0.0,0.01,17.45,19.45,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,617.0,0.0,0.01,18.45,19.67,0.002,-1.0,0.001,2464,198,0.0,1,0,246.4,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,618.0,0.0,0.01,19.57,20.77,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,619.0,0.0,0.01,20.47,21.7,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,620.0,0.0,0.01,21.47,23.1,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,621.0,0.0,0.01,22.12,23.68,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,946978.0000000002]
["2025-02-24T11:03:38.000000000",597.925,622.0,0.0,0.01,23.12,24.68,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,946978.0000000002]
["2025-02-24T11:03:49.000000000",597.97,573.0,24.39,25.61,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,827,111.4,979535.7]
["2025-02-24T11:03:49.000000000",597.97,574.0,23.39,24.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.002,1146,632,229.2,979535.7]
["2025-02-24T11:03:49.000000000",597.97,575.0,22.48,23.4,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,860,1365.8,979535.7]
["2025-02-24T11:03:49.000000000",597.97,576.0,21.04,23.18,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,979535.7]
["2025-02-24T11:03:49.000000000",597.97,577.0,20.39,21.58,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,979535.7]
["2025-02-24T11:03:49.000000000",597.97,578.0,19.51,21.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,979535.7]
["2025-02-24T11:03:49.000000000",597.97,579.0,18.4,20.35,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,336,89.60000000000001,979535.7]
["2025-02-24T11:03:49.000000000",597.97,580.0,17.38,18.62,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,979535.7]
["2025-02-24T11:03:49.000000000",597.97,581.0,16.4,18.15,0.01,0.02,1.0,-0.01,0.0,0,0,0.004,2481,1062,992.4,979535.7]
["2025-02-24T11:03:49.000000000",597.97,582.0,15.4,16.62,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,979535.7]
["2025-02-24T11:03:49.000000000",597.97,583.0,14.41,16.16,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,4103,5857,1641.1999999999998,979535.7]
["2025-02-24T11:03:49.000000000",597.97,584.0,13.41,15.17,0.02,0.03,1.0,-0.015,0.0,4,2,0.006,925,8768,555.0,979535.7]
["2025-02-24T11:03:49.000000000",597.97,585.0,12.53,13.27,0.03,0.04,1.0,-0.016,0.0,39,17,0.007,3667,9885,2566.9,979535.7]
["2025-02-24T11:03:49.000000000",597.97,586.0,11.47,13.35,0.04,0.05,1.0,-0.021,0.0,5,3,0.008,1162,7293,929.6,979535.7]
["2025-02-24T11:03:49.000000000",597.97,587.0,10.43,12.29,0.04,0.05,0.952,-0.025,0.001,2,13,0.01,2299,21278,2299.2000000000003,979535.7]
["2025-02-24T11:03:49.000000000",597.97,588.0,9.99,10.11,0.05,0.06,0.951,-0.031,0.005,4,93,0.013,5975,24888,7769.499999999999,979535.7]
["2025-02-24T11:03:49.000000000",597.97,589.0,9.0,9.12,0.07,0.08,0.949,-0.037,0.009,2,22,0.016,11475,24467,18361.8,979535.7]
["2025-02-24T11:03:49.000000000",597.97,590.0,8.02,8.13,0.08,0.09,0.942,-0.048,0.015,64,126,0.021,28068,37758,59038.8,979535.7]
["2025-02-24T11:03:49.000000000",597.97,591.0,7.06,7.15,0.11,0.12,0.93,-0.063,0.023,53,134,0.027,13302,29018,36037.3,979535.7]
["2025-02-24T11:03:49.000000000",597.97,592.0,6.1,6.19,0.15,0.16,0.912,-0.083,0.032,60,173,0.035,5423,30989,19172.5,979535.7]
["2025-02-24T11:03:49.000000000",597.97,593.0,5.18,5.23,0.21,0.22,0.885,-0.113,0.044,42,1112,0.047,5805,49228,27468.3,979535.7]
["2025-02-24T11:03:49.000000000",597.97,594.0,4.27,4.32,0.3,0.31,0.844,-0.154,0.06,39,1077,0.061,6368,59225,39078.8,979535.7]
["2025-02-24T11:03:49.000000000",597.97,595.0,3.41,3.45,0.44,0.45,0.786,-0.211,0.077,65,3302,0.078,9030,117479,70934.5,979535.7]
["2025-02-24T11:03:49.000000000",597.97,596.0,2.62,2.66,0.65,0.66,0.709,-0.291,0.096,279,8757,0.096,8949,114756,88588.8,979535.7]
["2025-02-24T11:03:49.000000000",597.97,597.0,1.92,1.94,0.94,0.95,0.61,-0.39,0.111,9,30143,0.112,4926,160769,55271.1,979535.7]
["2025-02-24T11:03:49.000000000",597.97,598.0,1.32,1.33,1.33,1.35,0.495,-0.505,0.119,84,64989,0.118,4939,157014,59279.8,979535.7]
["2025-02-24T11:03:49.000000000",597.97,599.0,0.85,0.86,1.86,1.88,0.375,-0.625,0.117,1386,94256,0.116,9046,111285,121149.8,979535.7]
["2025-02-24T11:03:49.000000000",597.97,600.0,0.51,0.52,2.51,2.55,0.262,-0.74,0.102,257,127637,0.102,9970,115699,104315.4,979535.7]
["2025-02-24T11:03:49.000000000",597.97,601.0,0.29,0.3,3.29,3.33,0.169,-0.831,0.08,234,113362,0.08,5743,70842,47816.0,979535.7]
["2025-02-24T11:03:49.000000000",597.97,602.0,0.16,0.17,4.16,4.2,0.103,-0.897,0.056,8323,136564,0.056,6917,32719,85344.0,979535.7]
["2025-02-24T11:03:49.000000000",597.97,603.0,0.09,0.1,5.05,5.16,0.061,-0.939,0.037,1455,108070,0.037,6777,13112,30458.4,979535.7]
["2025-02-24T11:03:49.000000000",597.97,604.0,0.05,0.06,6.02,6.12,0.035,-0.965,0.023,645,69064,0.023,3106,3880,8627.3,979535.7]
["2025-02-24T11:03:49.000000000",597.97,605.0,0.03,0.04,7.0,7.1,0.026,-0.974,0.017,16523,94111,0.017,4561,3521,35842.8,979535.7]
["2025-02-24T11:03:49.000000000",597.97,606.0,0.02,0.03,7.97,8.1,0.018,-0.982,0.012,728,46363,0.012,4837,1327,6678.0,979535.7]
["2025-02-24T11:03:49.000000000",597.97,607.0,0.01,0.02,8.76,9.53,0.011,-0.989,0.007,23816,24926,0.007,4564,651,19866.000000000004,979535.7]
["2025-02-24T11:03:49.000000000",597.97,608.0,0.01,0.02,9.8,10.32,0.01,-0.99,0.006,2576,18312,0.006,3001,429,3346.2000000000003,979535.7]
["2025-02-24T11:03:49.000000000",597.97,609.0,0.0,0.01,10.43,12.27,0.004,-0.996,0.003,14807,15507,0.003,235,152,4512.599999999999,979535.7]
["2025-02-24T11:03:49.000000000",597.97,610.0,0.0,0.01,11.77,12.47,0.004,-0.996,0.002,30614,15554,0.002,271,182,6177.0,979535.7]
["2025-02-24T11:03:49.000000000",597.97,611.0,0.0,0.01,12.73,13.5,0.003,-0.997,0.002,4283,6049,0.002,118,27,880.2000000000002,979535.7]
["2025-02-24T11:03:49.000000000",597.97,612.0,0.0,0.01,13.8,14.81,0.003,-0.997,0.002,13394,6085,0.002,31,40,2685.0,979535.7]
["2025-02-24T11:03:49.000000000",597.97,613.0,0.0,0.01,13.66,16.26,0.003,-0.997,0.002,7784,663,0.002,11,6,1559.0,979535.7]
["2025-02-24T11:03:49.000000000",597.97,614.0,0.0,0.01,15.55,16.55,0.003,-0.997,0.002,8209,882,0.002,10,3,1643.8,979535.7]
["2025-02-24T11:03:49.000000000",597.97,615.0,0.0,0.01,16.68,17.48,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,979535.7]
["2025-02-24T11:03:49.000000000",597.97,616.0,0.0,0.01,16.76,18.62,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,979535.7]
["2025-02-24T11:03:49.000000000",597.97,617.0,0.0,0.01,17.72,20.26,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,979535.7]
["2025-02-24T11:03:49.000000000",597.97,618.0,0.0,0.01,18.75,20.67,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,979535.7]
["2025-02-24T11:03:49.000000000",597.97,619.0,0.0,0.01,20.43,22.26,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,979535.7]
["2025-02-24T11:03:49.000000000",597.97,620.0,0.0,0.01,20.75,23.26,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,979535.7]
["2025-02-24T11:03:49.000000000",597.97,621.0,0.0,0.01,22.4,24.26,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,979535.7]
["2025-02-24T11:03:49.000000000",597.97,622.0,0.0,0.01,23.4,25.26,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,979535.7]
["2025-02-24T11:04:01.000000000",598.065,574.0,23.46,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,575.0,22.49,23.4,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,883,1367.1999999999998,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,576.0,21.46,22.67,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,577.0,20.47,22.18,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,578.0,19.51,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,579.0,18.45,20.35,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,580.0,17.49,19.24,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,581.0,16.3,18.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,582.0,15.45,17.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,583.0,14.46,16.16,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,584.0,13.49,15.17,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8768,464.5,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,585.0,12.53,13.47,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,586.0,11.32,13.35,0.04,0.05,0.98,-0.02,0.008,5,3,0.008,1162,7293,933.6,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,587.0,10.52,12.28,0.04,0.05,0.978,-0.022,0.009,2,13,0.009,2299,21278,2070.9,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,588.0,10.08,10.2,0.05,0.06,0.973,-0.027,0.012,4,93,0.012,5975,24888,7174.8,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,589.0,9.1,9.2,0.07,0.08,0.963,-0.037,0.016,2,22,0.016,11475,24468,18363.2,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,590.0,8.11,8.22,0.08,0.09,0.956,-0.044,0.02,64,126,0.02,28068,37763,56264.0,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,591.0,7.14,7.24,0.11,0.12,0.941,-0.059,0.026,53,134,0.026,13302,29020,34722.99999999999,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,592.0,6.18,6.28,0.15,0.16,0.921,-0.079,0.034,60,173,0.034,5423,30992,18642.2,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,593.0,5.28,5.32,0.21,0.22,0.891,-0.109,0.045,42,1112,0.045,5805,49238,26311.5,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,594.0,4.36,4.4,0.29,0.3,0.852,-0.147,0.06,39,1077,0.06,6368,59457,38441.99999999999,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,595.0,3.5,3.54,0.43,0.44,0.793,-0.207,0.077,65,3302,0.077,9030,117528,70031.5,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,596.0,2.7,2.73,0.62,0.63,0.716,-0.286,0.095,279,8758,0.094,8949,114839,86771.1,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,597.0,1.98,2.0,0.9,0.91,0.618,-0.382,0.11,9,30205,0.11,4926,161003,54285.0,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,598.0,1.37,1.38,1.29,1.3,0.504,-0.496,0.12,84,65281,0.12,4939,157077,60276.0,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,599.0,0.88,0.89,1.8,1.81,0.384,-0.616,0.117,1386,94440,0.117,9046,111298,122054.4,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,600.0,0.53,0.54,2.44,2.47,0.269,-0.73,0.103,257,127963,0.103,9970,115701,105338.1,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,601.0,0.3,0.31,3.2,3.24,0.177,-0.822,0.081,234,113423,0.08,5743,70843,47839.4,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,602.0,0.16,0.17,4.06,4.11,0.108,-0.889,0.058,8323,136597,0.055,6917,32719,86316.90000000001,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,603.0,0.09,0.1,4.97,5.06,0.066,-0.927,0.039,1455,108072,0.033,6777,13112,28038.6,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,604.0,0.05,0.06,5.9,6.04,0.04,-0.947,0.025,645,69069,0.015,3106,3880,6271.5,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,605.0,0.03,0.04,6.9,7.0,0.026,-0.953,0.017,16523,94112,0.002,4561,3522,29001.300000000003,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,606.0,0.02,0.03,7.89,8.0,0.018,-1.0,0.012,728,46363,0.0,4837,1327,873.6,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,607.0,0.01,0.02,8.79,9.49,0.011,-1.0,0.007,23816,24926,0.0,4564,651,16671.2,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,608.0,0.01,0.02,9.8,10.32,0.01,-1.0,0.006,2576,18312,0.0,3001,429,1545.6,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,609.0,0.0,0.01,9.83,11.77,0.004,-1.0,0.003,14807,15507,0.0,235,152,4442.1,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,610.0,0.0,0.01,11.77,12.45,0.004,-1.0,0.002,30614,15556,0.0,271,182,6122.8,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,611.0,0.0,0.01,12.73,13.46,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,612.0,0.0,0.01,13.8,14.54,0.003,-1.0,0.002,13394,6085,0.0,31,40,2678.8,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,613.0,0.0,0.01,13.66,16.26,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,614.0,0.0,0.01,15.35,16.55,0.003,-1.0,0.002,8209,882,0.0,10,3,1641.8,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,615.0,0.0,0.01,16.68,17.53,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,616.0,0.0,0.01,16.77,18.53,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,617.0,0.0,0.01,17.73,19.53,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,618.0,0.0,0.01,18.75,20.54,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,619.0,0.0,0.01,19.78,21.57,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,620.0,0.0,0.01,20.75,22.55,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,621.0,0.0,0.01,22.34,23.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,622.0,0.0,0.01,22.8,24.55,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,949646.8000000002]
["2025-02-24T11:04:01.000000000",598.065,623.0,0.0,0.01,23.72,25.55,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,949646.8000000002]
["2025-02-24T11:04:12.000000000",597.94,573.0,24.38,25.58,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,948653.4]
["2025-02-24T11:04:12.000000000",597.94,574.0,23.39,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,948653.4]
["2025-02-24T11:04:12.000000000",597.94,575.0,22.49,23.4,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,894,1367.1999999999998,948653.4]
["2025-02-24T11:04:12.000000000",597.94,576.0,21.4,23.18,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948653.4]
["2025-02-24T11:04:12.000000000",597.94,577.0,20.4,21.59,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948653.4]
["2025-02-24T11:04:12.000000000",597.94,578.0,19.39,20.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,948653.4]
["2025-02-24T11:04:12.000000000",597.94,579.0,18.44,20.35,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,948653.4]
["2025-02-24T11:04:12.000000000",597.94,580.0,17.4,19.24,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,948653.4]
["2025-02-24T11:04:12.000000000",597.94,581.0,16.39,18.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,948653.4]
["2025-02-24T11:04:12.000000000",597.94,582.0,14.85,17.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,948653.4]
["2025-02-24T11:04:12.000000000",597.94,583.0,14.38,16.16,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,948653.4]
["2025-02-24T11:04:12.000000000",597.94,584.0,13.43,15.17,0.02,0.03,0.988,-0.011,0.005,4,2,0.005,925,8768,464.5,948653.4]
["2025-02-24T11:04:12.000000000",597.94,585.0,12.58,13.43,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,948653.4]
["2025-02-24T11:04:12.000000000",597.94,586.0,11.32,13.33,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,7293,933.6,948653.4]
["2025-02-24T11:04:12.000000000",597.94,587.0,10.55,12.28,0.04,0.05,0.978,-0.022,0.01,2,13,0.01,2299,21278,2301.0,948653.4]
["2025-02-24T11:04:12.000000000",597.94,588.0,9.96,10.09,0.05,0.06,0.973,-0.027,0.012,4,93,0.012,5975,24890,7174.8,948653.4]
["2025-02-24T11:04:12.000000000",597.94,589.0,8.99,9.08,0.07,0.08,0.963,-0.037,0.016,2,22,0.016,11475,24488,18363.2,948653.4]
["2025-02-24T11:04:12.000000000",597.94,590.0,8.01,8.09,0.08,0.09,0.956,-0.044,0.02,64,126,0.02,28068,37768,56264.0,948653.4]
["2025-02-24T11:04:12.000000000",597.94,591.0,7.04,7.13,0.11,0.12,0.941,-0.06,0.026,53,134,0.026,13302,29021,34722.99999999999,948653.4]
["2025-02-24T11:04:12.000000000",597.94,592.0,6.08,6.16,0.15,0.16,0.92,-0.08,0.035,60,173,0.035,5423,30994,19190.5,948653.4]
["2025-02-24T11:04:12.000000000",597.94,593.0,5.15,5.2,0.21,0.22,0.891,-0.11,0.046,42,1112,0.046,5805,49258,26896.2,948653.4]
["2025-02-24T11:04:12.000000000",597.94,594.0,4.24,4.29,0.31,0.32,0.846,-0.154,0.06,39,1077,0.061,6368,59467,39078.8,948653.4]
["2025-02-24T11:04:12.000000000",597.94,595.0,3.4,3.43,0.45,0.46,0.787,-0.213,0.077,65,3302,0.078,9030,117845,70934.5,948653.4]
["2025-02-24T11:04:12.000000000",597.94,596.0,2.61,2.64,0.66,0.67,0.71,-0.292,0.095,279,8758,0.095,8949,115010,87666.0,948653.4]
["2025-02-24T11:04:12.000000000",597.94,597.0,1.91,1.92,0.95,0.96,0.612,-0.39,0.11,9,30255,0.111,4926,161161,54777.600000000006,948653.4]
["2025-02-24T11:04:12.000000000",597.94,598.0,1.31,1.32,1.35,1.36,0.498,-0.504,0.118,84,65687,0.118,4939,157642,59271.40000000001,948653.4]
["2025-02-24T11:04:12.000000000",597.94,599.0,0.84,0.85,1.88,1.9,0.378,-0.624,0.116,1386,94592,0.116,9046,111309,121011.2,948653.4]
["2025-02-24T11:04:12.000000000",597.94,600.0,0.51,0.52,2.54,2.57,0.265,-0.735,0.102,257,128044,0.102,9970,115754,104315.4,948653.4]
["2025-02-24T11:04:12.000000000",597.94,601.0,0.29,0.3,3.32,3.35,0.176,-0.823,0.08,234,113463,0.079,5743,70844,47241.7,948653.4]
["2025-02-24T11:04:12.000000000",597.94,602.0,0.16,0.17,4.18,4.23,0.107,-0.89,0.057,8323,136622,0.054,6917,32719,84792.9,948653.4]
["2025-02-24T11:04:12.000000000",597.94,603.0,0.09,0.1,5.09,5.17,0.066,-0.928,0.039,1455,108112,0.033,6777,13112,28038.6,948653.4]
["2025-02-24T11:04:12.000000000",597.94,604.0,0.05,0.06,6.05,6.15,0.04,-0.947,0.025,645,69069,0.015,3106,3885,6271.5,948653.4]
["2025-02-24T11:04:12.000000000",597.94,605.0,0.03,0.04,7.02,7.12,0.026,-0.953,0.017,16523,94115,0.002,4561,3522,29001.300000000003,948653.4]
["2025-02-24T11:04:12.000000000",597.94,606.0,0.02,0.03,8.01,8.11,0.018,-1.0,0.012,728,46367,0.0,4837,1327,873.6,948653.4]
["2025-02-24T11:04:12.000000000",597.94,607.0,0.01,0.02,8.8,9.47,0.011,-1.0,0.007,23816,24927,0.0,4564,651,16671.2,948653.4]
["2025-02-24T11:04:12.000000000",597.94,608.0,0.01,0.02,9.8,10.32,0.01,-1.0,0.006,2576,18312,0.0,3001,429,1545.6,948653.4]
["2025-02-24T11:04:12.000000000",597.94,609.0,0.0,0.01,10.42,12.16,0.004,-1.0,0.003,14807,15507,0.0,235,152,4442.1,948653.4]
["2025-02-24T11:04:12.000000000",597.94,610.0,0.0,0.01,11.77,12.44,0.004,-1.0,0.002,30614,15556,0.0,271,182,6122.8,948653.4]
["2025-02-24T11:04:12.000000000",597.94,611.0,0.0,0.01,12.73,13.44,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,948653.4]
["2025-02-24T11:04:12.000000000",597.94,612.0,0.0,0.01,13.8,14.64,0.003,-1.0,0.002,13394,6087,0.0,31,40,2678.8,948653.4]
["2025-02-24T11:04:12.000000000",597.94,613.0,0.0,0.01,13.66,16.26,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,948653.4]
["2025-02-24T11:04:12.000000000",597.94,614.0,0.0,0.01,14.71,16.55,0.003,-1.0,0.002,8209,882,0.0,10,3,1641.8,948653.4]
["2025-02-24T11:04:12.000000000",597.94,615.0,0.0,0.01,16.69,17.5,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,948653.4]
["2025-02-24T11:04:12.000000000",597.94,616.0,0.0,0.01,16.77,19.13,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,948653.4]
["2025-02-24T11:04:12.000000000",597.94,617.0,0.0,0.01,18.42,19.62,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,948653.4]
["2025-02-24T11:04:12.000000000",597.94,618.0,0.0,0.01,18.76,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948653.4]
["2025-02-24T11:04:12.000000000",597.94,619.0,0.0,0.01,20.42,21.57,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948653.4]
["2025-02-24T11:04:12.000000000",597.94,620.0,0.0,0.01,21.42,22.64,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,948653.4]
["2025-02-24T11:04:12.000000000",597.94,621.0,0.0,0.01,22.35,23.75,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,948653.4]
["2025-02-24T11:04:12.000000000",597.94,622.0,0.0,0.01,22.8,24.75,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,948653.4]
["2025-02-24T11:04:23.000000000",597.985,573.0,23.78,25.56,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,948653.4]
["2025-02-24T11:04:23.000000000",597.985,574.0,22.75,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,948653.4]
["2025-02-24T11:04:23.000000000",597.985,575.0,22.41,23.6,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,902,1367.1999999999998,948653.4]
["2025-02-24T11:04:23.000000000",597.985,576.0,20.8,23.18,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,948653.4]
["2025-02-24T11:04:23.000000000",597.985,577.0,19.84,21.98,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,948653.4]
["2025-02-24T11:04:23.000000000",597.985,578.0,18.75,21.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,948653.4]
["2025-02-24T11:04:23.000000000",597.985,579.0,18.45,19.64,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,948653.4]
["2025-02-24T11:04:23.000000000",597.985,580.0,17.42,18.62,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,948653.4]
["2025-02-24T11:04:23.000000000",597.985,581.0,16.41,18.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,948653.4]
["2025-02-24T11:04:23.000000000",597.985,582.0,15.42,17.22,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,948653.4]
["2025-02-24T11:04:23.000000000",597.985,583.0,14.43,15.65,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,948653.4]
["2025-02-24T11:04:23.000000000",597.985,584.0,13.42,15.17,0.02,0.03,0.988,-0.011,0.005,4,2,0.005,925,8768,464.5,948653.4]
["2025-02-24T11:04:23.000000000",597.985,585.0,12.6,13.41,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,948653.4]
["2025-02-24T11:04:23.000000000",597.985,586.0,11.27,13.33,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,7303,933.6,948653.4]
["2025-02-24T11:04:23.000000000",597.985,587.0,10.56,12.28,0.04,0.05,0.978,-0.022,0.01,2,13,0.01,2299,21278,2301.0,948653.4]
["2025-02-24T11:04:23.000000000",597.985,588.0,10.01,10.11,0.05,0.06,0.973,-0.027,0.012,4,93,0.012,5975,24890,7174.8,948653.4]
["2025-02-24T11:04:23.000000000",597.985,589.0,9.01,9.13,0.07,0.08,0.963,-0.037,0.016,2,25,0.016,11475,24488,18363.2,948653.4]
["2025-02-24T11:04:23.000000000",597.985,590.0,8.03,8.15,0.08,0.09,0.956,-0.044,0.02,64,126,0.02,28068,37869,56264.0,948653.4]
["2025-02-24T11:04:23.000000000",597.985,591.0,7.08,7.16,0.11,0.12,0.941,-0.06,0.026,53,134,0.026,13302,29047,34722.99999999999,948653.4]
["2025-02-24T11:04:23.000000000",597.985,592.0,6.1,6.2,0.15,0.16,0.92,-0.08,0.035,60,173,0.035,5423,31000,19190.5,948653.4]
["2025-02-24T11:04:23.000000000",597.985,593.0,5.19,5.23,0.21,0.22,0.891,-0.11,0.046,42,1112,0.046,5805,49266,26896.2,948653.4]
["2025-02-24T11:04:23.000000000",597.985,594.0,4.28,4.32,0.3,0.31,0.846,-0.154,0.06,39,1077,0.061,6368,59490,39078.8,948653.4]
["2025-02-24T11:04:23.000000000",597.985,595.0,3.42,3.46,0.44,0.45,0.787,-0.213,0.077,65,3323,0.078,9030,117883,70934.5,948653.4]
["2025-02-24T11:04:23.000000000",597.985,596.0,2.63,2.67,0.65,0.66,0.71,-0.292,0.095,279,8758,0.095,8949,115062,87666.0,948653.4]
["2025-02-24T11:04:23.000000000",597.985,597.0,1.93,1.95,0.94,0.95,0.612,-0.39,0.11,9,30272,0.111,4926,161209,54777.600000000006,948653.4]
["2025-02-24T11:04:23.000000000",597.985,598.0,1.33,1.34,1.33,1.34,0.498,-0.504,0.118,84,65781,0.118,4939,157711,59271.40000000001,948653.4]
["2025-02-24T11:04:23.000000000",597.985,599.0,0.85,0.86,1.85,1.87,0.378,-0.624,0.116,1386,94645,0.116,9046,111311,121011.2,948653.4]
["2025-02-24T11:04:23.000000000",597.985,600.0,0.51,0.52,2.5,2.54,0.265,-0.735,0.102,257,128271,0.102,9970,115757,104315.4,948653.4]
["2025-02-24T11:04:23.000000000",597.985,601.0,0.3,0.31,3.28,3.32,0.176,-0.823,0.08,234,113823,0.079,5743,70844,47241.7,948653.4]
["2025-02-24T11:04:23.000000000",597.985,602.0,0.16,0.17,4.15,4.18,0.107,-0.89,0.057,8323,136646,0.054,6917,32719,84792.9,948653.4]
["2025-02-24T11:04:23.000000000",597.985,603.0,0.09,0.1,5.04,5.14,0.066,-0.928,0.039,1455,108166,0.033,6777,13112,28038.6,948653.4]
["2025-02-24T11:04:23.000000000",597.985,604.0,0.05,0.06,6.0,6.1,0.04,-0.947,0.025,645,69070,0.015,3106,3885,6271.5,948653.4]
["2025-02-24T11:04:23.000000000",597.985,605.0,0.03,0.04,6.98,7.09,0.026,-0.953,0.017,16523,94122,0.002,4561,3522,29001.300000000003,948653.4]
["2025-02-24T11:04:23.000000000",597.985,606.0,0.02,0.03,7.97,8.07,0.018,-1.0,0.012,728,46367,0.0,4837,1327,873.6,948653.4]
["2025-02-24T11:04:23.000000000",597.985,607.0,0.01,0.02,8.8,9.45,0.011,-1.0,0.007,23816,24927,0.0,4564,651,16671.2,948653.4]
["2025-02-24T11:04:23.000000000",597.985,608.0,0.01,0.02,9.8,10.32,0.01,-1.0,0.006,2576,18312,0.0,3001,429,1545.6,948653.4]
["2025-02-24T11:04:23.000000000",597.985,609.0,0.0,0.01,10.4,12.31,0.004,-1.0,0.003,14807,15507,0.0,235,152,4442.1,948653.4]
["2025-02-24T11:04:23.000000000",597.985,610.0,0.0,0.01,11.77,12.43,0.004,-1.0,0.002,30614,15556,0.0,271,182,6122.8,948653.4]
["2025-02-24T11:04:23.000000000",597.985,611.0,0.0,0.01,12.73,13.42,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,948653.4]
["2025-02-24T11:04:23.000000000",597.985,612.0,0.0,0.01,13.8,15.24,0.003,-1.0,0.002,13394,6087,0.0,31,40,2678.8,948653.4]
["2025-02-24T11:04:23.000000000",597.985,613.0,0.0,0.01,13.85,16.26,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,948653.4]
["2025-02-24T11:04:23.000000000",597.985,614.0,0.0,0.01,15.45,16.55,0.003,-1.0,0.002,8209,882,0.0,10,3,1641.8,948653.4]
["2025-02-24T11:04:23.000000000",597.985,615.0,0.0,0.01,16.71,17.47,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,948653.4]
["2025-02-24T11:04:23.000000000",597.985,616.0,0.0,0.01,16.77,19.17,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,948653.4]
["2025-02-24T11:04:23.000000000",597.985,617.0,0.0,0.01,17.75,19.78,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,948653.4]
["2025-02-24T11:04:23.000000000",597.985,618.0,0.0,0.01,19.38,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948653.4]
["2025-02-24T11:04:23.000000000",597.985,619.0,0.0,0.01,20.37,21.62,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948653.4]
["2025-02-24T11:04:23.000000000",597.985,620.0,0.0,0.01,20.95,23.24,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,948653.4]
["2025-02-24T11:04:23.000000000",597.985,621.0,0.0,0.01,22.38,24.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,948653.4]
["2025-02-24T11:04:23.000000000",597.985,622.0,0.0,0.01,22.8,25.26,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,948653.4]
["2025-02-24T11:04:34.000000000",597.995,573.0,23.78,26.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,949466.7]
["2025-02-24T11:04:34.000000000",597.995,574.0,22.75,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,949466.7]
["2025-02-24T11:04:34.000000000",597.995,575.0,22.41,23.61,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,918,1367.1999999999998,949466.7]
["2025-02-24T11:04:34.000000000",597.995,576.0,20.8,22.61,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,949466.7]
["2025-02-24T11:04:34.000000000",597.995,577.0,19.84,21.64,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,949466.7]
["2025-02-24T11:04:34.000000000",597.995,578.0,18.76,20.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,949466.7]
["2025-02-24T11:04:34.000000000",597.995,579.0,17.8,20.18,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,949466.7]
["2025-02-24T11:04:34.000000000",597.995,580.0,17.43,19.24,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,949466.7]
["2025-02-24T11:04:34.000000000",597.995,581.0,16.2,17.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,949466.7]
["2025-02-24T11:04:34.000000000",597.995,582.0,15.43,16.65,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,949466.7]
["2025-02-24T11:04:34.000000000",597.995,583.0,14.43,15.65,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,949466.7]
["2025-02-24T11:04:34.000000000",597.995,584.0,13.43,14.65,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8773,464.5,949466.7]
["2025-02-24T11:04:34.000000000",597.995,585.0,12.62,13.39,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,949466.7]
["2025-02-24T11:04:34.000000000",597.995,586.0,11.24,13.22,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,7303,933.6,949466.7]
["2025-02-24T11:04:34.000000000",597.995,587.0,10.45,12.27,0.04,0.05,0.978,-0.022,0.009,2,13,0.009,2299,21278,2070.9,949466.7]
["2025-02-24T11:04:34.000000000",597.995,588.0,10.01,10.13,0.05,0.06,0.973,-0.027,0.012,4,93,0.012,5975,24890,7174.8,949466.7]
["2025-02-24T11:04:34.000000000",597.995,589.0,9.03,9.14,0.07,0.08,0.963,-0.037,0.016,2,25,0.016,11475,24489,18363.2,949466.7]
["2025-02-24T11:04:34.000000000",597.995,590.0,8.05,8.15,0.08,0.09,0.956,-0.044,0.02,64,126,0.02,28068,38392,56264.0,949466.7]
["2025-02-24T11:04:34.000000000",597.995,591.0,7.08,7.18,0.11,0.12,0.941,-0.059,0.026,53,134,0.026,13302,29055,34722.99999999999,949466.7]
["2025-02-24T11:04:34.000000000",597.995,592.0,6.12,6.22,0.15,0.16,0.92,-0.08,0.035,60,174,0.035,5423,31005,19190.5,949466.7]
["2025-02-24T11:04:34.000000000",597.995,593.0,5.2,5.25,0.21,0.22,0.891,-0.109,0.046,42,1152,0.046,5805,49292,26896.2,949466.7]
["2025-02-24T11:04:34.000000000",597.995,594.0,4.3,4.34,0.3,0.31,0.849,-0.151,0.06,39,1077,0.06,6368,59496,38441.99999999999,949466.7]
["2025-02-24T11:04:34.000000000",597.995,595.0,3.44,3.47,0.44,0.45,0.79,-0.21,0.077,65,3328,0.077,9030,117958,70031.5,949466.7]
["2025-02-24T11:04:34.000000000",597.995,596.0,2.64,2.68,0.64,0.65,0.711,-0.289,0.095,279,8758,0.095,8949,115091,87666.0,949466.7]
["2025-02-24T11:04:34.000000000",597.995,597.0,1.94,1.96,0.92,0.94,0.613,-0.387,0.11,9,30280,0.11,4926,161419,54285.0,949466.7]
["2025-02-24T11:04:34.000000000",597.995,598.0,1.33,1.34,1.32,1.33,0.5,-0.5,0.12,84,65831,0.12,4939,157799,60276.0,949466.7]
["2025-02-24T11:04:34.000000000",597.995,599.0,0.86,0.87,1.83,1.85,0.379,-0.621,0.117,1386,95140,0.117,9046,111333,122054.4,949466.7]
["2025-02-24T11:04:34.000000000",597.995,600.0,0.52,0.53,2.49,2.52,0.266,-0.734,0.103,257,128330,0.102,9970,115762,104341.09999999998,949466.7]
["2025-02-24T11:04:34.000000000",597.995,601.0,0.29,0.3,3.26,3.3,0.176,-0.823,0.08,234,113865,0.079,5743,70890,47241.7,949466.7]
["2025-02-24T11:04:34.000000000",597.995,602.0,0.16,0.17,4.14,4.18,0.107,-0.891,0.057,8323,136688,0.055,6917,32719,85484.6,949466.7]
["2025-02-24T11:04:34.000000000",597.995,603.0,0.09,0.1,5.04,5.12,0.066,-0.928,0.039,1455,108188,0.033,6777,13112,28038.6,949466.7]
["2025-02-24T11:04:34.000000000",597.995,604.0,0.05,0.06,6.0,6.1,0.04,-0.948,0.025,645,69070,0.016,3106,3885,6582.099999999999,949466.7]
["2025-02-24T11:04:34.000000000",597.995,605.0,0.03,0.04,6.96,7.08,0.026,-0.954,0.017,16523,94124,0.002,4561,3522,29001.300000000003,949466.7]
["2025-02-24T11:04:34.000000000",597.995,606.0,0.02,0.03,7.97,8.07,0.018,-1.0,0.012,728,46367,0.0,4837,1327,873.6,949466.7]
["2025-02-24T11:04:34.000000000",597.995,607.0,0.01,0.02,8.86,9.38,0.011,-1.0,0.007,23816,24927,0.0,4564,651,16671.2,949466.7]
["2025-02-24T11:04:34.000000000",597.995,608.0,0.01,0.02,9.8,10.32,0.01,-1.0,0.006,2576,18323,0.0,3001,429,1545.6,949466.7]
["2025-02-24T11:04:34.000000000",597.995,609.0,0.0,0.01,10.42,12.2,0.004,-1.0,0.003,14807,15507,0.0,235,152,4442.1,949466.7]
["2025-02-24T11:04:34.000000000",597.995,610.0,0.0,0.01,11.77,12.11,0.004,-1.0,0.002,30614,15556,0.0,271,182,6122.8,949466.7]
["2025-02-24T11:04:34.000000000",597.995,611.0,0.0,0.01,12.73,13.41,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,949466.7]
["2025-02-24T11:04:34.000000000",597.995,612.0,0.0,0.01,13.6,15.22,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,949466.7]
["2025-02-24T11:04:34.000000000",597.995,613.0,0.0,0.01,13.85,16.2,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,949466.7]
["2025-02-24T11:04:34.000000000",597.995,614.0,0.0,0.01,15.45,16.55,0.003,-1.0,0.002,8209,882,0.0,10,3,1641.8,949466.7]
["2025-02-24T11:04:34.000000000",597.995,615.0,0.0,0.01,16.71,17.46,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,949466.7]
["2025-02-24T11:04:34.000000000",597.995,616.0,0.0,0.01,16.82,19.17,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,949466.7]
["2025-02-24T11:04:34.000000000",597.995,617.0,0.0,0.01,17.75,20.22,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,949466.7]
["2025-02-24T11:04:34.000000000",597.995,618.0,0.0,0.01,19.4,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,949466.7]
["2025-02-24T11:04:34.000000000",597.995,619.0,0.0,0.01,20.4,21.62,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,949466.7]
["2025-02-24T11:04:34.000000000",597.995,620.0,0.0,0.01,20.82,23.24,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,949466.7]
["2025-02-24T11:04:34.000000000",597.995,621.0,0.0,0.01,21.82,24.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,949466.7]
["2025-02-24T11:04:34.000000000",597.995,622.0,0.0,0.01,22.82,25.22,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,949466.7]
["2025-02-24T11:04:45.000000000",597.935,573.0,24.34,26.13,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,951635.3]
["2025-02-24T11:04:45.000000000",597.935,574.0,23.37,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,951635.3]
["2025-02-24T11:04:45.000000000",597.935,575.0,22.41,23.58,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,926,1367.1999999999998,951635.3]
["2025-02-24T11:04:45.000000000",597.935,576.0,20.8,23.18,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,951635.3]
["2025-02-24T11:04:45.000000000",597.935,577.0,19.64,21.57,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,951635.3]
["2025-02-24T11:04:45.000000000",597.935,578.0,18.76,20.59,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,951635.3]
["2025-02-24T11:04:45.000000000",597.935,579.0,17.8,20.18,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,336,89.60000000000001,951635.3]
["2025-02-24T11:04:45.000000000",597.935,580.0,17.37,18.59,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,951635.3]
["2025-02-24T11:04:45.000000000",597.935,581.0,16.37,18.15,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,951635.3]
["2025-02-24T11:04:45.000000000",597.935,582.0,15.38,16.56,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3456,376.4,951635.3]
["2025-02-24T11:04:45.000000000",597.935,583.0,13.83,16.16,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5857,1641.1999999999998,951635.3]
["2025-02-24T11:04:45.000000000",597.935,584.0,13.39,15.17,0.02,0.03,0.988,-0.011,0.005,4,2,0.005,925,8773,464.5,951635.3]
["2025-02-24T11:04:45.000000000",597.935,585.0,12.63,13.38,0.03,0.04,0.984,-0.016,0.007,39,17,0.007,3667,9885,2594.2,951635.3]
["2025-02-24T11:04:45.000000000",597.935,586.0,11.12,13.37,0.04,0.05,0.979,-0.021,0.008,5,3,0.008,1162,7303,933.6,951635.3]
["2025-02-24T11:04:45.000000000",597.935,587.0,10.45,12.38,0.04,0.05,0.978,-0.022,0.01,2,13,0.01,2299,21278,2301.0,951635.3]
["2025-02-24T11:04:45.000000000",597.935,588.0,9.96,10.06,0.05,0.06,0.973,-0.027,0.012,4,93,0.012,5975,24890,7174.8,951635.3]
["2025-02-24T11:04:45.000000000",597.935,589.0,8.95,9.08,0.07,0.08,0.963,-0.037,0.016,2,25,0.016,11475,24489,18363.2,951635.3]
["2025-02-24T11:04:45.000000000",597.935,590.0,7.98,8.08,0.08,0.09,0.956,-0.044,0.02,64,126,0.02,28068,38481,56264.0,951635.3]
["2025-02-24T11:04:45.000000000",597.935,591.0,7.0,7.11,0.11,0.12,0.94,-0.059,0.026,53,134,0.026,13302,29062,34722.99999999999,951635.3]
["2025-02-24T11:04:45.000000000",597.935,592.0,6.05,6.15,0.15,0.16,0.92,-0.08,0.035,60,174,0.035,5423,31027,19190.5,951635.3]
["2025-02-24T11:04:45.000000000",597.935,593.0,5.14,5.18,0.21,0.22,0.891,-0.109,0.046,42,1152,0.046,5805,49304,26896.2,951635.3]
["2025-02-24T11:04:45.000000000",597.935,594.0,4.24,4.27,0.3,0.31,0.849,-0.151,0.061,39,1077,0.061,6368,59500,39082.7,951635.3]
["2025-02-24T11:04:45.000000000",597.935,595.0,3.38,3.42,0.45,0.46,0.787,-0.213,0.078,65,3328,0.078,9030,117962,70941.00000000001,951635.3]
["2025-02-24T11:04:45.000000000",597.935,596.0,2.59,2.62,0.66,0.67,0.709,-0.291,0.096,279,8759,0.096,8949,115150,88588.8,951635.3]
["2025-02-24T11:04:45.000000000",597.935,597.0,1.89,1.91,0.95,0.96,0.61,-0.389,0.111,9,30313,0.111,4926,161424,54778.50000000001,951635.3]
["2025-02-24T11:04:45.000000000",597.935,598.0,1.3,1.31,1.35,1.37,0.497,-0.503,0.12,84,66016,0.12,4939,157824,60276.0,951635.3]
["2025-02-24T11:04:45.000000000",597.935,599.0,0.83,0.84,1.88,1.9,0.375,-0.624,0.117,1386,95209,0.117,9046,111334,122054.4,951635.3]
["2025-02-24T11:04:45.000000000",597.935,600.0,0.5,0.51,2.54,2.58,0.262,-0.737,0.102,257,128630,0.102,9970,115762,104315.4,951635.3]
["2025-02-24T11:04:45.000000000",597.935,601.0,0.29,0.3,3.32,3.36,0.173,-0.826,0.08,234,113961,0.079,5743,70890,47241.7,951635.3]
["2025-02-24T11:04:45.000000000",597.935,602.0,0.16,0.17,4.2,4.24,0.107,-0.89,0.057,8323,136700,0.054,6917,32719,84792.9,951635.3]
["2025-02-24T11:04:45.000000000",597.935,603.0,0.09,0.1,5.09,5.2,0.066,-0.927,0.039,1455,108210,0.033,6777,13112,28038.6,951635.3]
["2025-02-24T11:04:45.000000000",597.935,604.0,0.05,0.06,6.06,6.16,0.04,-0.947,0.025,645,69071,0.015,3106,3885,6271.5,951635.3]
["2025-02-24T11:04:45.000000000",597.935,605.0,0.03,0.04,7.03,7.15,0.026,-0.952,0.017,16523,94125,0.002,4561,3522,29001.300000000003,951635.3]
["2025-02-24T11:04:45.000000000",597.935,606.0,0.02,0.03,8.03,8.12,0.018,-1.0,0.012,728,46367,0.0,4837,1327,873.6,951635.3]
["2025-02-24T11:04:45.000000000",597.935,607.0,0.01,0.02,8.88,9.38,0.011,-1.0,0.007,23816,24927,0.0,4564,651,16671.2,951635.3]
["2025-02-24T11:04:45.000000000",597.935,608.0,0.01,0.02,9.86,10.32,0.01,-1.0,0.006,2576,18323,0.0,3001,429,1545.6,951635.3]
["2025-02-24T11:04:45.000000000",597.935,609.0,0.0,0.01,10.43,12.31,0.004,-1.0,0.003,14807,15507,0.0,235,152,4442.1,951635.3]
["2025-02-24T11:04:45.000000000",597.935,610.0,0.0,0.01,11.77,12.11,0.004,-1.0,0.002,30614,15556,0.0,271,182,6122.8,951635.3]
["2025-02-24T11:04:45.000000000",597.935,611.0,0.0,0.01,12.73,13.59,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,951635.3]
["2025-02-24T11:04:45.000000000",597.935,612.0,0.0,0.01,13.61,14.66,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,951635.3]
["2025-02-24T11:04:45.000000000",597.935,613.0,0.0,0.01,13.85,16.2,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,951635.3]
["2025-02-24T11:04:45.000000000",597.935,614.0,0.0,0.01,15.45,16.54,0.003,-1.0,0.002,8209,882,0.0,10,3,1641.8,951635.3]
["2025-02-24T11:04:45.000000000",597.935,615.0,0.0,0.01,16.71,17.46,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,951635.3]
["2025-02-24T11:04:45.000000000",597.935,616.0,0.0,0.01,16.66,18.64,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,951635.3]
["2025-02-24T11:04:45.000000000",597.935,617.0,0.0,0.01,17.75,19.64,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,951635.3]
["2025-02-24T11:04:45.000000000",597.935,618.0,0.0,0.01,19.45,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951635.3]
["2025-02-24T11:04:45.000000000",597.935,619.0,0.0,0.01,20.45,22.16,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951635.3]
["2025-02-24T11:04:45.000000000",597.935,620.0,0.0,0.01,20.82,22.64,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,951635.3]
["2025-02-24T11:04:45.000000000",597.935,621.0,0.0,0.01,22.43,23.64,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,951635.3]
["2025-02-24T11:04:45.000000000",597.935,622.0,0.0,0.01,23.42,24.65,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,951635.3]
["2025-02-24T11:04:56.000000000",598.005,574.0,22.66,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,981112.4]
["2025-02-24T11:04:56.000000000",598.005,575.0,22.44,23.56,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,934,1365.8,981112.4]
["2025-02-24T11:04:56.000000000",598.005,576.0,21.43,23.18,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,981112.4]
["2025-02-24T11:04:56.000000000",598.005,577.0,19.67,21.61,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,981112.4]
["2025-02-24T11:04:56.000000000",598.005,578.0,18.67,21.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,981112.4]
["2025-02-24T11:04:56.000000000",598.005,579.0,17.67,20.37,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,336,89.60000000000001,981112.4]
["2025-02-24T11:04:56.000000000",598.005,580.0,17.45,18.64,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,981112.4]
["2025-02-24T11:04:56.000000000",598.005,581.0,16.42,18.15,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1062,744.3000000000001,981112.4]
["2025-02-24T11:04:56.000000000",598.005,582.0,15.04,16.65,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,981112.4]
["2025-02-24T11:04:56.000000000",598.005,583.0,14.43,16.16,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,4103,5857,1641.1999999999998,981112.4]
["2025-02-24T11:04:56.000000000",598.005,584.0,13.43,14.65,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8773,462.5,981112.4]
["2025-02-24T11:04:56.000000000",598.005,585.0,12.64,13.37,0.03,0.04,1.0,-0.016,0.0,39,17,0.007,3667,9885,2566.9,981112.4]
["2025-02-24T11:04:56.000000000",598.005,586.0,11.47,13.36,0.04,0.05,1.0,-0.02,0.0,5,3,0.008,1162,7303,929.6,981112.4]
["2025-02-24T11:04:56.000000000",598.005,587.0,10.45,12.4,0.04,0.05,1.0,-0.022,0.0,2,13,0.009,2299,21278,2069.1,981112.4]
["2025-02-24T11:04:56.000000000",598.005,588.0,10.01,10.13,0.05,0.06,0.952,-0.027,0.002,4,93,0.012,5975,24890,7170.8,981112.4]
["2025-02-24T11:04:56.000000000",598.005,589.0,9.02,9.14,0.07,0.08,0.948,-0.037,0.008,2,25,0.016,11475,24489,18361.6,981112.4]
["2025-02-24T11:04:56.000000000",598.005,590.0,8.05,8.15,0.08,0.09,0.944,-0.044,0.013,64,126,0.02,28068,38482,56219.2,981112.4]
["2025-02-24T11:04:56.000000000",598.005,591.0,7.08,7.19,0.11,0.12,0.933,-0.059,0.021,53,134,0.026,13302,29164,34696.5,981112.4]
["2025-02-24T11:04:56.000000000",598.005,592.0,6.12,6.21,0.15,0.16,0.915,-0.079,0.031,60,174,0.034,5423,31028,18624.2,981112.4]
["2025-02-24T11:04:56.000000000",598.005,593.0,5.2,5.25,0.21,0.22,0.888,-0.109,0.043,42,1152,0.046,5805,49304,26883.599999999995,981112.4]
["2025-02-24T11:04:56.000000000",598.005,594.0,4.29,4.34,0.29,0.3,0.851,-0.148,0.058,39,1077,0.06,6368,59513,38434.2,981112.4]
["2025-02-24T11:04:56.000000000",598.005,595.0,3.43,3.47,0.43,0.44,0.792,-0.207,0.076,65,3348,0.077,9030,117968,70025.0,981112.4]
["2025-02-24T11:04:56.000000000",598.005,596.0,2.63,2.67,0.63,0.64,0.715,-0.285,0.095,279,8759,0.095,8949,115393,87666.0,981112.4]
["2025-02-24T11:04:56.000000000",598.005,597.0,1.93,1.95,0.92,0.93,0.617,-0.383,0.111,9,30367,0.111,4926,161510,54778.50000000001,981112.4]
["2025-02-24T11:04:56.000000000",598.005,598.0,1.32,1.34,1.31,1.32,0.503,-0.497,0.12,84,66091,0.12,4939,158117,60276.0,981112.4]
["2025-02-24T11:04:56.000000000",598.005,599.0,0.85,0.86,1.83,1.85,0.381,-0.619,0.118,1386,95544,0.118,9046,111337,123097.6,981112.4]
["2025-02-24T11:04:56.000000000",598.005,600.0,0.51,0.52,2.48,2.52,0.267,-0.733,0.104,257,128656,0.104,9970,115967,106360.8,981112.4]
["2025-02-24T11:04:56.000000000",598.005,601.0,0.29,0.3,3.26,3.3,0.174,-0.826,0.081,234,114009,0.081,5743,70990,48413.7,981112.4]
["2025-02-24T11:04:56.000000000",598.005,602.0,0.16,0.17,4.13,4.18,0.108,-0.892,0.058,8323,136712,0.058,6917,32719,88392.0,981112.4]
["2025-02-24T11:04:56.000000000",598.005,603.0,0.09,0.1,5.02,5.12,0.066,-0.934,0.039,1455,108284,0.039,6777,13113,32104.8,981112.4]
["2025-02-24T11:04:56.000000000",598.005,604.0,0.05,0.06,5.99,6.08,0.04,-0.96,0.025,645,69570,0.025,3106,3895,9377.5,981112.4]
["2025-02-24T11:04:56.000000000",598.005,605.0,0.03,0.04,6.97,7.05,0.026,-0.974,0.017,16523,94135,0.017,4561,3533,35842.8,981112.4]
["2025-02-24T11:04:56.000000000",598.005,606.0,0.02,0.03,7.96,8.06,0.018,-0.981,0.012,728,46367,0.012,4837,1327,6678.0,981112.4]
["2025-02-24T11:04:56.000000000",598.005,607.0,0.01,0.02,8.88,9.36,0.011,-0.989,0.007,23816,24927,0.007,4564,652,19866.000000000004,981112.4]
["2025-02-24T11:04:56.000000000",598.005,608.0,0.01,0.02,9.89,10.32,0.01,-0.99,0.006,2576,18323,0.006,3001,429,3346.2000000000003,981112.4]
["2025-02-24T11:04:56.000000000",598.005,609.0,0.0,0.01,10.48,12.3,0.004,-0.996,0.003,14807,15507,0.003,235,153,4512.599999999999,981112.4]
["2025-02-24T11:04:56.000000000",598.005,610.0,0.0,0.01,11.77,12.11,0.004,-0.996,0.002,30614,15556,0.002,271,182,6177.0,981112.4]
["2025-02-24T11:04:56.000000000",598.005,611.0,0.0,0.01,12.54,13.57,0.003,-0.997,0.002,4283,6049,0.002,118,27,880.2000000000002,981112.4]
["2025-02-24T11:04:56.000000000",598.005,612.0,0.0,0.01,13.64,14.59,0.003,-0.997,0.002,13394,6087,0.002,31,41,2685.0,981112.4]
["2025-02-24T11:04:56.000000000",598.005,613.0,0.0,0.01,13.61,16.36,0.003,-0.997,0.002,7784,663,0.002,11,6,1559.0,981112.4]
["2025-02-24T11:04:56.000000000",598.005,614.0,0.0,0.01,15.45,16.54,0.003,-0.997,0.002,8209,882,0.002,10,3,1643.8,981112.4]
["2025-02-24T11:04:56.000000000",598.005,615.0,0.0,0.01,16.72,17.45,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,981112.4]
["2025-02-24T11:04:56.000000000",598.005,616.0,0.0,0.01,16.65,19.36,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,981112.4]
["2025-02-24T11:04:56.000000000",598.005,617.0,0.0,0.01,17.72,19.78,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,981112.4]
["2025-02-24T11:04:56.000000000",598.005,618.0,0.0,0.01,19.36,20.52,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,981112.4]
["2025-02-24T11:04:56.000000000",598.005,619.0,0.0,0.01,20.36,21.78,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,981112.4]
["2025-02-24T11:04:56.000000000",598.005,620.0,0.0,0.01,21.36,22.78,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,981112.4]
["2025-02-24T11:04:56.000000000",598.005,621.0,0.0,0.01,21.72,24.36,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,981112.4]
["2025-02-24T11:04:56.000000000",598.005,622.0,0.0,0.01,23.17,24.78,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,981112.4]
["2025-02-24T11:04:56.000000000",598.005,623.0,0.0,0.01,24.2,26.34,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,981112.4]
["2025-02-24T11:05:07.000000000",598.05,574.0,22.74,24.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,981112.4]
["2025-02-24T11:05:07.000000000",598.05,575.0,22.49,23.56,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,938,1365.8,981112.4]
["2025-02-24T11:05:07.000000000",598.05,576.0,20.74,23.18,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,981112.4]
["2025-02-24T11:05:07.000000000",598.05,577.0,20.49,22.36,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,981112.4]
["2025-02-24T11:05:07.000000000",598.05,578.0,18.7,20.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,981112.4]
["2025-02-24T11:05:07.000000000",598.05,579.0,18.44,20.37,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,336,89.60000000000001,981112.4]
["2025-02-24T11:05:07.000000000",598.05,580.0,17.49,18.69,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,981112.4]
["2025-02-24T11:05:07.000000000",598.05,581.0,16.49,18.35,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1062,744.3000000000001,981112.4]
["2025-02-24T11:05:07.000000000",598.05,582.0,15.5,16.67,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,981112.4]
["2025-02-24T11:05:07.000000000",598.05,583.0,13.76,16.41,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,4103,5857,1641.1999999999998,981112.4]
["2025-02-24T11:05:07.000000000",598.05,584.0,12.72,15.42,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8774,462.5,981112.4]
["2025-02-24T11:05:07.000000000",598.05,585.0,12.65,13.37,0.03,0.04,1.0,-0.016,0.0,39,17,0.007,3667,9885,2566.9,981112.4]
["2025-02-24T11:05:07.000000000",598.05,586.0,11.5,13.37,0.03,0.04,1.0,-0.02,0.0,5,3,0.008,1162,7304,929.6,981112.4]
["2025-02-24T11:05:07.000000000",598.05,587.0,10.53,12.39,0.04,0.05,1.0,-0.022,0.0,2,13,0.009,2299,21278,2069.1,981112.4]
["2025-02-24T11:05:07.000000000",598.05,588.0,10.05,10.18,0.05,0.06,0.952,-0.027,0.002,4,93,0.012,5975,24890,7170.8,981112.4]
["2025-02-24T11:05:07.000000000",598.05,589.0,9.07,9.18,0.06,0.07,0.948,-0.037,0.008,2,28,0.016,11475,24508,18361.6,981112.4]
["2025-02-24T11:05:07.000000000",598.05,590.0,8.1,8.2,0.08,0.09,0.944,-0.044,0.013,64,126,0.02,28068,38488,56219.2,981112.4]
["2025-02-24T11:05:07.000000000",598.05,591.0,7.12,7.22,0.11,0.12,0.933,-0.059,0.021,53,136,0.026,13302,29173,34696.5,981112.4]
["2025-02-24T11:05:07.000000000",598.05,592.0,6.16,6.26,0.14,0.15,0.915,-0.079,0.031,60,174,0.034,5423,31036,18624.2,981112.4]
["2025-02-24T11:05:07.000000000",598.05,593.0,5.22,5.3,0.2,0.21,0.888,-0.109,0.043,42,1152,0.046,5805,49358,26883.599999999995,981112.4]
["2025-02-24T11:05:07.000000000",598.05,594.0,4.32,4.37,0.28,0.29,0.851,-0.148,0.058,39,1077,0.06,6368,59562,38434.2,981112.4]
["2025-02-24T11:05:07.000000000",598.05,595.0,3.46,3.5,0.42,0.43,0.792,-0.207,0.076,65,3356,0.077,9030,118156,70025.0,981112.4]
["2025-02-24T11:05:07.000000000",598.05,596.0,2.66,2.7,0.61,0.62,0.715,-0.285,0.095,279,8759,0.095,8949,115763,87666.0,981112.4]
["2025-02-24T11:05:07.000000000",598.05,597.0,1.95,1.97,0.89,0.91,0.617,-0.383,0.111,9,30485,0.111,4926,161909,54778.50000000001,981112.4]
["2025-02-24T11:05:07.000000000",598.05,598.0,1.34,1.35,1.28,1.29,0.503,-0.497,0.12,84,66336,0.12,4939,158368,60276.0,981112.4]
["2025-02-24T11:05:07.000000000",598.05,599.0,0.86,0.87,1.8,1.8,0.381,-0.619,0.118,1386,95964,0.118,9046,111354,123097.6,981112.4]
["2025-02-24T11:05:07.000000000",598.05,600.0,0.51,0.52,2.44,2.47,0.267,-0.733,0.104,257,128979,0.104,9970,115973,106360.8,981112.4]
["2025-02-24T11:05:07.000000000",598.05,601.0,0.29,0.3,3.22,3.26,0.174,-0.826,0.081,234,114032,0.081,5743,70992,48413.7,981112.4]
["2025-02-24T11:05:07.000000000",598.05,602.0,0.16,0.17,4.07,4.12,0.108,-0.892,0.058,8323,136715,0.058,6917,32720,88392.0,981112.4]
["2025-02-24T11:05:07.000000000",598.05,603.0,0.09,0.1,4.99,5.07,0.066,-0.934,0.039,1455,108291,0.039,6777,13115,32104.8,981112.4]
["2025-02-24T11:05:07.000000000",598.05,604.0,0.05,0.06,5.94,6.04,0.04,-0.96,0.025,645,69578,0.025,3106,3895,9377.5,981112.4]
["2025-02-24T11:05:07.000000000",598.05,605.0,0.03,0.04,6.92,7.03,0.026,-0.974,0.017,16523,94135,0.017,4561,3533,35842.8,981112.4]
["2025-02-24T11:05:07.000000000",598.05,606.0,0.02,0.03,7.91,8.03,0.018,-0.981,0.012,728,46367,0.012,4837,1327,6678.0,981112.4]
["2025-02-24T11:05:07.000000000",598.05,607.0,0.01,0.02,8.8,9.36,0.011,-0.989,0.007,23816,24927,0.007,4564,652,19866.000000000004,981112.4]
["2025-02-24T11:05:07.000000000",598.05,608.0,0.01,0.02,9.69,10.32,0.01,-0.99,0.006,2576,18323,0.006,3001,429,3346.2000000000003,981112.4]
["2025-02-24T11:05:07.000000000",598.05,609.0,0.0,0.01,10.11,12.22,0.004,-0.996,0.003,14807,15507,0.003,235,153,4512.599999999999,981112.4]
["2025-02-24T11:05:07.000000000",598.05,610.0,0.0,0.01,11.57,12.11,0.004,-0.996,0.002,30614,15566,0.002,271,182,6177.0,981112.4]
["2025-02-24T11:05:07.000000000",598.05,611.0,0.0,0.01,12.54,14.16,0.003,-0.997,0.002,4283,6049,0.002,118,27,880.2000000000002,981112.4]
["2025-02-24T11:05:07.000000000",598.05,612.0,0.0,0.01,13.33,14.55,0.003,-0.997,0.002,13394,6087,0.002,31,41,2685.0,981112.4]
["2025-02-24T11:05:07.000000000",598.05,613.0,0.0,0.01,14.35,16.31,0.003,-0.997,0.002,7784,663,0.002,11,6,1559.0,981112.4]
["2025-02-24T11:05:07.000000000",598.05,614.0,0.0,0.01,15.45,16.5,0.003,-0.997,0.002,8209,882,0.002,10,3,1643.8,981112.4]
["2025-02-24T11:05:07.000000000",598.05,615.0,0.0,0.01,16.53,17.44,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,981112.4]
["2025-02-24T11:05:07.000000000",598.05,616.0,0.0,0.01,16.65,18.52,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,981112.4]
["2025-02-24T11:05:07.000000000",598.05,617.0,0.0,0.01,17.72,19.52,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,981112.4]
["2025-02-24T11:05:07.000000000",598.05,618.0,0.0,0.01,18.72,20.52,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,981112.4]
["2025-02-24T11:05:07.000000000",598.05,619.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,981112.4]
["2025-02-24T11:05:07.000000000",598.05,620.0,0.0,0.01,21.3,23.22,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,981112.4]
["2025-02-24T11:05:07.000000000",598.05,621.0,0.0,0.01,22.3,24.22,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,981112.4]
["2025-02-24T11:05:07.000000000",598.05,622.0,0.0,0.01,23.3,25.22,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,981112.4]
["2025-02-24T11:05:07.000000000",598.05,623.0,0.0,0.01,24.3,26.22,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,981112.4]
["2025-02-24T11:05:18.000000000",598.06,574.0,23.51,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,985827.6]
["2025-02-24T11:05:18.000000000",598.06,575.0,22.49,23.56,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,938,1365.8,985827.6]
["2025-02-24T11:05:18.000000000",598.06,576.0,21.51,22.71,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,985827.6]
["2025-02-24T11:05:18.000000000",598.06,577.0,20.51,21.69,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,985827.6]
["2025-02-24T11:05:18.000000000",598.06,578.0,18.8,20.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,985827.6]
["2025-02-24T11:05:18.000000000",598.06,579.0,17.8,20.36,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,346,89.60000000000001,985827.6]
["2025-02-24T11:05:18.000000000",598.06,580.0,17.5,19.37,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,985827.6]
["2025-02-24T11:05:18.000000000",598.06,581.0,16.54,17.71,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1062,744.3000000000001,985827.6]
["2025-02-24T11:05:18.000000000",598.06,582.0,15.52,16.67,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3456,376.4,985827.6]
["2025-02-24T11:05:18.000000000",598.06,583.0,13.8,16.41,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,4103,5864,1641.1999999999998,985827.6]
["2025-02-24T11:05:18.000000000",598.06,584.0,13.48,15.42,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8774,462.5,985827.6]
["2025-02-24T11:05:18.000000000",598.06,585.0,12.67,13.52,0.03,0.04,1.0,-0.016,0.0,39,17,0.006,3667,9885,2200.2,985827.6]
["2025-02-24T11:05:18.000000000",598.06,586.0,11.55,12.71,0.03,0.04,1.0,-0.017,0.0,5,3,0.007,1162,7304,813.4000000000001,985827.6]
["2025-02-24T11:05:18.000000000",598.06,587.0,10.58,11.73,0.04,0.05,1.0,-0.022,0.0,2,13,0.009,2299,21278,2069.1,985827.6]
["2025-02-24T11:05:18.000000000",598.06,588.0,10.08,10.18,0.05,0.06,0.952,-0.027,0.002,4,93,0.012,5975,24890,7170.8,985827.6]
["2025-02-24T11:05:18.000000000",598.06,589.0,9.08,9.19,0.06,0.07,0.95,-0.033,0.006,2,28,0.015,11475,24508,17213.7,985827.6]
["2025-02-24T11:05:18.000000000",598.06,590.0,8.1,8.2,0.08,0.09,0.944,-0.043,0.013,64,126,0.019,28068,38606,53412.4,985827.6]
["2025-02-24T11:05:18.000000000",598.06,591.0,7.12,7.23,0.1,0.11,0.936,-0.055,0.019,53,136,0.025,13302,29185,33355.700000000004,985827.6]
["2025-02-24T11:05:18.000000000",598.06,592.0,6.17,6.26,0.14,0.15,0.919,-0.075,0.029,60,174,0.033,5423,31045,18069.9,985827.6]
["2025-02-24T11:05:18.000000000",598.06,593.0,5.24,5.28,0.19,0.2,0.895,-0.101,0.041,42,1152,0.044,5805,49405,25714.2,985827.6]
["2025-02-24T11:05:18.000000000",598.06,594.0,4.33,4.37,0.28,0.29,0.858,-0.14,0.056,39,1077,0.058,6368,59586,37152.8,985827.6]
["2025-02-24T11:05:18.000000000",598.06,595.0,3.46,3.5,0.41,0.42,0.802,-0.197,0.075,65,3363,0.075,9030,118820,68212.5,985827.6]
["2025-02-24T11:05:18.000000000",598.06,596.0,2.66,2.69,0.61,0.62,0.725,-0.272,0.093,279,8959,0.093,8949,116109,85820.4,985827.6]
["2025-02-24T11:05:18.000000000",598.06,597.0,1.95,1.97,0.89,0.9,0.629,-0.368,0.11,9,30716,0.111,4926,162001,54777.600000000006,985827.6]
["2025-02-24T11:05:18.000000000",598.06,598.0,1.34,1.36,1.27,1.29,0.515,-0.482,0.121,84,66545,0.121,4939,158402,60778.3,985827.6]
["2025-02-24T11:05:18.000000000",598.06,599.0,0.86,0.87,1.79,1.8,0.393,-0.605,0.12,1386,96277,0.12,9046,111356,125184.0,985827.6]
["2025-02-24T11:05:18.000000000",598.06,600.0,0.52,0.53,2.44,2.47,0.276,-0.724,0.106,257,129227,0.106,9970,115983,108406.19999999998,985827.6]
["2025-02-24T11:05:18.000000000",598.06,601.0,0.3,0.31,3.21,3.25,0.18,-0.82,0.084,234,114068,0.084,5743,71045,50206.8,985827.6]
["2025-02-24T11:05:18.000000000",598.06,602.0,0.16,0.17,4.08,4.11,0.109,-0.891,0.06,8323,136732,0.06,6917,32722,91440.0,985827.6]
["2025-02-24T11:05:18.000000000",598.06,603.0,0.09,0.1,4.98,5.07,0.067,-0.933,0.04,1455,108305,0.04,6777,13115,32928.0,985827.6]
["2025-02-24T11:05:18.000000000",598.06,604.0,0.05,0.06,5.94,6.03,0.041,-0.959,0.026,645,69579,0.026,3106,3895,9752.6,985827.6]
["2025-02-24T11:05:18.000000000",598.06,605.0,0.03,0.04,6.92,7.02,0.026,-0.974,0.017,16523,94136,0.017,4561,3533,35842.8,985827.6]
["2025-02-24T11:05:18.000000000",598.06,606.0,0.02,0.03,7.91,8.01,0.019,-0.981,0.012,728,46367,0.012,4837,1327,6678.0,985827.6]
["2025-02-24T11:05:18.000000000",598.06,607.0,0.01,0.02,8.8,9.32,0.011,-0.989,0.008,23816,24927,0.008,4564,652,22704.0,985827.6]
["2025-02-24T11:05:18.000000000",598.06,608.0,0.01,0.02,9.69,10.28,0.01,-0.99,0.007,2576,18323,0.007,3001,429,3903.9,985827.6]
["2025-02-24T11:05:18.000000000",598.06,609.0,0.0,0.01,10.33,12.27,0.004,-0.996,0.003,14807,15507,0.003,235,153,4512.599999999999,985827.6]
["2025-02-24T11:05:18.000000000",598.06,610.0,0.0,0.01,11.58,12.11,0.004,-0.996,0.003,30614,15566,0.003,271,182,9265.5,985827.6]
["2025-02-24T11:05:18.000000000",598.06,611.0,0.0,0.01,12.54,13.51,0.003,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,985827.6]
["2025-02-24T11:05:18.000000000",598.06,612.0,0.0,0.01,13.34,14.51,0.003,-0.997,0.002,13394,6087,0.002,31,41,2685.0,985827.6]
["2025-02-24T11:05:18.000000000",598.06,613.0,0.0,0.01,14.3,16.27,0.003,-0.997,0.002,7784,663,0.002,11,6,1559.0,985827.6]
["2025-02-24T11:05:18.000000000",598.06,614.0,0.0,0.01,15.45,16.48,0.003,-0.997,0.002,8209,882,0.002,10,3,1643.8,985827.6]
["2025-02-24T11:05:18.000000000",598.06,615.0,0.0,0.01,16.54,17.43,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,985827.6]
["2025-02-24T11:05:18.000000000",598.06,616.0,0.0,0.01,16.65,19.24,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,985827.6]
["2025-02-24T11:05:18.000000000",598.06,617.0,0.0,0.01,17.72,19.52,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,985827.6]
["2025-02-24T11:05:18.000000000",598.06,618.0,0.0,0.01,18.72,20.52,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,985827.6]
["2025-02-24T11:05:18.000000000",598.06,619.0,0.0,0.01,19.72,21.52,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,985827.6]
["2025-02-24T11:05:18.000000000",598.06,620.0,0.0,0.01,20.58,22.52,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,985827.6]
["2025-02-24T11:05:18.000000000",598.06,621.0,0.0,0.01,22.3,23.54,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,985827.6]
["2025-02-24T11:05:18.000000000",598.06,622.0,0.0,0.01,23.33,24.54,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,985827.6]
["2025-02-24T11:05:18.000000000",598.06,623.0,0.0,0.01,23.8,25.52,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,985827.6]
["2025-02-24T11:05:31.000000000",598.115,574.0,23.51,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,959048.9]
["2025-02-24T11:05:31.000000000",598.115,575.0,22.49,23.56,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,938,1367.1999999999998,959048.9]
["2025-02-24T11:05:31.000000000",598.115,576.0,20.79,23.18,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,959048.9]
["2025-02-24T11:05:31.000000000",598.115,577.0,19.74,21.71,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,959048.9]
["2025-02-24T11:05:31.000000000",598.115,578.0,19.49,20.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,959048.9]
["2025-02-24T11:05:31.000000000",598.115,579.0,17.8,20.35,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,346,89.60000000000001,959048.9]
["2025-02-24T11:05:31.000000000",598.115,580.0,16.9,19.37,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,959048.9]
["2025-02-24T11:05:31.000000000",598.115,581.0,16.54,17.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,959048.9]
["2025-02-24T11:05:31.000000000",598.115,582.0,15.5,17.27,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3486,376.4,959048.9]
["2025-02-24T11:05:31.000000000",598.115,583.0,14.52,15.65,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5864,1641.1999999999998,959048.9]
["2025-02-24T11:05:31.000000000",598.115,584.0,12.88,15.41,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8774,464.5,959048.9]
["2025-02-24T11:05:31.000000000",598.115,585.0,12.68,13.51,0.03,0.04,0.984,-0.016,0.006,39,17,0.006,3667,9885,2223.6,959048.9]
["2025-02-24T11:05:31.000000000",598.115,586.0,11.56,13.36,0.03,0.04,0.983,-0.017,0.007,5,3,0.007,1162,7304,816.9000000000001,959048.9]
["2025-02-24T11:05:31.000000000",598.115,587.0,10.59,12.32,0.04,0.05,0.978,-0.022,0.009,2,13,0.009,2299,21279,2070.9,959048.9]
["2025-02-24T11:05:31.000000000",598.115,588.0,10.1,10.22,0.05,0.06,0.973,-0.027,0.012,4,93,0.012,5975,24890,7174.8,959048.9]
["2025-02-24T11:05:31.000000000",598.115,589.0,9.13,9.23,0.06,0.07,0.967,-0.033,0.015,2,28,0.015,11475,24508,17215.5,959048.9]
["2025-02-24T11:05:31.000000000",598.115,590.0,8.15,8.26,0.08,0.09,0.956,-0.044,0.019,64,126,0.019,28068,38683,53450.8,959048.9]
["2025-02-24T11:05:31.000000000",598.115,591.0,7.17,7.26,0.1,0.11,0.945,-0.055,0.025,53,136,0.025,13302,29186,33387.5,959048.9]
["2025-02-24T11:05:31.000000000",598.115,592.0,6.21,6.29,0.14,0.15,0.924,-0.076,0.033,60,174,0.033,5423,31299,18093.9,959048.9]
["2025-02-24T11:05:31.000000000",598.115,593.0,5.29,5.34,0.19,0.2,0.898,-0.102,0.044,42,1152,0.044,5805,49428,25726.8,959048.9]
["2025-02-24T11:05:31.000000000",598.115,594.0,4.38,4.41,0.27,0.28,0.856,-0.144,0.059,39,1077,0.059,6368,59640,37801.3,959048.9]
["2025-02-24T11:05:31.000000000",598.115,595.0,3.51,3.54,0.4,0.41,0.799,-0.201,0.076,65,3363,0.076,9030,118838,69122.0,959048.9]
["2025-02-24T11:05:31.000000000",598.115,596.0,2.71,2.73,0.59,0.6,0.721,-0.279,0.095,279,8959,0.095,8949,116173,87666.0,959048.9]
["2025-02-24T11:05:31.000000000",598.115,597.0,1.99,2.0,0.87,0.88,0.624,-0.375,0.111,9,30719,0.112,4926,162175,55271.1,959048.9]
["2025-02-24T11:05:31.000000000",598.115,598.0,1.36,1.38,1.25,1.26,0.51,-0.49,0.121,84,66604,0.122,4939,158633,61272.2,959048.9]
["2025-02-24T11:05:31.000000000",598.115,599.0,0.88,0.89,1.75,1.77,0.387,-0.611,0.12,1386,96622,0.12,9046,111361,125184.0,959048.9]
["2025-02-24T11:05:31.000000000",598.115,600.0,0.52,0.53,2.4,2.43,0.272,-0.728,0.105,257,129378,0.105,9970,116269,107383.5,959048.9]
["2025-02-24T11:05:31.000000000",598.115,601.0,0.3,0.31,3.17,3.19,0.176,-0.824,0.083,234,114100,0.082,5743,71046,49034.80000000001,959048.9]
["2025-02-24T11:05:31.000000000",598.115,602.0,0.16,0.17,4.03,4.07,0.109,-0.89,0.059,8323,136757,0.056,6917,32722,87840.9,959048.9]
["2025-02-24T11:05:31.000000000",598.115,603.0,0.09,0.1,4.94,5.02,0.067,-0.928,0.04,1455,108401,0.034,6777,13115,28861.8,959048.9]
["2025-02-24T11:05:31.000000000",598.115,604.0,0.05,0.06,5.9,5.99,0.04,-0.949,0.026,645,69608,0.016,3106,3895,6646.599999999999,959048.9]
["2025-02-24T11:05:31.000000000",598.115,605.0,0.03,0.04,6.86,6.97,0.026,-0.955,0.017,16523,94141,0.003,4561,3553,29457.4,959048.9]
["2025-02-24T11:05:31.000000000",598.115,606.0,0.02,0.03,7.86,7.96,0.019,-1.0,0.012,728,46395,0.0,4837,1327,873.6,959048.9]
["2025-02-24T11:05:31.000000000",598.115,607.0,0.01,0.02,8.81,9.27,0.011,-1.0,0.008,23816,24927,0.0,4564,652,19052.8,959048.9]
["2025-02-24T11:05:31.000000000",598.115,608.0,0.01,0.02,9.78,10.26,0.01,-1.0,0.006,2576,18323,0.0,3001,429,1545.6,959048.9]
["2025-02-24T11:05:31.000000000",598.115,609.0,0.0,0.01,10.34,12.26,0.004,-1.0,0.003,14807,15507,0.0,235,153,4442.1,959048.9]
["2025-02-24T11:05:31.000000000",598.115,610.0,0.0,0.01,11.59,11.98,0.004,-1.0,0.003,30614,15566,0.0,271,182,9184.2,959048.9]
["2025-02-24T11:05:31.000000000",598.115,611.0,0.0,0.01,12.55,13.5,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,959048.9]
["2025-02-24T11:05:31.000000000",598.115,612.0,0.0,0.01,13.4,14.51,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,959048.9]
["2025-02-24T11:05:31.000000000",598.115,613.0,0.0,0.01,14.3,16.26,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,959048.9]
["2025-02-24T11:05:31.000000000",598.115,614.0,0.0,0.01,15.5,16.18,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,959048.9]
["2025-02-24T11:05:31.000000000",598.115,615.0,0.0,0.01,16.55,17.42,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,959048.9]
["2025-02-24T11:05:31.000000000",598.115,616.0,0.0,0.01,17.3,19.23,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,959048.9]
["2025-02-24T11:05:31.000000000",598.115,617.0,0.0,0.01,17.77,19.52,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,959048.9]
["2025-02-24T11:05:31.000000000",598.115,618.0,0.0,0.01,19.32,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,959048.9]
["2025-02-24T11:05:31.000000000",598.115,619.0,0.0,0.01,20.33,21.52,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,959048.9]
["2025-02-24T11:05:31.000000000",598.115,620.0,0.0,0.01,21.32,23.22,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,959048.9]
["2025-02-24T11:05:31.000000000",598.115,621.0,0.0,0.01,21.72,23.94,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,959048.9]
["2025-02-24T11:05:31.000000000",598.115,622.0,0.0,0.01,23.32,24.94,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,959048.9]
["2025-02-24T11:05:31.000000000",598.115,623.0,0.0,0.01,24.32,25.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,959048.9]
["2025-02-24T11:05:42.000000000",598.06,574.0,23.51,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,575.0,22.49,23.56,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,938,1365.8,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,576.0,20.81,22.66,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,577.0,20.49,21.66,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,578.0,19.5,20.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,579.0,18.47,20.35,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,346,89.60000000000001,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,580.0,17.48,18.7,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,581.0,16.5,17.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1062,744.3000000000001,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,582.0,15.5,16.7,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3486,376.4,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,583.0,14.49,15.66,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,4103,5864,1641.1999999999998,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,584.0,13.5,14.7,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8774,462.5,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,585.0,12.68,13.51,0.03,0.04,1.0,-0.016,0.0,39,17,0.006,3667,9885,2200.2,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,586.0,11.59,12.71,0.03,0.04,1.0,-0.017,0.0,5,3,0.007,1162,7304,813.4000000000001,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,587.0,10.59,12.32,0.04,0.05,1.0,-0.022,0.0,2,13,0.009,2299,21279,2069.1,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,588.0,10.05,10.17,0.05,0.06,0.953,-0.027,0.003,4,93,0.012,5975,24890,7171.200000000001,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,589.0,9.08,9.17,0.06,0.07,0.951,-0.033,0.007,2,28,0.015,11475,24519,17213.9,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,590.0,8.1,8.2,0.08,0.09,0.945,-0.044,0.013,64,126,0.019,28068,38683,53412.4,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,591.0,7.12,7.22,0.1,0.11,0.936,-0.055,0.02,53,136,0.025,13302,29186,33361.0,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,592.0,6.16,6.26,0.14,0.15,0.919,-0.076,0.03,60,174,0.033,5423,31303,18075.9,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,593.0,5.24,5.28,0.19,0.2,0.895,-0.102,0.042,42,1152,0.044,5805,49438,25718.4,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,594.0,4.33,4.37,0.28,0.29,0.854,-0.144,0.057,39,1078,0.059,6368,59652,37793.5,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,595.0,3.46,3.5,0.41,0.42,0.798,-0.201,0.075,65,3364,0.076,9030,118865,69115.5,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,596.0,2.66,2.7,0.61,0.62,0.722,-0.277,0.095,279,8963,0.095,8949,116200,87666.0,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,597.0,1.95,1.97,0.89,0.9,0.625,-0.375,0.112,9,30745,0.112,4926,162432,55272.0,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,598.0,1.34,1.35,1.27,1.29,0.51,-0.49,0.121,84,67043,0.122,4939,158643,61272.2,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,599.0,0.86,0.87,1.79,1.81,0.387,-0.613,0.12,1386,96951,0.119,9046,111364,124279.4,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,600.0,0.51,0.52,2.44,2.47,0.272,-0.73,0.105,257,129600,0.105,9970,116270,107383.5,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,601.0,0.3,0.31,3.22,3.25,0.179,-0.82,0.082,234,114281,0.081,5743,71047,48437.1,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,602.0,0.16,0.17,4.08,4.13,0.109,-0.888,0.059,8323,136775,0.056,6917,32726,87840.9,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,603.0,0.09,0.1,4.99,5.07,0.067,-0.926,0.04,1455,108409,0.034,6777,13118,28861.8,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,604.0,0.05,0.06,5.95,6.03,0.04,-0.946,0.026,645,69609,0.015,3106,3895,6336.0,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,605.0,0.03,0.04,6.92,7.03,0.026,-0.952,0.017,16523,94142,0.002,4561,3553,29001.300000000003,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,606.0,0.02,0.03,7.91,8.02,0.019,-1.0,0.012,728,46395,0.0,4837,1327,873.6,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,607.0,0.01,0.02,8.81,9.27,0.011,-1.0,0.008,23816,24930,0.0,4564,652,19052.8,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,608.0,0.01,0.02,9.78,10.26,0.01,-1.0,0.006,2576,18323,0.0,3001,429,1545.6,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,609.0,0.0,0.01,10.35,12.24,0.004,-1.0,0.003,14807,15507,0.0,235,153,4442.1,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,610.0,0.0,0.01,11.6,11.98,0.004,-1.0,0.003,30614,15566,0.0,271,182,9184.2,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,611.0,0.0,0.01,12.56,13.47,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,612.0,0.0,0.01,13.41,14.49,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,613.0,0.0,0.01,14.31,16.26,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,614.0,0.0,0.01,15.5,16.18,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,615.0,0.0,0.01,16.56,17.41,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,616.0,0.0,0.01,16.65,18.52,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,617.0,0.0,0.01,17.77,19.52,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,618.0,0.0,0.01,19.3,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,619.0,0.0,0.01,20.37,21.5,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,620.0,0.0,0.01,21.37,22.5,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,621.0,0.0,0.01,22.35,23.5,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,622.0,0.0,0.01,23.35,24.5,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,956598.1000000002]
["2025-02-24T11:05:42.000000000",598.06,623.0,0.0,0.01,24.35,25.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,574.0,22.88,24.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,575.0,22.29,23.69,0.01,0.02,1.0,-0.005,0.0,7,2,0.002,6829,938,1365.8,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,576.0,20.82,22.69,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,577.0,20.27,21.65,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,1932,126.0,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,578.0,18.9,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,579.0,17.87,20.34,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,346,89.60000000000001,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,580.0,17.49,19.27,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,581.0,16.1,17.7,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1062,744.3000000000001,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,582.0,15.48,16.69,0.02,0.03,1.0,-0.01,0.0,0,0,0.004,941,3486,376.4,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,583.0,14.5,15.72,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,4103,5864,1641.1999999999998,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,584.0,13.5,15.41,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8774,462.5,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,585.0,12.68,13.51,0.03,0.04,1.0,-0.016,0.0,39,17,0.006,3667,9885,2200.2,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,586.0,11.51,13.31,0.03,0.04,1.0,-0.017,0.0,5,3,0.007,1162,7304,813.4000000000001,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,587.0,10.59,12.32,0.04,0.05,1.0,-0.022,0.0,2,13,0.009,2299,21279,2069.1,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,588.0,10.08,10.19,0.05,0.06,0.953,-0.027,0.003,4,93,0.012,5975,24890,7171.200000000001,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,589.0,9.07,9.2,0.06,0.07,0.951,-0.033,0.007,2,28,0.015,11475,24519,17213.9,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,590.0,8.1,8.2,0.08,0.09,0.945,-0.044,0.013,64,126,0.019,28068,38686,53412.4,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,591.0,7.12,7.23,0.1,0.11,0.936,-0.055,0.02,53,136,0.025,13302,29186,33361.0,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,592.0,6.17,6.26,0.14,0.15,0.919,-0.076,0.03,60,174,0.033,5423,31310,18075.9,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,593.0,5.25,5.29,0.19,0.2,0.895,-0.102,0.042,42,1152,0.044,5805,49450,25718.4,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,594.0,4.34,4.38,0.28,0.29,0.854,-0.144,0.057,39,1078,0.059,6368,59659,37793.5,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,595.0,3.47,3.51,0.41,0.42,0.798,-0.201,0.075,65,3364,0.076,9030,118913,69115.5,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,596.0,2.67,2.7,0.61,0.62,0.722,-0.277,0.095,279,8963,0.095,8949,116360,87666.0,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,597.0,1.95,1.97,0.89,0.9,0.625,-0.375,0.112,9,30767,0.112,4926,162562,55272.0,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,598.0,1.34,1.36,1.27,1.28,0.51,-0.49,0.121,84,67132,0.122,4939,158683,61272.2,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,599.0,0.87,0.88,1.79,1.81,0.387,-0.613,0.12,1386,97457,0.119,9046,111365,124279.4,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,600.0,0.52,0.53,2.43,2.47,0.272,-0.73,0.105,257,130713,0.105,9970,116276,107383.5,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,601.0,0.3,0.31,3.21,3.25,0.179,-0.82,0.082,234,114318,0.081,5743,71047,48437.1,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,602.0,0.16,0.17,4.08,4.11,0.109,-0.888,0.059,8323,136777,0.056,6917,32726,87840.9,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,603.0,0.09,0.1,4.98,5.06,0.067,-0.926,0.04,1455,108417,0.034,6777,13118,28861.8,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,604.0,0.05,0.06,5.93,6.01,0.04,-0.946,0.026,645,69609,0.015,3106,3945,6336.0,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,605.0,0.03,0.04,6.91,7.02,0.026,-0.952,0.017,16523,94142,0.002,4561,3553,29001.300000000003,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,606.0,0.02,0.03,7.9,8.01,0.019,-1.0,0.012,728,46396,0.0,4837,1327,873.6,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,607.0,0.01,0.02,8.81,9.27,0.011,-1.0,0.008,23816,24931,0.0,4564,652,19052.8,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,608.0,0.01,0.02,9.78,10.26,0.01,-1.0,0.006,2576,18323,0.0,3001,429,1545.6,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,609.0,0.0,0.01,10.36,12.13,0.004,-1.0,0.003,14807,15507,0.0,235,153,4442.1,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,610.0,0.0,0.01,11.6,12.11,0.004,-1.0,0.003,30614,15566,0.0,271,187,9184.2,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,611.0,0.0,0.01,12.57,13.53,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,612.0,0.0,0.01,13.43,14.46,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,613.0,0.0,0.01,14.32,16.26,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,614.0,0.0,0.01,15.52,16.18,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,615.0,0.0,0.01,16.58,17.4,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,616.0,0.0,0.01,16.66,18.52,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,617.0,0.0,0.01,17.77,19.52,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,618.0,0.0,0.01,19.3,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,619.0,0.0,0.01,20.3,21.52,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,620.0,0.0,0.01,21.3,22.52,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,621.0,0.0,0.01,22.12,23.52,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,622.0,0.0,0.01,22.75,24.52,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,956598.1000000002]
["2025-02-24T11:05:53.000000000",598.06,623.0,0.0,0.01,24.35,25.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956598.1000000002]
["2025-02-24T11:06:04.000000000",598.08,574.0,23.49,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,575.0,22.48,23.66,0.01,0.02,0.995,-0.005,0.002,7,2,0.002,6829,938,1367.1999999999998,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,576.0,20.84,22.68,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,577.0,19.89,22.36,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,578.0,19.42,21.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,579.0,18.49,20.33,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,346,89.60000000000001,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,580.0,17.52,19.27,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,581.0,16.47,17.69,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,582.0,15.48,16.69,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,941,3486,376.4,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,583.0,14.45,16.3,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5864,1641.1999999999998,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,584.0,13.5,15.26,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8774,464.5,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,585.0,12.68,13.51,0.03,0.04,0.984,-0.016,0.006,39,17,0.006,3667,9885,2223.6,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,586.0,11.49,13.31,0.03,0.04,0.983,-0.017,0.007,5,3,0.007,1162,7304,816.9000000000001,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,587.0,10.59,12.32,0.04,0.05,0.978,-0.022,0.009,2,13,0.009,2299,21279,2070.9,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,588.0,10.05,10.18,0.05,0.06,0.973,-0.027,0.012,4,93,0.012,5975,24890,7174.8,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,589.0,9.1,9.19,0.06,0.07,0.967,-0.033,0.015,2,28,0.015,11475,24520,17215.5,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,590.0,8.12,8.21,0.08,0.09,0.956,-0.044,0.019,64,126,0.019,28068,38688,53450.8,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,591.0,7.14,7.24,0.1,0.11,0.945,-0.055,0.025,53,136,0.025,13302,29190,33387.5,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,592.0,6.18,6.26,0.14,0.15,0.924,-0.076,0.033,60,174,0.033,5423,31313,18093.9,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,593.0,5.26,5.31,0.19,0.2,0.898,-0.102,0.044,42,1153,0.044,5805,49458,25726.8,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,594.0,4.35,4.39,0.27,0.28,0.856,-0.144,0.059,39,1078,0.059,6368,59721,37801.3,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,595.0,3.48,3.52,0.41,0.42,0.799,-0.201,0.076,65,3367,0.076,9030,118974,69122.0,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,596.0,2.67,2.71,0.6,0.61,0.723,-0.277,0.095,279,8969,0.095,8949,116390,87666.0,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,597.0,1.96,1.98,0.88,0.89,0.625,-0.375,0.112,9,30784,0.112,4926,162614,55272.0,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,598.0,1.35,1.36,1.26,1.27,0.51,-0.49,0.121,84,67535,0.122,4939,158730,61272.2,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,599.0,0.87,0.88,1.77,1.79,0.388,-0.612,0.119,1386,97836,0.119,9046,111424,124140.8,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,600.0,0.52,0.53,2.42,2.45,0.272,-0.728,0.105,257,131181,0.105,9970,116283,107383.5,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,601.0,0.29,0.3,3.19,3.23,0.179,-0.821,0.082,234,114401,0.082,5743,71052,49011.4,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,602.0,0.16,0.17,4.06,4.1,0.109,-0.89,0.059,8323,136812,0.056,6917,32726,87840.9,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,603.0,0.09,0.1,4.96,5.05,0.067,-0.928,0.04,1455,108424,0.034,6777,13118,28861.8,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,604.0,0.05,0.06,5.93,6.02,0.04,-0.949,0.026,645,69613,0.016,3106,3945,6646.599999999999,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,605.0,0.03,0.04,6.91,7.0,0.026,-0.955,0.017,16523,94142,0.003,4561,3553,29457.4,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,606.0,0.02,0.03,7.89,7.99,0.019,-1.0,0.012,728,46408,0.0,4837,1327,873.6,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,607.0,0.01,0.02,8.81,9.27,0.011,-1.0,0.008,23816,24931,0.0,4564,652,19052.8,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,608.0,0.01,0.02,9.78,10.24,0.01,-1.0,0.006,2576,18324,0.0,3001,429,1545.6,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,609.0,0.0,0.01,9.98,12.13,0.004,-1.0,0.003,14807,15507,0.0,235,153,4442.1,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,610.0,0.0,0.01,11.6,12.11,0.004,-1.0,0.003,30614,15566,0.0,271,187,9184.2,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,611.0,0.0,0.01,12.58,13.52,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,612.0,0.0,0.01,13.43,14.46,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,613.0,0.0,0.01,14.33,16.15,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,614.0,0.0,0.01,15.3,16.18,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,615.0,0.0,0.01,16.58,17.4,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,616.0,0.0,0.01,16.77,19.23,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,617.0,0.0,0.01,17.77,20.12,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,618.0,0.0,0.01,19.35,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,619.0,0.0,0.01,19.72,22.12,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,620.0,0.0,0.01,21.35,23.1,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,621.0,0.0,0.01,22.35,24.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,622.0,0.0,0.01,22.75,25.22,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,957983.2000000002]
["2025-02-24T11:06:04.000000000",598.08,623.0,0.0,0.01,24.34,26.22,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957983.2000000002]
["2025-02-24T11:06:15.000000000",598.295,574.0,23.72,25.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,575.0,21.96,23.91,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,938,682.9,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,576.0,20.96,23.46,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,272,31.8,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,577.0,20.22,22.22,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,578.0,19.71,21.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,579.0,17.97,20.48,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,346,89.60000000000001,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,580.0,17.73,19.47,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,581.0,16.1,18.5,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1062,744.3000000000001,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,582.0,14.97,17.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3486,282.3,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,583.0,13.98,16.64,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,4103,5864,1641.1999999999998,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,584.0,12.98,14.93,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8774,462.5,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,585.0,12.71,13.51,0.03,0.04,1.0,-0.016,0.0,39,17,0.006,3667,9885,2200.2,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,586.0,11.72,13.51,0.03,0.04,1.0,-0.017,0.0,5,3,0.007,1162,7304,813.4000000000001,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,587.0,10.73,12.51,0.04,0.05,1.0,-0.022,0.0,2,13,0.009,2299,21279,2069.1,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,588.0,10.3,10.41,0.05,0.06,0.953,-0.027,0.002,4,93,0.012,5975,24892,7170.8,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,589.0,9.3,9.4,0.06,0.07,0.951,-0.033,0.006,2,28,0.014,11475,24520,16066.2,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,590.0,8.3,8.43,0.07,0.08,0.948,-0.039,0.011,64,126,0.018,28068,39236,50592.8,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,591.0,7.35,7.45,0.09,0.1,0.94,-0.051,0.017,53,136,0.023,13302,29200,30684.7,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,592.0,6.36,6.48,0.12,0.13,0.927,-0.067,0.027,60,174,0.031,5423,31379,16973.3,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,593.0,5.43,5.52,0.17,0.18,0.903,-0.093,0.039,42,1153,0.041,5805,49653,23964.300000000003,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,594.0,4.52,4.57,0.24,0.25,0.867,-0.132,0.054,39,1078,0.055,6368,59844,35234.6,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,595.0,3.65,3.68,0.36,0.37,0.814,-0.186,0.072,65,3370,0.073,9030,119183,66386.99999999999,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,596.0,2.83,2.85,0.54,0.55,0.741,-0.259,0.091,279,8971,0.091,8949,116886,83974.79999999999,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,597.0,2.09,2.11,0.8,0.81,0.647,-0.353,0.109,9,30956,0.109,4926,163034,53791.5,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,598.0,1.45,1.46,1.16,1.17,0.534,-0.466,0.121,84,68289,0.121,4939,159678,60778.3,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,599.0,0.94,0.95,1.65,1.66,0.411,-0.589,0.123,1386,98284,0.123,9046,111759,128313.6,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,600.0,0.57,0.58,2.26,2.29,0.291,-0.709,0.11,257,131981,0.11,9970,116386,112497.0,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,601.0,0.33,0.34,3.02,3.05,0.191,-0.809,0.088,234,114443,0.088,5743,71131,52597.6,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,602.0,0.18,0.19,3.87,3.9,0.12,-0.88,0.063,8323,136897,0.063,6917,32727,96012.0,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,603.0,0.09,0.1,4.76,4.83,0.069,-0.931,0.042,1455,108578,0.042,6777,13118,34574.4,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,604.0,0.05,0.06,5.71,5.8,0.041,-0.959,0.027,645,69618,0.027,3106,3946,10127.7,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,605.0,0.03,0.04,6.69,6.78,0.027,-0.973,0.018,16523,94142,0.018,4561,3553,37951.2,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,606.0,0.02,0.03,7.69,7.78,0.019,-0.981,0.013,728,48408,0.013,4837,1327,7234.5,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,607.0,0.01,0.02,8.5,9.23,0.011,-0.989,0.008,23816,24933,0.008,4564,673,22704.0,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,608.0,0.01,0.02,9.46,10.19,0.01,-0.99,0.007,2576,18327,0.007,3001,443,3903.9,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,609.0,0.0,0.01,10.1,11.32,0.004,-0.996,0.003,14807,15508,0.003,235,153,4512.599999999999,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,610.0,0.0,0.01,11.6,11.93,0.004,-0.996,0.003,30614,15566,0.003,271,187,9265.5,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,611.0,0.0,0.01,12.58,13.3,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,612.0,0.0,0.01,13.44,14.3,0.003,-0.997,0.002,13394,6087,0.002,31,41,2685.0,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,613.0,0.0,0.01,13.55,16.05,0.003,-0.997,0.002,7784,663,0.002,11,6,1559.0,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,614.0,0.0,0.01,15.31,16.18,0.003,-0.997,0.002,8209,882,0.002,10,4,1643.8,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,615.0,0.0,0.01,16.58,17.34,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,616.0,0.0,0.01,16.55,19.02,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,617.0,0.0,0.01,17.44,20.04,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,618.0,0.0,0.01,18.52,20.31,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,619.0,0.0,0.01,19.58,22.04,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,620.0,0.0,0.01,20.44,22.98,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,621.0,0.0,0.01,21.8,23.98,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,622.0,0.0,0.01,22.58,24.32,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,987860.1999999998]
["2025-02-24T11:06:15.000000000",598.295,623.0,0.0,0.01,24.09,25.98,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,987860.1999999998]
["2025-02-24T11:06:26.000000000",598.25,574.0,22.96,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,959997.6]
["2025-02-24T11:06:26.000000000",598.25,575.0,22.71,23.76,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,938,683.5999999999999,959997.6]
["2025-02-24T11:06:26.000000000",598.25,576.0,20.96,23.46,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,959997.6]
["2025-02-24T11:06:26.000000000",598.25,577.0,20.02,21.89,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,959997.6]
["2025-02-24T11:06:26.000000000",598.25,578.0,19.69,21.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,959997.6]
["2025-02-24T11:06:26.000000000",598.25,579.0,18.29,20.48,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,346,89.60000000000001,959997.6]
["2025-02-24T11:06:26.000000000",598.25,580.0,17.67,19.47,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,959997.6]
["2025-02-24T11:06:26.000000000",598.25,581.0,16.13,18.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,959997.6]
["2025-02-24T11:06:26.000000000",598.25,582.0,15.02,17.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3486,282.3,959997.6]
["2025-02-24T11:06:26.000000000",598.25,583.0,14.7,16.52,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,5864,1641.1999999999998,959997.6]
["2025-02-24T11:06:26.000000000",598.25,584.0,13.31,15.49,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8774,464.5,959997.6]
["2025-02-24T11:06:26.000000000",598.25,585.0,12.75,13.51,0.03,0.04,0.984,-0.016,0.006,39,17,0.006,3667,9885,2223.6,959997.6]
["2025-02-24T11:06:26.000000000",598.25,586.0,11.5,13.51,0.03,0.04,0.983,-0.017,0.007,5,3,0.007,1162,7304,816.9000000000001,959997.6]
["2025-02-24T11:06:26.000000000",598.25,587.0,10.7,12.51,0.04,0.05,0.978,-0.021,0.009,2,13,0.009,2299,21279,2070.9,959997.6]
["2025-02-24T11:06:26.000000000",598.25,588.0,10.25,10.38,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,24910,5979.0,959997.6]
["2025-02-24T11:06:26.000000000",598.25,589.0,9.26,9.37,0.06,0.07,0.967,-0.033,0.014,2,28,0.014,11475,24520,16067.8,959997.6]
["2025-02-24T11:06:26.000000000",598.25,590.0,8.28,8.39,0.07,0.08,0.961,-0.039,0.018,64,126,0.018,28068,39295,50637.6,959997.6]
["2025-02-24T11:06:26.000000000",598.25,591.0,7.3,7.41,0.09,0.1,0.949,-0.051,0.023,53,136,0.023,13302,29200,30716.5,959997.6]
["2025-02-24T11:06:26.000000000",598.25,592.0,6.34,6.44,0.12,0.13,0.933,-0.067,0.031,60,174,0.031,5423,31389,16997.300000000003,959997.6]
["2025-02-24T11:06:26.000000000",598.25,593.0,5.39,5.48,0.17,0.18,0.907,-0.093,0.042,42,1153,0.042,5805,49682,24557.4,959997.6]
["2025-02-24T11:06:26.000000000",598.25,594.0,4.5,4.54,0.24,0.25,0.871,-0.129,0.055,39,1083,0.055,6368,59965,35238.5,959997.6]
["2025-02-24T11:06:26.000000000",598.25,595.0,3.62,3.65,0.37,0.38,0.814,-0.183,0.073,65,3374,0.073,9030,120204,66393.5,959997.6]
["2025-02-24T11:06:26.000000000",598.25,596.0,2.8,2.83,0.55,0.56,0.741,-0.259,0.092,279,8976,0.092,8949,117132,84897.6,959997.6]
["2025-02-24T11:06:26.000000000",598.25,597.0,2.07,2.08,0.81,0.82,0.646,-0.353,0.109,9,31189,0.11,4926,163870,54284.1,959997.6]
["2025-02-24T11:06:26.000000000",598.25,598.0,1.43,1.44,1.17,1.18,0.533,-0.464,0.122,84,68798,0.122,4939,159790,61280.600000000006,959997.6]
["2025-02-24T11:06:26.000000000",598.25,599.0,0.93,0.94,1.66,1.68,0.41,-0.588,0.122,1386,98905,0.122,9046,111851,127270.40000000002,959997.6]
["2025-02-24T11:06:26.000000000",598.25,600.0,0.56,0.57,2.29,2.32,0.292,-0.71,0.109,257,132875,0.11,9970,116403,112471.3,959997.6]
["2025-02-24T11:06:26.000000000",598.25,601.0,0.32,0.33,3.04,3.08,0.191,-0.809,0.087,234,114759,0.087,5743,71343,51999.9,959997.6]
["2025-02-24T11:06:26.000000000",598.25,602.0,0.18,0.19,3.89,3.94,0.12,-0.878,0.063,8323,136947,0.061,6917,32743,94628.6,959997.6]
["2025-02-24T11:06:26.000000000",598.25,603.0,0.09,0.1,4.79,4.89,0.068,-0.926,0.042,1455,109252,0.036,6777,13118,30508.2,959997.6]
["2025-02-24T11:06:26.000000000",598.25,604.0,0.05,0.06,5.75,5.82,0.041,-0.946,0.027,645,69624,0.017,3106,3946,7021.700000000002,959997.6]
["2025-02-24T11:06:26.000000000",598.25,605.0,0.03,0.04,6.72,6.83,0.027,-0.953,0.018,16523,94145,0.003,4561,3553,31109.7,959997.6]
["2025-02-24T11:06:26.000000000",598.25,606.0,0.02,0.03,7.71,7.82,0.019,-1.0,0.012,728,48409,0.0,4837,1327,873.6,959997.6]
["2025-02-24T11:06:26.000000000",598.25,607.0,0.01,0.02,8.5,9.19,0.011,-1.0,0.008,23816,24933,0.0,4564,673,19052.8,959997.6]
["2025-02-24T11:06:26.000000000",598.25,608.0,0.01,0.02,9.47,10.16,0.01,-1.0,0.007,2576,18327,0.0,3001,443,1803.2,959997.6]
["2025-02-24T11:06:26.000000000",598.25,609.0,0.0,0.01,10.06,11.93,0.004,-1.0,0.003,14807,15508,0.0,235,153,4442.1,959997.6]
["2025-02-24T11:06:26.000000000",598.25,610.0,0.0,0.01,11.6,12.02,0.004,-1.0,0.003,30614,15566,0.0,271,187,9184.2,959997.6]
["2025-02-24T11:06:26.000000000",598.25,611.0,0.0,0.01,12.58,13.54,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,959997.6]
["2025-02-24T11:06:26.000000000",598.25,612.0,0.0,0.01,13.44,14.43,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,959997.6]
["2025-02-24T11:06:26.000000000",598.25,613.0,0.0,0.01,14.12,16.04,0.003,-1.0,0.002,7784,663,0.0,11,6,1556.8,959997.6]
["2025-02-24T11:06:26.000000000",598.25,614.0,0.0,0.01,15.25,16.18,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,959997.6]
["2025-02-24T11:06:26.000000000",598.25,615.0,0.0,0.01,16.58,17.3,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,959997.6]
["2025-02-24T11:06:26.000000000",598.25,616.0,0.0,0.01,16.56,18.32,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,959997.6]
["2025-02-24T11:06:26.000000000",598.25,617.0,0.0,0.01,17.52,19.32,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,959997.6]
["2025-02-24T11:06:26.000000000",598.25,618.0,0.0,0.01,18.52,20.32,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,959997.6]
["2025-02-24T11:06:26.000000000",598.25,619.0,0.0,0.01,19.7,21.32,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,959997.6]
["2025-02-24T11:06:26.000000000",598.25,620.0,0.0,0.01,20.5,22.32,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,959997.6]
["2025-02-24T11:06:26.000000000",598.25,621.0,0.0,0.01,21.92,23.98,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,959997.6]
["2025-02-24T11:06:26.000000000",598.25,622.0,0.0,0.01,22.44,25.04,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,959997.6]
["2025-02-24T11:06:26.000000000",598.25,623.0,0.0,0.01,24.11,25.98,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,959997.6]
["2025-02-24T11:06:37.000000000",598.255,574.0,23.62,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,959997.6]
["2025-02-24T11:06:37.000000000",598.255,575.0,21.96,23.87,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,938,683.5999999999999,959997.6]
["2025-02-24T11:06:37.000000000",598.255,576.0,21.66,23.58,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,959997.6]
["2025-02-24T11:06:37.000000000",598.255,577.0,19.9,22.61,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,959997.6]
["2025-02-24T11:06:37.000000000",598.255,578.0,18.9,21.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,959997.6]
["2025-02-24T11:06:37.000000000",598.255,579.0,17.9,20.61,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,346,89.60000000000001,959997.6]
["2025-02-24T11:06:37.000000000",598.255,580.0,17.66,19.61,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,959997.6]
["2025-02-24T11:06:37.000000000",598.255,581.0,16.63,18.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,959997.6]
["2025-02-24T11:06:37.000000000",598.255,582.0,14.9,16.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3496,282.3,959997.6]
["2025-02-24T11:06:37.000000000",598.255,583.0,13.91,16.62,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,6074,1641.1999999999998,959997.6]
["2025-02-24T11:06:37.000000000",598.255,584.0,12.91,15.62,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8774,464.5,959997.6]
["2025-02-24T11:06:37.000000000",598.255,585.0,12.76,13.51,0.03,0.04,0.984,-0.016,0.006,39,17,0.006,3667,9905,2223.6,959997.6]
["2025-02-24T11:06:37.000000000",598.255,586.0,10.92,13.61,0.03,0.04,0.983,-0.017,0.007,5,3,0.007,1162,7304,816.9000000000001,959997.6]
["2025-02-24T11:06:37.000000000",598.255,587.0,10.33,11.91,0.04,0.05,0.978,-0.021,0.009,2,13,0.009,2299,21279,2070.9,959997.6]
["2025-02-24T11:06:37.000000000",598.255,588.0,10.25,10.37,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,24911,5979.0,959997.6]
["2025-02-24T11:06:37.000000000",598.255,589.0,9.25,9.38,0.06,0.07,0.967,-0.033,0.014,2,28,0.014,11475,24520,16067.8,959997.6]
["2025-02-24T11:06:37.000000000",598.255,590.0,8.27,8.4,0.07,0.08,0.961,-0.039,0.018,64,126,0.018,28068,39301,50637.6,959997.6]
["2025-02-24T11:06:37.000000000",598.255,591.0,7.3,7.4,0.09,0.1,0.949,-0.051,0.023,53,136,0.023,13302,29200,30716.5,959997.6]
["2025-02-24T11:06:37.000000000",598.255,592.0,6.32,6.44,0.12,0.13,0.933,-0.067,0.031,60,174,0.031,5423,31395,16997.300000000003,959997.6]
["2025-02-24T11:06:37.000000000",598.255,593.0,5.39,5.47,0.17,0.18,0.907,-0.093,0.042,42,1153,0.042,5805,49701,24557.4,959997.6]
["2025-02-24T11:06:37.000000000",598.255,594.0,4.51,4.54,0.24,0.25,0.871,-0.129,0.055,39,1084,0.055,6368,60088,35238.5,959997.6]
["2025-02-24T11:06:37.000000000",598.255,595.0,3.62,3.65,0.36,0.37,0.814,-0.183,0.073,65,3391,0.073,9030,120344,66393.5,959997.6]
["2025-02-24T11:06:37.000000000",598.255,596.0,2.8,2.83,0.54,0.55,0.741,-0.259,0.092,279,9205,0.092,8949,117814,84897.6,959997.6]
["2025-02-24T11:06:37.000000000",598.255,597.0,2.07,2.09,0.8,0.81,0.646,-0.353,0.109,9,31247,0.11,4926,164339,54284.1,959997.6]
["2025-02-24T11:06:37.000000000",598.255,598.0,1.43,1.44,1.16,1.17,0.533,-0.464,0.122,84,69582,0.122,4939,160237,61280.600000000006,959997.6]
["2025-02-24T11:06:37.000000000",598.255,599.0,0.93,0.94,1.66,1.67,0.41,-0.588,0.122,1386,99168,0.122,9046,111906,127270.40000000002,959997.6]
["2025-02-24T11:06:37.000000000",598.255,600.0,0.56,0.57,2.3,2.31,0.292,-0.71,0.109,257,134270,0.11,9970,116425,112471.3,959997.6]
["2025-02-24T11:06:37.000000000",598.255,601.0,0.32,0.33,3.04,3.07,0.191,-0.809,0.087,234,114832,0.087,5743,71346,51999.9,959997.6]
["2025-02-24T11:06:37.000000000",598.255,602.0,0.18,0.19,3.9,3.94,0.12,-0.878,0.063,8323,137004,0.061,6917,32755,94628.6,959997.6]
["2025-02-24T11:06:37.000000000",598.255,603.0,0.09,0.1,4.8,4.9,0.068,-0.926,0.042,1455,109294,0.036,6777,13118,30508.2,959997.6]
["2025-02-24T11:06:37.000000000",598.255,604.0,0.05,0.06,5.75,5.84,0.041,-0.946,0.027,645,69668,0.017,3106,3946,7021.700000000002,959997.6]
["2025-02-24T11:06:37.000000000",598.255,605.0,0.03,0.04,6.71,6.84,0.027,-0.953,0.018,16523,94145,0.003,4561,3553,31109.7,959997.6]
["2025-02-24T11:06:37.000000000",598.255,606.0,0.02,0.03,7.72,7.81,0.019,-1.0,0.012,728,48411,0.0,4837,1327,873.6,959997.6]
["2025-02-24T11:06:37.000000000",598.255,607.0,0.01,0.02,8.5,9.15,0.011,-1.0,0.008,23816,24936,0.0,4564,673,19052.8,959997.6]
["2025-02-24T11:06:37.000000000",598.255,608.0,0.01,0.02,9.47,10.15,0.01,-1.0,0.007,2576,18337,0.0,3001,443,1803.2,959997.6]
["2025-02-24T11:06:37.000000000",598.255,609.0,0.0,0.01,9.41,12.12,0.004,-1.0,0.003,14807,15508,0.0,235,153,4442.1,959997.6]
["2025-02-24T11:06:37.000000000",598.255,610.0,0.0,0.01,11.6,12.14,0.004,-1.0,0.003,30614,15566,0.0,271,187,9184.2,959997.6]
["2025-02-24T11:06:37.000000000",598.255,611.0,0.0,0.01,12.43,13.36,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,959997.6]
["2025-02-24T11:06:37.000000000",598.255,612.0,0.0,0.01,13.44,14.37,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,959997.6]
["2025-02-24T11:06:37.000000000",598.255,613.0,0.0,0.01,13.4,16.11,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,959997.6]
["2025-02-24T11:06:37.000000000",598.255,614.0,0.0,0.01,15.28,16.15,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,959997.6]
["2025-02-24T11:06:37.000000000",598.255,615.0,0.0,0.01,16.42,17.3,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,959997.6]
["2025-02-24T11:06:37.000000000",598.255,616.0,0.0,0.01,16.4,19.04,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,959997.6]
["2025-02-24T11:06:37.000000000",598.255,617.0,0.0,0.01,17.4,20.11,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,959997.6]
["2025-02-24T11:06:37.000000000",598.255,618.0,0.0,0.01,18.4,21.06,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,959997.6]
["2025-02-24T11:06:37.000000000",598.255,619.0,0.0,0.01,19.4,22.11,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,959997.6]
["2025-02-24T11:06:37.000000000",598.255,620.0,0.0,0.01,20.5,23.06,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,959997.6]
["2025-02-24T11:06:37.000000000",598.255,621.0,0.0,0.01,21.5,24.11,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,959997.6]
["2025-02-24T11:06:37.000000000",598.255,622.0,0.0,0.01,22.44,25.11,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,959997.6]
["2025-02-24T11:06:37.000000000",598.255,623.0,0.0,0.01,23.4,26.11,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,959997.6]
["2025-02-24T11:06:49.000000000",598.27,574.0,22.93,25.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,575.0,22.69,23.87,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,938,683.5999999999999,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,576.0,21.66,23.57,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,272,31.8,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,577.0,19.93,21.9,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,1932,128.0,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,578.0,19.69,21.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,579.0,17.94,20.51,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,346,89.60000000000001,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,580.0,17.72,18.92,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,581.0,16.69,17.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,582.0,14.94,17.62,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,583.0,13.94,16.52,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,6074,1641.1999999999998,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,584.0,13.74,15.49,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8774,464.5,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,585.0,12.77,13.51,0.03,0.04,0.984,-0.016,0.006,39,17,0.006,3667,9905,2223.6,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,586.0,11.71,13.5,0.03,0.04,0.983,-0.017,0.007,5,3,0.007,1162,7304,816.9000000000001,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,587.0,10.33,12.63,0.04,0.05,0.979,-0.021,0.009,2,13,0.009,2299,21279,2070.9,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,588.0,10.27,10.4,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,24916,5979.0,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,589.0,9.29,9.39,0.06,0.07,0.967,-0.033,0.014,2,28,0.014,11475,24520,16067.8,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,590.0,8.31,8.4,0.07,0.08,0.961,-0.039,0.018,64,126,0.018,28068,39335,50637.6,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,591.0,7.33,7.42,0.09,0.1,0.949,-0.051,0.023,53,136,0.023,13302,29204,30716.5,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,592.0,6.36,6.45,0.12,0.13,0.933,-0.067,0.031,60,174,0.031,5423,31408,16997.300000000003,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,593.0,5.4,5.51,0.17,0.18,0.907,-0.093,0.041,42,1153,0.041,5805,49703,23972.700000000004,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,594.0,4.51,4.55,0.24,0.25,0.871,-0.129,0.055,39,1084,0.055,6368,60152,35238.5,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,595.0,3.63,3.67,0.36,0.37,0.817,-0.18,0.073,65,3391,0.073,9030,120426,66393.5,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,596.0,2.81,2.84,0.53,0.54,0.745,-0.255,0.092,279,9205,0.092,8949,117937,84897.6,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,597.0,2.07,2.1,0.79,0.8,0.65,-0.35,0.11,9,31306,0.11,4926,164483,54285.0,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,598.0,1.44,1.45,1.15,1.16,0.537,-0.464,0.123,84,69779,0.123,4939,160434,61782.9,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,599.0,0.93,0.94,1.64,1.66,0.412,-0.589,0.122,1386,99586,0.123,9046,111970,128175.0,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,600.0,0.57,0.58,2.27,2.3,0.293,-0.707,0.11,257,134527,0.11,9970,117078,112497.0,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,601.0,0.33,0.34,3.03,3.07,0.194,-0.806,0.088,234,115545,0.088,5743,71354,52597.6,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,602.0,0.18,0.19,3.88,3.92,0.12,-0.879,0.064,8323,137025,0.062,6917,32757,96152.6,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,603.0,0.1,0.11,4.76,4.87,0.069,-0.928,0.042,1455,109436,0.037,6777,13118,31185.9,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,604.0,0.05,0.06,5.73,5.82,0.041,-0.95,0.027,645,69670,0.018,3106,3946,7332.299999999999,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,605.0,0.03,0.04,6.71,6.8,0.027,-0.957,0.018,16523,94148,0.004,4561,3553,31565.800000000003,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,606.0,0.02,0.03,7.69,7.79,0.019,-1.0,0.013,728,48411,0.0,4837,1327,946.4,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,607.0,0.01,0.02,8.5,9.15,0.011,-1.0,0.008,23816,24936,0.0,4564,673,19052.8,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,608.0,0.01,0.02,9.47,10.09,0.01,-1.0,0.007,2576,18337,0.0,3001,443,1803.2,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,609.0,0.0,0.01,10.13,11.32,0.004,-1.0,0.003,14807,15508,0.0,235,153,4442.1,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,610.0,0.0,0.01,11.6,12.1,0.004,-1.0,0.003,30614,15566,0.0,271,187,9184.2,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,611.0,0.0,0.01,12.43,13.31,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,612.0,0.0,0.01,13.44,14.35,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,613.0,0.0,0.01,13.4,16.07,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,614.0,0.0,0.01,15.28,16.15,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,615.0,0.0,0.01,16.23,17.3,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,616.0,0.0,0.01,16.4,18.96,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,617.0,0.0,0.01,17.4,20.08,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,618.0,0.0,0.01,18.4,21.06,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,619.0,0.0,0.01,19.41,21.33,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,620.0,0.0,0.01,20.5,22.33,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,621.0,0.0,0.01,22.13,23.33,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,622.0,0.0,0.01,22.44,24.52,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,964485.3000000004]
["2025-02-24T11:06:49.000000000",598.27,623.0,0.0,0.01,24.1,25.33,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,964485.3000000004]
["2025-02-24T11:07:00.000000000",598.285,574.0,23.64,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,962002.4]
["2025-02-24T11:07:00.000000000",598.285,575.0,22.09,23.88,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,938,683.5999999999999,962002.4]
["2025-02-24T11:07:00.000000000",598.285,576.0,21.66,23.45,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,316,31.8,962002.4]
["2025-02-24T11:07:00.000000000",598.285,577.0,19.94,22.58,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,1932,128.0,962002.4]
["2025-02-24T11:07:00.000000000",598.285,578.0,19.65,21.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,962002.4]
["2025-02-24T11:07:00.000000000",598.285,579.0,18.66,19.88,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,346,89.60000000000001,962002.4]
["2025-02-24T11:07:00.000000000",598.285,580.0,17.62,19.6,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,962002.4]
["2025-02-24T11:07:00.000000000",598.285,581.0,16.67,17.89,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,962002.4]
["2025-02-24T11:07:00.000000000",598.285,582.0,15.67,17.58,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,962002.4]
["2025-02-24T11:07:00.000000000",598.285,583.0,14.08,16.52,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,4103,6077,1641.1999999999998,962002.4]
["2025-02-24T11:07:00.000000000",598.285,584.0,13.34,15.49,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8774,464.5,962002.4]
["2025-02-24T11:07:00.000000000",598.285,585.0,12.69,13.51,0.03,0.04,0.984,-0.016,0.006,39,17,0.006,3667,9905,2223.6,962002.4]
["2025-02-24T11:07:00.000000000",598.285,586.0,11.69,13.49,0.03,0.04,0.983,-0.017,0.007,5,3,0.007,1162,7304,816.9000000000001,962002.4]
["2025-02-24T11:07:00.000000000",598.285,587.0,10.71,12.61,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21285,1840.8,962002.4]
["2025-02-24T11:07:00.000000000",598.285,588.0,10.27,10.39,0.04,0.05,0.977,-0.023,0.011,4,93,0.011,5975,24923,6576.899999999999,962002.4]
["2025-02-24T11:07:00.000000000",598.285,589.0,9.29,9.38,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,24522,14920.1,962002.4]
["2025-02-24T11:07:00.000000000",598.285,590.0,8.31,8.4,0.07,0.08,0.961,-0.039,0.018,64,126,0.018,28068,39409,50637.6,962002.4]
["2025-02-24T11:07:00.000000000",598.285,591.0,7.35,7.42,0.09,0.1,0.949,-0.051,0.024,53,136,0.024,13302,29206,32052.0,962002.4]
["2025-02-24T11:07:00.000000000",598.285,592.0,6.36,6.45,0.12,0.13,0.932,-0.068,0.031,60,174,0.031,5423,31452,16997.300000000003,962002.4]
["2025-02-24T11:07:00.000000000",598.285,593.0,5.44,5.48,0.16,0.17,0.906,-0.094,0.042,42,1154,0.042,5805,49903,24557.4,962002.4]
["2025-02-24T11:07:00.000000000",598.285,594.0,4.53,4.54,0.24,0.25,0.87,-0.13,0.056,39,1084,0.056,6368,60277,35879.200000000004,962002.4]
["2025-02-24T11:07:00.000000000",598.285,595.0,3.65,3.67,0.35,0.36,0.812,-0.185,0.074,65,3413,0.074,9030,120468,67302.99999999999,962002.4]
["2025-02-24T11:07:00.000000000",598.285,596.0,2.83,2.84,0.53,0.54,0.738,-0.26,0.093,279,9205,0.094,8949,118394,86715.3,962002.4]
["2025-02-24T11:07:00.000000000",598.285,597.0,2.08,2.09,0.79,0.8,0.642,-0.358,0.112,9,31341,0.112,4926,164613,55272.0,962002.4]
["2025-02-24T11:07:00.000000000",598.285,598.0,1.44,1.45,1.15,1.16,0.526,-0.474,0.122,84,69941,0.124,4939,160697,62268.40000000001,962002.4]
["2025-02-24T11:07:00.000000000",598.285,599.0,0.93,0.94,1.64,1.65,0.403,-0.597,0.121,1386,100301,0.121,9046,111975,126227.2,962002.4]
["2025-02-24T11:07:00.000000000",598.285,600.0,0.57,0.58,2.27,2.28,0.285,-0.716,0.108,257,134911,0.108,9970,117104,110451.6,962002.4]
["2025-02-24T11:07:00.000000000",598.285,601.0,0.32,0.33,3.02,3.05,0.189,-0.812,0.086,234,115722,0.085,5743,71355,50827.90000000001,962002.4]
["2025-02-24T11:07:00.000000000",598.285,602.0,0.18,0.19,3.87,3.9,0.119,-0.881,0.062,8323,137181,0.06,6917,32761,93104.6,962002.4]
["2025-02-24T11:07:00.000000000",598.285,603.0,0.1,0.11,4.78,4.86,0.072,-0.924,0.042,1455,109623,0.038,6777,13118,31863.6,962002.4]
["2025-02-24T11:07:00.000000000",598.285,604.0,0.05,0.06,5.73,5.82,0.041,-0.95,0.027,645,69670,0.018,3106,3946,7332.299999999999,962002.4]
["2025-02-24T11:07:00.000000000",598.285,605.0,0.03,0.04,6.71,6.8,0.026,-0.957,0.018,16523,94161,0.004,4561,3553,31565.800000000003,962002.4]
["2025-02-24T11:07:00.000000000",598.285,606.0,0.02,0.03,7.7,7.79,0.019,-1.0,0.012,728,48411,0.0,4837,1327,873.6,962002.4]
["2025-02-24T11:07:00.000000000",598.285,607.0,0.01,0.02,8.56,9.15,0.011,-1.0,0.008,23816,24947,0.0,4564,673,19052.8,962002.4]
["2025-02-24T11:07:00.000000000",598.285,608.0,0.01,0.02,9.47,10.07,0.01,-1.0,0.006,2576,18342,0.0,3001,443,1545.6,962002.4]
["2025-02-24T11:07:00.000000000",598.285,609.0,0.0,0.01,10.18,12.03,0.004,-1.0,0.003,14807,15511,0.0,235,153,4442.1,962002.4]
["2025-02-24T11:07:00.000000000",598.285,610.0,0.0,0.01,11.6,12.1,0.004,-1.0,0.003,30614,15566,0.0,271,187,9184.2,962002.4]
["2025-02-24T11:07:00.000000000",598.285,611.0,0.0,0.01,12.43,13.31,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,962002.4]
["2025-02-24T11:07:00.000000000",598.285,612.0,0.0,0.01,13.44,14.96,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,962002.4]
["2025-02-24T11:07:00.000000000",598.285,613.0,0.0,0.01,13.41,16.07,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,962002.4]
["2025-02-24T11:07:00.000000000",598.285,614.0,0.0,0.01,15.15,16.14,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,962002.4]
["2025-02-24T11:07:00.000000000",598.285,615.0,0.0,0.01,16.23,17.3,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,962002.4]
["2025-02-24T11:07:00.000000000",598.285,616.0,0.0,0.01,16.44,18.57,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,962002.4]
["2025-02-24T11:07:00.000000000",598.285,617.0,0.0,0.01,17.41,19.37,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,962002.4]
["2025-02-24T11:07:00.000000000",598.285,618.0,0.0,0.01,18.43,20.34,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,962002.4]
["2025-02-24T11:07:00.000000000",598.285,619.0,0.0,0.01,19.75,21.34,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,962002.4]
["2025-02-24T11:07:00.000000000",598.285,620.0,0.0,0.01,21.12,23.06,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,962002.4]
["2025-02-24T11:07:00.000000000",598.285,621.0,0.0,0.01,22.12,23.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,962002.4]
["2025-02-24T11:07:00.000000000",598.285,622.0,0.0,0.01,23.13,24.57,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,962002.4]
["2025-02-24T11:07:00.000000000",598.285,623.0,0.0,0.01,24.13,25.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,962002.4]
["2025-02-24T11:07:11.000000000",598.41,574.0,23.81,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,575.0,22.73,23.88,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,938,683.5999999999999,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,576.0,21.51,23.03,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,327,31.8,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,577.0,20.06,22.03,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,578.0,19.06,21.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,579.0,18.41,20.74,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,346,89.60000000000001,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,580.0,17.14,19.6,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,581.0,16.06,18.71,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,2481,1062,744.3000000000001,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,582.0,15.82,17.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,583.0,14.08,16.72,0.01,0.02,0.989,-0.011,0.004,0,0,0.004,4103,6077,1641.1999999999998,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,584.0,13.82,15.74,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8774,464.5,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,585.0,12.81,13.51,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9930,1853.0,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,586.0,11.82,13.75,0.03,0.04,0.983,-0.017,0.007,5,3,0.007,1162,7305,816.9000000000001,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,587.0,10.22,12.76,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21285,1840.8,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,588.0,10.4,10.55,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,24933,5979.0,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,589.0,9.41,9.54,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,24522,14920.1,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,590.0,8.45,8.55,0.06,0.07,0.965,-0.035,0.017,64,127,0.017,28068,39439,47824.4,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,591.0,7.46,7.55,0.08,0.09,0.953,-0.046,0.022,53,136,0.022,13302,29212,29381.0,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,592.0,6.48,6.6,0.11,0.12,0.937,-0.063,0.03,60,174,0.029,5423,31474,15906.7,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,593.0,5.53,5.63,0.15,0.16,0.915,-0.085,0.04,42,1154,0.039,5805,49914,22807.5,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,594.0,4.63,4.67,0.22,0.23,0.879,-0.121,0.054,39,1084,0.053,6368,60370,33960.99999999999,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,595.0,3.74,3.78,0.32,0.33,0.827,-0.172,0.071,65,3423,0.071,9030,120579,64574.5,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,596.0,2.91,2.94,0.5,0.51,0.754,-0.244,0.091,279,9205,0.09,8949,118597,83079.9,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,597.0,2.16,2.18,0.74,0.75,0.659,-0.338,0.109,9,31584,0.109,4926,164899,53791.5,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,598.0,1.51,1.52,1.08,1.1,0.546,-0.45,0.123,84,70780,0.122,4939,161165,61289.0,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,599.0,0.98,0.99,1.56,1.57,0.422,-0.575,0.123,1386,101204,0.125,9046,112028,130122.8,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,600.0,0.6,0.61,2.16,2.2,0.303,-0.699,0.113,257,135123,0.112,9970,117171,114568.1,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,601.0,0.34,0.35,2.91,2.94,0.201,-0.801,0.091,234,115900,0.089,5743,71408,53242.09999999999,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,602.0,0.19,0.2,3.74,3.8,0.126,-0.874,0.066,8323,137210,0.064,6917,32772,99200.6,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,603.0,0.1,0.11,4.64,4.72,0.074,-0.922,0.044,1455,109666,0.039,6777,13119,32832.3,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,604.0,0.05,0.06,5.6,5.69,0.042,-0.948,0.028,645,69711,0.018,3106,3946,7396.799999999999,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,605.0,0.03,0.04,6.55,6.68,0.027,-0.955,0.018,16523,94161,0.004,4561,3553,31565.800000000003,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,606.0,0.02,0.03,7.55,7.65,0.019,-1.0,0.013,728,48462,0.0,4837,1334,946.4,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,607.0,0.01,0.02,8.36,9.13,0.011,-1.0,0.008,23816,24947,0.0,4564,673,19052.8,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,608.0,0.01,0.02,9.47,10.06,0.01,-1.0,0.007,2576,18342,0.0,3001,448,1803.2,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,609.0,0.0,0.01,9.41,11.96,0.004,-1.0,0.003,14807,15511,0.0,235,153,4442.1,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,610.0,0.0,0.01,11.4,12.06,0.004,-1.0,0.003,30614,15566,0.0,271,187,9184.2,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,611.0,0.0,0.01,12.43,13.2,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,612.0,0.0,0.01,13.44,14.94,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,613.0,0.0,0.01,13.42,15.95,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,614.0,0.0,0.01,15.16,16.13,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,615.0,0.0,0.01,16.25,17.2,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,616.0,0.0,0.01,16.28,18.25,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,617.0,0.0,0.01,17.27,19.44,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,618.0,0.0,0.01,19.03,20.5,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,619.0,0.0,0.01,19.3,21.65,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,620.0,0.0,0.01,20.82,22.65,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,621.0,0.0,0.01,21.3,23.92,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,622.0,0.0,0.01,22.44,24.65,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,959853.1000000002]
["2025-02-24T11:07:11.000000000",598.41,623.0,0.0,0.01,23.27,25.95,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,574.0,23.89,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,575.0,22.68,24.08,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,940,683.5999999999999,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,576.0,21.89,23.73,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,338,31.8,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,577.0,20.91,22.11,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,578.0,19.89,21.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,579.0,18.89,20.12,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,346,89.60000000000001,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,580.0,17.64,19.59,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,581.0,16.89,18.71,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,2481,1062,744.3000000000001,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,582.0,15.63,17.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,583.0,14.92,16.12,0.01,0.02,0.989,-0.011,0.004,0,0,0.004,4103,6077,1641.1999999999998,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,584.0,13.9,15.84,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8774,464.5,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,585.0,12.88,13.71,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9931,1853.0,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,586.0,11.91,13.75,0.03,0.04,0.983,-0.017,0.007,5,3,0.007,1162,7305,816.9000000000001,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,587.0,10.89,12.69,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21286,1840.8,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,588.0,10.47,10.58,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,24950,5979.0,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,589.0,9.45,9.58,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,24522,14920.1,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,590.0,8.47,8.59,0.06,0.07,0.965,-0.035,0.017,64,127,0.017,28068,39460,47824.4,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,591.0,7.49,7.6,0.08,0.09,0.953,-0.046,0.022,53,136,0.022,13302,29224,29381.0,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,592.0,6.52,6.64,0.1,0.11,0.937,-0.063,0.03,60,174,0.029,5423,31483,15906.7,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,593.0,5.57,5.65,0.14,0.15,0.915,-0.085,0.04,42,1154,0.039,5805,50101,22807.5,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,594.0,4.65,4.7,0.21,0.22,0.879,-0.121,0.054,39,1085,0.053,6368,60444,33960.99999999999,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,595.0,3.76,3.8,0.32,0.33,0.827,-0.172,0.071,65,3447,0.071,9030,120706,64574.5,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,596.0,2.93,2.96,0.48,0.49,0.754,-0.244,0.091,279,9230,0.09,8949,118756,83079.9,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,597.0,2.18,2.2,0.72,0.73,0.659,-0.338,0.109,9,31614,0.109,4926,165063,53791.5,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,598.0,1.52,1.54,1.06,1.07,0.546,-0.45,0.123,84,71361,0.122,4939,161587,61289.0,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,599.0,1.0,1.01,1.53,1.55,0.422,-0.575,0.123,1386,101859,0.125,9046,112507,130122.8,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,600.0,0.61,0.62,2.14,2.17,0.303,-0.699,0.113,257,135558,0.112,9970,117193,114568.1,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,601.0,0.36,0.37,2.88,2.92,0.201,-0.801,0.091,234,116139,0.089,5743,71409,53242.09999999999,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,602.0,0.19,0.2,3.72,3.76,0.126,-0.874,0.066,8323,137678,0.064,6917,32782,99200.6,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,603.0,0.11,0.12,4.6,4.7,0.074,-0.922,0.044,1455,109689,0.039,6777,13120,32832.3,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,604.0,0.06,0.07,5.55,5.66,0.042,-0.948,0.028,645,69848,0.018,3106,3946,7396.799999999999,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,605.0,0.03,0.04,6.53,6.63,0.027,-0.955,0.018,16523,94162,0.004,4561,3553,31565.800000000003,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,606.0,0.02,0.03,7.5,7.63,0.019,-1.0,0.013,728,48462,0.0,4837,1334,946.4,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,607.0,0.01,0.02,8.45,9.1,0.011,-1.0,0.008,23816,24948,0.0,4564,673,19052.8,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,608.0,0.01,0.02,9.3,10.03,0.01,-1.0,0.007,2576,18342,0.0,3001,448,1803.2,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,609.0,0.0,0.01,9.98,11.23,0.004,-1.0,0.003,14807,15512,0.0,235,153,4442.1,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,610.0,0.0,0.01,11.4,12.04,0.004,-1.0,0.003,30614,15566,0.0,271,187,9184.2,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,611.0,0.0,0.01,12.43,13.17,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,612.0,0.0,0.01,13.44,14.1,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,613.0,0.0,0.01,13.22,15.87,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,614.0,0.0,0.01,15.17,16.09,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,615.0,0.0,0.01,16.26,17.12,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,616.0,0.0,0.01,16.28,18.87,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,617.0,0.0,0.01,17.27,19.1,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,618.0,0.0,0.01,18.89,20.7,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,619.0,0.0,0.01,19.5,21.1,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,620.0,0.0,0.01,20.9,22.85,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,621.0,0.0,0.01,21.9,23.87,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,622.0,0.0,0.01,22.73,24.85,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,959853.1000000002]
["2025-02-24T11:07:23.000000000",598.455,623.0,0.0,0.01,23.9,25.87,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,959853.1000000002]
["2025-02-24T11:07:34.000000000",598.46,574.0,23.87,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,965775.1]
["2025-02-24T11:07:34.000000000",598.46,575.0,22.88,24.08,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,940,683.5999999999999,965775.1]
["2025-02-24T11:07:34.000000000",598.46,576.0,21.91,23.08,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,346,31.8,965775.1]
["2025-02-24T11:07:34.000000000",598.46,577.0,20.87,22.09,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,965775.1]
["2025-02-24T11:07:34.000000000",598.46,578.0,19.15,21.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,965775.1]
["2025-02-24T11:07:34.000000000",598.46,579.0,18.15,20.07,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,346,89.60000000000001,965775.1]
["2025-02-24T11:07:34.000000000",598.46,580.0,17.87,19.74,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,965775.1]
["2025-02-24T11:07:34.000000000",598.46,581.0,16.88,18.13,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,2481,1062,744.3000000000001,965775.1]
["2025-02-24T11:07:34.000000000",598.46,582.0,15.92,17.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,965775.1]
["2025-02-24T11:07:34.000000000",598.46,583.0,14.88,16.1,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6077,1230.9,965775.1]
["2025-02-24T11:07:34.000000000",598.46,584.0,13.92,15.81,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8774,464.5,965775.1]
["2025-02-24T11:07:34.000000000",598.46,585.0,12.93,13.71,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9932,1853.0,965775.1]
["2025-02-24T11:07:34.000000000",598.46,586.0,11.89,13.71,0.03,0.04,0.983,-0.017,0.007,5,3,0.007,1162,7405,816.9000000000001,965775.1]
["2025-02-24T11:07:34.000000000",598.46,587.0,10.9,12.69,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21286,1840.8,965775.1]
["2025-02-24T11:07:34.000000000",598.46,588.0,10.44,10.56,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,24951,5979.0,965775.1]
["2025-02-24T11:07:34.000000000",598.46,589.0,9.46,9.57,0.05,0.06,0.972,-0.028,0.013,2,28,0.013,11475,24562,14920.1,965775.1]
["2025-02-24T11:07:34.000000000",598.46,590.0,8.47,8.57,0.06,0.07,0.965,-0.035,0.016,64,127,0.016,28068,39465,45011.2,965775.1]
["2025-02-24T11:07:34.000000000",598.46,591.0,7.5,7.59,0.08,0.09,0.954,-0.046,0.022,53,136,0.022,13302,29294,29381.0,965775.1]
["2025-02-24T11:07:34.000000000",598.46,592.0,6.53,6.62,0.1,0.11,0.941,-0.059,0.028,60,174,0.028,5423,31494,15352.4,965775.1]
["2025-02-24T11:07:34.000000000",598.46,593.0,5.57,5.67,0.14,0.15,0.919,-0.081,0.038,42,1164,0.038,5805,50119,22218.6,965775.1]
["2025-02-24T11:07:34.000000000",598.46,594.0,4.66,4.71,0.21,0.22,0.884,-0.116,0.052,39,1095,0.052,6368,60512,33316.4,965775.1]
["2025-02-24T11:07:34.000000000",598.46,595.0,3.77,3.81,0.32,0.33,0.835,-0.165,0.069,65,3447,0.069,9030,121168,62755.50000000001,965775.1]
["2025-02-24T11:07:34.000000000",598.46,596.0,2.93,2.97,0.48,0.49,0.766,-0.234,0.089,279,9230,0.089,8949,118898,82129.2,965775.1]
["2025-02-24T11:07:34.000000000",598.46,597.0,2.18,2.21,0.72,0.73,0.674,-0.326,0.108,9,31726,0.108,4926,165307,53298.0,965775.1]
["2025-02-24T11:07:34.000000000",598.46,598.0,1.53,1.54,1.06,1.07,0.562,-0.438,0.122,84,71626,0.122,4939,161795,61280.600000000006,965775.1]
["2025-02-24T11:07:34.000000000",598.46,599.0,1.0,1.01,1.53,1.55,0.438,-0.562,0.125,1386,102193,0.125,9046,112744,130400.0,965775.1]
["2025-02-24T11:07:34.000000000",598.46,600.0,0.61,0.62,2.14,2.17,0.314,-0.686,0.115,257,135836,0.115,9970,117233,117610.5,965775.1]
["2025-02-24T11:07:34.000000000",598.46,601.0,0.35,0.36,2.88,2.91,0.21,-0.79,0.093,234,116255,0.093,5743,71409,55586.10000000001,965775.1]
["2025-02-24T11:07:34.000000000",598.46,602.0,0.19,0.2,3.72,3.76,0.128,-0.871,0.068,8323,137848,0.066,6917,32784,102248.6,965775.1]
["2025-02-24T11:07:34.000000000",598.46,603.0,0.11,0.12,4.6,4.69,0.08,-0.916,0.047,1455,109872,0.042,6777,13120,35301.9,965775.1]
["2025-02-24T11:07:34.000000000",598.46,604.0,0.06,0.07,5.55,5.65,0.048,-0.943,0.03,645,69849,0.022,3106,3946,8768.199999999999,965775.1]
["2025-02-24T11:07:34.000000000",598.46,605.0,0.03,0.04,6.52,6.62,0.027,-0.954,0.019,16523,94163,0.004,4561,3553,33218.100000000006,965775.1]
["2025-02-24T11:07:34.000000000",598.46,606.0,0.02,0.03,7.52,7.62,0.019,-1.0,0.013,728,48462,0.0,4837,1334,946.4,965775.1]
["2025-02-24T11:07:34.000000000",598.46,607.0,0.01,0.02,8.45,9.08,0.011,-1.0,0.008,23816,24948,0.0,4564,673,19052.8,965775.1]
["2025-02-24T11:07:34.000000000",598.46,608.0,0.01,0.02,9.3,10.01,0.01,-1.0,0.007,2576,18342,0.0,3001,448,1803.2,965775.1]
["2025-02-24T11:07:34.000000000",598.46,609.0,0.0,0.01,9.93,11.55,0.004,-1.0,0.003,14807,15512,0.0,235,153,4442.1,965775.1]
["2025-02-24T11:07:34.000000000",598.46,610.0,0.0,0.01,11.4,12.03,0.004,-1.0,0.003,30614,15566,0.0,271,187,9184.2,965775.1]
["2025-02-24T11:07:34.000000000",598.46,611.0,0.0,0.01,12.43,13.12,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,965775.1]
["2025-02-24T11:07:34.000000000",598.46,612.0,0.0,0.01,13.44,14.06,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,965775.1]
["2025-02-24T11:07:34.000000000",598.46,613.0,0.0,0.01,13.92,15.86,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,965775.1]
["2025-02-24T11:07:34.000000000",598.46,614.0,0.0,0.01,15.18,16.06,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,965775.1]
["2025-02-24T11:07:34.000000000",598.46,615.0,0.0,0.01,16.26,17.08,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,965775.1]
["2025-02-24T11:07:34.000000000",598.46,616.0,0.0,0.01,16.28,18.12,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,965775.1]
["2025-02-24T11:07:34.000000000",598.46,617.0,0.0,0.01,17.27,19.81,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,965775.1]
["2025-02-24T11:07:34.000000000",598.46,618.0,0.0,0.01,18.94,20.13,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,965775.1]
["2025-02-24T11:07:34.000000000",598.46,619.0,0.0,0.01,19.94,21.12,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,965775.1]
["2025-02-24T11:07:34.000000000",598.46,620.0,0.0,0.01,20.34,22.14,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,965775.1]
["2025-02-24T11:07:34.000000000",598.46,621.0,0.0,0.01,21.92,23.14,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,965775.1]
["2025-02-24T11:07:34.000000000",598.46,622.0,0.0,0.01,22.33,24.14,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,965775.1]
["2025-02-24T11:07:34.000000000",598.46,623.0,0.0,0.01,23.27,25.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,965775.1]
["2025-02-24T11:07:45.000000000",598.465,574.0,23.21,25.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,957496.1]
["2025-02-24T11:07:45.000000000",598.465,575.0,22.88,24.08,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,940,682.9,957496.1]
["2025-02-24T11:07:45.000000000",598.465,576.0,21.87,23.46,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,355,31.8,957496.1]
["2025-02-24T11:07:45.000000000",598.465,577.0,20.27,22.06,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,1932,126.0,957496.1]
["2025-02-24T11:07:45.000000000",598.465,578.0,19.15,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,957496.1]
["2025-02-24T11:07:45.000000000",598.465,579.0,18.88,20.09,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,346,89.60000000000001,957496.1]
["2025-02-24T11:07:45.000000000",598.465,580.0,17.89,19.73,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,957496.1]
["2025-02-24T11:07:45.000000000",598.465,581.0,16.87,18.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1062,744.3000000000001,957496.1]
["2025-02-24T11:07:45.000000000",598.465,582.0,15.47,17.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,957496.1]
["2025-02-24T11:07:45.000000000",598.465,583.0,14.32,16.1,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6077,1230.9,957496.1]
["2025-02-24T11:07:45.000000000",598.465,584.0,13.88,15.81,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8774,462.5,957496.1]
["2025-02-24T11:07:45.000000000",598.465,585.0,12.93,13.71,0.02,0.03,1.0,-0.012,0.0,39,17,0.005,3667,9939,1833.5,957496.1]
["2025-02-24T11:07:45.000000000",598.465,586.0,11.32,13.71,0.03,0.04,1.0,-0.017,0.0,5,3,0.007,1162,7405,813.4000000000001,957496.1]
["2025-02-24T11:07:45.000000000",598.465,587.0,10.77,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21286,1839.2,957496.1]
["2025-02-24T11:07:45.000000000",598.465,588.0,10.47,10.57,0.04,0.05,0.96,-0.023,0.002,4,93,0.01,5975,24951,5975.8,957496.1]
["2025-02-24T11:07:45.000000000",598.465,589.0,9.47,9.57,0.05,0.06,0.959,-0.028,0.006,2,28,0.013,11475,24562,14918.7,957496.1]
["2025-02-24T11:07:45.000000000",598.465,590.0,8.49,8.58,0.06,0.07,0.955,-0.035,0.011,64,127,0.016,28068,39475,44979.2,957496.1]
["2025-02-24T11:07:45.000000000",598.465,591.0,7.51,7.59,0.08,0.09,0.947,-0.046,0.018,53,136,0.022,13302,29296,29359.800000000003,957496.1]
["2025-02-24T11:07:45.000000000",598.465,592.0,6.53,6.62,0.1,0.11,0.936,-0.059,0.025,60,174,0.028,5423,31507,15334.4,957496.1]
["2025-02-24T11:07:45.000000000",598.465,593.0,5.58,5.66,0.14,0.15,0.916,-0.081,0.036,42,1166,0.038,5805,50144,22210.2,957496.1]
["2025-02-24T11:07:45.000000000",598.465,594.0,4.66,4.7,0.21,0.22,0.882,-0.117,0.051,39,1095,0.052,6368,60528,33312.49999999999,957496.1]
["2025-02-24T11:07:45.000000000",598.465,595.0,3.77,3.81,0.32,0.33,0.831,-0.169,0.069,65,3447,0.07,9030,121216,63658.5,957496.1]
["2025-02-24T11:07:45.000000000",598.465,596.0,2.94,2.97,0.48,0.49,0.759,-0.24,0.089,279,9235,0.089,8949,119030,82129.2,957496.1]
["2025-02-24T11:07:45.000000000",598.465,597.0,2.2,2.21,0.72,0.73,0.666,-0.333,0.108,9,31746,0.108,4926,165402,53298.0,957496.1]
["2025-02-24T11:07:45.000000000",598.465,598.0,1.53,1.55,1.06,1.08,0.555,-0.445,0.122,84,71786,0.122,4939,162067,61280.600000000006,957496.1]
["2025-02-24T11:07:45.000000000",598.465,599.0,1.0,1.01,1.53,1.55,0.431,-0.569,0.124,1386,102473,0.124,9046,112755,129356.8,957496.1]
["2025-02-24T11:07:45.000000000",598.465,600.0,0.62,0.63,2.14,2.17,0.309,-0.691,0.113,257,136061,0.113,9970,117239,115565.1,957496.1]
["2025-02-24T11:07:45.000000000",598.465,601.0,0.36,0.37,2.88,2.91,0.208,-0.792,0.092,234,116432,0.091,5743,71417,54414.1,957496.1]
["2025-02-24T11:07:45.000000000",598.465,602.0,0.19,0.2,3.72,3.75,0.127,-0.871,0.067,8323,138990,0.065,6917,32786,100724.6,957496.1]
["2025-02-24T11:07:45.000000000",598.465,603.0,0.11,0.12,4.6,4.68,0.079,-0.915,0.046,1455,110416,0.041,6777,13120,34478.700000000004,957496.1]
["2025-02-24T11:07:45.000000000",598.465,604.0,0.06,0.07,5.55,5.63,0.048,-0.941,0.03,645,69856,0.021,3106,3966,8457.599999999999,957496.1]
["2025-02-24T11:07:45.000000000",598.465,605.0,0.03,0.04,6.53,6.6,0.027,-0.951,0.018,16523,94168,0.003,4561,3553,31109.7,957496.1]
["2025-02-24T11:07:45.000000000",598.465,606.0,0.02,0.03,7.51,7.6,0.019,-1.0,0.013,728,48462,0.0,4837,1334,946.4,957496.1]
["2025-02-24T11:07:45.000000000",598.465,607.0,0.01,0.02,8.47,9.02,0.011,-1.0,0.008,23816,24948,0.0,4564,673,19052.8,957496.1]
["2025-02-24T11:07:45.000000000",598.465,608.0,0.01,0.02,9.3,9.99,0.01,-1.0,0.007,2576,18342,0.0,3001,448,1803.2,957496.1]
["2025-02-24T11:07:45.000000000",598.465,609.0,0.0,0.01,9.95,11.15,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,957496.1]
["2025-02-24T11:07:45.000000000",598.465,610.0,0.0,0.01,11.4,12.03,0.004,-1.0,0.003,30614,15566,0.0,271,187,9184.2,957496.1]
["2025-02-24T11:07:45.000000000",598.465,611.0,0.0,0.01,12.43,13.11,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,957496.1]
["2025-02-24T11:07:45.000000000",598.465,612.0,0.0,0.01,13.24,14.03,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,957496.1]
["2025-02-24T11:07:45.000000000",598.465,613.0,0.0,0.01,13.23,15.73,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,957496.1]
["2025-02-24T11:07:45.000000000",598.465,614.0,0.0,0.01,15.18,16.06,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,957496.1]
["2025-02-24T11:07:45.000000000",598.465,615.0,0.0,0.01,16.26,17.19,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,957496.1]
["2025-02-24T11:07:45.000000000",598.465,616.0,0.0,0.01,16.29,18.7,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,957496.1]
["2025-02-24T11:07:45.000000000",598.465,617.0,0.0,0.01,17.27,19.14,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,957496.1]
["2025-02-24T11:07:45.000000000",598.465,618.0,0.0,0.01,18.29,20.13,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,957496.1]
["2025-02-24T11:07:45.000000000",598.465,619.0,0.0,0.01,19.92,21.13,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957496.1]
["2025-02-24T11:07:45.000000000",598.465,620.0,0.0,0.01,20.92,22.13,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,957496.1]
["2025-02-24T11:07:45.000000000",598.465,621.0,0.0,0.01,21.92,23.13,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,957496.1]
["2025-02-24T11:07:45.000000000",598.465,622.0,0.0,0.01,22.92,24.14,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,957496.1]
["2025-02-24T11:07:45.000000000",598.465,623.0,0.0,0.01,23.92,25.13,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957496.1]
["2025-02-24T11:07:56.000000000",598.465,574.0,23.21,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,575.0,22.17,24.8,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,940,683.5999999999999,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,576.0,21.31,23.31,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,361,31.8,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,577.0,20.27,22.68,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,578.0,19.17,21.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,579.0,18.87,20.09,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,580.0,17.69,19.27,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,581.0,16.89,18.69,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,2481,1062,744.3000000000001,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,582.0,15.27,17.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,583.0,14.32,16.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6077,1230.9,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,584.0,13.9,15.81,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8774,464.5,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,585.0,12.93,13.71,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9939,1853.0,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,586.0,11.87,13.71,0.03,0.04,0.983,-0.017,0.007,5,3,0.007,1162,7405,816.9000000000001,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,587.0,10.87,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21286,1840.8,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,588.0,10.44,10.57,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,25053,5979.0,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,589.0,9.46,9.57,0.05,0.06,0.972,-0.028,0.013,2,28,0.013,11475,24563,14920.1,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,590.0,8.48,8.58,0.06,0.07,0.965,-0.035,0.016,64,127,0.016,28068,39544,45011.2,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,591.0,7.49,7.59,0.08,0.09,0.954,-0.046,0.022,53,136,0.022,13302,29301,29381.0,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,592.0,6.52,6.62,0.1,0.11,0.941,-0.059,0.028,60,174,0.028,5423,31514,15352.4,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,593.0,5.57,5.66,0.14,0.15,0.919,-0.081,0.038,42,1166,0.038,5805,50154,22218.6,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,594.0,4.66,4.71,0.21,0.22,0.883,-0.117,0.052,39,1095,0.052,6368,60559,33316.4,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,595.0,3.77,3.81,0.32,0.33,0.832,-0.168,0.07,65,3447,0.07,9030,121319,63665.0,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,596.0,2.94,2.97,0.48,0.49,0.762,-0.238,0.089,279,9238,0.09,8949,119193,83024.1,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,597.0,2.18,2.21,0.72,0.73,0.67,-0.33,0.109,9,31781,0.109,4926,165730,53791.5,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,598.0,1.53,1.54,1.06,1.07,0.557,-0.443,0.123,84,71938,0.123,4939,162168,61782.9,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,599.0,1.0,1.01,1.53,1.54,0.432,-0.568,0.124,1386,102731,0.124,9046,112778,129356.8,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,600.0,0.61,0.62,2.14,2.16,0.31,-0.69,0.114,257,136419,0.114,9970,117260,116587.80000000002,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,601.0,0.36,0.37,2.87,2.91,0.208,-0.792,0.092,234,116542,0.092,5743,71417,54988.4,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,602.0,0.2,0.21,3.72,3.75,0.131,-0.869,0.067,8323,140186,0.066,6917,32939,101416.30000000002,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,603.0,0.11,0.12,4.6,4.68,0.079,-0.918,0.046,1455,110439,0.042,6777,13270,35156.4,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,604.0,0.06,0.07,5.55,5.64,0.048,-0.944,0.03,645,69858,0.022,3106,3966,8768.199999999999,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,605.0,0.03,0.04,6.53,6.62,0.027,-0.956,0.019,16523,94203,0.005,4561,3553,33674.200000000004,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,606.0,0.02,0.03,7.51,7.62,0.019,-1.0,0.013,728,48472,0.0,4837,1334,946.4,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,607.0,0.01,0.02,8.44,9.0,0.011,-1.0,0.008,23816,24970,0.0,4564,673,19052.8,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,608.0,0.01,0.02,9.3,9.95,0.01,-1.0,0.007,2576,18342,0.0,3001,448,1803.2,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,609.0,0.0,0.01,9.96,11.7,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,610.0,0.0,0.01,11.4,12.02,0.004,-1.0,0.003,30614,15566,0.0,271,187,9184.2,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,611.0,0.0,0.01,12.41,13.08,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,612.0,0.0,0.01,13.24,14.0,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,613.0,0.0,0.01,13.24,15.73,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,614.0,0.0,0.01,15.2,16.04,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,615.0,0.0,0.01,16.26,17.07,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,616.0,0.0,0.01,16.92,18.14,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,617.0,0.0,0.01,17.92,19.07,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,618.0,0.0,0.01,18.92,20.14,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,619.0,0.0,0.01,19.32,21.14,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,620.0,0.0,0.01,20.37,22.07,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,621.0,0.0,0.01,21.3,23.36,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,622.0,0.0,0.01,22.47,24.49,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,965390.0000000002]
["2025-02-24T11:07:56.000000000",598.465,623.0,0.0,0.01,23.92,25.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,574.0,23.38,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,575.0,22.27,24.2,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,940,683.5999999999999,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,576.0,22.02,23.22,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,362,31.8,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,577.0,20.28,22.22,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,1932,128.0,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,578.0,19.25,21.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,579.0,18.27,20.24,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,580.0,18.02,19.87,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,581.0,16.95,18.79,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,2481,1062,744.3000000000001,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,582.0,15.34,17.26,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,583.0,15.03,16.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6077,1230.9,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,584.0,13.5,15.81,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8788,464.5,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,585.0,13.05,14.23,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9939,1853.0,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,586.0,12.04,13.83,0.02,0.03,0.983,-0.017,0.007,5,3,0.007,1162,7405,816.9000000000001,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,587.0,10.85,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21286,1840.8,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,588.0,10.59,10.71,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,25053,5979.0,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,589.0,9.6,9.72,0.05,0.06,0.972,-0.028,0.013,2,28,0.013,11475,24591,14920.1,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,590.0,8.62,8.72,0.06,0.07,0.965,-0.035,0.016,64,127,0.016,28068,39595,45011.2,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,591.0,7.64,7.73,0.07,0.08,0.954,-0.046,0.022,53,136,0.022,13302,29375,29381.0,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,592.0,6.67,6.76,0.1,0.11,0.941,-0.059,0.028,60,174,0.028,5423,31533,15352.4,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,593.0,5.7,5.8,0.14,0.15,0.919,-0.081,0.038,42,1166,0.038,5805,50177,22218.6,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,594.0,4.79,4.83,0.2,0.21,0.883,-0.117,0.052,39,1095,0.052,6368,60712,33316.4,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,595.0,3.89,3.93,0.29,0.3,0.832,-0.168,0.07,65,3468,0.07,9030,121827,63665.0,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,596.0,3.04,3.08,0.45,0.46,0.762,-0.238,0.089,279,9253,0.09,8949,119534,83024.1,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,597.0,2.3,2.31,0.68,0.69,0.67,-0.33,0.109,9,31924,0.109,4926,166006,53791.5,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,598.0,1.61,1.62,1.0,1.01,0.557,-0.443,0.123,84,72573,0.123,4939,162691,61782.9,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,599.0,1.06,1.07,1.45,1.46,0.432,-0.568,0.124,1386,103124,0.124,9046,113157,129356.8,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,600.0,0.65,0.66,2.03,2.06,0.31,-0.69,0.114,257,136879,0.114,9970,117272,116587.80000000002,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,601.0,0.38,0.39,2.76,2.8,0.208,-0.792,0.092,234,116734,0.092,5743,71429,54988.4,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,602.0,0.21,0.22,3.59,3.63,0.131,-0.869,0.067,8323,140276,0.066,6917,32940,101416.30000000002,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,603.0,0.11,0.12,4.47,4.54,0.079,-0.918,0.046,1455,110508,0.042,6777,13276,35156.4,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,604.0,0.06,0.07,5.4,5.5,0.048,-0.944,0.03,645,69910,0.022,3106,3967,8768.199999999999,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,605.0,0.03,0.04,6.37,6.48,0.027,-0.956,0.019,16523,94464,0.005,4561,3553,33674.200000000004,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,606.0,0.02,0.03,7.36,7.45,0.019,-1.0,0.013,728,48472,0.0,4837,1534,946.4,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,607.0,0.01,0.02,8.34,9.16,0.011,-1.0,0.008,23816,24979,0.0,4564,675,19052.8,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,608.0,0.01,0.02,9.3,9.89,0.01,-1.0,0.007,2576,18342,0.0,3001,448,1803.2,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,609.0,0.0,0.01,9.78,11.69,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,610.0,0.0,0.01,11.2,11.98,0.004,-1.0,0.003,30614,15566,0.0,271,205,9184.2,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,611.0,0.0,0.01,12.21,12.99,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,612.0,0.0,0.01,13.24,13.97,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,613.0,0.0,0.01,13.76,15.73,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,614.0,0.0,0.01,15.2,15.99,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,615.0,0.0,0.01,16.26,16.98,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,616.0,0.0,0.01,16.2,17.99,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,617.0,0.0,0.01,17.21,18.97,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,618.0,0.0,0.01,18.21,19.97,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,619.0,0.0,0.01,19.77,21.54,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,620.0,0.0,0.01,20.21,21.99,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,621.0,0.0,0.01,21.21,23.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,622.0,0.0,0.01,22.79,24.69,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,965390.0000000002]
["2025-02-24T11:08:07.000000000",598.605,623.0,0.0,0.01,23.79,25.74,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,965390.0000000002]
["2025-02-24T11:08:19.000000000",598.41,574.0,23.27,25.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,964454.2]
["2025-02-24T11:08:19.000000000",598.41,575.0,23.01,24.14,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,940,683.5999999999999,964454.2]
["2025-02-24T11:08:19.000000000",598.41,576.0,21.4,23.8,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,363,31.8,964454.2]
["2025-02-24T11:08:19.000000000",598.41,577.0,20.28,22.16,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2020,128.0,964454.2]
["2025-02-24T11:08:19.000000000",598.41,578.0,19.86,21.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,964454.2]
["2025-02-24T11:08:19.000000000",598.41,579.0,18.28,20.81,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,964454.2]
["2025-02-24T11:08:19.000000000",598.41,580.0,17.64,19.79,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,964454.2]
["2025-02-24T11:08:19.000000000",598.41,581.0,16.85,18.14,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,2481,1062,744.3000000000001,964454.2]
["2025-02-24T11:08:19.000000000",598.41,582.0,15.6,17.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,964454.2]
["2025-02-24T11:08:19.000000000",598.41,583.0,14.61,16.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6087,1230.9,964454.2]
["2025-02-24T11:08:19.000000000",598.41,584.0,13.3,15.81,0.02,0.03,0.989,-0.011,0.004,4,2,0.004,925,8788,371.6,964454.2]
["2025-02-24T11:08:19.000000000",598.41,585.0,13.1,14.77,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9939,1853.0,964454.2]
["2025-02-24T11:08:19.000000000",598.41,586.0,11.85,13.83,0.02,0.03,0.987,-0.012,0.006,5,3,0.006,1162,7405,700.2,964454.2]
["2025-02-24T11:08:19.000000000",598.41,587.0,10.44,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21286,1840.8,964454.2]
["2025-02-24T11:08:19.000000000",598.41,588.0,10.4,10.52,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,25055,5979.0,964454.2]
["2025-02-24T11:08:19.000000000",598.41,589.0,9.41,9.53,0.05,0.06,0.972,-0.028,0.013,2,28,0.013,11475,24592,14920.1,964454.2]
["2025-02-24T11:08:19.000000000",598.41,590.0,8.43,8.53,0.06,0.07,0.966,-0.034,0.016,64,127,0.016,28068,39697,45011.2,964454.2]
["2025-02-24T11:08:19.000000000",598.41,591.0,7.45,7.55,0.07,0.08,0.958,-0.042,0.02,53,136,0.02,13302,29385,26710.000000000004,964454.2]
["2025-02-24T11:08:19.000000000",598.41,592.0,6.48,6.58,0.1,0.11,0.942,-0.058,0.027,60,174,0.027,5423,31571,14804.1,964454.2]
["2025-02-24T11:08:19.000000000",598.41,593.0,5.53,5.62,0.14,0.15,0.92,-0.08,0.037,42,1171,0.037,5805,50442,21633.9,964454.2]
["2025-02-24T11:08:19.000000000",598.41,594.0,4.61,4.66,0.21,0.22,0.892,-0.108,0.05,39,1098,0.05,6368,60759,32035.000000000004,964454.2]
["2025-02-24T11:08:19.000000000",598.41,595.0,3.72,3.77,0.32,0.33,0.843,-0.156,0.067,65,3468,0.067,9030,122208,60936.5,964454.2]
["2025-02-24T11:08:19.000000000",598.41,596.0,2.9,2.94,0.5,0.51,0.774,-0.226,0.086,279,9260,0.086,8949,120095,79360.79999999999,964454.2]
["2025-02-24T11:08:19.000000000",598.41,597.0,2.15,2.18,0.75,0.76,0.686,-0.314,0.107,9,31948,0.107,4926,166369,52804.49999999999,964454.2]
["2025-02-24T11:08:19.000000000",598.41,598.0,1.51,1.52,1.09,1.11,0.575,-0.424,0.122,84,73133,0.122,4939,163122,61280.600000000006,964454.2]
["2025-02-24T11:08:19.000000000",598.41,599.0,0.99,1.0,1.58,1.59,0.451,-0.549,0.126,1386,103859,0.126,9046,113361,131443.2,964454.2]
["2025-02-24T11:08:19.000000000",598.41,600.0,0.61,0.62,2.18,2.21,0.328,-0.672,0.116,257,137118,0.116,9970,117421,118633.19999999998,964454.2]
["2025-02-24T11:08:19.000000000",598.41,601.0,0.35,0.36,2.92,2.96,0.219,-0.78,0.096,234,116893,0.095,5743,71469,56804.90000000001,964454.2]
["2025-02-24T11:08:19.000000000",598.41,602.0,0.2,0.21,3.76,3.83,0.137,-0.861,0.071,8323,140487,0.069,6917,32944,106820.6,964454.2]
["2025-02-24T11:08:19.000000000",598.41,603.0,0.11,0.12,4.64,4.73,0.081,-0.914,0.048,1455,110534,0.043,6777,13278,36125.1,964454.2]
["2025-02-24T11:08:19.000000000",598.41,604.0,0.06,0.07,5.6,5.7,0.049,-0.941,0.031,645,69930,0.023,3106,3967,9143.3,964454.2]
["2025-02-24T11:08:19.000000000",598.41,605.0,0.03,0.04,6.57,6.67,0.028,-0.953,0.019,16523,94489,0.004,4561,3553,33218.100000000006,964454.2]
["2025-02-24T11:08:19.000000000",598.41,606.0,0.02,0.03,7.55,7.66,0.02,-1.0,0.013,728,48473,0.0,4837,1543,946.4,964454.2]
["2025-02-24T11:08:19.000000000",598.41,607.0,0.01,0.02,8.34,8.99,0.012,-1.0,0.008,23816,24988,0.0,4564,675,19052.8,964454.2]
["2025-02-24T11:08:19.000000000",598.41,608.0,0.01,0.02,9.3,9.89,0.011,-1.0,0.007,2576,18342,0.0,3001,448,1803.2,964454.2]
["2025-02-24T11:08:19.000000000",598.41,609.0,0.0,0.01,9.37,11.5,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,964454.2]
["2025-02-24T11:08:19.000000000",598.41,610.0,0.0,0.01,11.2,11.79,0.004,-1.0,0.003,30614,15566,0.0,271,205,9184.2,964454.2]
["2025-02-24T11:08:19.000000000",598.41,611.0,0.0,0.01,12.21,12.97,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,964454.2]
["2025-02-24T11:08:19.000000000",598.41,612.0,0.0,0.01,13.24,13.95,0.003,-1.0,0.002,13394,6087,0.0,31,41,2678.8,964454.2]
["2025-02-24T11:08:19.000000000",598.41,613.0,0.0,0.01,13.2,15.73,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,964454.2]
["2025-02-24T11:08:19.000000000",598.41,614.0,0.0,0.01,15.2,15.96,0.003,-1.0,0.002,8209,882,0.0,10,4,1641.8,964454.2]
["2025-02-24T11:08:19.000000000",598.41,615.0,0.0,0.01,16.26,16.96,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,964454.2]
["2025-02-24T11:08:19.000000000",598.41,616.0,0.0,0.01,16.2,18.54,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,964454.2]
["2025-02-24T11:08:19.000000000",598.41,617.0,0.0,0.01,17.21,19.67,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,964454.2]
["2025-02-24T11:08:19.000000000",598.41,618.0,0.0,0.01,18.96,20.73,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,964454.2]
["2025-02-24T11:08:19.000000000",598.41,619.0,0.0,0.01,19.21,21.07,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,964454.2]
["2025-02-24T11:08:19.000000000",598.41,620.0,0.0,0.01,20.21,22.59,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,964454.2]
["2025-02-24T11:08:19.000000000",598.41,621.0,0.0,0.01,21.21,23.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,964454.2]
["2025-02-24T11:08:19.000000000",598.41,622.0,0.0,0.01,22.27,24.69,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,964454.2]
["2025-02-24T11:08:19.000000000",598.41,623.0,0.0,0.01,23.27,25.74,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,964454.2]
["2025-02-24T11:08:30.000000000",598.185,574.0,23.59,25.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,575.0,22.27,23.84,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,940,682.9,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,576.0,20.87,23.58,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,364,31.8,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,577.0,19.88,22.59,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2031,126.0,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,578.0,19.65,21.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,579.0,18.7,19.89,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,580.0,17.62,19.47,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,581.0,16.62,17.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1062,744.3000000000001,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,582.0,14.88,17.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,583.0,14.6,16.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6087,1230.9,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,584.0,13.05,15.58,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8788,462.5,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,585.0,12.89,13.83,0.02,0.03,1.0,-0.012,0.0,39,17,0.005,3667,9940,1833.5,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,586.0,11.66,13.59,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7406,697.2,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,587.0,10.31,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21296,1839.2,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,588.0,10.19,10.32,0.04,0.05,1.0,-0.023,0.0,4,93,0.011,5975,25055,6572.499999999999,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,589.0,9.2,9.31,0.05,0.06,0.953,-0.029,0.004,2,28,0.013,11475,24592,14918.3,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,590.0,8.22,8.34,0.06,0.07,0.951,-0.035,0.009,64,127,0.017,28068,39710,47773.2,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,591.0,7.25,7.34,0.08,0.09,0.943,-0.047,0.016,53,138,0.022,13302,29425,29349.2,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,592.0,6.28,6.37,0.12,0.13,0.93,-0.064,0.026,60,174,0.03,5423,31597,16425.0,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,593.0,5.33,5.43,0.17,0.18,0.907,-0.09,0.038,42,1171,0.041,5805,50529,23960.1,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,594.0,4.43,4.47,0.24,0.25,0.869,-0.129,0.054,39,1101,0.056,6368,60766,35871.4,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,595.0,3.56,3.59,0.37,0.38,0.816,-0.184,0.073,65,3472,0.073,9030,122275,66393.5,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,596.0,2.75,2.78,0.56,0.57,0.74,-0.258,0.092,279,9268,0.092,8949,120255,84897.6,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,597.0,2.02,2.05,0.83,0.84,0.645,-0.353,0.11,9,32042,0.11,4926,166666,54285.0,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,598.0,1.4,1.42,1.2,1.21,0.532,-0.467,0.121,84,73852,0.122,4939,163277,61272.2,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,599.0,0.91,0.92,1.71,1.72,0.408,-0.591,0.122,1386,104257,0.122,9046,113412,127270.40000000002,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,600.0,0.56,0.57,2.35,2.37,0.291,-0.711,0.109,257,137891,0.109,9970,117511,111474.3,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,601.0,0.32,0.33,3.11,3.14,0.193,-0.807,0.087,234,116993,0.087,5743,71487,51999.9,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,602.0,0.18,0.19,3.97,4.0,0.123,-0.877,0.063,8323,140503,0.063,6917,32945,96012.0,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,603.0,0.1,0.11,4.85,4.96,0.077,-0.923,0.044,1455,110621,0.044,6777,13282,36220.8,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,604.0,0.06,0.07,5.8,5.9,0.047,-0.953,0.029,645,70185,0.029,3106,3967,10877.9,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,605.0,0.03,0.04,6.79,6.9,0.027,-0.973,0.018,16523,94507,0.018,4561,3555,37951.2,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,606.0,0.02,0.03,7.77,7.88,0.019,-0.981,0.012,728,48473,0.012,4837,1543,6678.0,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,607.0,0.01,0.02,8.55,8.99,0.011,-0.989,0.008,23816,24989,0.008,4564,675,22704.0,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,608.0,0.01,0.02,9.36,9.89,0.01,-0.99,0.007,2576,18342,0.007,3001,448,3903.9,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,609.0,0.0,0.01,10.2,11.38,0.004,-0.996,0.003,14807,15519,0.003,235,153,4512.599999999999,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,610.0,0.0,0.01,11.23,12.36,0.004,-0.996,0.003,30614,15567,0.003,271,205,9265.5,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,611.0,0.0,0.01,12.23,14.14,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,612.0,0.0,0.01,13.25,13.94,0.003,-0.997,0.002,13394,6089,0.002,31,41,2685.0,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,613.0,0.0,0.01,13.44,16.12,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,614.0,0.0,0.01,15.21,16.15,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,615.0,0.0,0.01,16.28,16.96,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,616.0,0.0,0.01,16.44,19.06,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,617.0,0.0,0.01,17.41,19.82,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,618.0,0.0,0.01,18.47,21.11,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,619.0,0.0,0.01,19.41,22.11,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,620.0,0.0,0.01,21.13,23.11,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,621.0,0.0,0.01,22.2,24.11,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,622.0,0.0,0.01,22.42,25.09,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,982013.3000000002]
["2025-02-24T11:08:30.000000000",598.185,623.0,0.0,0.01,23.42,26.11,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,574.0,23.07,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,575.0,22.63,23.81,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,940,682.9,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,576.0,21.02,23.57,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,364,31.8,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,577.0,19.89,21.84,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2053,126.0,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,578.0,18.89,21.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,579.0,17.89,19.84,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,580.0,17.64,18.88,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,581.0,15.89,18.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1062,744.3000000000001,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,582.0,14.9,17.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,583.0,13.9,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6087,1230.9,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,584.0,13.65,15.59,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8788,462.5,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,585.0,12.89,14.58,0.02,0.03,1.0,-0.012,0.0,39,17,0.005,3667,9940,1833.5,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,586.0,10.92,13.6,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7406,697.2,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,587.0,10.69,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21296,1839.2,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,588.0,10.24,10.37,0.04,0.05,1.0,-0.023,0.0,4,93,0.011,5975,25056,6572.499999999999,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,589.0,9.25,9.38,0.05,0.06,0.953,-0.029,0.004,2,28,0.013,11475,24592,14918.3,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,590.0,8.28,8.38,0.06,0.07,0.951,-0.035,0.009,64,127,0.017,28068,39716,47773.2,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,591.0,7.3,7.4,0.08,0.09,0.943,-0.047,0.016,53,138,0.022,13302,29435,29349.2,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,592.0,6.32,6.43,0.12,0.13,0.93,-0.064,0.026,60,174,0.03,5423,31599,16425.0,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,593.0,5.38,5.47,0.17,0.18,0.907,-0.09,0.038,42,1177,0.041,5805,50550,23960.1,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,594.0,4.49,4.52,0.24,0.25,0.869,-0.129,0.054,39,1101,0.056,6368,60813,35871.4,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,595.0,3.61,3.64,0.36,0.37,0.816,-0.184,0.073,65,3502,0.073,9030,122343,66393.5,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,596.0,2.8,2.83,0.55,0.56,0.74,-0.258,0.092,279,9269,0.092,8949,120665,84897.6,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,597.0,2.06,2.09,0.81,0.82,0.645,-0.353,0.11,9,32160,0.11,4926,166802,54285.0,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,598.0,1.44,1.45,1.18,1.19,0.532,-0.467,0.121,84,74028,0.122,4939,163351,61272.2,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,599.0,0.94,0.95,1.68,1.7,0.408,-0.591,0.122,1386,104583,0.122,9046,113479,127270.40000000002,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,600.0,0.57,0.58,2.31,2.33,0.291,-0.711,0.109,257,138313,0.109,9970,117564,111474.3,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,601.0,0.33,0.34,3.06,3.09,0.193,-0.807,0.087,234,117028,0.087,5743,71489,51999.9,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,602.0,0.18,0.19,3.92,3.96,0.123,-0.877,0.063,8323,140524,0.063,6917,32945,96012.0,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,603.0,0.1,0.11,4.82,4.89,0.077,-0.923,0.044,1455,110658,0.044,6777,13282,36220.8,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,604.0,0.06,0.07,5.76,5.85,0.047,-0.953,0.029,645,70190,0.029,3106,3967,10877.9,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,605.0,0.03,0.04,6.73,6.83,0.027,-0.973,0.018,16523,94509,0.018,4561,3556,37951.2,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,606.0,0.02,0.03,7.72,7.82,0.019,-0.981,0.012,728,48479,0.012,4837,1544,6678.0,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,607.0,0.01,0.02,8.56,8.99,0.011,-0.989,0.008,23816,24990,0.008,4564,675,22704.0,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,608.0,0.01,0.02,9.41,9.89,0.01,-0.99,0.007,2576,18342,0.007,3001,448,3903.9,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,609.0,0.0,0.01,10.24,12.12,0.004,-0.996,0.003,14807,15519,0.003,235,153,4512.599999999999,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,610.0,0.0,0.01,11.24,12.35,0.004,-0.996,0.003,30614,15567,0.003,271,205,9265.5,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,611.0,0.0,0.01,12.24,14.12,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,612.0,0.0,0.01,13.26,13.94,0.003,-0.997,0.002,13394,6089,0.002,31,41,2685.0,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,613.0,0.0,0.01,14.2,16.12,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,614.0,0.0,0.01,15.21,16.35,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,615.0,0.0,0.01,16.29,16.96,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,616.0,0.0,0.01,16.43,19.06,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,617.0,0.0,0.01,17.43,20.02,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,618.0,0.0,0.01,18.47,21.11,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,619.0,0.0,0.01,19.52,22.11,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,620.0,0.0,0.01,21.17,22.33,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,621.0,0.0,0.01,22.16,24.11,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,622.0,0.0,0.01,22.43,24.99,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,982013.3000000002]
["2025-02-24T11:08:41.000000000",598.245,623.0,0.0,0.01,23.43,26.11,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,982013.3000000002]
["2025-02-24T11:08:52.000000000",598.27,574.0,22.89,24.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,980593.5]
["2025-02-24T11:08:52.000000000",598.27,575.0,22.62,23.81,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,940,682.9,980593.5]
["2025-02-24T11:08:52.000000000",598.27,576.0,21.61,22.78,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,364,31.8,980593.5]
["2025-02-24T11:08:52.000000000",598.27,577.0,20.45,21.77,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,630,2064,126.0,980593.5]
["2025-02-24T11:08:52.000000000",598.27,578.0,19.66,21.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1387,226.40000000000003,980593.5]
["2025-02-24T11:08:52.000000000",598.27,579.0,18.26,19.78,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,980593.5]
["2025-02-24T11:08:52.000000000",598.27,580.0,17.2,19.41,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,980593.5]
["2025-02-24T11:08:52.000000000",598.27,581.0,16.63,17.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1062,744.3000000000001,980593.5]
["2025-02-24T11:08:52.000000000",598.27,582.0,15.65,17.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,980593.5]
["2025-02-24T11:08:52.000000000",598.27,583.0,13.9,16.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6087,1230.9,980593.5]
["2025-02-24T11:08:52.000000000",598.27,584.0,13.7,15.54,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8788,462.5,980593.5]
["2025-02-24T11:08:52.000000000",598.27,585.0,12.69,13.77,0.02,0.03,1.0,-0.012,0.0,39,17,0.005,3667,9940,1833.5,980593.5]
["2025-02-24T11:08:52.000000000",598.27,586.0,11.47,13.55,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7416,697.2,980593.5]
["2025-02-24T11:08:52.000000000",598.27,587.0,10.71,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21296,1839.2,980593.5]
["2025-02-24T11:08:52.000000000",598.27,588.0,10.27,10.37,0.04,0.05,1.0,-0.023,0.0,4,93,0.011,5975,25056,6572.499999999999,980593.5]
["2025-02-24T11:08:52.000000000",598.27,589.0,9.28,9.38,0.05,0.06,0.952,-0.029,0.004,2,28,0.013,11475,24622,14918.3,980593.5]
["2025-02-24T11:08:52.000000000",598.27,590.0,8.3,8.39,0.06,0.07,0.949,-0.035,0.009,64,127,0.017,28068,39756,47773.2,980593.5]
["2025-02-24T11:08:52.000000000",598.27,591.0,7.32,7.41,0.09,0.1,0.942,-0.047,0.016,53,139,0.023,13302,29436,30679.4,980593.5]
["2025-02-24T11:08:52.000000000",598.27,592.0,6.35,6.45,0.12,0.13,0.926,-0.067,0.027,60,174,0.031,5423,31600,16973.3,980593.5]
["2025-02-24T11:08:52.000000000",598.27,593.0,5.4,5.49,0.17,0.18,0.903,-0.093,0.039,42,1177,0.042,5805,50582,24544.8,980593.5]
["2025-02-24T11:08:52.000000000",598.27,594.0,4.49,4.54,0.24,0.25,0.869,-0.129,0.054,39,1101,0.056,6368,61013,35871.4,980593.5]
["2025-02-24T11:08:52.000000000",598.27,595.0,3.62,3.66,0.36,0.37,0.815,-0.184,0.072,65,3561,0.073,9030,122455,66386.99999999999,980593.5]
["2025-02-24T11:08:52.000000000",598.27,596.0,2.81,2.84,0.54,0.55,0.739,-0.26,0.092,279,9277,0.092,8949,120778,84897.6,980593.5]
["2025-02-24T11:08:52.000000000",598.27,597.0,2.08,2.1,0.8,0.81,0.644,-0.356,0.109,9,32174,0.109,4926,167307,53791.5,980593.5]
["2025-02-24T11:08:52.000000000",598.27,598.0,1.45,1.46,1.17,1.18,0.531,-0.469,0.121,84,74341,0.121,4939,163712,60778.3,980593.5]
["2025-02-24T11:08:52.000000000",598.27,599.0,0.94,0.95,1.66,1.68,0.408,-0.592,0.121,1386,105332,0.121,9046,113507,126227.2,980593.5]
["2025-02-24T11:08:52.000000000",598.27,600.0,0.58,0.59,2.28,2.32,0.291,-0.709,0.108,257,139579,0.108,9970,118238,110451.6,980593.5]
["2025-02-24T11:08:52.000000000",598.27,601.0,0.33,0.34,3.04,3.09,0.193,-0.807,0.087,234,117188,0.087,5743,71492,51999.9,980593.5]
["2025-02-24T11:08:52.000000000",598.27,602.0,0.18,0.19,3.89,3.94,0.119,-0.881,0.063,8323,140693,0.063,6917,32946,96012.0,980593.5]
["2025-02-24T11:08:52.000000000",598.27,603.0,0.1,0.11,4.79,4.87,0.073,-0.927,0.043,1455,110853,0.043,6777,13282,35397.6,980593.5]
["2025-02-24T11:08:52.000000000",598.27,604.0,0.06,0.07,5.73,5.83,0.047,-0.953,0.029,645,70236,0.029,3106,3968,10877.9,980593.5]
["2025-02-24T11:08:52.000000000",598.27,605.0,0.03,0.04,6.71,6.8,0.027,-0.973,0.018,16523,94529,0.018,4561,3556,37951.2,980593.5]
["2025-02-24T11:08:52.000000000",598.27,606.0,0.02,0.03,7.7,7.8,0.019,-0.981,0.012,728,48479,0.012,4837,1544,6678.0,980593.5]
["2025-02-24T11:08:52.000000000",598.27,607.0,0.01,0.02,8.63,8.99,0.011,-0.989,0.008,23816,24991,0.008,4564,675,22704.0,980593.5]
["2025-02-24T11:08:52.000000000",598.27,608.0,0.01,0.02,9.44,9.91,0.01,-0.99,0.007,2576,18342,0.007,3001,448,3903.9,980593.5]
["2025-02-24T11:08:52.000000000",598.27,609.0,0.0,0.01,10.13,11.33,0.004,-0.996,0.003,14807,15519,0.003,235,153,4512.599999999999,980593.5]
["2025-02-24T11:08:52.000000000",598.27,610.0,0.0,0.01,11.25,12.23,0.004,-0.996,0.003,30614,15567,0.003,271,205,9265.5,980593.5]
["2025-02-24T11:08:52.000000000",598.27,611.0,0.0,0.01,12.24,13.4,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,980593.5]
["2025-02-24T11:08:52.000000000",598.27,612.0,0.0,0.01,13.27,13.94,0.003,-0.997,0.002,13394,6089,0.002,31,41,2685.0,980593.5]
["2025-02-24T11:08:52.000000000",598.27,613.0,0.0,0.01,14.18,16.12,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,980593.5]
["2025-02-24T11:08:52.000000000",598.27,614.0,0.0,0.01,15.23,16.35,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,980593.5]
["2025-02-24T11:08:52.000000000",598.27,615.0,0.0,0.01,16.33,16.96,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,980593.5]
["2025-02-24T11:08:52.000000000",598.27,616.0,0.0,0.01,16.48,18.41,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,980593.5]
["2025-02-24T11:08:52.000000000",598.27,617.0,0.0,0.01,17.48,19.41,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,980593.5]
["2025-02-24T11:08:52.000000000",598.27,618.0,0.0,0.01,18.48,20.46,0.002,-0.998,0.001,2583,113,0.001,3,3,258.6,980593.5]
["2025-02-24T11:08:52.000000000",598.27,619.0,0.0,0.01,20.25,21.95,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,980593.5]
["2025-02-24T11:08:52.000000000",598.27,620.0,0.0,0.01,21.24,22.35,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,980593.5]
["2025-02-24T11:08:52.000000000",598.27,621.0,0.0,0.01,22.24,23.35,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,980593.5]
["2025-02-24T11:08:52.000000000",598.27,622.0,0.0,0.01,23.24,24.35,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,980593.5]
["2025-02-24T11:08:52.000000000",598.27,623.0,0.0,0.01,24.22,25.35,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,980593.5]
["2025-02-24T11:09:04.000000000",598.385,574.0,23.8,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,575.0,22.84,23.81,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,940,683.5999999999999,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,576.0,21.11,22.96,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,367,31.8,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,577.0,20.81,22.57,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2086,128.0,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,578.0,19.84,21.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,579.0,18.79,20.05,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,580.0,17.75,19.61,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,581.0,16.81,18.03,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,2481,1062,744.3000000000001,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,582.0,15.82,16.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,583.0,14.82,16.63,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6087,1230.9,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,584.0,13.8,15.76,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,585.0,12.85,14.02,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9960,1853.0,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,586.0,11.81,13.03,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7416,700.2,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,587.0,10.83,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21296,1840.8,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,588.0,10.37,10.5,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,25056,5979.0,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,589.0,9.38,9.5,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,24622,14920.1,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,590.0,8.41,8.5,0.06,0.07,0.965,-0.035,0.017,64,127,0.017,28068,39781,47824.4,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,591.0,7.42,7.53,0.08,0.09,0.949,-0.05,0.023,53,139,0.023,13302,29437,30716.5,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,592.0,6.45,6.56,0.11,0.12,0.933,-0.067,0.03,60,174,0.03,5423,31605,16449.0,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,593.0,5.5,5.59,0.15,0.16,0.911,-0.089,0.04,42,1177,0.04,5805,50585,23388.000000000004,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,594.0,4.59,4.63,0.22,0.23,0.875,-0.125,0.054,39,1101,0.054,6368,61041,34597.8,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,595.0,3.71,3.74,0.34,0.35,0.821,-0.179,0.071,65,3561,0.071,9030,122647,64574.5,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,596.0,2.88,2.91,0.51,0.52,0.748,-0.252,0.09,279,9278,0.09,8949,120949,83052.0,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,597.0,2.14,2.16,0.76,0.77,0.655,-0.345,0.108,9,32242,0.109,4926,167345,53790.59999999999,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,598.0,1.5,1.51,1.12,1.13,0.543,-0.457,0.121,84,74605,0.121,4939,163847,60778.3,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,599.0,0.98,0.99,1.59,1.61,0.419,-0.581,0.123,1386,105467,0.123,9046,113534,128313.6,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,600.0,0.6,0.61,2.21,2.24,0.3,-0.703,0.111,257,139736,0.109,9970,118254,111525.7,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,601.0,0.35,0.36,2.95,2.99,0.199,-0.801,0.089,234,117268,0.089,5743,71493,53195.3,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,602.0,0.19,0.2,3.8,3.83,0.121,-0.878,0.065,8323,140756,0.063,6917,32951,97676.6,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,603.0,0.1,0.11,4.68,4.76,0.074,-0.923,0.044,1455,110858,0.039,6777,13283,32832.3,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,604.0,0.06,0.07,5.63,5.72,0.047,-0.945,0.029,645,70247,0.022,3106,3968,8703.699999999999,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,605.0,0.03,0.04,6.6,6.7,0.027,-0.956,0.018,16523,94529,0.004,4561,3556,31565.800000000003,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,606.0,0.02,0.03,7.59,7.69,0.019,-1.0,0.013,728,48479,0.0,4837,1544,946.4,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,607.0,0.01,0.02,8.45,8.97,0.011,-1.0,0.008,23816,24991,0.0,4564,675,19052.8,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,608.0,0.01,0.02,9.44,9.91,0.01,-1.0,0.007,2576,18342,0.0,3001,448,1803.2,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,609.0,0.0,0.01,10.01,11.39,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,610.0,0.0,0.01,11.27,12.23,0.004,-1.0,0.003,30614,15567,0.0,271,205,9184.2,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,611.0,0.0,0.01,12.26,13.38,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,612.0,0.0,0.01,13.27,13.94,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,613.0,0.0,0.01,14.05,15.94,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,614.0,0.0,0.01,15.23,16.2,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,615.0,0.0,0.01,16.34,16.96,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,616.0,0.0,0.01,16.25,18.17,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,617.0,0.0,0.01,17.26,19.95,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,618.0,0.0,0.01,18.28,20.22,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,619.0,0.0,0.01,19.32,21.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,620.0,0.0,0.01,21.0,22.75,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,621.0,0.0,0.01,21.98,23.2,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,622.0,0.0,0.01,22.44,24.95,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,956766.2000000002]
["2025-02-24T11:09:04.000000000",598.385,623.0,0.0,0.01,23.42,25.22,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,956766.2000000002]
["2025-02-24T11:09:15.000000000",598.31,574.0,23.73,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,954417.7]
["2025-02-24T11:09:15.000000000",598.31,575.0,22.84,24.57,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,940,683.5999999999999,954417.7]
["2025-02-24T11:09:15.000000000",598.31,576.0,21.73,23.71,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,367,31.8,954417.7]
["2025-02-24T11:09:15.000000000",598.31,577.0,20.76,22.57,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,2086,128.0,954417.7]
["2025-02-24T11:09:15.000000000",598.31,578.0,19.14,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,954417.7]
["2025-02-24T11:09:15.000000000",598.31,579.0,18.74,19.96,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,954417.7]
["2025-02-24T11:09:15.000000000",598.31,580.0,17.76,19.36,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,954417.7]
["2025-02-24T11:09:15.000000000",598.31,581.0,16.75,17.95,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,2481,1062,744.3000000000001,954417.7]
["2025-02-24T11:09:15.000000000",598.31,582.0,15.75,16.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,954417.7]
["2025-02-24T11:09:15.000000000",598.31,583.0,14.1,16.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6087,1230.9,954417.7]
["2025-02-24T11:09:15.000000000",598.31,584.0,13.79,15.72,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,954417.7]
["2025-02-24T11:09:15.000000000",598.31,585.0,12.85,13.96,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9960,1853.0,954417.7]
["2025-02-24T11:09:15.000000000",598.31,586.0,11.76,13.73,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7426,700.2,954417.7]
["2025-02-24T11:09:15.000000000",598.31,587.0,10.84,11.99,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21296,1840.8,954417.7]
["2025-02-24T11:09:15.000000000",598.31,588.0,10.34,10.44,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,25056,5979.0,954417.7]
["2025-02-24T11:09:15.000000000",598.31,589.0,9.33,9.44,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,24622,14920.1,954417.7]
["2025-02-24T11:09:15.000000000",598.31,590.0,8.35,8.45,0.06,0.07,0.965,-0.035,0.017,64,127,0.017,28068,39786,47824.4,954417.7]
["2025-02-24T11:09:15.000000000",598.31,591.0,7.38,7.46,0.08,0.09,0.953,-0.047,0.022,53,139,0.022,13302,29451,29381.0,954417.7]
["2025-02-24T11:09:15.000000000",598.31,592.0,6.41,6.5,0.11,0.12,0.937,-0.063,0.03,60,174,0.03,5423,31610,16449.0,954417.7]
["2025-02-24T11:09:15.000000000",598.31,593.0,5.46,5.54,0.15,0.16,0.914,-0.086,0.04,42,1177,0.04,5805,50601,23388.000000000004,954417.7]
["2025-02-24T11:09:15.000000000",598.31,594.0,4.54,4.57,0.23,0.24,0.875,-0.125,0.054,39,1102,0.054,6368,61042,34597.8,954417.7]
["2025-02-24T11:09:15.000000000",598.31,595.0,3.66,3.69,0.35,0.36,0.821,-0.179,0.072,65,3594,0.071,9030,122656,64580.99999999999,954417.7]
["2025-02-24T11:09:15.000000000",598.31,596.0,2.84,2.87,0.53,0.54,0.747,-0.252,0.091,279,9285,0.09,8949,120994,83079.9,954417.7]
["2025-02-24T11:09:15.000000000",598.31,597.0,2.1,2.12,0.79,0.8,0.653,-0.345,0.108,9,32266,0.109,4926,167390,53790.59999999999,954417.7]
["2025-02-24T11:09:15.000000000",598.31,598.0,1.47,1.48,1.14,1.15,0.542,-0.457,0.121,84,74726,0.121,4939,164002,60778.3,954417.7]
["2025-02-24T11:09:15.000000000",598.31,599.0,0.95,0.96,1.63,1.64,0.418,-0.581,0.123,1386,105485,0.123,9046,113541,128313.6,954417.7]
["2025-02-24T11:09:15.000000000",598.31,600.0,0.59,0.6,2.26,2.28,0.299,-0.701,0.11,257,139785,0.11,9970,118255,112497.0,954417.7]
["2025-02-24T11:09:15.000000000",598.31,601.0,0.34,0.35,3.01,3.03,0.198,-0.801,0.089,234,117555,0.088,5743,71494,52620.99999999999,954417.7]
["2025-02-24T11:09:15.000000000",598.31,602.0,0.19,0.2,3.85,3.89,0.125,-0.873,0.065,8323,140790,0.063,6917,32953,97676.6,954417.7]
["2025-02-24T11:09:15.000000000",598.31,603.0,0.1,0.11,4.73,4.81,0.074,-0.921,0.044,1455,111021,0.038,6777,13283,32154.6,954417.7]
["2025-02-24T11:09:15.000000000",598.31,604.0,0.06,0.07,5.69,5.78,0.047,-0.943,0.029,645,70248,0.021,3106,3968,8393.1,954417.7]
["2025-02-24T11:09:15.000000000",598.31,605.0,0.03,0.04,6.66,6.75,0.027,-0.953,0.018,16523,94530,0.003,4561,3556,31109.7,954417.7]
["2025-02-24T11:09:15.000000000",598.31,606.0,0.02,0.03,7.64,7.73,0.019,-1.0,0.013,728,48486,0.0,4837,1544,946.4,954417.7]
["2025-02-24T11:09:15.000000000",598.31,607.0,0.01,0.02,8.46,8.97,0.011,-1.0,0.008,23816,24991,0.0,4564,675,19052.8,954417.7]
["2025-02-24T11:09:15.000000000",598.31,608.0,0.01,0.02,9.44,9.91,0.01,-1.0,0.007,2576,18342,0.0,3001,448,1803.2,954417.7]
["2025-02-24T11:09:15.000000000",598.31,609.0,0.0,0.01,10.02,11.95,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,954417.7]
["2025-02-24T11:09:15.000000000",598.31,610.0,0.0,0.01,11.28,12.19,0.004,-1.0,0.003,30614,15567,0.0,271,205,9184.2,954417.7]
["2025-02-24T11:09:15.000000000",598.31,611.0,0.0,0.01,12.27,13.22,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,954417.7]
["2025-02-24T11:09:15.000000000",598.31,612.0,0.0,0.01,13.07,13.94,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,954417.7]
["2025-02-24T11:09:15.000000000",598.31,613.0,0.0,0.01,13.45,15.87,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,954417.7]
["2025-02-24T11:09:15.000000000",598.31,614.0,0.0,0.01,15.24,16.26,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,954417.7]
["2025-02-24T11:09:15.000000000",598.31,615.0,0.0,0.01,16.34,16.96,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,954417.7]
["2025-02-24T11:09:15.000000000",598.31,616.0,0.0,0.01,16.3,18.27,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,954417.7]
["2025-02-24T11:09:15.000000000",598.31,617.0,0.0,0.01,17.3,19.95,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,954417.7]
["2025-02-24T11:09:15.000000000",598.31,618.0,0.0,0.01,18.3,20.23,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,954417.7]
["2025-02-24T11:09:15.000000000",598.31,619.0,0.0,0.01,20.06,21.23,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,954417.7]
["2025-02-24T11:09:15.000000000",598.31,620.0,0.0,0.01,21.06,22.95,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,954417.7]
["2025-02-24T11:09:15.000000000",598.31,621.0,0.0,0.01,22.06,23.95,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,954417.7]
["2025-02-24T11:09:15.000000000",598.31,622.0,0.0,0.01,23.06,24.95,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,954417.7]
["2025-02-24T11:09:15.000000000",598.31,623.0,0.0,0.01,24.06,25.95,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,954417.7]
["2025-02-24T11:09:26.000000000",598.15,574.0,23.68,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,954417.7]
["2025-02-24T11:09:26.000000000",598.15,575.0,22.84,23.89,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,940,683.5999999999999,954417.7]
["2025-02-24T11:09:26.000000000",598.15,576.0,21.64,23.58,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,367,31.8,954417.7]
["2025-02-24T11:09:26.000000000",598.15,577.0,20.76,21.88,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,2092,128.0,954417.7]
["2025-02-24T11:09:26.000000000",598.15,578.0,19.71,20.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,954417.7]
["2025-02-24T11:09:26.000000000",598.15,579.0,18.74,19.93,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,954417.7]
["2025-02-24T11:09:26.000000000",598.15,580.0,17.67,18.93,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,954417.7]
["2025-02-24T11:09:26.000000000",598.15,581.0,16.69,17.89,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,2481,1062,744.3000000000001,954417.7]
["2025-02-24T11:09:26.000000000",598.15,582.0,15.06,16.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,954417.7]
["2025-02-24T11:09:26.000000000",598.15,583.0,14.72,15.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6087,1230.9,954417.7]
["2025-02-24T11:09:26.000000000",598.15,584.0,13.73,15.5,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,954417.7]
["2025-02-24T11:09:26.000000000",598.15,585.0,12.85,13.92,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9960,1853.0,954417.7]
["2025-02-24T11:09:26.000000000",598.15,586.0,11.57,13.5,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7426,700.2,954417.7]
["2025-02-24T11:09:26.000000000",598.15,587.0,10.85,11.84,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21296,1840.8,954417.7]
["2025-02-24T11:09:26.000000000",598.15,588.0,10.17,10.3,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,25057,5979.0,954417.7]
["2025-02-24T11:09:26.000000000",598.15,589.0,9.16,9.3,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,24622,14920.1,954417.7]
["2025-02-24T11:09:26.000000000",598.15,590.0,8.2,8.3,0.06,0.07,0.965,-0.035,0.017,64,127,0.017,28068,39801,47824.4,954417.7]
["2025-02-24T11:09:26.000000000",598.15,591.0,7.22,7.32,0.08,0.09,0.953,-0.047,0.022,53,139,0.022,13302,29486,29381.0,954417.7]
["2025-02-24T11:09:26.000000000",598.15,592.0,6.25,6.36,0.12,0.13,0.937,-0.063,0.03,60,174,0.03,5423,31623,16449.0,954417.7]
["2025-02-24T11:09:26.000000000",598.15,593.0,5.31,5.4,0.17,0.18,0.914,-0.086,0.04,42,1177,0.04,5805,50607,23388.000000000004,954417.7]
["2025-02-24T11:09:26.000000000",598.15,594.0,4.4,4.44,0.25,0.26,0.875,-0.125,0.054,39,1102,0.054,6368,61085,34597.8,954417.7]
["2025-02-24T11:09:26.000000000",598.15,595.0,3.53,3.56,0.38,0.39,0.821,-0.179,0.072,65,3604,0.071,9030,122667,64580.99999999999,954417.7]
["2025-02-24T11:09:26.000000000",598.15,596.0,2.72,2.75,0.57,0.58,0.747,-0.252,0.091,279,9289,0.09,8949,121476,83079.9,954417.7]
["2025-02-24T11:09:26.000000000",598.15,597.0,2.0,2.02,0.84,0.85,0.653,-0.345,0.108,9,32278,0.109,4926,167457,53790.59999999999,954417.7]
["2025-02-24T11:09:26.000000000",598.15,598.0,1.39,1.4,1.22,1.23,0.542,-0.457,0.121,84,75214,0.121,4939,164293,60778.3,954417.7]
["2025-02-24T11:09:26.000000000",598.15,599.0,0.9,0.91,1.72,1.75,0.418,-0.581,0.123,1386,105772,0.123,9046,113585,128313.6,954417.7]
["2025-02-24T11:09:26.000000000",598.15,600.0,0.55,0.56,2.37,2.4,0.299,-0.701,0.11,257,140631,0.11,9970,118268,112497.0,954417.7]
["2025-02-24T11:09:26.000000000",598.15,601.0,0.32,0.33,3.14,3.17,0.198,-0.801,0.089,234,117593,0.088,5743,71494,52620.99999999999,954417.7]
["2025-02-24T11:09:26.000000000",598.15,602.0,0.18,0.19,4.0,4.04,0.125,-0.873,0.065,8323,140807,0.063,6917,32954,97676.6,954417.7]
["2025-02-24T11:09:26.000000000",598.15,603.0,0.1,0.11,4.88,4.97,0.074,-0.921,0.044,1455,111047,0.038,6777,13283,32154.6,954417.7]
["2025-02-24T11:09:26.000000000",598.15,604.0,0.06,0.07,5.82,5.93,0.047,-0.943,0.029,645,70251,0.021,3106,3968,8393.1,954417.7]
["2025-02-24T11:09:26.000000000",598.15,605.0,0.03,0.04,6.8,6.91,0.027,-0.953,0.018,16523,95531,0.003,4561,3556,31109.7,954417.7]
["2025-02-24T11:09:26.000000000",598.15,606.0,0.02,0.03,7.8,7.9,0.019,-1.0,0.013,728,48510,0.0,4837,1544,946.4,954417.7]
["2025-02-24T11:09:26.000000000",598.15,607.0,0.01,0.02,8.47,8.97,0.011,-1.0,0.008,23816,24992,0.0,4564,675,19052.8,954417.7]
["2025-02-24T11:09:26.000000000",598.15,608.0,0.01,0.02,9.46,9.91,0.01,-1.0,0.007,2576,18344,0.0,3001,448,1803.2,954417.7]
["2025-02-24T11:09:26.000000000",598.15,609.0,0.0,0.01,10.08,11.91,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,954417.7]
["2025-02-24T11:09:26.000000000",598.15,610.0,0.0,0.01,11.31,12.18,0.004,-1.0,0.003,30614,15567,0.0,271,205,9184.2,954417.7]
["2025-02-24T11:09:26.000000000",598.15,611.0,0.0,0.01,12.28,13.21,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,954417.7]
["2025-02-24T11:09:26.000000000",598.15,612.0,0.0,0.01,13.07,13.94,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,954417.7]
["2025-02-24T11:09:26.000000000",598.15,613.0,0.0,0.01,14.08,15.94,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,954417.7]
["2025-02-24T11:09:26.000000000",598.15,614.0,0.0,0.01,15.27,16.24,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,954417.7]
["2025-02-24T11:09:26.000000000",598.15,615.0,0.0,0.01,16.35,16.96,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,954417.7]
["2025-02-24T11:09:26.000000000",598.15,616.0,0.0,0.01,16.44,18.3,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,954417.7]
["2025-02-24T11:09:26.000000000",598.15,617.0,0.0,0.01,17.43,19.3,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,954417.7]
["2025-02-24T11:09:26.000000000",598.15,618.0,0.0,0.01,18.43,20.95,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,954417.7]
["2025-02-24T11:09:26.000000000",598.15,619.0,0.0,0.01,20.08,21.3,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,954417.7]
["2025-02-24T11:09:26.000000000",598.15,620.0,0.0,0.01,20.86,22.3,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,954417.7]
["2025-02-24T11:09:26.000000000",598.15,621.0,0.0,0.01,21.53,23.3,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,954417.7]
["2025-02-24T11:09:26.000000000",598.15,622.0,0.0,0.01,22.43,24.3,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,954417.7]
["2025-02-24T11:09:26.000000000",598.15,623.0,0.0,0.01,24.08,25.3,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,954417.7]
["2025-02-24T11:09:37.000000000",598.275,574.0,23.66,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,953384.1]
["2025-02-24T11:09:37.000000000",598.275,575.0,22.84,23.76,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,941,683.5999999999999,953384.1]
["2025-02-24T11:09:37.000000000",598.275,576.0,21.67,22.81,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,367,31.8,953384.1]
["2025-02-24T11:09:37.000000000",598.275,577.0,20.68,21.8,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,2098,128.0,953384.1]
["2025-02-24T11:09:37.000000000",598.275,578.0,19.39,20.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,953384.1]
["2025-02-24T11:09:37.000000000",598.275,579.0,18.59,19.83,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,953384.1]
["2025-02-24T11:09:37.000000000",598.275,580.0,17.64,19.53,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,953384.1]
["2025-02-24T11:09:37.000000000",598.275,581.0,16.61,17.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,953384.1]
["2025-02-24T11:09:37.000000000",598.275,582.0,15.64,16.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,953384.1]
["2025-02-24T11:09:37.000000000",598.275,583.0,14.64,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6087,1230.9,953384.1]
["2025-02-24T11:09:37.000000000",598.275,584.0,13.65,15.5,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,953384.1]
["2025-02-24T11:09:37.000000000",598.275,585.0,12.85,14.55,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9960,1853.0,953384.1]
["2025-02-24T11:09:37.000000000",598.275,586.0,11.69,12.91,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7426,700.2,953384.1]
["2025-02-24T11:09:37.000000000",598.275,587.0,10.65,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21296,1840.8,953384.1]
["2025-02-24T11:09:37.000000000",598.275,588.0,10.27,10.39,0.04,0.05,0.977,-0.023,0.011,4,93,0.011,5975,25057,6576.899999999999,953384.1]
["2025-02-24T11:09:37.000000000",598.275,589.0,9.29,9.38,0.05,0.06,0.971,-0.029,0.014,2,28,0.014,11475,25122,16067.8,953384.1]
["2025-02-24T11:09:37.000000000",598.275,590.0,8.3,8.39,0.06,0.07,0.964,-0.036,0.017,64,127,0.017,28068,39821,47824.4,953384.1]
["2025-02-24T11:09:37.000000000",598.275,591.0,7.32,7.41,0.09,0.1,0.949,-0.051,0.024,53,139,0.024,13302,29497,32052.0,953384.1]
["2025-02-24T11:09:37.000000000",598.275,592.0,6.36,6.44,0.12,0.13,0.932,-0.068,0.032,60,174,0.032,5423,31654,17545.6,953384.1]
["2025-02-24T11:09:37.000000000",598.275,593.0,5.41,5.49,0.16,0.17,0.906,-0.094,0.043,42,1177,0.043,5805,50613,25142.1,953384.1]
["2025-02-24T11:09:37.000000000",598.275,594.0,4.5,4.54,0.24,0.25,0.866,-0.134,0.057,39,1103,0.057,6368,61089,36519.9,953384.1]
["2025-02-24T11:09:37.000000000",598.275,595.0,3.63,3.66,0.36,0.37,0.809,-0.191,0.075,65,3604,0.075,9030,122671,68212.5,953384.1]
["2025-02-24T11:09:37.000000000",598.275,596.0,2.81,2.84,0.54,0.55,0.732,-0.268,0.094,279,9294,0.094,8949,121595,86743.2,953384.1]
["2025-02-24T11:09:37.000000000",598.275,597.0,2.08,2.1,0.8,0.81,0.636,-0.364,0.111,9,32448,0.111,4926,167620,54778.50000000001,953384.1]
["2025-02-24T11:09:37.000000000",598.275,598.0,1.45,1.46,1.17,1.18,0.521,-0.479,0.122,84,75283,0.122,4939,164429,61280.600000000006,953384.1]
["2025-02-24T11:09:37.000000000",598.275,599.0,0.94,0.95,1.66,1.68,0.399,-0.601,0.12,1386,106041,0.12,9046,113634,125184.0,953384.1]
["2025-02-24T11:09:37.000000000",598.275,600.0,0.57,0.58,2.28,2.31,0.283,-0.717,0.107,257,140924,0.106,9970,118269,108431.9,953384.1]
["2025-02-24T11:09:37.000000000",598.275,601.0,0.33,0.34,3.04,3.07,0.187,-0.812,0.085,234,117693,0.084,5743,71496,50230.2,953384.1]
["2025-02-24T11:09:37.000000000",598.275,602.0,0.18,0.19,3.89,3.93,0.118,-0.88,0.061,8323,140829,0.059,6917,32954,91580.6,953384.1]
["2025-02-24T11:09:37.000000000",598.275,603.0,0.1,0.11,4.79,4.86,0.072,-0.922,0.042,1455,111068,0.037,6777,13286,31185.9,953384.1]
["2025-02-24T11:09:37.000000000",598.275,604.0,0.06,0.07,5.74,5.82,0.046,-0.943,0.028,645,70255,0.02,3106,3968,8018.000000000001,953384.1]
["2025-02-24T11:09:37.000000000",598.275,605.0,0.03,0.04,6.71,6.8,0.026,-0.953,0.017,16523,95542,0.003,4561,3556,29457.4,953384.1]
["2025-02-24T11:09:37.000000000",598.275,606.0,0.02,0.03,7.7,7.79,0.019,-1.0,0.012,728,48510,0.0,4837,1544,873.6,953384.1]
["2025-02-24T11:09:37.000000000",598.275,607.0,0.01,0.02,8.56,8.97,0.011,-1.0,0.008,23816,24992,0.0,4564,675,19052.8,953384.1]
["2025-02-24T11:09:37.000000000",598.275,608.0,0.01,0.02,9.48,9.91,0.01,-1.0,0.006,2576,18344,0.0,3001,448,1545.6,953384.1]
["2025-02-24T11:09:37.000000000",598.275,609.0,0.0,0.01,10.22,11.93,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,953384.1]
["2025-02-24T11:09:37.000000000",598.275,610.0,0.0,0.01,11.32,11.85,0.004,-1.0,0.003,30614,15567,0.0,271,205,9184.2,953384.1]
["2025-02-24T11:09:37.000000000",598.275,611.0,0.0,0.01,12.29,13.2,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,953384.1]
["2025-02-24T11:09:37.000000000",598.275,612.0,0.0,0.01,13.24,13.94,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,953384.1]
["2025-02-24T11:09:37.000000000",598.275,613.0,0.0,0.01,14.2,16.11,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,953384.1]
["2025-02-24T11:09:37.000000000",598.275,614.0,0.0,0.01,15.28,16.23,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,953384.1]
["2025-02-24T11:09:37.000000000",598.275,615.0,0.0,0.01,16.37,16.96,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,953384.1]
["2025-02-24T11:09:37.000000000",598.275,616.0,0.0,0.01,17.12,19.11,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,953384.1]
["2025-02-24T11:09:37.000000000",598.275,617.0,0.0,0.01,17.48,20.11,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,953384.1]
["2025-02-24T11:09:37.000000000",598.275,618.0,0.0,0.01,18.48,20.34,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,953384.1]
["2025-02-24T11:09:37.000000000",598.275,619.0,0.0,0.01,20.12,21.34,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,953384.1]
["2025-02-24T11:09:37.000000000",598.275,620.0,0.0,0.01,21.12,22.34,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,953384.1]
["2025-02-24T11:09:37.000000000",598.275,621.0,0.0,0.01,22.12,23.35,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,953384.1]
["2025-02-24T11:09:37.000000000",598.275,622.0,0.0,0.01,22.48,24.34,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,953384.1]
["2025-02-24T11:09:37.000000000",598.275,623.0,0.0,0.01,24.2,25.35,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,953384.1]
["2025-02-24T11:09:48.000000000",598.15,574.0,23.58,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,953344.3]
["2025-02-24T11:09:48.000000000",598.15,575.0,22.84,23.76,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,942,683.5999999999999,953344.3]
["2025-02-24T11:09:48.000000000",598.15,576.0,21.61,22.78,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,367,31.8,953344.3]
["2025-02-24T11:09:48.000000000",598.15,577.0,20.68,21.76,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,2108,128.0,953344.3]
["2025-02-24T11:09:48.000000000",598.15,578.0,19.61,20.88,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,953344.3]
["2025-02-24T11:09:48.000000000",598.15,579.0,18.69,20.52,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,953344.3]
["2025-02-24T11:09:48.000000000",598.15,580.0,17.67,19.53,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,953344.3]
["2025-02-24T11:09:48.000000000",598.15,581.0,16.66,17.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,953344.3]
["2025-02-24T11:09:48.000000000",598.15,582.0,15.67,16.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,953344.3]
["2025-02-24T11:09:48.000000000",598.15,583.0,14.66,15.82,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6087,1230.9,953344.3]
["2025-02-24T11:09:48.000000000",598.15,584.0,13.68,15.5,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,953344.3]
["2025-02-24T11:09:48.000000000",598.15,585.0,12.85,14.42,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9960,1853.0,953344.3]
["2025-02-24T11:09:48.000000000",598.15,586.0,11.5,13.49,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7426,700.2,953344.3]
["2025-02-24T11:09:48.000000000",598.15,587.0,10.69,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21296,1840.8,953344.3]
["2025-02-24T11:09:48.000000000",598.15,588.0,10.14,10.27,0.04,0.05,0.977,-0.023,0.011,4,93,0.011,5975,25057,6576.899999999999,953344.3]
["2025-02-24T11:09:48.000000000",598.15,589.0,9.17,9.26,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,25146,14920.1,953344.3]
["2025-02-24T11:09:48.000000000",598.15,590.0,8.18,8.28,0.06,0.07,0.964,-0.036,0.017,64,127,0.017,28068,39877,47824.4,953344.3]
["2025-02-24T11:09:48.000000000",598.15,591.0,7.21,7.31,0.09,0.1,0.949,-0.051,0.024,53,139,0.024,13302,29497,32052.0,953344.3]
["2025-02-24T11:09:48.000000000",598.15,592.0,6.24,6.33,0.12,0.13,0.932,-0.068,0.031,60,174,0.031,5423,31655,16997.300000000003,953344.3]
["2025-02-24T11:09:48.000000000",598.15,593.0,5.29,5.37,0.17,0.18,0.906,-0.094,0.042,42,1177,0.042,5805,50615,24557.4,953344.3]
["2025-02-24T11:09:48.000000000",598.15,594.0,4.39,4.44,0.25,0.26,0.87,-0.13,0.056,39,1103,0.056,6368,61115,35879.200000000004,953344.3]
["2025-02-24T11:09:48.000000000",598.15,595.0,3.53,3.56,0.38,0.39,0.812,-0.188,0.074,65,3604,0.074,9030,122691,67302.99999999999,953344.3]
["2025-02-24T11:09:48.000000000",598.15,596.0,2.73,2.76,0.57,0.58,0.736,-0.264,0.093,279,9294,0.093,8949,121735,85820.4,953344.3]
["2025-02-24T11:09:48.000000000",598.15,597.0,2.0,2.03,0.85,0.86,0.64,-0.36,0.11,9,32461,0.11,4926,167629,54285.0,953344.3]
["2025-02-24T11:09:48.000000000",598.15,598.0,1.39,1.4,1.23,1.24,0.526,-0.474,0.122,84,75326,0.121,4939,164467,60786.7,953344.3]
["2025-02-24T11:09:48.000000000",598.15,599.0,0.9,0.91,1.73,1.75,0.404,-0.596,0.12,1386,106315,0.121,9046,113650,126088.6,953344.3]
["2025-02-24T11:09:48.000000000",598.15,600.0,0.54,0.55,2.38,2.4,0.287,-0.713,0.108,257,141174,0.107,9970,118280,109454.6,953344.3]
["2025-02-24T11:09:48.000000000",598.15,601.0,0.31,0.32,3.14,3.18,0.189,-0.811,0.086,234,117731,0.085,5743,71496,50827.90000000001,953344.3]
["2025-02-24T11:09:48.000000000",598.15,602.0,0.18,0.19,4.01,4.04,0.119,-0.879,0.062,8323,140845,0.06,6917,32954,93104.6,953344.3]
["2025-02-24T11:09:48.000000000",598.15,603.0,0.1,0.11,4.91,4.98,0.072,-0.922,0.042,1455,111071,0.037,6777,13287,31185.9,953344.3]
["2025-02-24T11:09:48.000000000",598.15,604.0,0.06,0.07,5.85,5.95,0.046,-0.943,0.028,645,70255,0.02,3106,3968,8018.000000000001,953344.3]
["2025-02-24T11:09:48.000000000",598.15,605.0,0.03,0.04,6.83,6.92,0.026,-0.953,0.018,16523,95657,0.003,4561,3556,31109.7,953344.3]
["2025-02-24T11:09:48.000000000",598.15,606.0,0.02,0.03,7.82,7.92,0.019,-1.0,0.012,728,48510,0.0,4837,1544,873.6,953344.3]
["2025-02-24T11:09:48.000000000",598.15,607.0,0.01,0.02,8.6,8.97,0.011,-1.0,0.008,23816,24992,0.0,4564,675,19052.8,953344.3]
["2025-02-24T11:09:48.000000000",598.15,608.0,0.01,0.02,9.5,9.91,0.01,-1.0,0.006,2576,18344,0.0,3001,448,1545.6,953344.3]
["2025-02-24T11:09:48.000000000",598.15,609.0,0.0,0.01,10.26,12.1,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,953344.3]
["2025-02-24T11:09:48.000000000",598.15,610.0,0.0,0.01,11.35,12.1,0.004,-1.0,0.003,30614,15567,0.0,271,205,9184.2,953344.3]
["2025-02-24T11:09:48.000000000",598.15,611.0,0.0,0.01,12.3,13.19,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,953344.3]
["2025-02-24T11:09:48.000000000",598.15,612.0,0.0,0.01,13.25,13.94,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,953344.3]
["2025-02-24T11:09:48.000000000",598.15,613.0,0.0,0.01,14.25,16.09,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,953344.3]
["2025-02-24T11:09:48.000000000",598.15,614.0,0.0,0.01,15.29,16.22,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,953344.3]
["2025-02-24T11:09:48.000000000",598.15,615.0,0.0,0.01,16.23,16.96,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,953344.3]
["2025-02-24T11:09:48.000000000",598.15,616.0,0.0,0.01,16.48,18.45,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,953344.3]
["2025-02-24T11:09:48.000000000",598.15,617.0,0.0,0.01,17.48,19.47,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,953344.3]
["2025-02-24T11:09:48.000000000",598.15,618.0,0.0,0.01,18.48,20.47,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,953344.3]
["2025-02-24T11:09:48.000000000",598.15,619.0,0.0,0.01,19.62,21.47,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,953344.3]
["2025-02-24T11:09:48.000000000",598.15,620.0,0.0,0.01,21.22,22.4,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,953344.3]
["2025-02-24T11:09:48.000000000",598.15,621.0,0.0,0.01,21.59,23.95,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,953344.3]
["2025-02-24T11:09:48.000000000",598.15,622.0,0.0,0.01,22.48,24.95,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,953344.3]
["2025-02-24T11:09:48.000000000",598.15,623.0,0.0,0.01,23.78,25.47,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,953344.3]
["2025-02-24T11:10:00.000000000",598.11,574.0,23.56,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,953947.0]
["2025-02-24T11:10:00.000000000",598.11,575.0,22.84,23.73,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,942,683.5999999999999,953947.0]
["2025-02-24T11:10:00.000000000",598.11,576.0,21.56,22.74,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,367,31.8,953947.0]
["2025-02-24T11:10:00.000000000",598.11,577.0,20.52,22.36,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,2108,128.0,953947.0]
["2025-02-24T11:10:00.000000000",598.11,578.0,19.56,20.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1387,226.40000000000003,953947.0]
["2025-02-24T11:10:00.000000000",598.11,579.0,18.52,20.51,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,953947.0]
["2025-02-24T11:10:00.000000000",598.11,580.0,17.67,18.76,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,953947.0]
["2025-02-24T11:10:00.000000000",598.11,581.0,16.55,18.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,953947.0]
["2025-02-24T11:10:00.000000000",598.11,582.0,15.57,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,953947.0]
["2025-02-24T11:10:00.000000000",598.11,583.0,14.53,16.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6098,1230.9,953947.0]
["2025-02-24T11:10:00.000000000",598.11,584.0,13.58,15.5,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,953947.0]
["2025-02-24T11:10:00.000000000",598.11,585.0,12.85,14.42,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9960,1853.0,953947.0]
["2025-02-24T11:10:00.000000000",598.11,586.0,11.58,13.49,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7426,700.2,953947.0]
["2025-02-24T11:10:00.000000000",598.11,587.0,10.71,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21296,1840.8,953947.0]
["2025-02-24T11:10:00.000000000",598.11,588.0,10.13,10.23,0.04,0.05,0.977,-0.023,0.011,4,93,0.011,5975,25057,6576.899999999999,953947.0]
["2025-02-24T11:10:00.000000000",598.11,589.0,9.11,9.24,0.05,0.06,0.971,-0.029,0.014,2,28,0.014,11475,25147,16067.8,953947.0]
["2025-02-24T11:10:00.000000000",598.11,590.0,8.15,8.25,0.06,0.07,0.964,-0.036,0.017,64,127,0.017,28068,39908,47824.4,953947.0]
["2025-02-24T11:10:00.000000000",598.11,591.0,7.17,7.26,0.09,0.1,0.949,-0.051,0.024,53,139,0.024,13302,29497,32052.0,953947.0]
["2025-02-24T11:10:00.000000000",598.11,592.0,6.21,6.3,0.12,0.13,0.932,-0.068,0.032,60,174,0.032,5423,31655,17545.6,953947.0]
["2025-02-24T11:10:00.000000000",598.11,593.0,5.26,5.36,0.17,0.18,0.906,-0.094,0.043,42,1177,0.043,5805,50628,25142.1,953947.0]
["2025-02-24T11:10:00.000000000",598.11,594.0,4.36,4.4,0.25,0.26,0.866,-0.134,0.057,39,1103,0.057,6368,61135,36519.9,953947.0]
["2025-02-24T11:10:00.000000000",598.11,595.0,3.5,3.53,0.39,0.4,0.809,-0.191,0.075,65,3604,0.075,9030,122719,68212.5,953947.0]
["2025-02-24T11:10:00.000000000",598.11,596.0,2.69,2.72,0.58,0.59,0.732,-0.268,0.094,279,9295,0.094,8949,121752,86743.2,953947.0]
["2025-02-24T11:10:00.000000000",598.11,597.0,1.98,2.0,0.86,0.87,0.634,-0.366,0.111,9,32491,0.111,4926,167814,54778.50000000001,953947.0]
["2025-02-24T11:10:00.000000000",598.11,598.0,1.36,1.37,1.25,1.26,0.52,-0.48,0.122,84,75384,0.122,4939,164833,61280.600000000006,953947.0]
["2025-02-24T11:10:00.000000000",598.11,599.0,0.88,0.89,1.76,1.78,0.398,-0.603,0.12,1386,106380,0.12,9046,113785,125184.0,953947.0]
["2025-02-24T11:10:00.000000000",598.11,600.0,0.53,0.54,2.4,2.43,0.28,-0.72,0.107,257,141343,0.107,9970,118390,109428.9,953947.0]
["2025-02-24T11:10:00.000000000",598.11,601.0,0.31,0.32,3.18,3.21,0.184,-0.815,0.085,234,117736,0.084,5743,71496,50230.2,953947.0]
["2025-02-24T11:10:00.000000000",598.11,602.0,0.17,0.18,4.03,4.07,0.114,-0.884,0.061,8323,140931,0.058,6917,32954,90888.9,953947.0]
["2025-02-24T11:10:00.000000000",598.11,603.0,0.1,0.11,4.93,5.0,0.072,-0.923,0.042,1455,111078,0.037,6777,13287,31185.9,953947.0]
["2025-02-24T11:10:00.000000000",598.11,604.0,0.06,0.07,5.89,5.97,0.046,-0.944,0.028,645,70259,0.02,3106,3968,8018.000000000001,953947.0]
["2025-02-24T11:10:00.000000000",598.11,605.0,0.03,0.04,6.86,6.95,0.026,-0.953,0.017,16523,95667,0.003,4561,3556,29457.4,953947.0]
["2025-02-24T11:10:00.000000000",598.11,606.0,0.02,0.03,7.85,7.94,0.019,-1.0,0.012,728,48526,0.0,4837,1544,873.6,953947.0]
["2025-02-24T11:10:00.000000000",598.11,607.0,0.01,0.02,8.64,8.97,0.011,-1.0,0.008,23816,24995,0.0,4564,675,19052.8,953947.0]
["2025-02-24T11:10:00.000000000",598.11,608.0,0.01,0.02,9.54,9.93,0.01,-1.0,0.007,2576,18344,0.0,3001,448,1803.2,953947.0]
["2025-02-24T11:10:00.000000000",598.11,609.0,0.0,0.01,10.28,12.09,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,953947.0]
["2025-02-24T11:10:00.000000000",598.11,610.0,0.0,0.01,11.35,12.1,0.004,-1.0,0.003,30614,15567,0.0,271,205,9184.2,953947.0]
["2025-02-24T11:10:00.000000000",598.11,611.0,0.0,0.01,12.34,13.19,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,953947.0]
["2025-02-24T11:10:00.000000000",598.11,612.0,0.0,0.01,13.27,14.14,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,953947.0]
["2025-02-24T11:10:00.000000000",598.11,613.0,0.0,0.01,13.65,16.09,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,953947.0]
["2025-02-24T11:10:00.000000000",598.11,614.0,0.0,0.01,15.31,16.21,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,953947.0]
["2025-02-24T11:10:00.000000000",598.11,615.0,0.0,0.01,16.27,16.96,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,953947.0]
["2025-02-24T11:10:00.000000000",598.11,616.0,0.0,0.01,16.51,18.44,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,953947.0]
["2025-02-24T11:10:00.000000000",598.11,617.0,0.0,0.01,17.51,19.44,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,953947.0]
["2025-02-24T11:10:00.000000000",598.11,618.0,0.0,0.01,18.51,20.45,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,953947.0]
["2025-02-24T11:10:00.000000000",598.11,619.0,0.0,0.01,20.27,21.43,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,953947.0]
["2025-02-24T11:10:00.000000000",598.11,620.0,0.0,0.01,21.27,23.0,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,953947.0]
["2025-02-24T11:10:00.000000000",598.11,621.0,0.0,0.01,22.27,23.45,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,953947.0]
["2025-02-24T11:10:00.000000000",598.11,622.0,0.0,0.01,23.27,24.45,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,953947.0]
["2025-02-24T11:10:00.000000000",598.11,623.0,0.0,0.01,23.6,25.45,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,953947.0]
["2025-02-24T11:10:11.000000000",598.11,574.0,23.56,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,953947.0]
["2025-02-24T11:10:11.000000000",598.11,575.0,22.84,23.73,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,942,683.5999999999999,953947.0]
["2025-02-24T11:10:11.000000000",598.11,576.0,21.57,22.79,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,367,31.8,953947.0]
["2025-02-24T11:10:11.000000000",598.11,577.0,20.58,22.36,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,2196,128.0,953947.0]
["2025-02-24T11:10:11.000000000",598.11,578.0,19.41,21.38,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,953947.0]
["2025-02-24T11:10:11.000000000",598.11,579.0,18.6,20.41,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,953947.0]
["2025-02-24T11:10:11.000000000",598.11,580.0,17.57,19.24,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,953947.0]
["2025-02-24T11:10:11.000000000",598.11,581.0,16.59,18.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,953947.0]
["2025-02-24T11:10:11.000000000",598.11,582.0,15.07,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,953947.0]
["2025-02-24T11:10:11.000000000",598.11,583.0,14.03,16.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6100,1230.9,953947.0]
["2025-02-24T11:10:11.000000000",598.11,584.0,12.93,15.5,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,953947.0]
["2025-02-24T11:10:11.000000000",598.11,585.0,12.85,13.83,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9960,1853.0,953947.0]
["2025-02-24T11:10:11.000000000",598.11,586.0,11.41,13.5,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7426,700.2,953947.0]
["2025-02-24T11:10:11.000000000",598.11,587.0,10.74,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21297,1840.8,953947.0]
["2025-02-24T11:10:11.000000000",598.11,588.0,10.1,10.22,0.04,0.05,0.977,-0.023,0.011,4,93,0.011,5975,25057,6576.899999999999,953947.0]
["2025-02-24T11:10:11.000000000",598.11,589.0,9.11,9.22,0.05,0.06,0.971,-0.029,0.014,2,28,0.014,11475,25147,16067.8,953947.0]
["2025-02-24T11:10:11.000000000",598.11,590.0,8.12,8.25,0.06,0.07,0.964,-0.036,0.017,64,127,0.017,28068,40742,47824.4,953947.0]
["2025-02-24T11:10:11.000000000",598.11,591.0,7.16,7.25,0.09,0.1,0.949,-0.051,0.024,53,139,0.024,13302,29520,32052.0,953947.0]
["2025-02-24T11:10:11.000000000",598.11,592.0,6.2,6.28,0.12,0.13,0.932,-0.068,0.032,60,174,0.032,5423,31664,17545.6,953947.0]
["2025-02-24T11:10:11.000000000",598.11,593.0,5.24,5.34,0.17,0.18,0.906,-0.094,0.043,42,1177,0.043,5805,50636,25142.1,953947.0]
["2025-02-24T11:10:11.000000000",598.11,594.0,4.35,4.4,0.25,0.26,0.866,-0.134,0.057,39,1103,0.057,6368,61141,36519.9,953947.0]
["2025-02-24T11:10:11.000000000",598.11,595.0,3.49,3.52,0.39,0.4,0.809,-0.191,0.075,65,3605,0.075,9030,123019,68212.5,953947.0]
["2025-02-24T11:10:11.000000000",598.11,596.0,2.68,2.71,0.58,0.59,0.732,-0.268,0.094,279,9295,0.094,8949,121808,86743.2,953947.0]
["2025-02-24T11:10:11.000000000",598.11,597.0,1.97,1.99,0.86,0.87,0.634,-0.366,0.111,9,32560,0.111,4926,167869,54778.50000000001,953947.0]
["2025-02-24T11:10:11.000000000",598.11,598.0,1.36,1.37,1.25,1.26,0.52,-0.48,0.122,84,75544,0.122,4939,164949,61280.600000000006,953947.0]
["2025-02-24T11:10:11.000000000",598.11,599.0,0.88,0.89,1.75,1.77,0.398,-0.603,0.12,1386,106476,0.12,9046,113792,125184.0,953947.0]
["2025-02-24T11:10:11.000000000",598.11,600.0,0.53,0.54,2.4,2.43,0.28,-0.72,0.107,257,141839,0.107,9970,118390,109428.9,953947.0]
["2025-02-24T11:10:11.000000000",598.11,601.0,0.31,0.32,3.17,3.21,0.184,-0.815,0.085,234,117874,0.084,5743,71499,50230.2,953947.0]
["2025-02-24T11:10:11.000000000",598.11,602.0,0.17,0.18,4.04,4.08,0.114,-0.884,0.061,8323,141099,0.058,6917,32955,90888.9,953947.0]
["2025-02-24T11:10:11.000000000",598.11,603.0,0.1,0.11,4.93,5.0,0.072,-0.923,0.042,1455,111086,0.037,6777,13287,31185.9,953947.0]
["2025-02-24T11:10:11.000000000",598.11,604.0,0.06,0.07,5.9,6.0,0.046,-0.944,0.028,645,70339,0.02,3106,3968,8018.000000000001,953947.0]
["2025-02-24T11:10:11.000000000",598.11,605.0,0.03,0.04,6.87,6.98,0.026,-0.953,0.017,16523,95670,0.003,4561,3556,29457.4,953947.0]
["2025-02-24T11:10:11.000000000",598.11,606.0,0.02,0.03,7.86,7.95,0.019,-1.0,0.012,728,48526,0.0,4837,1544,873.6,953947.0]
["2025-02-24T11:10:11.000000000",598.11,607.0,0.01,0.02,8.65,8.95,0.011,-1.0,0.008,23816,24995,0.0,4564,675,19052.8,953947.0]
["2025-02-24T11:10:11.000000000",598.11,608.0,0.01,0.02,9.54,9.93,0.01,-1.0,0.007,2576,18344,0.0,3001,448,1803.2,953947.0]
["2025-02-24T11:10:11.000000000",598.11,609.0,0.0,0.01,10.28,12.15,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,953947.0]
["2025-02-24T11:10:11.000000000",598.11,610.0,0.0,0.01,11.35,12.1,0.004,-1.0,0.003,30614,15567,0.0,271,205,9184.2,953947.0]
["2025-02-24T11:10:11.000000000",598.11,611.0,0.0,0.01,12.35,13.38,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,953947.0]
["2025-02-24T11:10:11.000000000",598.11,612.0,0.0,0.01,13.27,14.14,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,953947.0]
["2025-02-24T11:10:11.000000000",598.11,613.0,0.0,0.01,13.66,16.02,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,953947.0]
["2025-02-24T11:10:11.000000000",598.11,614.0,0.0,0.01,15.19,16.2,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,953947.0]
["2025-02-24T11:10:11.000000000",598.11,615.0,0.0,0.01,16.28,16.96,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,953947.0]
["2025-02-24T11:10:11.000000000",598.11,616.0,0.0,0.01,17.28,18.6,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,953947.0]
["2025-02-24T11:10:11.000000000",598.11,617.0,0.0,0.01,17.6,19.4,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,953947.0]
["2025-02-24T11:10:11.000000000",598.11,618.0,0.0,0.01,18.52,21.07,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,953947.0]
["2025-02-24T11:10:11.000000000",598.11,619.0,0.0,0.01,20.22,22.02,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,953947.0]
["2025-02-24T11:10:11.000000000",598.11,620.0,0.0,0.01,21.21,22.5,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,953947.0]
["2025-02-24T11:10:11.000000000",598.11,621.0,0.0,0.01,22.21,24.03,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,953947.0]
["2025-02-24T11:10:11.000000000",598.11,622.0,0.0,0.01,23.21,25.03,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,953947.0]
["2025-02-24T11:10:11.000000000",598.11,623.0,0.0,0.01,24.29,26.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,953947.0]
["2025-02-24T11:10:22.000000000",598.075,574.0,23.36,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,950814.3]
["2025-02-24T11:10:22.000000000",598.075,575.0,22.51,23.68,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,942,683.5999999999999,950814.3]
["2025-02-24T11:10:22.000000000",598.075,576.0,20.92,23.38,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,367,31.8,950814.3]
["2025-02-24T11:10:22.000000000",598.075,577.0,20.47,21.88,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,2206,128.0,950814.3]
["2025-02-24T11:10:22.000000000",598.075,578.0,19.14,20.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,950814.3]
["2025-02-24T11:10:22.000000000",598.075,579.0,18.51,20.41,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,950814.3]
["2025-02-24T11:10:22.000000000",598.075,580.0,16.95,18.69,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,950814.3]
["2025-02-24T11:10:22.000000000",598.075,581.0,16.59,17.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,950814.3]
["2025-02-24T11:10:22.000000000",598.075,582.0,15.52,16.72,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,950814.3]
["2025-02-24T11:10:22.000000000",598.075,583.0,14.32,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6100,1230.9,950814.3]
["2025-02-24T11:10:22.000000000",598.075,584.0,12.93,15.46,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,950814.3]
["2025-02-24T11:10:22.000000000",598.075,585.0,12.53,13.71,0.02,0.03,0.988,-0.012,0.005,39,17,0.005,3667,9960,1853.0,950814.3]
["2025-02-24T11:10:22.000000000",598.075,586.0,11.53,12.71,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7428,700.2,950814.3]
["2025-02-24T11:10:22.000000000",598.075,587.0,10.76,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21297,1840.8,950814.3]
["2025-02-24T11:10:22.000000000",598.075,588.0,10.07,10.19,0.04,0.05,0.977,-0.023,0.011,4,93,0.011,5975,25057,6576.899999999999,950814.3]
["2025-02-24T11:10:22.000000000",598.075,589.0,9.07,9.19,0.05,0.06,0.971,-0.029,0.014,2,28,0.014,11475,25148,16067.8,950814.3]
["2025-02-24T11:10:22.000000000",598.075,590.0,8.08,8.2,0.07,0.08,0.964,-0.036,0.017,64,127,0.017,28068,41242,47824.4,950814.3]
["2025-02-24T11:10:22.000000000",598.075,591.0,7.12,7.22,0.09,0.1,0.949,-0.051,0.024,53,139,0.024,13302,29520,32052.0,950814.3]
["2025-02-24T11:10:22.000000000",598.075,592.0,6.16,6.26,0.12,0.13,0.932,-0.068,0.032,60,174,0.032,5423,31665,17545.6,950814.3]
["2025-02-24T11:10:22.000000000",598.075,593.0,5.21,5.3,0.17,0.18,0.905,-0.095,0.043,42,1177,0.043,5805,50685,25142.1,950814.3]
["2025-02-24T11:10:22.000000000",598.075,594.0,4.31,4.36,0.26,0.27,0.866,-0.134,0.058,39,1103,0.058,6368,61162,37160.6,950814.3]
["2025-02-24T11:10:22.000000000",598.075,595.0,3.45,3.49,0.39,0.4,0.805,-0.195,0.076,65,3607,0.076,9030,123046,69122.0,950814.3]
["2025-02-24T11:10:22.000000000",598.075,596.0,2.65,2.69,0.59,0.6,0.729,-0.271,0.095,279,9295,0.095,8949,121837,87666.0,950814.3]
["2025-02-24T11:10:22.000000000",598.075,597.0,1.94,1.96,0.87,0.89,0.631,-0.369,0.111,9,32588,0.111,4926,167964,54778.50000000001,950814.3]
["2025-02-24T11:10:22.000000000",598.075,598.0,1.33,1.35,1.26,1.27,0.516,-0.484,0.121,84,75891,0.121,4939,165161,60778.3,950814.3]
["2025-02-24T11:10:22.000000000",598.075,599.0,0.86,0.87,1.78,1.8,0.393,-0.607,0.12,1386,106547,0.12,9046,113854,125184.0,950814.3]
["2025-02-24T11:10:22.000000000",598.075,600.0,0.52,0.53,2.43,2.47,0.276,-0.723,0.106,257,142318,0.106,9970,118441,108406.19999999998,950814.3]
["2025-02-24T11:10:22.000000000",598.075,601.0,0.3,0.31,3.21,3.25,0.183,-0.816,0.084,234,117906,0.083,5743,71502,49632.50000000001,950814.3]
["2025-02-24T11:10:22.000000000",598.075,602.0,0.17,0.18,4.08,4.12,0.113,-0.884,0.06,8323,141122,0.058,6917,32958,90056.6,950814.3]
["2025-02-24T11:10:22.000000000",598.075,603.0,0.09,0.1,4.97,5.07,0.072,-0.923,0.041,1455,111132,0.036,6777,13297,30362.7,950814.3]
["2025-02-24T11:10:22.000000000",598.075,604.0,0.05,0.06,5.92,6.05,0.041,-0.947,0.026,645,70399,0.016,3106,3968,6646.599999999999,950814.3]
["2025-02-24T11:10:22.000000000",598.075,605.0,0.03,0.04,6.9,7.0,0.026,-0.953,0.017,16523,95747,0.002,4561,3556,29001.300000000003,950814.3]
["2025-02-24T11:10:22.000000000",598.075,606.0,0.02,0.03,7.9,8.0,0.019,-1.0,0.012,728,48526,0.0,4837,1544,873.6,950814.3]
["2025-02-24T11:10:22.000000000",598.075,607.0,0.01,0.02,8.68,9.15,0.011,-1.0,0.008,23816,24995,0.0,4564,675,19052.8,950814.3]
["2025-02-24T11:10:22.000000000",598.075,608.0,0.01,0.02,9.54,10.13,0.01,-1.0,0.007,2576,18344,0.0,3001,448,1803.2,950814.3]
["2025-02-24T11:10:22.000000000",598.075,609.0,0.0,0.01,10.28,12.21,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,950814.3]
["2025-02-24T11:10:22.000000000",598.075,610.0,0.0,0.01,11.35,12.1,0.004,-1.0,0.003,30614,15567,0.0,271,205,9184.2,950814.3]
["2025-02-24T11:10:22.000000000",598.075,611.0,0.0,0.01,12.37,13.35,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,950814.3]
["2025-02-24T11:10:22.000000000",598.075,612.0,0.0,0.01,13.28,14.14,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,950814.3]
["2025-02-24T11:10:22.000000000",598.075,613.0,0.0,0.01,14.13,16.23,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,950814.3]
["2025-02-24T11:10:22.000000000",598.075,614.0,0.0,0.01,15.26,16.2,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,950814.3]
["2025-02-24T11:10:22.000000000",598.075,615.0,0.0,0.01,16.3,16.96,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,950814.3]
["2025-02-24T11:10:22.000000000",598.075,616.0,0.0,0.01,16.56,18.68,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,950814.3]
["2025-02-24T11:10:22.000000000",598.075,617.0,0.0,0.01,17.6,19.8,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,950814.3]
["2025-02-24T11:10:22.000000000",598.075,618.0,0.0,0.01,19.32,20.49,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,950814.3]
["2025-02-24T11:10:22.000000000",598.075,619.0,0.0,0.01,19.63,21.68,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,950814.3]
["2025-02-24T11:10:22.000000000",598.075,620.0,0.0,0.01,21.32,23.08,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,950814.3]
["2025-02-24T11:10:22.000000000",598.075,621.0,0.0,0.01,22.3,23.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,950814.3]
["2025-02-24T11:10:22.000000000",598.075,622.0,0.0,0.01,23.3,25.09,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,950814.3]
["2025-02-24T11:10:22.000000000",598.075,623.0,0.0,0.01,24.3,26.08,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,950814.3]
["2025-02-24T11:10:33.000000000",598.16,574.0,23.54,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,948510.5]
["2025-02-24T11:10:33.000000000",598.16,575.0,22.51,23.67,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,943,683.5999999999999,948510.5]
["2025-02-24T11:10:33.000000000",598.16,576.0,20.84,23.32,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,369,31.8,948510.5]
["2025-02-24T11:10:33.000000000",598.16,577.0,19.79,22.03,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,2226,128.0,948510.5]
["2025-02-24T11:10:33.000000000",598.16,578.0,19.54,21.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,948510.5]
["2025-02-24T11:10:33.000000000",598.16,579.0,17.91,20.37,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,948510.5]
["2025-02-24T11:10:33.000000000",598.16,580.0,17.54,19.38,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,948510.5]
["2025-02-24T11:10:33.000000000",598.16,581.0,16.56,17.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1062,744.3000000000001,948510.5]
["2025-02-24T11:10:33.000000000",598.16,582.0,15.04,16.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,948510.5]
["2025-02-24T11:10:33.000000000",598.16,583.0,14.54,16.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6100,1230.9,948510.5]
["2025-02-24T11:10:33.000000000",598.16,584.0,13.55,15.39,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,948510.5]
["2025-02-24T11:10:33.000000000",598.16,585.0,13.03,13.68,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9960,1853.0,948510.5]
["2025-02-24T11:10:33.000000000",598.16,586.0,10.87,13.4,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,948510.5]
["2025-02-24T11:10:33.000000000",598.16,587.0,10.76,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21299,1840.8,948510.5]
["2025-02-24T11:10:33.000000000",598.16,588.0,10.12,10.44,0.04,0.05,0.976,-0.023,0.011,4,93,0.011,5975,25057,6576.899999999999,948510.5]
["2025-02-24T11:10:33.000000000",598.16,589.0,9.15,9.23,0.05,0.06,0.97,-0.029,0.014,2,28,0.014,11475,25647,16067.8,948510.5]
["2025-02-24T11:10:33.000000000",598.16,590.0,8.15,8.24,0.07,0.08,0.96,-0.04,0.019,64,127,0.019,28068,41273,53450.8,948510.5]
["2025-02-24T11:10:33.000000000",598.16,591.0,7.2,7.26,0.09,0.1,0.948,-0.052,0.024,53,139,0.024,13302,29520,32052.0,948510.5]
["2025-02-24T11:10:33.000000000",598.16,592.0,6.24,6.29,0.12,0.13,0.927,-0.073,0.033,60,174,0.033,5423,31666,18093.9,948510.5]
["2025-02-24T11:10:33.000000000",598.16,593.0,5.28,5.34,0.17,0.18,0.9,-0.099,0.045,42,1177,0.044,5805,50709,25731.0,948510.5]
["2025-02-24T11:10:33.000000000",598.16,594.0,4.38,4.43,0.25,0.26,0.858,-0.142,0.06,39,1104,0.06,6368,61240,38441.99999999999,948510.5]
["2025-02-24T11:10:33.000000000",598.16,595.0,3.51,3.56,0.37,0.38,0.8,-0.2,0.078,65,3608,0.078,9030,123124,70941.00000000001,948510.5]
["2025-02-24T11:10:33.000000000",598.16,596.0,2.71,2.75,0.56,0.57,0.718,-0.28,0.096,279,9295,0.097,8949,122249,89483.7,948510.5]
["2025-02-24T11:10:33.000000000",598.16,597.0,1.99,2.01,0.84,0.85,0.619,-0.381,0.112,9,32759,0.112,4926,168488,55272.0,948510.5]
["2025-02-24T11:10:33.000000000",598.16,598.0,1.37,1.39,1.22,1.23,0.503,-0.497,0.123,84,76084,0.122,4939,165728,61289.0,948510.5]
["2025-02-24T11:10:33.000000000",598.16,599.0,0.88,0.9,1.72,1.74,0.379,-0.62,0.12,1386,107151,0.12,9046,113962,125184.0,948510.5]
["2025-02-24T11:10:33.000000000",598.16,600.0,0.53,0.54,2.37,2.4,0.265,-0.735,0.104,257,142539,0.104,9970,118554,106360.8,948510.5]
["2025-02-24T11:10:33.000000000",598.16,601.0,0.3,0.31,3.13,3.18,0.174,-0.825,0.081,234,118101,0.08,5743,71513,47839.4,948510.5]
["2025-02-24T11:10:33.000000000",598.16,602.0,0.16,0.17,4.0,4.04,0.108,-0.89,0.058,8323,141263,0.055,6917,32960,86316.90000000001,948510.5]
["2025-02-24T11:10:33.000000000",598.16,603.0,0.09,0.1,4.92,5.0,0.066,-0.928,0.039,1455,111143,0.034,6777,13297,28716.300000000003,948510.5]
["2025-02-24T11:10:33.000000000",598.16,604.0,0.05,0.06,5.85,5.95,0.04,-0.948,0.025,645,70399,0.016,3106,3968,6582.099999999999,948510.5]
["2025-02-24T11:10:33.000000000",598.16,605.0,0.03,0.04,6.86,6.94,0.026,-0.954,0.017,16523,95748,0.002,4561,3556,29001.300000000003,948510.5]
["2025-02-24T11:10:33.000000000",598.16,606.0,0.02,0.03,7.85,7.95,0.018,-1.0,0.012,728,48527,0.0,4837,1544,873.6,948510.5]
["2025-02-24T11:10:33.000000000",598.16,607.0,0.01,0.02,8.73,9.13,0.011,-1.0,0.007,23816,24995,0.0,4564,675,16671.2,948510.5]
["2025-02-24T11:10:33.000000000",598.16,608.0,0.01,0.02,9.61,10.13,0.01,-1.0,0.006,2576,18344,0.0,3001,448,1545.6,948510.5]
["2025-02-24T11:10:33.000000000",598.16,609.0,0.0,0.01,10.28,11.48,0.004,-1.0,0.003,14807,15519,0.0,235,153,4442.1,948510.5]
["2025-02-24T11:10:33.000000000",598.16,610.0,0.0,0.01,11.38,12.1,0.004,-1.0,0.002,30614,15567,0.0,271,205,6122.8,948510.5]
["2025-02-24T11:10:33.000000000",598.16,611.0,0.0,0.01,12.4,13.55,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,948510.5]
["2025-02-24T11:10:33.000000000",598.16,612.0,0.0,0.01,13.38,14.14,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,948510.5]
["2025-02-24T11:10:33.000000000",598.16,613.0,0.0,0.01,13.78,16.22,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,948510.5]
["2025-02-24T11:10:33.000000000",598.16,614.0,0.0,0.01,15.41,16.2,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,948510.5]
["2025-02-24T11:10:33.000000000",598.16,615.0,0.0,0.01,16.42,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,948510.5]
["2025-02-24T11:10:33.000000000",598.16,616.0,0.0,0.01,17.25,18.92,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,948510.5]
["2025-02-24T11:10:33.000000000",598.16,617.0,0.0,0.01,17.64,19.61,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,948510.5]
["2025-02-24T11:10:33.000000000",598.16,618.0,0.0,0.01,19.25,21.13,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,948510.5]
["2025-02-24T11:10:33.000000000",598.16,619.0,0.0,0.01,19.64,22.18,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,948510.5]
["2025-02-24T11:10:33.000000000",598.16,620.0,0.0,0.01,20.64,23.19,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,948510.5]
["2025-02-24T11:10:33.000000000",598.16,621.0,0.0,0.01,21.64,24.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,948510.5]
["2025-02-24T11:10:33.000000000",598.16,622.0,0.0,0.01,22.58,25.15,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,948510.5]
["2025-02-24T11:10:33.000000000",598.16,623.0,0.0,0.01,23.68,26.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,948510.5]
["2025-02-24T11:10:44.000000000",598.195,574.0,23.64,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,575.0,22.61,23.67,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,943,683.5999999999999,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,576.0,21.61,23.52,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,369,31.8,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,577.0,20.61,22.23,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,2236,128.0,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,578.0,19.64,21.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,579.0,18.64,20.57,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,580.0,17.54,19.38,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,581.0,16.65,17.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1064,744.3000000000001,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,582.0,15.65,16.84,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,583.0,14.62,16.37,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6100,1230.9,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,584.0,13.6,15.59,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,585.0,13.03,13.68,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9960,1853.0,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,586.0,11.66,13.4,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,587.0,10.78,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21299,1840.8,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,588.0,10.19,10.3,0.04,0.05,0.977,-0.023,0.011,4,93,0.011,5975,25057,6576.899999999999,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,589.0,9.2,9.3,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,25647,14920.1,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,590.0,8.22,8.31,0.07,0.08,0.961,-0.039,0.018,64,127,0.018,28068,41569,50637.6,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,591.0,7.23,7.35,0.09,0.1,0.949,-0.051,0.023,53,139,0.023,13302,29520,30716.5,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,592.0,6.25,6.36,0.12,0.13,0.932,-0.068,0.031,60,174,0.031,5423,31669,16997.300000000003,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,593.0,5.32,5.4,0.17,0.18,0.906,-0.094,0.042,42,1177,0.042,5805,50716,24557.4,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,594.0,4.42,4.46,0.24,0.25,0.871,-0.129,0.056,39,1104,0.056,6368,61323,35879.200000000004,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,595.0,3.54,3.58,0.37,0.38,0.816,-0.184,0.074,65,3608,0.074,9030,123136,67302.99999999999,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,596.0,2.73,2.77,0.56,0.57,0.741,-0.259,0.093,279,9298,0.093,8949,122276,85820.4,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,597.0,2.02,2.03,0.83,0.84,0.645,-0.356,0.111,9,32808,0.111,4926,168762,54778.50000000001,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,598.0,1.39,1.4,1.2,1.22,0.53,-0.47,0.122,84,76306,0.122,4939,166150,61280.600000000006,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,599.0,0.9,0.91,1.71,1.72,0.406,-0.594,0.122,1386,107372,0.122,9046,114098,127270.40000000002,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,600.0,0.55,0.56,2.34,2.38,0.288,-0.712,0.109,257,142806,0.108,9970,118595,110477.3,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,601.0,0.31,0.32,3.1,3.15,0.19,-0.81,0.087,234,118118,0.086,5743,71518,51425.6,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,602.0,0.17,0.18,3.97,4.01,0.115,-0.882,0.062,8323,141366,0.06,6917,32960,93104.6,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,603.0,0.09,0.1,4.86,4.95,0.068,-0.926,0.041,1455,111147,0.036,6777,13297,30362.7,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,604.0,0.05,0.06,5.82,5.91,0.041,-0.946,0.027,645,70400,0.017,3106,3968,7021.700000000002,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,605.0,0.03,0.04,6.8,6.88,0.027,-0.953,0.018,16523,95753,0.003,4561,3556,31109.7,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,606.0,0.02,0.03,7.78,7.87,0.019,-1.0,0.012,728,48527,0.0,4837,1544,873.6,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,607.0,0.01,0.02,8.58,9.12,0.011,-1.0,0.008,23816,24996,0.0,4564,675,19052.8,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,608.0,0.01,0.02,9.61,10.13,0.01,-1.0,0.007,2576,18344,0.0,3001,448,1803.2,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,609.0,0.0,0.01,10.3,12.08,0.004,-1.0,0.003,14807,15528,0.0,235,153,4442.1,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,610.0,0.0,0.01,11.4,12.1,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,611.0,0.0,0.01,12.41,13.38,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,612.0,0.0,0.01,13.41,14.14,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,613.0,0.0,0.01,14.2,16.12,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,614.0,0.0,0.01,15.22,16.19,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,615.0,0.0,0.01,16.43,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,616.0,0.0,0.01,17.2,18.42,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,617.0,0.0,0.01,18.2,19.42,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,618.0,0.0,0.01,18.52,20.42,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,619.0,0.0,0.01,20.18,21.42,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,620.0,0.0,0.01,21.15,22.42,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,621.0,0.0,0.01,22.15,24.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,622.0,0.0,0.01,22.58,25.12,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,957049.6999999998]
["2025-02-24T11:10:44.000000000",598.195,623.0,0.0,0.01,23.48,26.12,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,574.0,23.51,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,575.0,22.64,23.73,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,943,683.5999999999999,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,576.0,21.64,23.49,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,369,31.8,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,577.0,20.51,22.21,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,2244,128.0,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,578.0,19.54,20.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,579.0,17.91,20.49,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,580.0,17.6,18.75,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,581.0,16.53,17.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1064,744.3000000000001,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,582.0,15.52,17.39,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,583.0,14.34,15.77,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6100,1230.9,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,584.0,13.61,15.5,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,585.0,13.03,13.65,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9960,1853.0,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,586.0,11.66,13.4,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,587.0,10.79,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21299,1840.8,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,588.0,10.11,10.23,0.04,0.05,0.977,-0.023,0.011,4,93,0.011,5975,25097,6576.899999999999,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,589.0,9.12,9.23,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,25647,14920.1,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,590.0,8.13,8.25,0.07,0.08,0.961,-0.039,0.018,64,127,0.018,28068,41569,50637.6,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,591.0,7.16,7.26,0.09,0.1,0.949,-0.051,0.023,53,139,0.023,13302,29552,30716.5,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,592.0,6.2,6.29,0.12,0.13,0.932,-0.068,0.031,60,174,0.031,5423,31670,16997.300000000003,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,593.0,5.25,5.34,0.17,0.18,0.906,-0.094,0.042,42,1177,0.042,5805,50746,24557.4,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,594.0,4.35,4.4,0.25,0.26,0.871,-0.129,0.056,39,1104,0.056,6368,61339,35879.200000000004,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,595.0,3.48,3.52,0.38,0.39,0.816,-0.184,0.074,65,3608,0.074,9030,123148,67302.99999999999,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,596.0,2.68,2.71,0.58,0.59,0.741,-0.259,0.093,279,9298,0.093,8949,122293,85820.4,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,597.0,1.97,1.99,0.86,0.87,0.645,-0.356,0.111,9,32810,0.111,4926,168869,54778.50000000001,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,598.0,1.36,1.37,1.25,1.26,0.53,-0.47,0.122,84,76334,0.122,4939,166569,61280.600000000006,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,599.0,0.87,0.88,1.76,1.78,0.406,-0.594,0.122,1386,107461,0.122,9046,114160,127270.40000000002,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,600.0,0.53,0.54,2.4,2.43,0.288,-0.712,0.109,257,143088,0.108,9970,118635,110477.3,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,601.0,0.3,0.31,3.18,3.21,0.19,-0.81,0.087,234,118136,0.086,5743,71518,51425.6,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,602.0,0.17,0.18,4.04,4.07,0.115,-0.882,0.062,8323,141386,0.06,6917,32960,93104.6,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,603.0,0.09,0.1,4.94,5.02,0.068,-0.926,0.041,1455,111147,0.036,6777,13297,30362.7,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,604.0,0.05,0.06,5.89,5.98,0.041,-0.946,0.027,645,70420,0.017,3106,3968,7021.700000000002,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,605.0,0.03,0.04,6.87,6.97,0.027,-0.953,0.018,16523,95753,0.003,4561,3556,31109.7,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,606.0,0.02,0.03,7.87,7.95,0.019,-1.0,0.012,728,48527,0.0,4837,1544,873.6,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,607.0,0.01,0.02,8.67,9.1,0.011,-1.0,0.008,23816,24996,0.0,4564,675,19052.8,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,608.0,0.01,0.02,9.61,10.13,0.01,-1.0,0.007,2576,18344,0.0,3001,448,1803.2,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,609.0,0.0,0.01,10.11,12.09,0.004,-1.0,0.003,14807,15528,0.0,235,153,4442.1,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,610.0,0.0,0.01,11.4,12.1,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,611.0,0.0,0.01,12.41,13.57,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,612.0,0.0,0.01,13.43,14.14,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,613.0,0.0,0.01,13.59,15.5,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,614.0,0.0,0.01,15.23,16.19,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,615.0,0.0,0.01,16.44,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,616.0,0.0,0.01,16.52,18.4,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,617.0,0.0,0.01,17.52,19.51,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,618.0,0.0,0.01,19.26,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,619.0,0.0,0.01,20.25,22.02,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,620.0,0.0,0.01,21.28,22.47,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,621.0,0.0,0.01,22.25,23.52,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,622.0,0.0,0.01,23.27,24.52,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,957049.6999999998]
["2025-02-24T11:10:55.000000000",598.11,623.0,0.0,0.01,24.27,26.12,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957049.6999999998]
["2025-02-24T11:11:07.000000000",598.05,574.0,23.51,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,950004.7]
["2025-02-24T11:11:07.000000000",598.05,575.0,22.64,23.7,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,943,683.5999999999999,950004.7]
["2025-02-24T11:11:07.000000000",598.05,576.0,21.48,23.44,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,369,31.8,950004.7]
["2025-02-24T11:11:07.000000000",598.05,577.0,19.89,21.71,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,2252,128.0,950004.7]
["2025-02-24T11:11:07.000000000",598.05,578.0,18.89,21.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,950004.7]
["2025-02-24T11:11:07.000000000",598.05,579.0,17.91,20.45,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,950004.7]
["2025-02-24T11:11:07.000000000",598.05,580.0,17.51,18.71,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,950004.7]
["2025-02-24T11:11:07.000000000",598.05,581.0,16.54,17.71,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1064,744.3000000000001,950004.7]
["2025-02-24T11:11:07.000000000",598.05,582.0,15.49,16.7,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,950004.7]
["2025-02-24T11:11:07.000000000",598.05,583.0,13.94,16.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6100,1230.9,950004.7]
["2025-02-24T11:11:07.000000000",598.05,584.0,13.52,15.46,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,950004.7]
["2025-02-24T11:11:07.000000000",598.05,585.0,13.01,13.72,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9960,1853.0,950004.7]
["2025-02-24T11:11:07.000000000",598.05,586.0,11.67,12.72,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,950004.7]
["2025-02-24T11:11:07.000000000",598.05,587.0,10.79,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21299,1840.8,950004.7]
["2025-02-24T11:11:07.000000000",598.05,588.0,10.07,10.18,0.04,0.05,0.977,-0.023,0.011,4,93,0.011,5975,25097,6576.899999999999,950004.7]
["2025-02-24T11:11:07.000000000",598.05,589.0,9.06,9.16,0.05,0.06,0.971,-0.029,0.014,2,28,0.014,11475,25647,16067.8,950004.7]
["2025-02-24T11:11:07.000000000",598.05,590.0,8.08,8.18,0.07,0.08,0.96,-0.04,0.018,64,127,0.018,28068,41590,50637.6,950004.7]
["2025-02-24T11:11:07.000000000",598.05,591.0,7.11,7.2,0.09,0.1,0.948,-0.051,0.024,53,139,0.024,13302,29552,32052.0,950004.7]
["2025-02-24T11:11:07.000000000",598.05,592.0,6.15,6.23,0.12,0.13,0.931,-0.068,0.032,60,174,0.032,5423,31670,17545.6,950004.7]
["2025-02-24T11:11:07.000000000",598.05,593.0,5.2,5.28,0.18,0.19,0.905,-0.095,0.043,42,1177,0.043,5805,50753,25142.1,950004.7]
["2025-02-24T11:11:07.000000000",598.05,594.0,4.3,4.34,0.26,0.27,0.862,-0.138,0.058,39,1104,0.058,6368,61340,37160.6,950004.7]
["2025-02-24T11:11:07.000000000",598.05,595.0,3.44,3.48,0.4,0.41,0.804,-0.195,0.076,65,3608,0.076,9030,123153,69122.0,950004.7]
["2025-02-24T11:11:07.000000000",598.05,596.0,2.64,2.67,0.59,0.6,0.726,-0.274,0.094,279,9299,0.094,8949,122324,86743.2,950004.7]
["2025-02-24T11:11:07.000000000",598.05,597.0,1.93,1.94,0.88,0.89,0.629,-0.37,0.111,9,32812,0.112,4926,168898,55271.1,950004.7]
["2025-02-24T11:11:07.000000000",598.05,598.0,1.33,1.34,1.28,1.29,0.514,-0.486,0.121,84,76352,0.121,4939,166651,60778.3,950004.7]
["2025-02-24T11:11:07.000000000",598.05,599.0,0.86,0.87,1.8,1.82,0.391,-0.609,0.121,1386,107521,0.12,9046,114161,125322.6,950004.7]
["2025-02-24T11:11:07.000000000",598.05,600.0,0.52,0.53,2.45,2.48,0.274,-0.728,0.106,257,143203,0.105,9970,118636,107409.19999999998,950004.7]
["2025-02-24T11:11:07.000000000",598.05,601.0,0.3,0.31,3.22,3.26,0.18,-0.821,0.083,234,118157,0.082,5743,71519,49034.80000000001,950004.7]
["2025-02-24T11:11:07.000000000",598.05,602.0,0.17,0.18,4.08,4.14,0.113,-0.885,0.06,8323,141439,0.057,6917,32960,89364.9,950004.7]
["2025-02-24T11:11:07.000000000",598.05,603.0,0.09,0.1,5.0,5.08,0.067,-0.928,0.04,1455,111158,0.034,6777,13297,28861.8,950004.7]
["2025-02-24T11:11:07.000000000",598.05,604.0,0.05,0.06,5.95,6.04,0.041,-0.948,0.026,645,70420,0.016,3106,3968,6646.599999999999,950004.7]
["2025-02-24T11:11:07.000000000",598.05,605.0,0.03,0.04,6.93,7.04,0.026,-0.954,0.017,16523,95754,0.003,4561,3556,29457.4,950004.7]
["2025-02-24T11:11:07.000000000",598.05,606.0,0.02,0.03,7.9,8.04,0.019,-1.0,0.012,728,48527,0.0,4837,1544,873.6,950004.7]
["2025-02-24T11:11:07.000000000",598.05,607.0,0.01,0.02,8.74,9.09,0.011,-1.0,0.008,23816,24996,0.0,4564,675,19052.8,950004.7]
["2025-02-24T11:11:07.000000000",598.05,608.0,0.01,0.02,9.62,10.13,0.01,-1.0,0.007,2576,18344,0.0,3001,448,1803.2,950004.7]
["2025-02-24T11:11:07.000000000",598.05,609.0,0.0,0.01,10.33,12.09,0.004,-1.0,0.003,14807,15528,0.0,235,153,4442.1,950004.7]
["2025-02-24T11:11:07.000000000",598.05,610.0,0.0,0.01,11.43,12.1,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,950004.7]
["2025-02-24T11:11:07.000000000",598.05,611.0,0.0,0.01,12.42,13.52,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,950004.7]
["2025-02-24T11:11:07.000000000",598.05,612.0,0.0,0.01,13.31,14.14,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,950004.7]
["2025-02-24T11:11:07.000000000",598.05,613.0,0.0,0.01,13.6,16.12,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,950004.7]
["2025-02-24T11:11:07.000000000",598.05,614.0,0.0,0.01,15.3,16.19,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,950004.7]
["2025-02-24T11:11:07.000000000",598.05,615.0,0.0,0.01,16.46,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,950004.7]
["2025-02-24T11:11:07.000000000",598.05,616.0,0.0,0.01,16.58,18.39,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,950004.7]
["2025-02-24T11:11:07.000000000",598.05,617.0,0.0,0.01,17.56,19.52,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,950004.7]
["2025-02-24T11:11:07.000000000",598.05,618.0,0.0,0.01,18.65,20.52,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,950004.7]
["2025-02-24T11:11:07.000000000",598.05,619.0,0.0,0.01,19.92,21.52,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,950004.7]
["2025-02-24T11:11:07.000000000",598.05,620.0,0.0,0.01,20.56,22.52,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,950004.7]
["2025-02-24T11:11:07.000000000",598.05,621.0,0.0,0.01,21.56,23.52,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,950004.7]
["2025-02-24T11:11:07.000000000",598.05,622.0,0.0,0.01,22.62,24.52,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,950004.7]
["2025-02-24T11:11:07.000000000",598.05,623.0,0.0,0.01,23.56,25.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,950004.7]
["2025-02-24T11:11:18.000000000",598.2,574.0,23.59,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,954666.7]
["2025-02-24T11:11:18.000000000",598.2,575.0,22.61,23.78,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,943,683.5999999999999,954666.7]
["2025-02-24T11:11:18.000000000",598.2,576.0,21.14,22.81,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,369,31.8,954666.7]
["2025-02-24T11:11:18.000000000",598.2,577.0,20.6,21.78,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,2260,128.0,954666.7]
["2025-02-24T11:11:18.000000000",598.2,578.0,19.59,20.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,954666.7]
["2025-02-24T11:11:18.000000000",598.2,579.0,18.59,20.43,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,954666.7]
["2025-02-24T11:11:18.000000000",598.2,580.0,17.61,19.51,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,954666.7]
["2025-02-24T11:11:18.000000000",598.2,581.0,16.6,17.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1064,744.3000000000001,954666.7]
["2025-02-24T11:11:18.000000000",598.2,582.0,15.61,16.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,954666.7]
["2025-02-24T11:11:18.000000000",598.2,583.0,14.6,15.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6100,1230.9,954666.7]
["2025-02-24T11:11:18.000000000",598.2,584.0,13.62,14.84,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,954666.7]
["2025-02-24T11:11:18.000000000",598.2,585.0,13.01,13.7,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9960,1853.0,954666.7]
["2025-02-24T11:11:18.000000000",598.2,586.0,11.61,13.4,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,954666.7]
["2025-02-24T11:11:18.000000000",598.2,587.0,10.8,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21299,1840.8,954666.7]
["2025-02-24T11:11:18.000000000",598.2,588.0,10.19,10.3,0.04,0.05,0.977,-0.023,0.011,4,93,0.011,5975,25097,6576.899999999999,954666.7]
["2025-02-24T11:11:18.000000000",598.2,589.0,9.21,9.31,0.05,0.06,0.971,-0.029,0.014,2,28,0.014,11475,25647,16067.8,954666.7]
["2025-02-24T11:11:18.000000000",598.2,590.0,8.23,8.32,0.07,0.08,0.96,-0.04,0.018,64,127,0.018,28068,41591,50637.6,954666.7]
["2025-02-24T11:11:18.000000000",598.2,591.0,7.25,7.34,0.09,0.1,0.949,-0.051,0.024,53,139,0.024,13302,29552,32052.0,954666.7]
["2025-02-24T11:11:18.000000000",598.2,592.0,6.29,6.37,0.12,0.13,0.928,-0.072,0.032,60,174,0.032,5423,31671,17545.6,954666.7]
["2025-02-24T11:11:18.000000000",598.2,593.0,5.34,5.42,0.17,0.18,0.902,-0.094,0.043,42,1177,0.043,5805,50763,25142.1,954666.7]
["2025-02-24T11:11:18.000000000",598.2,594.0,4.44,4.48,0.25,0.26,0.863,-0.134,0.057,39,1104,0.057,6368,61351,36519.9,954666.7]
["2025-02-24T11:11:18.000000000",598.2,595.0,3.56,3.6,0.37,0.38,0.809,-0.191,0.075,65,3608,0.075,9030,123182,68212.5,954666.7]
["2025-02-24T11:11:18.000000000",598.2,596.0,2.75,2.78,0.56,0.57,0.732,-0.268,0.094,279,9299,0.094,8949,122358,86743.2,954666.7]
["2025-02-24T11:11:18.000000000",598.2,597.0,2.03,2.05,0.83,0.84,0.635,-0.365,0.111,9,32813,0.111,4926,169311,54778.50000000001,954666.7]
["2025-02-24T11:11:18.000000000",598.2,598.0,1.4,1.42,1.2,1.21,0.52,-0.479,0.122,84,76568,0.123,4939,166805,61774.5,954666.7]
["2025-02-24T11:11:18.000000000",598.2,599.0,0.91,0.92,1.7,1.72,0.398,-0.602,0.12,1386,107648,0.12,9046,114167,125184.0,954666.7]
["2025-02-24T11:11:18.000000000",598.2,600.0,0.55,0.56,2.34,2.36,0.282,-0.72,0.106,257,143257,0.107,9970,118644,109403.2,954666.7]
["2025-02-24T11:11:18.000000000",598.2,601.0,0.31,0.32,3.1,3.14,0.184,-0.815,0.085,234,118184,0.084,5743,71519,50230.2,954666.7]
["2025-02-24T11:11:18.000000000",598.2,602.0,0.17,0.18,3.95,3.99,0.114,-0.884,0.061,8323,141442,0.058,6917,32960,90888.9,954666.7]
["2025-02-24T11:11:18.000000000",598.2,603.0,0.09,0.1,4.85,4.93,0.067,-0.927,0.041,1455,111181,0.035,6777,13297,29685.000000000004,954666.7]
["2025-02-24T11:11:18.000000000",598.2,604.0,0.05,0.06,5.81,5.9,0.041,-0.948,0.026,645,70421,0.017,3106,3968,6957.200000000001,954666.7]
["2025-02-24T11:11:18.000000000",598.2,605.0,0.03,0.04,6.78,6.88,0.026,-0.954,0.017,16523,95754,0.003,4561,3556,29457.4,954666.7]
["2025-02-24T11:11:18.000000000",598.2,606.0,0.02,0.03,7.78,7.87,0.019,-1.0,0.012,728,48527,0.0,4837,1544,873.6,954666.7]
["2025-02-24T11:11:18.000000000",598.2,607.0,0.01,0.02,8.74,9.09,0.011,-1.0,0.008,23816,24996,0.0,4564,676,19052.8,954666.7]
["2025-02-24T11:11:18.000000000",598.2,608.0,0.01,0.02,9.63,10.13,0.01,-1.0,0.007,2576,18344,0.0,3001,448,1803.2,954666.7]
["2025-02-24T11:11:18.000000000",598.2,609.0,0.0,0.01,9.68,12.09,0.004,-1.0,0.003,14807,15528,0.0,235,153,4442.1,954666.7]
["2025-02-24T11:11:18.000000000",598.2,610.0,0.0,0.01,11.43,12.1,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,954666.7]
["2025-02-24T11:11:18.000000000",598.2,611.0,0.0,0.01,12.42,13.4,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,954666.7]
["2025-02-24T11:11:18.000000000",598.2,612.0,0.0,0.01,13.35,14.14,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,954666.7]
["2025-02-24T11:11:18.000000000",598.2,613.0,0.0,0.01,14.28,16.07,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,954666.7]
["2025-02-24T11:11:18.000000000",598.2,614.0,0.0,0.01,15.32,16.18,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,954666.7]
["2025-02-24T11:11:18.000000000",598.2,615.0,0.0,0.01,16.23,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,954666.7]
["2025-02-24T11:11:18.000000000",598.2,616.0,0.0,0.01,16.6,18.43,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,954666.7]
["2025-02-24T11:11:18.000000000",598.2,617.0,0.0,0.01,17.59,19.45,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,954666.7]
["2025-02-24T11:11:18.000000000",598.2,618.0,0.0,0.01,19.2,20.42,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,954666.7]
["2025-02-24T11:11:18.000000000",598.2,619.0,0.0,0.01,20.35,21.42,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,954666.7]
["2025-02-24T11:11:18.000000000",598.2,620.0,0.0,0.01,21.25,22.42,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,954666.7]
["2025-02-24T11:11:18.000000000",598.2,621.0,0.0,0.01,22.18,23.42,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,954666.7]
["2025-02-24T11:11:18.000000000",598.2,622.0,0.0,0.01,23.25,24.42,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,954666.7]
["2025-02-24T11:11:18.000000000",598.2,623.0,0.0,0.01,24.18,25.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,954666.7]
["2025-02-24T11:11:29.000000000",598.345,574.0,22.98,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,958436.5]
["2025-02-24T11:11:29.000000000",598.345,575.0,22.71,23.91,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,943,683.5999999999999,958436.5]
["2025-02-24T11:11:29.000000000",598.345,576.0,21.11,22.95,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,369,31.8,958436.5]
["2025-02-24T11:11:29.000000000",598.345,577.0,19.96,21.95,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,2268,128.0,958436.5]
["2025-02-24T11:11:29.000000000",598.345,578.0,18.96,21.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,958436.5]
["2025-02-24T11:11:29.000000000",598.345,579.0,18.71,19.93,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,958436.5]
["2025-02-24T11:11:29.000000000",598.345,580.0,17.71,19.5,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,958436.5]
["2025-02-24T11:11:29.000000000",598.345,581.0,15.97,17.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1064,744.3000000000001,958436.5]
["2025-02-24T11:11:29.000000000",598.345,582.0,15.7,16.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,958436.5]
["2025-02-24T11:11:29.000000000",598.345,583.0,14.7,15.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6100,1230.9,958436.5]
["2025-02-24T11:11:29.000000000",598.345,584.0,13.74,15.5,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,958436.5]
["2025-02-24T11:11:29.000000000",598.345,585.0,13.01,13.93,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9960,1853.0,958436.5]
["2025-02-24T11:11:29.000000000",598.345,586.0,11.75,13.6,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,958436.5]
["2025-02-24T11:11:29.000000000",598.345,587.0,10.84,11.99,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21299,1840.8,958436.5]
["2025-02-24T11:11:29.000000000",598.345,588.0,10.31,10.44,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,25157,5979.0,958436.5]
["2025-02-24T11:11:29.000000000",598.345,589.0,9.35,9.43,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,25650,14920.1,958436.5]
["2025-02-24T11:11:29.000000000",598.345,590.0,8.36,8.45,0.07,0.08,0.961,-0.039,0.018,64,127,0.018,28068,42589,50637.6,958436.5]
["2025-02-24T11:11:29.000000000",598.345,591.0,7.38,7.46,0.09,0.1,0.949,-0.051,0.023,53,139,0.023,13302,29562,30716.5,958436.5]
["2025-02-24T11:11:29.000000000",598.345,592.0,6.41,6.49,0.11,0.12,0.936,-0.064,0.03,60,174,0.03,5423,31679,16449.0,958436.5]
["2025-02-24T11:11:29.000000000",598.345,593.0,5.46,5.53,0.16,0.17,0.911,-0.089,0.041,42,1177,0.041,5805,50770,23972.700000000004,958436.5]
["2025-02-24T11:11:29.000000000",598.345,594.0,4.55,4.6,0.23,0.24,0.875,-0.125,0.055,39,1104,0.055,6368,61376,35238.5,958436.5]
["2025-02-24T11:11:29.000000000",598.345,595.0,3.67,3.71,0.35,0.36,0.82,-0.18,0.072,65,3610,0.072,9030,123233,65483.99999999999,958436.5]
["2025-02-24T11:11:29.000000000",598.345,596.0,2.85,2.88,0.52,0.53,0.746,-0.254,0.091,279,9328,0.091,8949,122419,83974.79999999999,958436.5]
["2025-02-24T11:11:29.000000000",598.345,597.0,2.11,2.13,0.78,0.79,0.652,-0.347,0.109,9,32825,0.11,4926,169382,54284.1,958436.5]
["2025-02-24T11:11:29.000000000",598.345,598.0,1.47,1.48,1.13,1.14,0.539,-0.461,0.121,84,76669,0.122,4939,166911,61272.2,958436.5]
["2025-02-24T11:11:29.000000000",598.345,599.0,0.96,0.97,1.61,1.62,0.415,-0.585,0.122,1386,107771,0.122,9046,114274,127270.40000000002,958436.5]
["2025-02-24T11:11:29.000000000",598.345,600.0,0.58,0.59,2.24,2.26,0.296,-0.704,0.11,257,143451,0.11,9970,118737,112497.0,958436.5]
["2025-02-24T11:11:29.000000000",598.345,601.0,0.33,0.34,2.98,3.02,0.195,-0.805,0.089,234,118199,0.088,5743,71520,52620.99999999999,958436.5]
["2025-02-24T11:11:29.000000000",598.345,602.0,0.18,0.19,3.83,3.87,0.12,-0.878,0.064,8323,141540,0.062,6917,32961,96152.6,958436.5]
["2025-02-24T11:11:29.000000000",598.345,603.0,0.09,0.1,4.73,4.8,0.069,-0.926,0.042,1455,111188,0.037,6777,13299,31185.9,958436.5]
["2025-02-24T11:11:29.000000000",598.345,604.0,0.05,0.06,5.69,5.76,0.042,-0.947,0.027,645,70427,0.018,3106,3968,7332.299999999999,958436.5]
["2025-02-24T11:11:29.000000000",598.345,605.0,0.03,0.04,6.67,6.74,0.027,-0.954,0.018,16523,95756,0.004,4561,3556,31565.800000000003,958436.5]
["2025-02-24T11:11:29.000000000",598.345,606.0,0.02,0.03,7.65,7.74,0.019,-1.0,0.013,728,48527,0.0,4837,1544,946.4,958436.5]
["2025-02-24T11:11:29.000000000",598.345,607.0,0.01,0.02,8.55,9.05,0.011,-1.0,0.008,23816,24998,0.0,4564,676,19052.8,958436.5]
["2025-02-24T11:11:29.000000000",598.345,608.0,0.01,0.02,9.63,10.11,0.01,-1.0,0.007,2576,18344,0.0,3001,448,1803.2,958436.5]
["2025-02-24T11:11:29.000000000",598.345,609.0,0.0,0.01,10.16,12.05,0.004,-1.0,0.003,14807,15536,0.0,235,153,4442.1,958436.5]
["2025-02-24T11:11:29.000000000",598.345,610.0,0.0,0.01,11.43,12.05,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,958436.5]
["2025-02-24T11:11:29.000000000",598.345,611.0,0.0,0.01,12.22,13.31,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,958436.5]
["2025-02-24T11:11:29.000000000",598.345,612.0,0.0,0.01,13.17,14.14,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,958436.5]
["2025-02-24T11:11:29.000000000",598.345,613.0,0.0,0.01,13.68,15.9,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,958436.5]
["2025-02-24T11:11:29.000000000",598.345,614.0,0.0,0.01,15.34,16.17,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,958436.5]
["2025-02-24T11:11:29.000000000",598.345,615.0,0.0,0.01,16.25,17.08,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,958436.5]
["2025-02-24T11:11:29.000000000",598.345,616.0,0.0,0.01,16.37,18.3,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,958436.5]
["2025-02-24T11:11:29.000000000",598.345,617.0,0.0,0.01,17.48,19.3,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,958436.5]
["2025-02-24T11:11:29.000000000",598.345,618.0,0.0,0.01,18.52,20.9,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,958436.5]
["2025-02-24T11:11:29.000000000",598.345,619.0,0.0,0.01,19.56,22.0,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,958436.5]
["2025-02-24T11:11:29.000000000",598.345,620.0,0.0,0.01,20.36,23.05,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,958436.5]
["2025-02-24T11:11:29.000000000",598.345,621.0,0.0,0.01,22.05,24.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,958436.5]
["2025-02-24T11:11:29.000000000",598.345,622.0,0.0,0.01,22.48,25.05,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,958436.5]
["2025-02-24T11:11:29.000000000",598.345,623.0,0.0,0.01,24.08,26.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,958436.5]
["2025-02-24T11:11:41.000000000",598.33,574.0,23.71,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,958436.5]
["2025-02-24T11:11:41.000000000",598.33,575.0,22.74,23.91,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,943,683.5999999999999,958436.5]
["2025-02-24T11:11:41.000000000",598.33,576.0,21.69,23.53,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,369,31.8,958436.5]
["2025-02-24T11:11:41.000000000",598.33,577.0,20.73,21.95,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,2276,128.0,958436.5]
["2025-02-24T11:11:41.000000000",598.33,578.0,18.99,20.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,958436.5]
["2025-02-24T11:11:41.000000000",598.33,579.0,18.71,19.89,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,958436.5]
["2025-02-24T11:11:41.000000000",598.33,580.0,17.74,19.38,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,958436.5]
["2025-02-24T11:11:41.000000000",598.33,581.0,16.75,17.93,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1064,744.3000000000001,958436.5]
["2025-02-24T11:11:41.000000000",598.33,582.0,15.74,16.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,958436.5]
["2025-02-24T11:11:41.000000000",598.33,583.0,14.74,15.96,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6100,1230.9,958436.5]
["2025-02-24T11:11:41.000000000",598.33,584.0,13.77,15.5,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8789,464.5,958436.5]
["2025-02-24T11:11:41.000000000",598.33,585.0,13.01,13.92,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9960,1853.0,958436.5]
["2025-02-24T11:11:41.000000000",598.33,586.0,11.23,13.58,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,958436.5]
["2025-02-24T11:11:41.000000000",598.33,587.0,10.78,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21299,1840.8,958436.5]
["2025-02-24T11:11:41.000000000",598.33,588.0,10.31,10.42,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,25157,5979.0,958436.5]
["2025-02-24T11:11:41.000000000",598.33,589.0,9.32,9.43,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,25650,14920.1,958436.5]
["2025-02-24T11:11:41.000000000",598.33,590.0,8.35,8.45,0.07,0.08,0.961,-0.039,0.018,64,127,0.018,28068,42600,50637.6,958436.5]
["2025-02-24T11:11:41.000000000",598.33,591.0,7.37,7.46,0.08,0.09,0.949,-0.051,0.023,53,139,0.023,13302,29562,30716.5,958436.5]
["2025-02-24T11:11:41.000000000",598.33,592.0,6.4,6.5,0.11,0.12,0.936,-0.064,0.03,60,174,0.03,5423,31680,16449.0,958436.5]
["2025-02-24T11:11:41.000000000",598.33,593.0,5.45,5.53,0.16,0.17,0.911,-0.089,0.041,42,1177,0.041,5805,50771,23972.700000000004,958436.5]
["2025-02-24T11:11:41.000000000",598.33,594.0,4.54,4.59,0.23,0.24,0.875,-0.125,0.055,39,1105,0.055,6368,61432,35238.5,958436.5]
["2025-02-24T11:11:41.000000000",598.33,595.0,3.67,3.7,0.35,0.36,0.82,-0.18,0.072,65,3611,0.072,9030,123266,65483.99999999999,958436.5]
["2025-02-24T11:11:41.000000000",598.33,596.0,2.85,2.88,0.52,0.53,0.746,-0.254,0.091,279,9334,0.091,8949,122917,83974.79999999999,958436.5]
["2025-02-24T11:11:41.000000000",598.33,597.0,2.11,2.13,0.78,0.79,0.652,-0.347,0.109,9,32890,0.11,4926,169423,54284.1,958436.5]
["2025-02-24T11:11:41.000000000",598.33,598.0,1.46,1.48,1.14,1.15,0.539,-0.461,0.121,84,76889,0.122,4939,167018,61272.2,958436.5]
["2025-02-24T11:11:41.000000000",598.33,599.0,0.95,0.96,1.62,1.64,0.415,-0.585,0.122,1386,108189,0.122,9046,114410,127270.40000000002,958436.5]
["2025-02-24T11:11:41.000000000",598.33,600.0,0.58,0.59,2.24,2.27,0.296,-0.704,0.11,257,143628,0.11,9970,118754,112497.0,958436.5]
["2025-02-24T11:11:41.000000000",598.33,601.0,0.33,0.34,2.99,3.03,0.195,-0.805,0.089,234,118221,0.088,5743,71520,52620.99999999999,958436.5]
["2025-02-24T11:11:41.000000000",598.33,602.0,0.18,0.19,3.84,3.88,0.12,-0.878,0.064,8323,141591,0.062,6917,32961,96152.6,958436.5]
["2025-02-24T11:11:41.000000000",598.33,603.0,0.1,0.11,4.73,4.82,0.069,-0.926,0.042,1455,111362,0.037,6777,13299,31185.9,958436.5]
["2025-02-24T11:11:41.000000000",598.33,604.0,0.05,0.06,5.68,5.79,0.042,-0.947,0.027,645,70428,0.018,3106,3968,7332.299999999999,958436.5]
["2025-02-24T11:11:41.000000000",598.33,605.0,0.03,0.04,6.66,6.75,0.027,-0.954,0.018,16523,95766,0.004,4561,3556,31565.800000000003,958436.5]
["2025-02-24T11:11:41.000000000",598.33,606.0,0.02,0.03,7.65,7.74,0.019,-1.0,0.013,728,48527,0.0,4837,1544,946.4,958436.5]
["2025-02-24T11:11:41.000000000",598.33,607.0,0.01,0.02,8.55,9.03,0.011,-1.0,0.008,23816,25004,0.0,4564,676,19052.8,958436.5]
["2025-02-24T11:11:41.000000000",598.33,608.0,0.01,0.02,9.48,10.07,0.01,-1.0,0.007,2576,18379,0.0,3001,448,1803.2,958436.5]
["2025-02-24T11:11:41.000000000",598.33,609.0,0.0,0.01,10.18,11.28,0.004,-1.0,0.003,14807,15536,0.0,235,153,4442.1,958436.5]
["2025-02-24T11:11:41.000000000",598.33,610.0,0.0,0.01,11.43,11.93,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,958436.5]
["2025-02-24T11:11:41.000000000",598.33,611.0,0.0,0.01,12.24,13.23,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,958436.5]
["2025-02-24T11:11:41.000000000",598.33,612.0,0.0,0.01,13.19,14.85,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,958436.5]
["2025-02-24T11:11:41.000000000",598.33,613.0,0.0,0.01,13.49,15.9,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,958436.5]
["2025-02-24T11:11:41.000000000",598.33,614.0,0.0,0.01,15.35,16.16,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,958436.5]
["2025-02-24T11:11:41.000000000",598.33,615.0,0.0,0.01,16.25,17.06,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,958436.5]
["2025-02-24T11:11:41.000000000",598.33,616.0,0.0,0.01,16.37,18.31,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,958436.5]
["2025-02-24T11:11:41.000000000",598.33,617.0,0.0,0.01,17.48,19.28,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,958436.5]
["2025-02-24T11:11:41.000000000",598.33,618.0,0.0,0.01,18.52,20.87,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,958436.5]
["2025-02-24T11:11:41.000000000",598.33,619.0,0.0,0.01,19.52,21.99,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,958436.5]
["2025-02-24T11:11:41.000000000",598.33,620.0,0.0,0.01,21.08,22.87,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,958436.5]
["2025-02-24T11:11:41.000000000",598.33,621.0,0.0,0.01,21.48,24.02,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,958436.5]
["2025-02-24T11:11:41.000000000",598.33,622.0,0.0,0.01,23.08,25.02,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,958436.5]
["2025-02-24T11:11:41.000000000",598.33,623.0,0.0,0.01,24.08,26.02,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,958436.5]
["2025-02-24T11:11:52.000000000",598.32,574.0,23.73,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,632,114.6,957375.2]
["2025-02-24T11:11:52.000000000",598.32,575.0,22.74,23.91,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,943,683.5999999999999,957375.2]
["2025-02-24T11:11:52.000000000",598.32,576.0,21.71,22.93,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,369,31.8,957375.2]
["2025-02-24T11:11:52.000000000",598.32,577.0,20.74,22.59,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,2284,128.0,957375.2]
["2025-02-24T11:11:52.000000000",598.32,578.0,19.71,20.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,957375.2]
["2025-02-24T11:11:52.000000000",598.32,579.0,18.11,20.53,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,957375.2]
["2025-02-24T11:11:52.000000000",598.32,580.0,17.14,19.5,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,957375.2]
["2025-02-24T11:11:52.000000000",598.32,581.0,16.74,18.68,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1064,744.3000000000001,957375.2]
["2025-02-24T11:11:52.000000000",598.32,582.0,15.75,17.5,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,957375.2]
["2025-02-24T11:11:52.000000000",598.32,583.0,14.74,15.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6100,1230.9,957375.2]
["2025-02-24T11:11:52.000000000",598.32,584.0,13.73,14.95,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8790,464.5,957375.2]
["2025-02-24T11:11:52.000000000",598.32,585.0,13.01,14.49,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9960,1853.0,957375.2]
["2025-02-24T11:11:52.000000000",598.32,586.0,11.76,13.58,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,957375.2]
["2025-02-24T11:11:52.000000000",598.32,587.0,10.79,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21299,1840.8,957375.2]
["2025-02-24T11:11:52.000000000",598.32,588.0,10.31,10.43,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,25157,5979.0,957375.2]
["2025-02-24T11:11:52.000000000",598.32,589.0,9.32,9.42,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,25655,14920.1,957375.2]
["2025-02-24T11:11:52.000000000",598.32,590.0,8.34,8.43,0.07,0.08,0.961,-0.039,0.018,64,127,0.018,28068,42631,50637.6,957375.2]
["2025-02-24T11:11:52.000000000",598.32,591.0,7.36,7.45,0.08,0.09,0.953,-0.047,0.022,53,139,0.022,13302,29562,29381.0,957375.2]
["2025-02-24T11:11:52.000000000",598.32,592.0,6.37,6.48,0.11,0.12,0.937,-0.063,0.03,60,174,0.03,5423,31680,16449.0,957375.2]
["2025-02-24T11:11:52.000000000",598.32,593.0,5.44,5.52,0.16,0.17,0.911,-0.089,0.04,42,1177,0.04,5805,50787,23388.000000000004,957375.2]
["2025-02-24T11:11:52.000000000",598.32,594.0,4.53,4.57,0.23,0.24,0.875,-0.125,0.054,39,1105,0.054,6368,61442,34597.8,957375.2]
["2025-02-24T11:11:52.000000000",598.32,595.0,3.65,3.68,0.35,0.36,0.821,-0.179,0.072,65,3611,0.072,9030,123303,65483.99999999999,957375.2]
["2025-02-24T11:11:52.000000000",598.32,596.0,2.83,2.86,0.52,0.53,0.749,-0.251,0.091,279,9365,0.091,8949,123033,83974.79999999999,957375.2]
["2025-02-24T11:11:52.000000000",598.32,597.0,2.1,2.11,0.78,0.79,0.654,-0.346,0.109,9,33126,0.109,4926,169640,53791.5,957375.2]
["2025-02-24T11:11:52.000000000",598.32,598.0,1.46,1.47,1.14,1.15,0.541,-0.459,0.122,84,77059,0.122,4939,167248,61280.600000000006,957375.2]
["2025-02-24T11:11:52.000000000",598.32,599.0,0.95,0.96,1.63,1.64,0.417,-0.583,0.122,1386,108370,0.123,9046,114569,128175.0,957375.2]
["2025-02-24T11:11:52.000000000",598.32,600.0,0.58,0.59,2.25,2.28,0.297,-0.703,0.111,257,143690,0.111,9970,118775,113519.7,957375.2]
["2025-02-24T11:11:52.000000000",598.32,601.0,0.33,0.34,3.0,3.04,0.195,-0.804,0.089,234,118234,0.088,5743,71520,52620.99999999999,957375.2]
["2025-02-24T11:11:52.000000000",598.32,602.0,0.18,0.19,3.85,3.9,0.121,-0.877,0.064,8323,141676,0.062,6917,32961,96152.6,957375.2]
["2025-02-24T11:11:52.000000000",598.32,603.0,0.1,0.11,4.73,4.84,0.074,-0.921,0.043,1455,111394,0.038,6777,13299,32009.1,957375.2]
["2025-02-24T11:11:52.000000000",598.32,604.0,0.05,0.06,5.7,5.78,0.042,-0.946,0.027,645,70429,0.017,3106,3968,7021.700000000002,957375.2]
["2025-02-24T11:11:52.000000000",598.32,605.0,0.03,0.04,6.67,6.77,0.027,-0.953,0.018,16523,95766,0.003,4561,3556,31109.7,957375.2]
["2025-02-24T11:11:52.000000000",598.32,606.0,0.02,0.03,7.66,7.75,0.019,-1.0,0.013,728,48527,0.0,4837,1544,946.4,957375.2]
["2025-02-24T11:11:52.000000000",598.32,607.0,0.01,0.02,8.55,9.07,0.011,-1.0,0.008,23816,25004,0.0,4564,676,19052.8,957375.2]
["2025-02-24T11:11:52.000000000",598.32,608.0,0.01,0.02,9.49,10.03,0.01,-1.0,0.007,2576,18379,0.0,3001,448,1803.2,957375.2]
["2025-02-24T11:11:52.000000000",598.32,609.0,0.0,0.01,10.18,12.01,0.004,-1.0,0.003,14807,15536,0.0,235,153,4442.1,957375.2]
["2025-02-24T11:11:52.000000000",598.32,610.0,0.0,0.01,11.43,12.11,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,957375.2]
["2025-02-24T11:11:52.000000000",598.32,611.0,0.0,0.01,12.26,13.21,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,957375.2]
["2025-02-24T11:11:52.000000000",598.32,612.0,0.0,0.01,13.21,14.26,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,957375.2]
["2025-02-24T11:11:52.000000000",598.32,613.0,0.0,0.01,13.5,15.3,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,957375.2]
["2025-02-24T11:11:52.000000000",598.32,614.0,0.0,0.01,15.16,16.15,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,957375.2]
["2025-02-24T11:11:52.000000000",598.32,615.0,0.0,0.01,16.25,17.05,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,957375.2]
["2025-02-24T11:11:52.000000000",598.32,616.0,0.0,0.01,16.37,18.27,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,957375.2]
["2025-02-24T11:11:52.000000000",598.32,617.0,0.0,0.01,18.07,19.27,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,957375.2]
["2025-02-24T11:11:52.000000000",598.32,618.0,0.0,0.01,19.07,20.3,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,957375.2]
["2025-02-24T11:11:52.000000000",598.32,619.0,0.0,0.01,19.52,21.27,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957375.2]
["2025-02-24T11:11:52.000000000",598.32,620.0,0.0,0.01,20.36,22.87,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,957375.2]
["2025-02-24T11:11:52.000000000",598.32,621.0,0.0,0.01,21.48,23.27,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,957375.2]
["2025-02-24T11:11:52.000000000",598.32,622.0,0.0,0.01,22.48,24.27,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,957375.2]
["2025-02-24T11:11:52.000000000",598.32,623.0,0.0,0.01,23.48,26.02,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957375.2]
["2025-02-24T11:12:04.000000000",598.38,574.0,23.78,25.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,986481.0]
["2025-02-24T11:12:04.000000000",598.38,575.0,22.78,24.54,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,943,682.9,986481.0]
["2025-02-24T11:12:04.000000000",598.38,576.0,21.11,23.53,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,369,31.8,986481.0]
["2025-02-24T11:12:04.000000000",598.38,577.0,20.74,22.58,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2284,126.0,986481.0]
["2025-02-24T11:12:04.000000000",598.38,578.0,19.11,21.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,986481.0]
["2025-02-24T11:12:04.000000000",598.38,579.0,18.12,19.96,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,986481.0]
["2025-02-24T11:12:04.000000000",598.38,580.0,17.78,19.58,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,986481.0]
["2025-02-24T11:12:04.000000000",598.38,581.0,16.74,18.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,986481.0]
["2025-02-24T11:12:04.000000000",598.38,582.0,15.78,17.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,986481.0]
["2025-02-24T11:12:04.000000000",598.38,583.0,14.54,15.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6100,1230.9,986481.0]
["2025-02-24T11:12:04.000000000",598.38,584.0,13.33,15.01,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8790,462.5,986481.0]
["2025-02-24T11:12:04.000000000",598.38,585.0,13.02,13.94,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9961,1833.5,986481.0]
["2025-02-24T11:12:04.000000000",598.38,586.0,11.77,13.58,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,986481.0]
["2025-02-24T11:12:04.000000000",598.38,587.0,10.8,11.98,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21299,1839.2,986481.0]
["2025-02-24T11:12:04.000000000",598.38,588.0,10.36,10.49,0.04,0.05,1.0,-0.023,0.0,4,93,0.01,5975,25162,5975.0,986481.0]
["2025-02-24T11:12:04.000000000",598.38,589.0,9.39,9.48,0.05,0.06,0.952,-0.029,0.004,2,28,0.013,11475,25655,14918.3,986481.0]
["2025-02-24T11:12:04.000000000",598.38,590.0,8.4,8.5,0.06,0.07,0.949,-0.037,0.009,64,127,0.017,28068,42631,47773.2,986481.0]
["2025-02-24T11:12:04.000000000",598.38,591.0,7.42,7.52,0.08,0.09,0.943,-0.047,0.015,53,139,0.022,13302,29562,29343.9,986481.0]
["2025-02-24T11:12:04.000000000",598.38,592.0,6.44,6.54,0.11,0.12,0.93,-0.063,0.025,60,174,0.03,5423,31680,16419.0,986481.0]
["2025-02-24T11:12:04.000000000",598.38,593.0,5.5,5.57,0.15,0.16,0.907,-0.089,0.037,42,1177,0.04,5805,50793,23375.4,986481.0]
["2025-02-24T11:12:04.000000000",598.38,594.0,4.59,4.63,0.22,0.23,0.874,-0.124,0.052,39,1105,0.054,6368,61454,34590.0,986481.0]
["2025-02-24T11:12:04.000000000",598.38,595.0,3.71,3.74,0.34,0.35,0.823,-0.176,0.07,65,3611,0.071,9030,123315,64567.99999999999,986481.0]
["2025-02-24T11:12:04.000000000",598.38,596.0,2.88,2.91,0.51,0.52,0.752,-0.247,0.09,279,9465,0.091,8949,123042,83946.9,986481.0]
["2025-02-24T11:12:04.000000000",598.38,597.0,2.14,2.15,0.76,0.77,0.658,-0.342,0.108,9,33217,0.108,4926,169710,53298.0,986481.0]
["2025-02-24T11:12:04.000000000",598.38,598.0,1.49,1.5,1.11,1.12,0.546,-0.454,0.121,84,77115,0.121,4939,167277,60778.3,986481.0]
["2025-02-24T11:12:04.000000000",598.38,599.0,0.97,0.98,1.58,1.6,0.421,-0.579,0.124,1386,108507,0.124,9046,114594,129356.8,986481.0]
["2025-02-24T11:12:04.000000000",598.38,600.0,0.59,0.6,2.2,2.23,0.3,-0.7,0.113,257,143851,0.113,9970,118794,115565.1,986481.0]
["2025-02-24T11:12:04.000000000",598.38,601.0,0.34,0.35,2.94,2.97,0.197,-0.803,0.09,234,118251,0.09,5743,71525,53792.99999999999,986481.0]
["2025-02-24T11:12:04.000000000",598.38,602.0,0.18,0.19,3.8,3.83,0.121,-0.878,0.065,8323,141696,0.065,6917,32961,99060.0,986481.0]
["2025-02-24T11:12:04.000000000",598.38,603.0,0.1,0.11,4.68,4.77,0.074,-0.926,0.044,1455,111394,0.044,6777,13299,36220.8,986481.0]
["2025-02-24T11:12:04.000000000",598.38,604.0,0.05,0.06,5.63,5.73,0.042,-0.958,0.028,645,70432,0.028,3106,3968,10502.8,986481.0]
["2025-02-24T11:12:04.000000000",598.38,605.0,0.03,0.04,6.61,6.7,0.027,-0.973,0.018,16523,95766,0.018,4561,3556,37951.2,986481.0]
["2025-02-24T11:12:04.000000000",598.38,606.0,0.02,0.03,7.6,7.69,0.019,-0.981,0.013,728,48531,0.013,4837,1544,7234.5,986481.0]
["2025-02-24T11:12:04.000000000",598.38,607.0,0.01,0.02,8.55,9.03,0.011,-0.989,0.008,23816,25004,0.008,4564,676,22704.0,986481.0]
["2025-02-24T11:12:04.000000000",598.38,608.0,0.01,0.02,9.49,10.01,0.01,-0.99,0.007,2576,18379,0.007,3001,448,3903.9,986481.0]
["2025-02-24T11:12:04.000000000",598.38,609.0,0.0,0.01,9.79,11.68,0.004,-0.996,0.003,14807,15536,0.003,235,153,4512.599999999999,986481.0]
["2025-02-24T11:12:04.000000000",598.38,610.0,0.0,0.01,11.43,12.1,0.004,-0.996,0.003,30614,15569,0.003,271,205,9265.5,986481.0]
["2025-02-24T11:12:04.000000000",598.38,611.0,0.0,0.01,12.24,13.4,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,986481.0]
["2025-02-24T11:12:04.000000000",598.38,612.0,0.0,0.01,13.22,14.26,0.003,-0.997,0.002,13394,6089,0.002,31,41,2685.0,986481.0]
["2025-02-24T11:12:04.000000000",598.38,613.0,0.0,0.01,13.5,15.9,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,986481.0]
["2025-02-24T11:12:04.000000000",598.38,614.0,0.0,0.01,15.18,16.15,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,986481.0]
["2025-02-24T11:12:04.000000000",598.38,615.0,0.0,0.01,16.07,17.1,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,986481.0]
["2025-02-24T11:12:04.000000000",598.38,616.0,0.0,0.01,16.49,18.87,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,986481.0]
["2025-02-24T11:12:04.000000000",598.38,617.0,0.0,0.01,17.48,19.49,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,986481.0]
["2025-02-24T11:12:04.000000000",598.38,618.0,0.0,0.01,18.32,20.87,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,986481.0]
["2025-02-24T11:12:04.000000000",598.38,619.0,0.0,0.01,20.03,21.47,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,986481.0]
["2025-02-24T11:12:04.000000000",598.38,620.0,0.0,0.01,20.48,22.87,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,986481.0]
["2025-02-24T11:12:04.000000000",598.38,621.0,0.0,0.01,21.48,23.27,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,986481.0]
["2025-02-24T11:12:04.000000000",598.38,622.0,0.0,0.01,22.48,24.69,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,986481.0]
["2025-02-24T11:12:04.000000000",598.38,623.0,0.0,0.01,24.05,26.0,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,986481.0]
["2025-02-24T11:12:15.000000000",598.25,574.0,23.78,24.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,982705.1]
["2025-02-24T11:12:15.000000000",598.25,575.0,22.78,23.95,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,946,682.9,982705.1]
["2025-02-24T11:12:15.000000000",598.25,576.0,21.76,22.93,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,369,31.8,982705.1]
["2025-02-24T11:12:15.000000000",598.25,577.0,20.76,21.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2313,126.0,982705.1]
["2025-02-24T11:12:15.000000000",598.25,578.0,19.76,20.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,982705.1]
["2025-02-24T11:12:15.000000000",598.25,579.0,18.71,19.93,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,982705.1]
["2025-02-24T11:12:15.000000000",598.25,580.0,17.78,18.92,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,982705.1]
["2025-02-24T11:12:15.000000000",598.25,581.0,16.75,17.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1064,744.3000000000001,982705.1]
["2025-02-24T11:12:15.000000000",598.25,582.0,15.72,16.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,982705.1]
["2025-02-24T11:12:15.000000000",598.25,583.0,14.77,15.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6100,1230.9,982705.1]
["2025-02-24T11:12:15.000000000",598.25,584.0,13.75,15.64,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8790,462.5,982705.1]
["2025-02-24T11:12:15.000000000",598.25,585.0,13.02,13.88,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9961,1833.5,982705.1]
["2025-02-24T11:12:15.000000000",598.25,586.0,11.78,13.58,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,982705.1]
["2025-02-24T11:12:15.000000000",598.25,587.0,10.81,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21300,1839.2,982705.1]
["2025-02-24T11:12:15.000000000",598.25,588.0,10.23,10.37,0.04,0.05,1.0,-0.023,0.0,4,93,0.01,5975,25163,5975.0,982705.1]
["2025-02-24T11:12:15.000000000",598.25,589.0,9.25,9.35,0.05,0.06,0.954,-0.029,0.004,2,28,0.013,11475,25655,14918.3,982705.1]
["2025-02-24T11:12:15.000000000",598.25,590.0,8.25,8.37,0.06,0.07,0.951,-0.035,0.009,64,127,0.017,28068,42631,47773.2,982705.1]
["2025-02-24T11:12:15.000000000",598.25,591.0,7.28,7.39,0.08,0.09,0.944,-0.047,0.016,53,139,0.022,13302,29562,29349.2,982705.1]
["2025-02-24T11:12:15.000000000",598.25,592.0,6.32,6.42,0.11,0.12,0.931,-0.064,0.025,60,174,0.03,5423,31682,16419.0,982705.1]
["2025-02-24T11:12:15.000000000",598.25,593.0,5.36,5.46,0.16,0.17,0.911,-0.086,0.037,42,1177,0.04,5805,50793,23375.4,982705.1]
["2025-02-24T11:12:15.000000000",598.25,594.0,4.47,4.51,0.24,0.25,0.874,-0.125,0.053,39,1105,0.055,6368,61455,35230.700000000004,982705.1]
["2025-02-24T11:12:15.000000000",598.25,595.0,3.59,3.63,0.36,0.37,0.822,-0.18,0.072,65,3611,0.072,9030,123320,65483.99999999999,982705.1]
["2025-02-24T11:12:15.000000000",598.25,596.0,2.78,2.81,0.54,0.55,0.746,-0.254,0.091,279,9470,0.091,8949,123062,83974.79999999999,982705.1]
["2025-02-24T11:12:15.000000000",598.25,597.0,2.05,2.07,0.8,0.81,0.652,-0.348,0.109,9,33421,0.109,4926,169730,53791.5,982705.1]
["2025-02-24T11:12:15.000000000",598.25,598.0,1.42,1.43,1.17,1.18,0.539,-0.462,0.121,84,77175,0.12,4939,167317,60284.4,982705.1]
["2025-02-24T11:12:15.000000000",598.25,599.0,0.92,0.93,1.66,1.68,0.414,-0.586,0.124,1386,109189,0.124,9046,114643,129356.8,982705.1]
["2025-02-24T11:12:15.000000000",598.25,600.0,0.56,0.57,2.29,2.33,0.294,-0.706,0.111,257,143913,0.111,9970,118798,113519.7,982705.1]
["2025-02-24T11:12:15.000000000",598.25,601.0,0.32,0.33,3.05,3.09,0.195,-0.805,0.089,234,118272,0.089,5743,71526,53195.3,982705.1]
["2025-02-24T11:12:15.000000000",598.25,602.0,0.18,0.19,3.91,3.95,0.12,-0.88,0.064,8323,141698,0.064,6917,32971,97536.0,982705.1]
["2025-02-24T11:12:15.000000000",598.25,603.0,0.1,0.11,4.81,4.9,0.073,-0.927,0.043,1455,111397,0.043,6777,13299,35397.6,982705.1]
["2025-02-24T11:12:15.000000000",598.25,604.0,0.05,0.06,5.76,5.85,0.042,-0.958,0.027,645,70432,0.027,3106,3968,10127.7,982705.1]
["2025-02-24T11:12:15.000000000",598.25,605.0,0.03,0.04,6.73,6.83,0.027,-0.973,0.018,16523,95769,0.018,4561,3556,37951.2,982705.1]
["2025-02-24T11:12:15.000000000",598.25,606.0,0.02,0.03,7.73,7.82,0.019,-0.981,0.013,728,48531,0.013,4837,1544,7234.5,982705.1]
["2025-02-24T11:12:15.000000000",598.25,607.0,0.01,0.02,8.55,8.99,0.011,-0.989,0.008,23816,25004,0.008,4564,676,22704.0,982705.1]
["2025-02-24T11:12:15.000000000",598.25,608.0,0.01,0.02,9.49,9.99,0.01,-0.99,0.007,2576,18379,0.007,3001,448,3903.9,982705.1]
["2025-02-24T11:12:15.000000000",598.25,609.0,0.0,0.01,10.13,11.37,0.004,-0.996,0.003,14807,15537,0.003,235,153,4512.599999999999,982705.1]
["2025-02-24T11:12:15.000000000",598.25,610.0,0.0,0.01,11.43,11.95,0.004,-0.996,0.003,30614,15569,0.003,271,205,9265.5,982705.1]
["2025-02-24T11:12:15.000000000",598.25,611.0,0.0,0.01,12.27,13.24,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,982705.1]
["2025-02-24T11:12:15.000000000",598.25,612.0,0.0,0.01,13.23,14.22,0.003,-0.997,0.002,13394,6089,0.002,31,41,2685.0,982705.1]
["2025-02-24T11:12:15.000000000",598.25,613.0,0.0,0.01,14.15,15.9,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,982705.1]
["2025-02-24T11:12:15.000000000",598.25,614.0,0.0,0.01,15.19,16.14,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,982705.1]
["2025-02-24T11:12:15.000000000",598.25,615.0,0.0,0.01,16.09,17.1,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,982705.1]
["2025-02-24T11:12:15.000000000",598.25,616.0,0.0,0.01,16.49,18.25,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,982705.1]
["2025-02-24T11:12:15.000000000",598.25,617.0,0.0,0.01,17.48,19.25,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,982705.1]
["2025-02-24T11:12:15.000000000",598.25,618.0,0.0,0.01,18.38,20.25,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,982705.1]
["2025-02-24T11:12:15.000000000",598.25,619.0,0.0,0.01,20.1,21.25,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,982705.1]
["2025-02-24T11:12:15.000000000",598.25,620.0,0.0,0.01,21.1,22.87,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,982705.1]
["2025-02-24T11:12:15.000000000",598.25,621.0,0.0,0.01,22.07,23.87,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,982705.1]
["2025-02-24T11:12:15.000000000",598.25,622.0,0.0,0.01,23.07,24.89,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,982705.1]
["2025-02-24T11:12:15.000000000",598.25,623.0,0.0,0.01,24.07,26.0,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,982705.1]
["2025-02-24T11:12:26.000000000",598.19,574.0,23.78,24.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,632,114.6,982705.1]
["2025-02-24T11:12:26.000000000",598.19,575.0,22.78,23.83,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,946,682.9,982705.1]
["2025-02-24T11:12:26.000000000",598.19,576.0,21.66,23.52,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,369,31.8,982705.1]
["2025-02-24T11:12:26.000000000",598.19,577.0,20.62,21.86,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2323,126.0,982705.1]
["2025-02-24T11:12:26.000000000",598.19,578.0,19.64,20.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,982705.1]
["2025-02-24T11:12:26.000000000",598.19,579.0,18.67,19.84,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,982705.1]
["2025-02-24T11:12:26.000000000",598.19,580.0,17.78,19.52,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,982705.1]
["2025-02-24T11:12:26.000000000",598.19,581.0,16.62,17.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1064,744.3000000000001,982705.1]
["2025-02-24T11:12:26.000000000",598.19,582.0,15.62,16.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,982705.1]
["2025-02-24T11:12:26.000000000",598.19,583.0,14.77,15.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6100,1230.9,982705.1]
["2025-02-24T11:12:26.000000000",598.19,584.0,13.63,15.58,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8790,462.5,982705.1]
["2025-02-24T11:12:26.000000000",598.19,585.0,13.02,13.83,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9961,1833.5,982705.1]
["2025-02-24T11:12:26.000000000",598.19,586.0,11.78,13.58,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,982705.1]
["2025-02-24T11:12:26.000000000",598.19,587.0,10.82,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21300,1839.2,982705.1]
["2025-02-24T11:12:26.000000000",598.19,588.0,10.17,10.3,0.04,0.05,1.0,-0.023,0.0,4,93,0.01,5975,25163,5975.0,982705.1]
["2025-02-24T11:12:26.000000000",598.19,589.0,9.19,9.29,0.05,0.06,0.954,-0.029,0.004,2,28,0.013,11475,25664,14918.3,982705.1]
["2025-02-24T11:12:26.000000000",598.19,590.0,8.21,8.31,0.06,0.07,0.951,-0.035,0.009,64,127,0.017,28068,42635,47773.2,982705.1]
["2025-02-24T11:12:26.000000000",598.19,591.0,7.23,7.32,0.08,0.09,0.944,-0.047,0.016,53,139,0.022,13302,29563,29349.2,982705.1]
["2025-02-24T11:12:26.000000000",598.19,592.0,6.26,6.36,0.12,0.13,0.931,-0.064,0.025,60,174,0.03,5423,31682,16419.0,982705.1]
["2025-02-24T11:12:26.000000000",598.19,593.0,5.31,5.4,0.16,0.17,0.911,-0.086,0.037,42,1177,0.04,5805,50803,23375.4,982705.1]
["2025-02-24T11:12:26.000000000",598.19,594.0,4.41,4.46,0.24,0.25,0.874,-0.125,0.053,39,1109,0.055,6368,61458,35230.700000000004,982705.1]
["2025-02-24T11:12:26.000000000",598.19,595.0,3.54,3.58,0.37,0.38,0.822,-0.18,0.072,65,3611,0.072,9030,123358,65483.99999999999,982705.1]
["2025-02-24T11:12:26.000000000",598.19,596.0,2.73,2.77,0.56,0.57,0.746,-0.254,0.091,279,9470,0.091,8949,123130,83974.79999999999,982705.1]
["2025-02-24T11:12:26.000000000",598.19,597.0,2.01,2.03,0.82,0.83,0.652,-0.348,0.109,9,33426,0.109,4926,169765,53791.5,982705.1]
["2025-02-24T11:12:26.000000000",598.19,598.0,1.39,1.4,1.2,1.21,0.539,-0.462,0.121,84,77244,0.12,4939,167448,60284.4,982705.1]
["2025-02-24T11:12:26.000000000",598.19,599.0,0.9,0.91,1.7,1.72,0.414,-0.586,0.124,1386,109255,0.124,9046,114668,129356.8,982705.1]
["2025-02-24T11:12:26.000000000",598.19,600.0,0.55,0.56,2.34,2.37,0.294,-0.706,0.111,257,144002,0.111,9970,118798,113519.7,982705.1]
["2025-02-24T11:12:26.000000000",598.19,601.0,0.32,0.33,3.11,3.15,0.195,-0.805,0.089,234,118290,0.089,5743,71526,53195.3,982705.1]
["2025-02-24T11:12:26.000000000",598.19,602.0,0.18,0.19,3.97,4.01,0.12,-0.88,0.064,8323,141719,0.064,6917,32971,97536.0,982705.1]
["2025-02-24T11:12:26.000000000",598.19,603.0,0.1,0.11,4.87,4.96,0.073,-0.927,0.043,1455,111547,0.043,6777,13300,35397.6,982705.1]
["2025-02-24T11:12:26.000000000",598.19,604.0,0.05,0.06,5.82,5.91,0.042,-0.958,0.027,645,70436,0.027,3106,3968,10127.7,982705.1]
["2025-02-24T11:12:26.000000000",598.19,605.0,0.03,0.04,6.8,6.9,0.027,-0.973,0.018,16523,95769,0.018,4561,3556,37951.2,982705.1]
["2025-02-24T11:12:26.000000000",598.19,606.0,0.02,0.03,7.79,7.89,0.019,-0.981,0.013,728,48531,0.013,4837,1544,7234.5,982705.1]
["2025-02-24T11:12:26.000000000",598.19,607.0,0.01,0.02,8.55,8.99,0.011,-0.989,0.008,23816,25881,0.008,4564,676,22704.0,982705.1]
["2025-02-24T11:12:26.000000000",598.19,608.0,0.01,0.02,9.49,9.99,0.01,-0.99,0.007,2576,18379,0.007,3001,448,3903.9,982705.1]
["2025-02-24T11:12:26.000000000",598.19,609.0,0.0,0.01,10.19,11.94,0.004,-0.996,0.003,14807,15537,0.003,235,153,4512.599999999999,982705.1]
["2025-02-24T11:12:26.000000000",598.19,610.0,0.0,0.01,11.43,12.05,0.004,-0.996,0.003,30614,15569,0.003,271,205,9265.5,982705.1]
["2025-02-24T11:12:26.000000000",598.19,611.0,0.0,0.01,12.28,13.22,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,982705.1]
["2025-02-24T11:12:26.000000000",598.19,612.0,0.0,0.01,13.26,14.36,0.003,-0.997,0.002,13394,6089,0.002,31,41,2685.0,982705.1]
["2025-02-24T11:12:26.000000000",598.19,613.0,0.0,0.01,14.18,16.1,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,982705.1]
["2025-02-24T11:12:26.000000000",598.19,614.0,0.0,0.01,15.2,16.13,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,982705.1]
["2025-02-24T11:12:26.000000000",598.19,615.0,0.0,0.01,16.23,17.1,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,982705.1]
["2025-02-24T11:12:26.000000000",598.19,616.0,0.0,0.01,16.49,18.4,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,982705.1]
["2025-02-24T11:12:26.000000000",598.19,617.0,0.0,0.01,17.48,19.25,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,982705.1]
["2025-02-24T11:12:26.000000000",598.19,618.0,0.0,0.01,18.46,20.4,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,982705.1]
["2025-02-24T11:12:26.000000000",598.19,619.0,0.0,0.01,20.17,21.4,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,982705.1]
["2025-02-24T11:12:26.000000000",598.19,620.0,0.0,0.01,21.2,22.37,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,982705.1]
["2025-02-24T11:12:26.000000000",598.19,621.0,0.0,0.01,22.2,23.37,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,982705.1]
["2025-02-24T11:12:26.000000000",598.19,622.0,0.0,0.01,23.2,24.37,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,982705.1]
["2025-02-24T11:12:26.000000000",598.19,623.0,0.0,0.01,24.18,25.37,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,982705.1]
["2025-02-24T11:12:38.000000000",598.285,574.0,23.78,25.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,951645.0]
["2025-02-24T11:12:38.000000000",598.285,575.0,22.78,23.78,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,946,683.5999999999999,951645.0]
["2025-02-24T11:12:38.000000000",598.285,576.0,21.66,22.86,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,369,31.8,951645.0]
["2025-02-24T11:12:38.000000000",598.285,577.0,20.64,21.85,0.01,0.02,0.994,-0.006,0.002,10,0,0.002,630,2333,128.0,951645.0]
["2025-02-24T11:12:38.000000000",598.285,578.0,19.67,20.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,951645.0]
["2025-02-24T11:12:38.000000000",598.285,579.0,18.69,19.91,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,951645.0]
["2025-02-24T11:12:38.000000000",598.285,580.0,17.78,18.85,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,951645.0]
["2025-02-24T11:12:38.000000000",598.285,581.0,16.64,17.91,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,2481,1064,744.3000000000001,951645.0]
["2025-02-24T11:12:38.000000000",598.285,582.0,15.68,16.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,951645.0]
["2025-02-24T11:12:38.000000000",598.285,583.0,14.77,15.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6101,1230.9,951645.0]
["2025-02-24T11:12:38.000000000",598.285,584.0,13.63,15.58,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8790,464.5,951645.0]
["2025-02-24T11:12:38.000000000",598.285,585.0,13.02,13.81,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9961,1853.0,951645.0]
["2025-02-24T11:12:38.000000000",598.285,586.0,11.79,12.93,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,951645.0]
["2025-02-24T11:12:38.000000000",598.285,587.0,10.84,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21300,1840.8,951645.0]
["2025-02-24T11:12:38.000000000",598.285,588.0,10.26,10.38,0.04,0.05,0.977,-0.023,0.011,4,93,0.011,5975,25163,6576.899999999999,951645.0]
["2025-02-24T11:12:38.000000000",598.285,589.0,9.28,9.4,0.05,0.06,0.971,-0.029,0.014,2,28,0.014,11475,25664,16067.8,951645.0]
["2025-02-24T11:12:38.000000000",598.285,590.0,8.3,8.39,0.06,0.07,0.964,-0.036,0.017,64,127,0.017,28068,42635,47824.4,951645.0]
["2025-02-24T11:12:38.000000000",598.285,591.0,7.32,7.41,0.08,0.09,0.953,-0.047,0.023,53,139,0.023,13302,29598,30716.5,951645.0]
["2025-02-24T11:12:38.000000000",598.285,592.0,6.36,6.44,0.12,0.13,0.932,-0.068,0.031,60,174,0.032,5423,31685,17539.600000000002,951645.0]
["2025-02-24T11:12:38.000000000",598.285,593.0,5.4,5.48,0.16,0.17,0.909,-0.091,0.042,42,1177,0.042,5805,50810,24557.4,951645.0]
["2025-02-24T11:12:38.000000000",598.285,594.0,4.5,4.54,0.23,0.24,0.869,-0.131,0.057,39,1109,0.057,6368,61503,36519.9,951645.0]
["2025-02-24T11:12:38.000000000",598.285,595.0,3.62,3.66,0.35,0.36,0.812,-0.188,0.075,65,3611,0.074,9030,123369,67309.49999999999,951645.0]
["2025-02-24T11:12:38.000000000",598.285,596.0,2.81,2.84,0.53,0.54,0.734,-0.264,0.094,279,9470,0.093,8949,123143,85848.29999999999,951645.0]
["2025-02-24T11:12:38.000000000",598.285,597.0,2.07,2.09,0.79,0.8,0.637,-0.361,0.112,9,33426,0.111,4926,169961,54779.40000000001,951645.0]
["2025-02-24T11:12:38.000000000",598.285,598.0,1.44,1.45,1.15,1.16,0.521,-0.475,0.122,84,77258,0.121,4939,167505,60786.7,951645.0]
["2025-02-24T11:12:38.000000000",598.285,599.0,0.93,0.94,1.65,1.66,0.397,-0.6,0.121,1386,109285,0.123,9046,114669,128036.39999999998,951645.0]
["2025-02-24T11:12:38.000000000",598.285,600.0,0.56,0.57,2.27,2.3,0.281,-0.719,0.107,257,144163,0.107,9970,118799,109428.9,951645.0]
["2025-02-24T11:12:38.000000000",598.285,601.0,0.32,0.33,3.03,3.06,0.187,-0.812,0.085,234,118317,0.084,5743,71526,50230.2,951645.0]
["2025-02-24T11:12:38.000000000",598.285,602.0,0.18,0.19,3.88,3.92,0.118,-0.88,0.061,8323,141729,0.059,6917,32971,91580.6,951645.0]
["2025-02-24T11:12:38.000000000",598.285,603.0,0.1,0.11,4.78,4.86,0.072,-0.922,0.042,1455,111550,0.037,6777,13300,31185.9,951645.0]
["2025-02-24T11:12:38.000000000",598.285,604.0,0.05,0.06,5.74,5.83,0.041,-0.947,0.026,645,70437,0.016,3106,3968,6646.599999999999,951645.0]
["2025-02-24T11:12:38.000000000",598.285,605.0,0.03,0.04,6.71,6.8,0.026,-0.953,0.017,16523,95769,0.003,4561,3556,29457.4,951645.0]
["2025-02-24T11:12:38.000000000",598.285,606.0,0.02,0.03,7.7,7.79,0.019,-1.0,0.012,728,48532,0.0,4837,1544,873.6,951645.0]
["2025-02-24T11:12:38.000000000",598.285,607.0,0.01,0.02,8.6,8.99,0.011,-1.0,0.008,23816,25881,0.0,4564,676,19052.8,951645.0]
["2025-02-24T11:12:38.000000000",598.285,608.0,0.01,0.02,9.49,9.99,0.01,-1.0,0.006,2576,18379,0.0,3001,448,1545.6,951645.0]
["2025-02-24T11:12:38.000000000",598.285,609.0,0.0,0.01,10.21,11.41,0.004,-1.0,0.003,14807,15537,0.0,235,153,4442.1,951645.0]
["2025-02-24T11:12:38.000000000",598.285,610.0,0.0,0.01,11.43,12.05,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,951645.0]
["2025-02-24T11:12:38.000000000",598.285,611.0,0.0,0.01,12.28,13.22,0.003,-1.0,0.002,4283,6049,0.0,118,27,856.6,951645.0]
["2025-02-24T11:12:38.000000000",598.285,612.0,0.0,0.01,13.27,14.34,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,951645.0]
["2025-02-24T11:12:38.000000000",598.285,613.0,0.0,0.01,14.19,16.1,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,951645.0]
["2025-02-24T11:12:38.000000000",598.285,614.0,0.0,0.01,15.23,16.13,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,951645.0]
["2025-02-24T11:12:38.000000000",598.285,615.0,0.0,0.01,16.23,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,951645.0]
["2025-02-24T11:12:38.000000000",598.285,616.0,0.0,0.01,16.49,18.37,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,951645.0]
["2025-02-24T11:12:38.000000000",598.285,617.0,0.0,0.01,18.1,19.25,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,951645.0]
["2025-02-24T11:12:38.000000000",598.285,618.0,0.0,0.01,19.17,20.34,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,951645.0]
["2025-02-24T11:12:38.000000000",598.285,619.0,0.0,0.01,19.53,21.34,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,951645.0]
["2025-02-24T11:12:38.000000000",598.285,620.0,0.0,0.01,21.16,22.34,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,951645.0]
["2025-02-24T11:12:38.000000000",598.285,621.0,0.0,0.01,22.15,23.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,951645.0]
["2025-02-24T11:12:38.000000000",598.285,622.0,0.0,0.01,22.48,24.34,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,951645.0]
["2025-02-24T11:12:38.000000000",598.285,623.0,0.0,0.01,24.1,25.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,951645.0]
["2025-02-24T11:12:49.000000000",598.32,574.0,23.73,24.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,960242.9]
["2025-02-24T11:12:49.000000000",598.32,575.0,22.81,24.18,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,946,682.9,960242.9]
["2025-02-24T11:12:49.000000000",598.32,576.0,21.81,23.52,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,369,31.8,960242.9]
["2025-02-24T11:12:49.000000000",598.32,577.0,20.76,21.91,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,960242.9]
["2025-02-24T11:12:49.000000000",598.32,578.0,19.72,20.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,960242.9]
["2025-02-24T11:12:49.000000000",598.32,579.0,18.71,20.64,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,960242.9]
["2025-02-24T11:12:49.000000000",598.32,580.0,17.78,19.7,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,960242.9]
["2025-02-24T11:12:49.000000000",598.32,581.0,16.79,18.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,960242.9]
["2025-02-24T11:12:49.000000000",598.32,582.0,15.79,16.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,960242.9]
["2025-02-24T11:12:49.000000000",598.32,583.0,14.82,16.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6101,1230.9,960242.9]
["2025-02-24T11:12:49.000000000",598.32,584.0,13.76,14.97,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8790,462.5,960242.9]
["2025-02-24T11:12:49.000000000",598.32,585.0,13.02,13.96,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9961,1833.5,960242.9]
["2025-02-24T11:12:49.000000000",598.32,586.0,11.74,13.58,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,960242.9]
["2025-02-24T11:12:49.000000000",598.32,587.0,10.85,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21300,1839.2,960242.9]
["2025-02-24T11:12:49.000000000",598.32,588.0,10.31,10.44,0.04,0.05,0.959,-0.023,0.002,4,93,0.01,5975,25163,5975.8,960242.9]
["2025-02-24T11:12:49.000000000",598.32,589.0,9.32,9.45,0.05,0.06,0.958,-0.029,0.006,2,28,0.013,11475,25664,14918.7,960242.9]
["2025-02-24T11:12:49.000000000",598.32,590.0,8.34,8.44,0.06,0.07,0.955,-0.035,0.011,64,127,0.017,28068,42657,47786.0,960242.9]
["2025-02-24T11:12:49.000000000",598.32,591.0,7.37,7.46,0.08,0.09,0.946,-0.047,0.017,53,139,0.022,13302,30098,29354.5,960242.9]
["2025-02-24T11:12:49.000000000",598.32,592.0,6.39,6.49,0.11,0.12,0.932,-0.063,0.026,60,174,0.03,5423,31687,16425.0,960242.9]
["2025-02-24T11:12:49.000000000",598.32,593.0,5.44,5.53,0.15,0.16,0.912,-0.085,0.037,42,1177,0.04,5805,50810,23375.4,960242.9]
["2025-02-24T11:12:49.000000000",598.32,594.0,4.53,4.58,0.23,0.24,0.878,-0.121,0.052,39,1110,0.054,6368,61508,34590.0,960242.9]
["2025-02-24T11:12:49.000000000",598.32,595.0,3.65,3.7,0.34,0.35,0.826,-0.173,0.071,65,3611,0.071,9030,123554,64574.5,960242.9]
["2025-02-24T11:12:49.000000000",598.32,596.0,2.83,2.86,0.51,0.52,0.754,-0.245,0.091,279,9500,0.091,8949,123255,83974.79999999999,960242.9]
["2025-02-24T11:12:49.000000000",598.32,597.0,2.09,2.1,0.77,0.78,0.66,-0.339,0.11,9,33483,0.11,4926,169995,54285.0,960242.9]
["2025-02-24T11:12:49.000000000",598.32,598.0,1.45,1.47,1.13,1.14,0.547,-0.453,0.123,84,77460,0.122,4939,167646,61289.0,960242.9]
["2025-02-24T11:12:49.000000000",598.32,599.0,0.94,0.96,1.62,1.63,0.422,-0.578,0.123,1386,109445,0.123,9046,114675,128313.6,960242.9]
["2025-02-24T11:12:49.000000000",598.32,600.0,0.58,0.59,2.24,2.27,0.301,-0.695,0.112,257,144369,0.112,9970,118804,114542.40000000002,960242.9]
["2025-02-24T11:12:49.000000000",598.32,601.0,0.33,0.34,2.99,3.02,0.2,-0.799,0.09,234,118450,0.09,5743,71526,53792.99999999999,960242.9]
["2025-02-24T11:12:49.000000000",598.32,602.0,0.18,0.19,3.84,3.88,0.125,-0.872,0.066,8323,141785,0.064,6917,32972,99200.6,960242.9]
["2025-02-24T11:12:49.000000000",598.32,603.0,0.1,0.11,4.73,4.83,0.074,-0.92,0.044,1455,111805,0.039,6777,13301,32832.3,960242.9]
["2025-02-24T11:12:49.000000000",598.32,604.0,0.05,0.06,5.69,5.78,0.042,-0.945,0.028,645,70447,0.017,3106,3968,7086.200000000001,960242.9]
["2025-02-24T11:12:49.000000000",598.32,605.0,0.03,0.04,6.66,6.76,0.027,-0.951,0.018,16523,95771,0.003,4561,3556,31109.7,960242.9]
["2025-02-24T11:12:49.000000000",598.32,606.0,0.02,0.03,7.65,7.75,0.019,-1.0,0.013,728,48532,0.0,4837,1544,946.4,960242.9]
["2025-02-24T11:12:49.000000000",598.32,607.0,0.01,0.02,8.48,8.98,0.011,-1.0,0.008,23816,25881,0.0,4564,676,19052.8,960242.9]
["2025-02-24T11:12:49.000000000",598.32,608.0,0.01,0.02,9.53,9.97,0.01,-1.0,0.007,2576,18379,0.0,3001,448,1803.2,960242.9]
["2025-02-24T11:12:49.000000000",598.32,609.0,0.0,0.01,10.09,11.84,0.004,-1.0,0.003,14807,15537,0.0,235,153,4442.1,960242.9]
["2025-02-24T11:12:49.000000000",598.32,610.0,0.0,0.01,11.43,12.03,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,960242.9]
["2025-02-24T11:12:49.000000000",598.32,611.0,0.0,0.01,12.3,13.2,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,960242.9]
["2025-02-24T11:12:49.000000000",598.32,612.0,0.0,0.01,13.27,14.19,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,960242.9]
["2025-02-24T11:12:49.000000000",598.32,613.0,0.0,0.01,14.1,15.95,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,960242.9]
["2025-02-24T11:12:49.000000000",598.32,614.0,0.0,0.01,15.08,16.13,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,960242.9]
["2025-02-24T11:12:49.000000000",598.32,615.0,0.0,0.01,16.08,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,960242.9]
["2025-02-24T11:12:49.000000000",598.32,616.0,0.0,0.01,16.34,18.29,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,960242.9]
["2025-02-24T11:12:49.000000000",598.32,617.0,0.0,0.01,17.34,19.25,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,960242.9]
["2025-02-24T11:12:49.000000000",598.32,618.0,0.0,0.01,19.1,20.32,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,960242.9]
["2025-02-24T11:12:49.000000000",598.32,619.0,0.0,0.01,20.1,21.32,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,960242.9]
["2025-02-24T11:12:49.000000000",598.32,620.0,0.0,0.01,21.11,22.27,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,960242.9]
["2025-02-24T11:12:49.000000000",598.32,621.0,0.0,0.01,22.1,23.29,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,960242.9]
["2025-02-24T11:12:49.000000000",598.32,622.0,0.0,0.01,23.1,24.32,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,960242.9]
["2025-02-24T11:12:49.000000000",598.32,623.0,0.0,0.01,23.48,25.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,960242.9]
["2025-02-24T11:13:00.000000000",598.375,574.0,23.79,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,957375.4]
["2025-02-24T11:13:00.000000000",598.375,575.0,22.81,23.92,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,947,682.9,957375.4]
["2025-02-24T11:13:00.000000000",598.375,576.0,21.78,22.95,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,369,31.8,957375.4]
["2025-02-24T11:13:00.000000000",598.375,577.0,20.73,21.96,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,957375.4]
["2025-02-24T11:13:00.000000000",598.375,578.0,19.74,21.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,957375.4]
["2025-02-24T11:13:00.000000000",598.375,579.0,18.79,19.96,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,957375.4]
["2025-02-24T11:13:00.000000000",598.375,580.0,17.38,19.7,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,957375.4]
["2025-02-24T11:13:00.000000000",598.375,581.0,16.77,17.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1064,744.3000000000001,957375.4]
["2025-02-24T11:13:00.000000000",598.375,582.0,15.8,16.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,957375.4]
["2025-02-24T11:13:00.000000000",598.375,583.0,14.74,16.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6101,1230.9,957375.4]
["2025-02-24T11:13:00.000000000",598.375,584.0,13.59,15.57,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8790,462.5,957375.4]
["2025-02-24T11:13:00.000000000",598.375,585.0,13.02,13.94,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9961,1833.5,957375.4]
["2025-02-24T11:13:00.000000000",598.375,586.0,11.78,13.58,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,957375.4]
["2025-02-24T11:13:00.000000000",598.375,587.0,10.86,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21300,1839.2,957375.4]
["2025-02-24T11:13:00.000000000",598.375,588.0,10.36,10.48,0.04,0.05,0.958,-0.023,0.002,4,93,0.01,5975,25167,5975.8,957375.4]
["2025-02-24T11:13:00.000000000",598.375,589.0,9.38,9.48,0.05,0.06,0.957,-0.029,0.006,2,28,0.013,11475,25664,14918.7,957375.4]
["2025-02-24T11:13:00.000000000",598.375,590.0,8.4,8.5,0.06,0.07,0.954,-0.035,0.01,64,127,0.017,28068,42658,47779.6,957375.4]
["2025-02-24T11:13:00.000000000",598.375,591.0,7.42,7.51,0.08,0.09,0.946,-0.047,0.017,53,139,0.022,13302,30103,29354.5,957375.4]
["2025-02-24T11:13:00.000000000",598.375,592.0,6.45,6.54,0.11,0.12,0.932,-0.063,0.026,60,174,0.03,5423,31688,16425.0,957375.4]
["2025-02-24T11:13:00.000000000",598.375,593.0,5.49,5.58,0.15,0.16,0.911,-0.086,0.038,42,1177,0.04,5805,50834,23379.6,957375.4]
["2025-02-24T11:13:00.000000000",598.375,594.0,4.58,4.63,0.22,0.23,0.877,-0.122,0.053,39,1110,0.054,6368,61510,34593.9,957375.4]
["2025-02-24T11:13:00.000000000",598.375,595.0,3.69,3.74,0.33,0.34,0.823,-0.177,0.071,65,3611,0.072,9030,123686,65477.5,957375.4]
["2025-02-24T11:13:00.000000000",598.375,596.0,2.86,2.9,0.5,0.51,0.751,-0.249,0.091,279,9500,0.092,8949,123270,84869.7,957375.4]
["2025-02-24T11:13:00.000000000",598.375,597.0,2.13,2.14,0.75,0.76,0.655,-0.345,0.11,9,33490,0.11,4926,170149,54285.0,957375.4]
["2025-02-24T11:13:00.000000000",598.375,598.0,1.48,1.5,1.1,1.11,0.542,-0.458,0.122,84,77490,0.123,4939,167783,61774.5,957375.4]
["2025-02-24T11:13:00.000000000",598.375,599.0,0.97,0.98,1.58,1.6,0.417,-0.583,0.123,1386,109693,0.123,9046,114722,128313.6,957375.4]
["2025-02-24T11:13:00.000000000",598.375,600.0,0.59,0.6,2.2,2.23,0.297,-0.702,0.111,257,144398,0.111,9970,118839,113519.7,957375.4]
["2025-02-24T11:13:00.000000000",598.375,601.0,0.34,0.35,2.94,2.99,0.198,-0.801,0.089,234,118529,0.088,5743,71526,52620.99999999999,957375.4]
["2025-02-24T11:13:00.000000000",598.375,602.0,0.19,0.2,3.79,3.83,0.125,-0.873,0.065,8323,141796,0.062,6917,32973,96984.9,957375.4]
["2025-02-24T11:13:00.000000000",598.375,603.0,0.1,0.11,4.69,4.78,0.074,-0.92,0.044,1455,111806,0.038,6777,13301,32154.6,957375.4]
["2025-02-24T11:13:00.000000000",598.375,604.0,0.05,0.06,5.63,5.73,0.042,-0.945,0.027,645,70452,0.017,3106,3968,7021.700000000002,957375.4]
["2025-02-24T11:13:00.000000000",598.375,605.0,0.03,0.04,6.61,6.71,0.027,-0.951,0.018,16523,95771,0.003,4561,3556,31109.7,957375.4]
["2025-02-24T11:13:00.000000000",598.375,606.0,0.02,0.03,7.6,7.69,0.019,-1.0,0.013,728,48532,0.0,4837,1544,946.4,957375.4]
["2025-02-24T11:13:00.000000000",598.375,607.0,0.01,0.02,8.48,8.98,0.011,-1.0,0.008,23816,25881,0.0,4564,676,19052.8,957375.4]
["2025-02-24T11:13:00.000000000",598.375,608.0,0.01,0.02,9.53,9.97,0.01,-1.0,0.007,2576,18379,0.0,3001,448,1803.2,957375.4]
["2025-02-24T11:13:00.000000000",598.375,609.0,0.0,0.01,10.06,11.84,0.004,-1.0,0.003,14807,15537,0.0,235,153,4442.1,957375.4]
["2025-02-24T11:13:00.000000000",598.375,610.0,0.0,0.01,11.43,12.03,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,957375.4]
["2025-02-24T11:13:00.000000000",598.375,611.0,0.0,0.01,12.3,13.21,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,957375.4]
["2025-02-24T11:13:00.000000000",598.375,612.0,0.0,0.01,13.27,14.17,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,957375.4]
["2025-02-24T11:13:00.000000000",598.375,613.0,0.0,0.01,14.05,15.95,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,957375.4]
["2025-02-24T11:13:00.000000000",598.375,614.0,0.0,0.01,15.08,16.12,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,957375.4]
["2025-02-24T11:13:00.000000000",598.375,615.0,0.0,0.01,16.1,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,957375.4]
["2025-02-24T11:13:00.000000000",598.375,616.0,0.0,0.01,16.35,18.22,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,957375.4]
["2025-02-24T11:13:00.000000000",598.375,617.0,0.0,0.01,17.3,19.27,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,957375.4]
["2025-02-24T11:13:00.000000000",598.375,618.0,0.0,0.01,18.46,20.22,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,957375.4]
["2025-02-24T11:13:00.000000000",598.375,619.0,0.0,0.01,20.0,21.22,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957375.4]
["2025-02-24T11:13:00.000000000",598.375,620.0,0.0,0.01,21.0,22.22,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,957375.4]
["2025-02-24T11:13:00.000000000",598.375,621.0,0.0,0.01,22.05,23.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,957375.4]
["2025-02-24T11:13:00.000000000",598.375,622.0,0.0,0.01,23.05,24.22,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,957375.4]
["2025-02-24T11:13:00.000000000",598.375,623.0,0.0,0.01,24.05,25.22,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957375.4]
["2025-02-24T11:13:11.000000000",598.36,574.0,23.73,24.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,957375.4]
["2025-02-24T11:13:11.000000000",598.36,575.0,22.81,23.98,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,947,682.9,957375.4]
["2025-02-24T11:13:11.000000000",598.36,576.0,21.76,22.98,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,369,31.8,957375.4]
["2025-02-24T11:13:11.000000000",598.36,577.0,20.76,22.56,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,957375.4]
["2025-02-24T11:13:11.000000000",598.36,578.0,19.76,20.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,957375.4]
["2025-02-24T11:13:11.000000000",598.36,579.0,18.76,19.99,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,957375.4]
["2025-02-24T11:13:11.000000000",598.36,580.0,17.76,19.7,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,957375.4]
["2025-02-24T11:13:11.000000000",598.36,581.0,16.79,17.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,2481,1064,744.3000000000001,957375.4]
["2025-02-24T11:13:11.000000000",598.36,582.0,15.8,16.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,957375.4]
["2025-02-24T11:13:11.000000000",598.36,583.0,14.17,16.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6101,1230.9,957375.4]
["2025-02-24T11:13:11.000000000",598.36,584.0,13.77,15.57,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8790,462.5,957375.4]
["2025-02-24T11:13:11.000000000",598.36,585.0,13.04,13.94,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9961,1833.5,957375.4]
["2025-02-24T11:13:11.000000000",598.36,586.0,11.8,13.58,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,957375.4]
["2025-02-24T11:13:11.000000000",598.36,587.0,10.87,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21302,1839.2,957375.4]
["2025-02-24T11:13:11.000000000",598.36,588.0,10.34,10.47,0.04,0.05,0.958,-0.023,0.002,4,93,0.01,5975,25167,5975.8,957375.4]
["2025-02-24T11:13:11.000000000",598.36,589.0,9.36,9.46,0.05,0.06,0.957,-0.029,0.006,2,28,0.013,11475,25664,14918.7,957375.4]
["2025-02-24T11:13:11.000000000",598.36,590.0,8.38,8.47,0.06,0.07,0.954,-0.035,0.01,64,127,0.017,28068,42659,47779.6,957375.4]
["2025-02-24T11:13:11.000000000",598.36,591.0,7.4,7.49,0.08,0.09,0.946,-0.047,0.017,53,139,0.022,13302,30103,29354.5,957375.4]
["2025-02-24T11:13:11.000000000",598.36,592.0,6.43,6.51,0.11,0.12,0.932,-0.063,0.026,60,174,0.03,5423,31689,16425.0,957375.4]
["2025-02-24T11:13:11.000000000",598.36,593.0,5.48,5.55,0.15,0.16,0.911,-0.086,0.038,42,1183,0.04,5805,50836,23379.6,957375.4]
["2025-02-24T11:13:11.000000000",598.36,594.0,4.56,4.6,0.22,0.23,0.877,-0.122,0.053,39,1110,0.054,6368,61516,34593.9,957375.4]
["2025-02-24T11:13:11.000000000",598.36,595.0,3.68,3.72,0.33,0.34,0.823,-0.177,0.071,65,3611,0.072,9030,123697,65477.5,957375.4]
["2025-02-24T11:13:11.000000000",598.36,596.0,2.85,2.89,0.5,0.51,0.751,-0.249,0.091,279,9500,0.092,8949,123434,84869.7,957375.4]
["2025-02-24T11:13:11.000000000",598.36,597.0,2.11,2.13,0.75,0.76,0.655,-0.345,0.11,9,33492,0.11,4926,170394,54285.0,957375.4]
["2025-02-24T11:13:11.000000000",598.36,598.0,1.47,1.48,1.11,1.12,0.542,-0.458,0.122,84,77515,0.123,4939,167953,61774.5,957375.4]
["2025-02-24T11:13:11.000000000",598.36,599.0,0.96,0.97,1.59,1.61,0.417,-0.583,0.123,1386,109749,0.123,9046,114744,128313.6,957375.4]
["2025-02-24T11:13:11.000000000",598.36,600.0,0.58,0.59,2.22,2.24,0.297,-0.702,0.111,257,144425,0.111,9970,118840,113519.7,957375.4]
["2025-02-24T11:13:11.000000000",598.36,601.0,0.34,0.35,2.96,3.0,0.198,-0.801,0.089,234,118614,0.088,5743,71526,52620.99999999999,957375.4]
["2025-02-24T11:13:11.000000000",598.36,602.0,0.19,0.2,3.81,3.85,0.125,-0.873,0.065,8323,141817,0.062,6917,32973,96984.9,957375.4]
["2025-02-24T11:13:11.000000000",598.36,603.0,0.1,0.11,4.7,4.79,0.074,-0.92,0.044,1455,111809,0.038,6777,13301,32154.6,957375.4]
["2025-02-24T11:13:11.000000000",598.36,604.0,0.05,0.06,5.66,5.75,0.042,-0.945,0.027,645,70554,0.017,3106,3968,7021.700000000002,957375.4]
["2025-02-24T11:13:11.000000000",598.36,605.0,0.03,0.04,6.63,6.72,0.027,-0.951,0.018,16523,95796,0.003,4561,3556,31109.7,957375.4]
["2025-02-24T11:13:11.000000000",598.36,606.0,0.02,0.03,7.62,7.71,0.019,-1.0,0.013,728,48532,0.0,4837,1544,946.4,957375.4]
["2025-02-24T11:13:11.000000000",598.36,607.0,0.01,0.02,8.49,8.97,0.011,-1.0,0.008,23816,25881,0.0,4564,676,19052.8,957375.4]
["2025-02-24T11:13:11.000000000",598.36,608.0,0.01,0.02,9.53,9.96,0.01,-1.0,0.007,2576,18383,0.0,3001,448,1803.2,957375.4]
["2025-02-24T11:13:11.000000000",598.36,609.0,0.0,0.01,10.09,11.84,0.004,-1.0,0.003,14807,15537,0.0,235,153,4442.1,957375.4]
["2025-02-24T11:13:11.000000000",598.36,610.0,0.0,0.01,11.43,12.01,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,957375.4]
["2025-02-24T11:13:11.000000000",598.36,611.0,0.0,0.01,12.3,13.19,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,957375.4]
["2025-02-24T11:13:11.000000000",598.36,612.0,0.0,0.01,13.29,14.14,0.003,-1.0,0.002,13394,6089,0.0,31,41,2678.8,957375.4]
["2025-02-24T11:13:11.000000000",598.36,613.0,0.0,0.01,14.03,15.95,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,957375.4]
["2025-02-24T11:13:11.000000000",598.36,614.0,0.0,0.01,15.1,15.95,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,957375.4]
["2025-02-24T11:13:11.000000000",598.36,615.0,0.0,0.01,16.05,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,957375.4]
["2025-02-24T11:13:11.000000000",598.36,616.0,0.0,0.01,16.35,18.23,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,957375.4]
["2025-02-24T11:13:11.000000000",598.36,617.0,0.0,0.01,17.3,19.23,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,957375.4]
["2025-02-24T11:13:11.000000000",598.36,618.0,0.0,0.01,18.46,20.23,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,957375.4]
["2025-02-24T11:13:11.000000000",598.36,619.0,0.0,0.01,20.05,21.82,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,957375.4]
["2025-02-24T11:13:11.000000000",598.36,620.0,0.0,0.01,21.02,22.23,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,957375.4]
["2025-02-24T11:13:11.000000000",598.36,621.0,0.0,0.01,22.03,23.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,957375.4]
["2025-02-24T11:13:11.000000000",598.36,622.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,957375.4]
["2025-02-24T11:13:11.000000000",598.36,623.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,957375.4]
["2025-02-24T11:13:22.000000000",598.455,574.0,23.87,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,575.0,22.84,23.98,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,947,683.5999999999999,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,576.0,21.85,23.09,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,374,31.8,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,577.0,20.85,22.05,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2342,128.0,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,578.0,19.86,21.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,579.0,18.86,20.08,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,580.0,17.86,19.07,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,581.0,16.86,18.06,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,2481,1064,744.3000000000001,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,582.0,15.86,17.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,583.0,14.85,16.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6101,1230.9,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,584.0,13.87,15.09,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8790,464.5,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,585.0,13.04,13.93,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9961,1853.0,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,586.0,11.88,13.69,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,587.0,10.88,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21302,1840.8,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,588.0,10.45,10.56,0.04,0.05,0.977,-0.023,0.01,4,93,0.01,5975,25217,5979.0,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,589.0,9.46,9.55,0.05,0.06,0.971,-0.029,0.013,2,28,0.013,11475,26169,14920.1,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,590.0,8.47,8.57,0.06,0.07,0.965,-0.035,0.016,64,127,0.016,28068,42670,45011.2,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,591.0,7.49,7.58,0.07,0.08,0.954,-0.046,0.022,53,140,0.022,13302,31587,29381.0,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,592.0,6.52,6.61,0.1,0.11,0.941,-0.059,0.028,60,174,0.028,5423,32630,15352.4,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,593.0,5.56,5.64,0.14,0.15,0.919,-0.081,0.039,42,1183,0.038,5805,50843,22222.8,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,594.0,4.65,4.69,0.2,0.21,0.883,-0.117,0.053,39,1110,0.053,6368,61708,33957.1,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,595.0,3.76,3.79,0.31,0.32,0.831,-0.169,0.07,65,3611,0.07,9030,123747,63665.0,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,596.0,2.92,2.95,0.47,0.48,0.761,-0.241,0.09,279,9500,0.09,8949,123615,83052.0,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,597.0,2.17,2.19,0.71,0.72,0.666,-0.333,0.11,9,33517,0.109,4926,170839,53792.4,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,598.0,1.52,1.53,1.06,1.07,0.553,-0.447,0.123,84,77583,0.123,4939,168301,61782.9,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,599.0,0.99,1.0,1.53,1.54,0.428,-0.572,0.125,1386,109855,0.126,9046,114773,131304.6,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,600.0,0.6,0.61,2.13,2.16,0.305,-0.696,0.114,257,144515,0.113,9970,118842,115590.80000000002,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,601.0,0.35,0.36,2.88,2.91,0.202,-0.798,0.092,234,118692,0.09,5743,71527,53839.8,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,602.0,0.19,0.2,3.72,3.75,0.126,-0.872,0.067,8323,141838,0.064,6917,32973,100032.9,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,603.0,0.1,0.11,4.61,4.69,0.075,-0.92,0.045,1455,111824,0.039,6777,13301,32977.8,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,604.0,0.05,0.06,5.56,5.65,0.042,-0.945,0.028,645,70666,0.018,3106,3968,7396.799999999999,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,605.0,0.03,0.04,6.53,6.62,0.027,-0.952,0.018,16523,95821,0.003,4561,3556,31109.7,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,606.0,0.02,0.03,7.53,7.61,0.019,-1.0,0.013,728,48532,0.0,4837,1544,946.4,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,607.0,0.01,0.02,8.49,8.89,0.011,-1.0,0.008,23816,25883,0.0,4564,676,19052.8,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,608.0,0.01,0.02,9.51,9.94,0.01,-1.0,0.007,2576,18383,0.0,3001,448,1803.2,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,609.0,0.0,0.01,10.11,11.16,0.004,-1.0,0.003,14807,15538,0.0,235,153,4442.1,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,610.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,611.0,0.0,0.01,12.3,13.16,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,612.0,0.0,0.01,13.29,14.12,0.003,-1.0,0.002,13394,6119,0.0,31,41,2678.8,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,613.0,0.0,0.01,13.4,15.92,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,614.0,0.0,0.01,15.1,15.94,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,615.0,0.0,0.01,16.06,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,616.0,0.0,0.01,16.93,18.63,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,617.0,0.0,0.01,17.3,19.15,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,618.0,0.0,0.01,18.93,20.82,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,619.0,0.0,0.01,19.93,21.82,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,620.0,0.0,0.01,20.93,22.81,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,621.0,0.0,0.01,21.95,23.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,622.0,0.0,0.01,22.93,24.16,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,958251.3000000004]
["2025-02-24T11:13:22.000000000",598.455,623.0,0.0,0.01,23.93,25.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,958251.3000000004]
["2025-02-24T11:13:33.000000000",598.435,574.0,23.8,25.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,987151.1]
["2025-02-24T11:13:33.000000000",598.435,575.0,22.83,24.18,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,982,682.9,987151.1]
["2025-02-24T11:13:33.000000000",598.435,576.0,21.78,23.03,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,374,31.8,987151.1]
["2025-02-24T11:13:33.000000000",598.435,577.0,20.83,22.01,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,987151.1]
["2025-02-24T11:13:33.000000000",598.435,578.0,19.79,21.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,987151.1]
["2025-02-24T11:13:33.000000000",598.435,579.0,18.78,20.43,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,987151.1]
["2025-02-24T11:13:33.000000000",598.435,580.0,17.81,19.09,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,987151.1]
["2025-02-24T11:13:33.000000000",598.435,581.0,16.19,18.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,987151.1]
["2025-02-24T11:13:33.000000000",598.435,582.0,15.2,17.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,987151.1]
["2025-02-24T11:13:33.000000000",598.435,583.0,14.8,16.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6101,1230.9,987151.1]
["2025-02-24T11:13:33.000000000",598.435,584.0,13.84,15.77,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8790,462.5,987151.1]
["2025-02-24T11:13:33.000000000",598.435,585.0,13.05,14.02,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9961,1833.5,987151.1]
["2025-02-24T11:13:33.000000000",598.435,586.0,11.89,13.69,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,987151.1]
["2025-02-24T11:13:33.000000000",598.435,587.0,10.3,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21302,1839.2,987151.1]
["2025-02-24T11:13:33.000000000",598.435,588.0,10.42,10.51,0.04,0.05,1.0,-0.023,0.0,4,94,0.01,5975,25218,5975.0,987151.1]
["2025-02-24T11:13:33.000000000",598.435,589.0,9.43,9.53,0.05,0.06,0.952,-0.028,0.003,2,28,0.013,11475,26169,14918.1,987151.1]
["2025-02-24T11:13:33.000000000",598.435,590.0,8.45,8.53,0.06,0.07,0.95,-0.035,0.008,64,127,0.016,28068,42676,44960.0,987151.1]
["2025-02-24T11:13:33.000000000",598.435,591.0,7.47,7.55,0.07,0.08,0.946,-0.042,0.013,53,140,0.021,13302,31638,28003.10000000001,987151.1]
["2025-02-24T11:13:33.000000000",598.435,592.0,6.48,6.59,0.1,0.11,0.933,-0.059,0.023,60,174,0.028,5423,32655,15322.4,987151.1]
["2025-02-24T11:13:33.000000000",598.435,593.0,5.52,5.63,0.14,0.15,0.914,-0.081,0.035,42,1183,0.038,5805,50860,22206.0,987151.1]
["2025-02-24T11:13:33.000000000",598.435,594.0,4.62,4.66,0.2,0.21,0.884,-0.114,0.05,39,1115,0.052,6368,61729,33308.6,987151.1]
["2025-02-24T11:13:33.000000000",598.435,595.0,3.74,3.77,0.31,0.32,0.833,-0.166,0.069,65,3613,0.07,9030,123832,63658.5,987151.1]
["2025-02-24T11:13:33.000000000",598.435,596.0,2.9,2.93,0.47,0.48,0.763,-0.236,0.09,279,9503,0.09,8949,123635,83052.0,987151.1]
["2025-02-24T11:13:33.000000000",598.435,597.0,2.15,2.17,0.72,0.73,0.669,-0.331,0.109,9,33533,0.109,4926,170911,53791.5,987151.1]
["2025-02-24T11:13:33.000000000",598.435,598.0,1.5,1.51,1.06,1.07,0.555,-0.444,0.124,84,77696,0.124,4939,169094,62285.20000000001,987151.1]
["2025-02-24T11:13:33.000000000",598.435,599.0,0.97,0.98,1.53,1.55,0.429,-0.57,0.126,1386,110056,0.126,9046,115064,131443.2,987151.1]
["2025-02-24T11:13:33.000000000",598.435,600.0,0.59,0.6,2.14,2.17,0.307,-0.692,0.114,257,144788,0.114,9970,118856,116587.80000000002,987151.1]
["2025-02-24T11:13:33.000000000",598.435,601.0,0.34,0.35,2.89,2.92,0.202,-0.797,0.092,234,118777,0.092,5743,71549,54988.4,987151.1]
["2025-02-24T11:13:33.000000000",598.435,602.0,0.19,0.2,3.74,3.77,0.127,-0.873,0.067,8323,141854,0.067,6917,32976,102108.0,987151.1]
["2025-02-24T11:13:33.000000000",598.435,603.0,0.1,0.11,4.64,4.71,0.075,-0.925,0.045,1455,111846,0.045,6777,13316,37043.99999999999,987151.1]
["2025-02-24T11:13:33.000000000",598.435,604.0,0.05,0.06,5.59,5.67,0.042,-0.958,0.028,645,70669,0.028,3106,3968,10502.8,987151.1]
["2025-02-24T11:13:33.000000000",598.435,605.0,0.03,0.04,6.55,6.65,0.027,-0.973,0.018,16523,95837,0.018,4561,3556,37951.2,987151.1]
["2025-02-24T11:13:33.000000000",598.435,606.0,0.02,0.03,7.55,7.64,0.019,-0.981,0.013,728,48536,0.013,4837,1544,7234.5,987151.1]
["2025-02-24T11:13:33.000000000",598.435,607.0,0.01,0.02,8.49,8.89,0.011,-0.989,0.008,23816,25884,0.008,4564,676,22704.0,987151.1]
["2025-02-24T11:13:33.000000000",598.435,608.0,0.01,0.02,9.51,9.91,0.01,-0.99,0.007,2576,18383,0.007,3001,448,3903.9,987151.1]
["2025-02-24T11:13:33.000000000",598.435,609.0,0.0,0.01,10.13,11.21,0.004,-0.996,0.003,14807,15539,0.003,235,153,4512.599999999999,987151.1]
["2025-02-24T11:13:33.000000000",598.435,610.0,0.0,0.01,11.43,11.95,0.004,-0.996,0.003,30614,15569,0.003,271,205,9265.5,987151.1]
["2025-02-24T11:13:33.000000000",598.435,611.0,0.0,0.01,12.3,13.14,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,987151.1]
["2025-02-24T11:13:33.000000000",598.435,612.0,0.0,0.01,13.29,14.1,0.003,-0.997,0.002,13394,6119,0.002,31,41,2685.0,987151.1]
["2025-02-24T11:13:33.000000000",598.435,613.0,0.0,0.01,13.98,15.92,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,987151.1]
["2025-02-24T11:13:33.000000000",598.435,614.0,0.0,0.01,15.1,15.94,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,987151.1]
["2025-02-24T11:13:33.000000000",598.435,615.0,0.0,0.01,16.06,17.1,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,987151.1]
["2025-02-24T11:13:33.000000000",598.435,616.0,0.0,0.01,16.23,18.2,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,987151.1]
["2025-02-24T11:13:33.000000000",598.435,617.0,0.0,0.01,17.23,19.2,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,987151.1]
["2025-02-24T11:13:33.000000000",598.435,618.0,0.0,0.01,18.26,20.15,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,987151.1]
["2025-02-24T11:13:33.000000000",598.435,619.0,0.0,0.01,19.77,21.2,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,987151.1]
["2025-02-24T11:13:33.000000000",598.435,620.0,0.0,0.01,20.55,22.2,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,987151.1]
["2025-02-24T11:13:33.000000000",598.435,621.0,0.0,0.01,21.98,23.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,987151.1]
["2025-02-24T11:13:33.000000000",598.435,622.0,0.0,0.01,22.99,24.2,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,987151.1]
["2025-02-24T11:13:33.000000000",598.435,623.0,0.0,0.01,23.99,25.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,987151.1]
["2025-02-24T11:13:45.000000000",598.51,574.0,23.92,25.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,977039.0]
["2025-02-24T11:13:45.000000000",598.51,575.0,22.92,24.11,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,982,682.9,977039.0]
["2025-02-24T11:13:45.000000000",598.51,576.0,21.91,23.79,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,374,31.8,977039.0]
["2025-02-24T11:13:45.000000000",598.51,577.0,20.16,22.11,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,977039.0]
["2025-02-24T11:13:45.000000000",598.51,578.0,19.91,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,977039.0]
["2025-02-24T11:13:45.000000000",598.51,579.0,18.91,20.13,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,977039.0]
["2025-02-24T11:13:45.000000000",598.51,580.0,17.91,19.33,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,977039.0]
["2025-02-24T11:13:45.000000000",598.51,581.0,16.91,18.15,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,2481,1064,744.3000000000001,977039.0]
["2025-02-24T11:13:45.000000000",598.51,582.0,15.93,17.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,977039.0]
["2025-02-24T11:13:45.000000000",598.51,583.0,14.93,16.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6101,1230.9,977039.0]
["2025-02-24T11:13:45.000000000",598.51,584.0,13.93,15.77,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8790,462.5,977039.0]
["2025-02-24T11:13:45.000000000",598.51,585.0,13.05,14.63,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9961,1833.5,977039.0]
["2025-02-24T11:13:45.000000000",598.51,586.0,11.94,13.16,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,977039.0]
["2025-02-24T11:13:45.000000000",598.51,587.0,10.93,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21314,1839.2,977039.0]
["2025-02-24T11:13:45.000000000",598.51,588.0,10.51,10.61,0.04,0.05,1.0,-0.023,0.0,4,94,0.01,5975,25253,5975.0,977039.0]
["2025-02-24T11:13:45.000000000",598.51,589.0,9.5,9.6,0.04,0.05,0.952,-0.024,0.003,2,33,0.012,11475,26172,13770.600000000002,977039.0]
["2025-02-24T11:13:45.000000000",598.51,590.0,8.51,8.61,0.06,0.07,0.965,-0.035,0.016,64,127,0.016,28068,43455,45011.2,977039.0]
["2025-02-24T11:13:45.000000000",598.51,591.0,7.53,7.63,0.07,0.08,0.958,-0.042,0.02,53,141,0.021,13302,31646,28040.200000000004,977039.0]
["2025-02-24T11:13:45.000000000",598.51,592.0,6.56,6.67,0.09,0.1,0.945,-0.059,0.027,60,174,0.028,5423,32664,15346.4,977039.0]
["2025-02-24T11:13:45.000000000",598.51,593.0,5.6,5.68,0.13,0.14,0.923,-0.081,0.037,42,1183,0.038,5805,50896,22214.4,977039.0]
["2025-02-24T11:13:45.000000000",598.51,594.0,4.68,4.72,0.19,0.2,0.884,-0.114,0.05,39,1115,0.052,6368,61769,33308.6,977039.0]
["2025-02-24T11:13:45.000000000",598.51,595.0,3.79,3.82,0.29,0.3,0.841,-0.166,0.069,65,3613,0.07,9030,123910,63658.5,977039.0]
["2025-02-24T11:13:45.000000000",598.51,596.0,2.95,2.98,0.45,0.46,0.763,-0.236,0.09,279,9508,0.09,8949,123651,83052.0,977039.0]
["2025-02-24T11:13:45.000000000",598.51,597.0,2.19,2.21,0.69,0.7,0.669,-0.331,0.109,9,33551,0.109,4926,170993,53791.5,977039.0]
["2025-02-24T11:13:45.000000000",598.51,598.0,1.53,1.54,1.02,1.03,0.555,-0.444,0.124,84,78059,0.124,4939,169530,62285.20000000001,977039.0]
["2025-02-24T11:13:45.000000000",598.51,599.0,1.0,1.01,1.49,1.51,0.429,-0.57,0.126,1386,110822,0.126,9046,115123,131443.2,977039.0]
["2025-02-24T11:13:45.000000000",598.51,600.0,0.61,0.62,2.09,2.12,0.307,-0.687,0.114,257,144931,0.116,9970,118860,118581.8,977039.0]
["2025-02-24T11:13:45.000000000",598.51,601.0,0.35,0.36,2.83,2.86,0.202,-0.792,0.092,234,118805,0.093,5743,71552,55562.7,977039.0]
["2025-02-24T11:13:45.000000000",598.51,602.0,0.19,0.2,3.67,3.7,0.127,-0.87,0.067,8323,141913,0.066,6917,32976,101416.30000000002,977039.0]
["2025-02-24T11:13:45.000000000",598.51,603.0,0.1,0.11,4.56,4.64,0.075,-0.92,0.045,1455,112515,0.041,6777,13316,34333.2,977039.0]
["2025-02-24T11:13:45.000000000",598.51,604.0,0.06,0.07,5.51,5.59,0.042,-0.942,0.028,645,71938,0.022,3106,3968,8639.199999999999,977039.0]
["2025-02-24T11:13:45.000000000",598.51,605.0,0.03,0.04,6.48,6.56,0.027,-0.953,0.018,16523,95837,0.004,4561,3557,31565.800000000003,977039.0]
["2025-02-24T11:13:45.000000000",598.51,606.0,0.02,0.03,7.47,7.55,0.019,-0.981,0.013,728,48536,0.013,4837,1544,7234.5,977039.0]
["2025-02-24T11:13:45.000000000",598.51,607.0,0.01,0.02,8.29,8.85,0.011,-0.989,0.008,23816,25885,0.008,4564,676,22704.0,977039.0]
["2025-02-24T11:13:45.000000000",598.51,608.0,0.01,0.02,9.45,9.9,0.01,-0.99,0.007,2576,18383,0.007,3001,448,3903.9,977039.0]
["2025-02-24T11:13:45.000000000",598.51,609.0,0.0,0.01,10.13,11.71,0.004,-0.996,0.003,14807,15539,0.003,235,153,4512.599999999999,977039.0]
["2025-02-24T11:13:45.000000000",598.51,610.0,0.0,0.01,11.23,11.94,0.004,-0.996,0.003,30614,15569,0.003,271,205,9265.5,977039.0]
["2025-02-24T11:13:45.000000000",598.51,611.0,0.0,0.01,12.3,13.09,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,977039.0]
["2025-02-24T11:13:45.000000000",598.51,612.0,0.0,0.01,13.29,14.07,0.003,-0.997,0.002,13394,6119,0.002,31,41,2685.0,977039.0]
["2025-02-24T11:13:45.000000000",598.51,613.0,0.0,0.01,13.2,15.1,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,977039.0]
["2025-02-24T11:13:45.000000000",598.51,614.0,0.0,0.01,15.12,15.91,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,977039.0]
["2025-02-24T11:13:45.000000000",598.51,615.0,0.0,0.01,16.07,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,977039.0]
["2025-02-24T11:13:45.000000000",598.51,616.0,0.0,0.01,16.23,18.09,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,977039.0]
["2025-02-24T11:13:45.000000000",598.51,617.0,0.0,0.01,17.25,19.85,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,977039.0]
["2025-02-24T11:13:45.000000000",598.51,618.0,0.0,0.01,18.89,20.82,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,977039.0]
["2025-02-24T11:13:45.000000000",598.51,619.0,0.0,0.01,19.9,21.69,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,977039.0]
["2025-02-24T11:13:45.000000000",598.51,620.0,0.0,0.01,20.9,22.11,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,977039.0]
["2025-02-24T11:13:45.000000000",598.51,621.0,0.0,0.01,21.9,23.11,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,977039.0]
["2025-02-24T11:13:45.000000000",598.51,622.0,0.0,0.01,22.9,24.11,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,977039.0]
["2025-02-24T11:13:45.000000000",598.51,623.0,0.0,0.01,23.88,25.11,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,977039.0]
["2025-02-24T11:13:56.000000000",598.46,574.0,23.86,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,963881.8]
["2025-02-24T11:13:56.000000000",598.46,575.0,22.92,24.08,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,983,683.5999999999999,963881.8]
["2025-02-24T11:13:56.000000000",598.46,576.0,21.18,23.08,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,374,31.8,963881.8]
["2025-02-24T11:13:56.000000000",598.46,577.0,20.86,22.08,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2342,128.0,963881.8]
["2025-02-24T11:13:56.000000000",598.46,578.0,19.26,21.08,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,963881.8]
["2025-02-24T11:13:56.000000000",598.46,579.0,18.86,20.06,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,963881.8]
["2025-02-24T11:13:56.000000000",598.46,580.0,17.87,19.09,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,963881.8]
["2025-02-24T11:13:56.000000000",598.46,581.0,16.87,18.05,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,2481,1064,744.3000000000001,963881.8]
["2025-02-24T11:13:56.000000000",598.46,582.0,15.87,17.08,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,963881.8]
["2025-02-24T11:13:56.000000000",598.46,583.0,14.87,16.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6101,1230.9,963881.8]
["2025-02-24T11:13:56.000000000",598.46,584.0,13.85,15.77,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8790,464.5,963881.8]
["2025-02-24T11:13:56.000000000",598.46,585.0,13.07,14.07,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9961,1853.0,963881.8]
["2025-02-24T11:13:56.000000000",598.46,586.0,11.69,13.69,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,963881.8]
["2025-02-24T11:13:56.000000000",598.46,587.0,10.93,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21314,1840.8,963881.8]
["2025-02-24T11:13:56.000000000",598.46,588.0,10.43,10.56,0.04,0.05,0.977,-0.023,0.01,4,94,0.01,5975,25253,5979.0,963881.8]
["2025-02-24T11:13:56.000000000",598.46,589.0,9.46,9.55,0.04,0.05,0.976,-0.024,0.012,2,33,0.012,11475,26173,13772.4,963881.8]
["2025-02-24T11:13:56.000000000",598.46,590.0,8.47,8.56,0.06,0.07,0.965,-0.035,0.016,64,127,0.016,28068,43465,45011.2,963881.8]
["2025-02-24T11:13:56.000000000",598.46,591.0,7.49,7.58,0.07,0.08,0.958,-0.042,0.02,53,141,0.02,13302,31670,26710.000000000004,963881.8]
["2025-02-24T11:13:56.000000000",598.46,592.0,6.52,6.6,0.09,0.1,0.945,-0.055,0.027,60,174,0.027,5423,32684,14804.1,963881.8]
["2025-02-24T11:13:56.000000000",598.46,593.0,5.54,5.64,0.13,0.14,0.923,-0.077,0.037,42,1183,0.037,5805,50911,21633.9,963881.8]
["2025-02-24T11:13:56.000000000",598.46,594.0,4.64,4.68,0.2,0.21,0.89,-0.11,0.051,39,1115,0.051,6368,61917,32675.699999999997,963881.8]
["2025-02-24T11:13:56.000000000",598.46,595.0,3.74,3.79,0.3,0.31,0.841,-0.159,0.069,65,3613,0.069,9030,123936,62755.50000000001,963881.8]
["2025-02-24T11:13:56.000000000",598.46,596.0,2.91,2.94,0.46,0.47,0.77,-0.23,0.089,279,9658,0.089,8949,123746,82129.2,963881.8]
["2025-02-24T11:13:56.000000000",598.46,597.0,2.15,2.17,0.7,0.71,0.677,-0.323,0.109,9,33563,0.109,4926,171150,53791.5,963881.8]
["2025-02-24T11:13:56.000000000",598.46,598.0,1.5,1.51,1.04,1.05,0.564,-0.436,0.125,84,78124,0.124,4939,169766,62293.600000000006,963881.8]
["2025-02-24T11:13:56.000000000",598.46,599.0,0.98,0.99,1.51,1.52,0.437,-0.563,0.127,1386,110917,0.127,9046,115193,132486.4,963881.8]
["2025-02-24T11:13:56.000000000",598.46,600.0,0.59,0.6,2.12,2.15,0.313,-0.687,0.116,257,145090,0.116,9970,118864,118633.19999999998,963881.8]
["2025-02-24T11:13:56.000000000",598.46,601.0,0.34,0.35,2.86,2.9,0.207,-0.792,0.094,234,118939,0.093,5743,71552,55609.5,963881.8]
["2025-02-24T11:13:56.000000000",598.46,602.0,0.19,0.2,3.71,3.75,0.128,-0.87,0.068,8323,141972,0.066,6917,32976,102248.6,963881.8]
["2025-02-24T11:13:56.000000000",598.46,603.0,0.1,0.11,4.61,4.69,0.075,-0.92,0.046,1455,112715,0.041,6777,13316,34478.700000000004,963881.8]
["2025-02-24T11:13:56.000000000",598.46,604.0,0.06,0.07,5.56,5.65,0.048,-0.942,0.03,645,71947,0.022,3106,3968,8768.199999999999,963881.8]
["2025-02-24T11:13:56.000000000",598.46,605.0,0.03,0.04,6.53,6.63,0.027,-0.953,0.019,16523,95837,0.004,4561,3557,33218.100000000006,963881.8]
["2025-02-24T11:13:56.000000000",598.46,606.0,0.02,0.03,7.53,7.61,0.019,-1.0,0.013,728,48536,0.0,4837,1544,946.4,963881.8]
["2025-02-24T11:13:56.000000000",598.46,607.0,0.01,0.02,8.29,8.83,0.011,-1.0,0.008,23816,25888,0.0,4564,676,19052.8,963881.8]
["2025-02-24T11:13:56.000000000",598.46,608.0,0.01,0.02,9.45,9.9,0.01,-1.0,0.007,2576,18383,0.0,3001,448,1803.2,963881.8]
["2025-02-24T11:13:56.000000000",598.46,609.0,0.0,0.01,9.97,11.71,0.004,-1.0,0.003,14807,15539,0.0,235,153,4442.1,963881.8]
["2025-02-24T11:13:56.000000000",598.46,610.0,0.0,0.01,11.23,11.94,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,963881.8]
["2025-02-24T11:13:56.000000000",598.46,611.0,0.0,0.01,12.3,13.15,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,963881.8]
["2025-02-24T11:13:56.000000000",598.46,612.0,0.0,0.01,13.29,14.06,0.003,-1.0,0.002,13394,6119,0.0,31,41,2678.8,963881.8]
["2025-02-24T11:13:56.000000000",598.46,613.0,0.0,0.01,13.94,15.14,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,963881.8]
["2025-02-24T11:13:56.000000000",598.46,614.0,0.0,0.01,14.93,15.9,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,963881.8]
["2025-02-24T11:13:56.000000000",598.46,615.0,0.0,0.01,16.07,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,963881.8]
["2025-02-24T11:13:56.000000000",598.46,616.0,0.0,0.01,16.21,18.15,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,963881.8]
["2025-02-24T11:13:56.000000000",598.46,617.0,0.0,0.01,17.25,19.15,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,963881.8]
["2025-02-24T11:13:56.000000000",598.46,618.0,0.0,0.01,18.55,20.15,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,963881.8]
["2025-02-24T11:13:56.000000000",598.46,619.0,0.0,0.01,19.95,21.15,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,963881.8]
["2025-02-24T11:13:56.000000000",598.46,620.0,0.0,0.01,20.95,22.15,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,963881.8]
["2025-02-24T11:13:56.000000000",598.46,621.0,0.0,0.01,21.93,23.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,963881.8]
["2025-02-24T11:13:56.000000000",598.46,622.0,0.0,0.01,22.96,24.15,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,963881.8]
["2025-02-24T11:13:56.000000000",598.46,623.0,0.0,0.01,23.96,25.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,963881.8]
["2025-02-24T11:14:07.000000000",598.47,574.0,23.88,25.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,992883.5]
["2025-02-24T11:14:07.000000000",598.47,575.0,22.92,24.03,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,983,682.9,992883.5]
["2025-02-24T11:14:07.000000000",598.47,576.0,21.88,23.1,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,374,31.8,992883.5]
["2025-02-24T11:14:07.000000000",598.47,577.0,20.88,22.03,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,992883.5]
["2025-02-24T11:14:07.000000000",598.47,578.0,19.88,21.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,992883.5]
["2025-02-24T11:14:07.000000000",598.47,579.0,18.88,20.1,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,992883.5]
["2025-02-24T11:14:07.000000000",598.47,580.0,17.84,19.7,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,992883.5]
["2025-02-24T11:14:07.000000000",598.47,581.0,16.87,18.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,992883.5]
["2025-02-24T11:14:07.000000000",598.47,582.0,15.87,17.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,992883.5]
["2025-02-24T11:14:07.000000000",598.47,583.0,14.89,16.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6101,1230.9,992883.5]
["2025-02-24T11:14:07.000000000",598.47,584.0,13.89,15.11,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8790,462.5,992883.5]
["2025-02-24T11:14:07.000000000",598.47,585.0,13.08,14.02,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9961,1833.5,992883.5]
["2025-02-24T11:14:07.000000000",598.47,586.0,11.9,13.12,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,992883.5]
["2025-02-24T11:14:07.000000000",598.47,587.0,10.94,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21314,1839.2,992883.5]
["2025-02-24T11:14:07.000000000",598.47,588.0,10.47,10.58,0.04,0.05,1.0,-0.023,0.0,4,94,0.01,5975,25253,5975.0,992883.5]
["2025-02-24T11:14:07.000000000",598.47,589.0,9.48,9.58,0.04,0.05,0.953,-0.025,0.002,2,33,0.012,11475,26174,13770.4,992883.5]
["2025-02-24T11:14:07.000000000",598.47,590.0,8.49,8.59,0.06,0.07,0.95,-0.035,0.008,64,127,0.016,28068,43467,44960.0,992883.5]
["2025-02-24T11:14:07.000000000",598.47,591.0,7.5,7.6,0.07,0.08,0.946,-0.042,0.013,53,141,0.021,13302,31670,28003.10000000001,992883.5]
["2025-02-24T11:14:07.000000000",598.47,592.0,6.52,6.62,0.09,0.1,0.937,-0.055,0.021,60,174,0.027,5423,32698,14768.1,992883.5]
["2025-02-24T11:14:07.000000000",598.47,593.0,5.57,5.66,0.13,0.14,0.918,-0.077,0.034,42,1183,0.037,5805,50914,21621.3,992883.5]
["2025-02-24T11:14:07.000000000",598.47,594.0,4.65,4.7,0.2,0.21,0.887,-0.11,0.049,39,1116,0.051,6368,62037,32667.9,992883.5]
["2025-02-24T11:14:07.000000000",598.47,595.0,3.76,3.8,0.3,0.31,0.836,-0.163,0.068,65,3614,0.069,9030,123964,62749.0,992883.5]
["2025-02-24T11:14:07.000000000",598.47,596.0,2.92,2.96,0.45,0.46,0.766,-0.233,0.089,279,9658,0.09,8949,123783,83024.1,992883.5]
["2025-02-24T11:14:07.000000000",598.47,597.0,2.16,2.19,0.69,0.7,0.673,-0.327,0.11,9,33566,0.11,4926,171440,54285.0,992883.5]
["2025-02-24T11:14:07.000000000",598.47,598.0,1.51,1.52,1.03,1.04,0.559,-0.44,0.123,84,78133,0.124,4939,169778,62276.8,992883.5]
["2025-02-24T11:14:07.000000000",598.47,599.0,0.98,0.99,1.5,1.52,0.432,-0.568,0.128,1386,111334,0.128,9046,115222,133529.59999999998,992883.5]
["2025-02-24T11:14:07.000000000",598.47,600.0,0.59,0.6,2.11,2.14,0.308,-0.692,0.116,257,145206,0.116,9970,118890,118633.19999999998,992883.5]
["2025-02-24T11:14:07.000000000",598.47,601.0,0.34,0.35,2.85,2.88,0.203,-0.797,0.093,234,119008,0.093,5743,71552,55586.10000000001,992883.5]
["2025-02-24T11:14:07.000000000",598.47,602.0,0.19,0.2,3.69,3.73,0.127,-0.873,0.068,8323,141978,0.068,6917,32978,103632.0,992883.5]
["2025-02-24T11:14:07.000000000",598.47,603.0,0.1,0.11,4.58,4.67,0.075,-0.925,0.045,1455,112716,0.045,6777,13316,37043.99999999999,992883.5]
["2025-02-24T11:14:07.000000000",598.47,604.0,0.06,0.07,5.55,5.63,0.048,-0.952,0.03,645,72463,0.03,3106,3968,11252.999999999998,992883.5]
["2025-02-24T11:14:07.000000000",598.47,605.0,0.03,0.04,6.5,6.6,0.027,-0.973,0.019,16523,95837,0.019,4561,3557,40059.6,992883.5]
["2025-02-24T11:14:07.000000000",598.47,606.0,0.02,0.03,7.5,7.59,0.019,-0.981,0.013,728,48536,0.013,4837,1545,7234.5,992883.5]
["2025-02-24T11:14:07.000000000",598.47,607.0,0.01,0.02,8.4,8.83,0.011,-0.988,0.008,23816,25888,0.008,4564,677,22704.0,992883.5]
["2025-02-24T11:14:07.000000000",598.47,608.0,0.01,0.02,9.45,9.9,0.01,-0.989,0.007,2576,18383,0.007,3001,448,3903.9,992883.5]
["2025-02-24T11:14:07.000000000",598.47,609.0,0.0,0.01,9.99,11.71,0.004,-0.996,0.003,14807,15539,0.003,235,153,4512.599999999999,992883.5]
["2025-02-24T11:14:07.000000000",598.47,610.0,0.0,0.01,11.24,11.71,0.004,-0.996,0.003,30614,15569,0.003,271,205,9265.5,992883.5]
["2025-02-24T11:14:07.000000000",598.47,611.0,0.0,0.01,12.3,13.13,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,992883.5]
["2025-02-24T11:14:07.000000000",598.47,612.0,0.0,0.01,13.29,14.13,0.003,-0.997,0.002,13394,6119,0.002,31,41,2685.0,992883.5]
["2025-02-24T11:14:07.000000000",598.47,613.0,0.0,0.01,13.91,15.71,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,992883.5]
["2025-02-24T11:14:07.000000000",598.47,614.0,0.0,0.01,15.01,15.9,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,992883.5]
["2025-02-24T11:14:07.000000000",598.47,615.0,0.0,0.01,16.07,17.1,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,992883.5]
["2025-02-24T11:14:07.000000000",598.47,616.0,0.0,0.01,16.24,18.13,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,992883.5]
["2025-02-24T11:14:07.000000000",598.47,617.0,0.0,0.01,17.25,19.13,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,992883.5]
["2025-02-24T11:14:07.000000000",598.47,618.0,0.0,0.01,18.35,20.13,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,992883.5]
["2025-02-24T11:14:07.000000000",598.47,619.0,0.0,0.01,19.97,21.13,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,992883.5]
["2025-02-24T11:14:07.000000000",598.47,620.0,0.0,0.01,20.36,22.13,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,992883.5]
["2025-02-24T11:14:07.000000000",598.47,621.0,0.0,0.01,21.91,23.13,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,992883.5]
["2025-02-24T11:14:07.000000000",598.47,622.0,0.0,0.01,22.96,24.13,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,992883.5]
["2025-02-24T11:14:07.000000000",598.47,623.0,0.0,0.01,23.91,25.13,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,992883.5]
["2025-02-24T11:14:18.000000000",598.445,574.0,23.88,25.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,992496.3]
["2025-02-24T11:14:18.000000000",598.445,575.0,22.92,24.03,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,984,682.9,992496.3]
["2025-02-24T11:14:18.000000000",598.445,576.0,21.19,23.7,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,374,31.8,992496.3]
["2025-02-24T11:14:18.000000000",598.445,577.0,20.86,22.05,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,992496.3]
["2025-02-24T11:14:18.000000000",598.445,578.0,19.83,21.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,992496.3]
["2025-02-24T11:14:18.000000000",598.445,579.0,18.26,20.08,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,992496.3]
["2025-02-24T11:14:18.000000000",598.445,580.0,17.89,19.06,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,992496.3]
["2025-02-24T11:14:18.000000000",598.445,581.0,16.83,18.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,992496.3]
["2025-02-24T11:14:18.000000000",598.445,582.0,15.89,17.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,992496.3]
["2025-02-24T11:14:18.000000000",598.445,583.0,14.86,16.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6101,1230.9,992496.3]
["2025-02-24T11:14:18.000000000",598.445,584.0,13.84,15.77,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8790,462.5,992496.3]
["2025-02-24T11:14:18.000000000",598.445,585.0,13.1,14.0,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9961,1833.5,992496.3]
["2025-02-24T11:14:18.000000000",598.445,586.0,11.51,13.69,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,992496.3]
["2025-02-24T11:14:18.000000000",598.445,587.0,10.65,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21314,1839.2,992496.3]
["2025-02-24T11:14:18.000000000",598.445,588.0,10.43,10.54,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25254,5377.5,992496.3]
["2025-02-24T11:14:18.000000000",598.445,589.0,9.45,9.54,0.04,0.05,0.953,-0.025,0.003,2,33,0.012,11475,26175,13770.600000000002,992496.3]
["2025-02-24T11:14:18.000000000",598.445,590.0,8.46,8.56,0.05,0.06,0.952,-0.031,0.006,64,127,0.015,28068,43531,42140.4,992496.3]
["2025-02-24T11:14:18.000000000",598.445,591.0,7.47,7.57,0.07,0.08,0.946,-0.042,0.013,53,141,0.021,13302,31695,28003.10000000001,992496.3]
["2025-02-24T11:14:18.000000000",598.445,592.0,6.49,6.6,0.09,0.1,0.937,-0.055,0.022,60,174,0.027,5423,32700,14774.1,992496.3]
["2025-02-24T11:14:18.000000000",598.445,593.0,5.53,5.62,0.13,0.14,0.918,-0.077,0.034,42,1183,0.038,5805,50937,22201.8,992496.3]
["2025-02-24T11:14:18.000000000",598.445,594.0,4.63,4.67,0.19,0.2,0.887,-0.11,0.049,39,1116,0.052,6368,62150,33304.7,992496.3]
["2025-02-24T11:14:18.000000000",598.445,595.0,3.74,3.77,0.29,0.3,0.839,-0.16,0.069,65,3614,0.07,9030,123977,63658.5,992496.3]
["2025-02-24T11:14:18.000000000",598.445,596.0,2.9,2.93,0.45,0.46,0.768,-0.232,0.09,279,9660,0.091,8949,123923,83946.9,992496.3]
["2025-02-24T11:14:18.000000000",598.445,597.0,2.14,2.16,0.69,0.7,0.674,-0.326,0.111,9,33566,0.111,4926,171509,54778.50000000001,992496.3]
["2025-02-24T11:14:18.000000000",598.445,598.0,1.49,1.5,1.03,1.04,0.558,-0.442,0.125,84,78205,0.126,4939,170211,63281.4,992496.3]
["2025-02-24T11:14:18.000000000",598.445,599.0,0.96,0.97,1.51,1.52,0.43,-0.57,0.128,1386,111482,0.128,9046,115262,133529.59999999998,992496.3]
["2025-02-24T11:14:18.000000000",598.445,600.0,0.58,0.59,2.11,2.14,0.305,-0.695,0.116,257,145391,0.116,9970,118953,118633.19999999998,992496.3]
["2025-02-24T11:14:18.000000000",598.445,601.0,0.33,0.34,2.86,2.9,0.2,-0.8,0.093,234,119038,0.093,5743,71553,55586.10000000001,992496.3]
["2025-02-24T11:14:18.000000000",598.445,602.0,0.18,0.19,3.71,3.75,0.127,-0.873,0.067,8323,141996,0.067,6917,32981,102108.0,992496.3]
["2025-02-24T11:14:18.000000000",598.445,603.0,0.1,0.11,4.61,4.7,0.075,-0.925,0.045,1455,112723,0.045,6777,13316,37043.99999999999,992496.3]
["2025-02-24T11:14:18.000000000",598.445,604.0,0.06,0.07,5.56,5.65,0.048,-0.952,0.03,645,73033,0.03,3106,3968,11252.999999999998,992496.3]
["2025-02-24T11:14:18.000000000",598.445,605.0,0.03,0.04,6.55,6.63,0.027,-0.973,0.019,16523,95837,0.019,4561,3558,40059.6,992496.3]
["2025-02-24T11:14:18.000000000",598.445,606.0,0.02,0.03,7.53,7.62,0.019,-0.981,0.013,728,48552,0.013,4837,1545,7234.5,992496.3]
["2025-02-24T11:14:18.000000000",598.445,607.0,0.01,0.02,8.4,8.83,0.011,-0.989,0.008,23816,25888,0.008,4564,677,22704.0,992496.3]
["2025-02-24T11:14:18.000000000",598.445,608.0,0.01,0.02,9.45,9.9,0.01,-0.99,0.007,2576,18383,0.007,3001,448,3903.9,992496.3]
["2025-02-24T11:14:18.000000000",598.445,609.0,0.0,0.01,10.0,11.71,0.004,-0.996,0.003,14807,15539,0.003,235,153,4512.599999999999,992496.3]
["2025-02-24T11:14:18.000000000",598.445,610.0,0.0,0.01,11.24,11.94,0.004,-0.996,0.003,30614,15569,0.003,271,205,9265.5,992496.3]
["2025-02-24T11:14:18.000000000",598.445,611.0,0.0,0.01,12.3,13.14,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,992496.3]
["2025-02-24T11:14:18.000000000",598.445,612.0,0.0,0.01,13.29,14.15,0.003,-0.997,0.002,13394,6119,0.002,31,41,2685.0,992496.3]
["2025-02-24T11:14:18.000000000",598.445,613.0,0.0,0.01,13.56,15.71,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,992496.3]
["2025-02-24T11:14:18.000000000",598.445,614.0,0.0,0.01,15.03,15.89,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,992496.3]
["2025-02-24T11:14:18.000000000",598.445,615.0,0.0,0.01,15.97,17.1,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,992496.3]
["2025-02-24T11:14:18.000000000",598.445,616.0,0.0,0.01,16.25,18.15,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,992496.3]
["2025-02-24T11:14:18.000000000",598.445,617.0,0.0,0.01,17.93,19.13,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,992496.3]
["2025-02-24T11:14:18.000000000",598.445,618.0,0.0,0.01,18.93,20.13,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,992496.3]
["2025-02-24T11:14:18.000000000",598.445,619.0,0.0,0.01,19.95,21.14,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,992496.3]
["2025-02-24T11:14:18.000000000",598.445,620.0,0.0,0.01,20.55,22.14,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,992496.3]
["2025-02-24T11:14:18.000000000",598.445,621.0,0.0,0.01,21.29,23.14,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,992496.3]
["2025-02-24T11:14:18.000000000",598.445,622.0,0.0,0.01,22.96,24.14,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,992496.3]
["2025-02-24T11:14:18.000000000",598.445,623.0,0.0,0.01,23.96,25.14,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,992496.3]
["2025-02-24T11:14:30.000000000",598.385,574.0,23.2,25.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,992496.3]
["2025-02-24T11:14:30.000000000",598.385,575.0,22.92,23.93,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,984,682.9,992496.3]
["2025-02-24T11:14:30.000000000",598.385,576.0,21.2,23.69,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,376,31.8,992496.3]
["2025-02-24T11:14:30.000000000",598.385,577.0,20.76,21.93,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,992496.3]
["2025-02-24T11:14:30.000000000",598.385,578.0,19.06,20.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,992496.3]
["2025-02-24T11:14:30.000000000",598.385,579.0,18.06,20.61,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,992496.3]
["2025-02-24T11:14:30.000000000",598.385,580.0,17.29,18.92,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,992496.3]
["2025-02-24T11:14:30.000000000",598.385,581.0,16.52,18.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,992496.3]
["2025-02-24T11:14:30.000000000",598.385,582.0,15.89,16.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,992496.3]
["2025-02-24T11:14:30.000000000",598.385,583.0,14.66,16.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6101,1230.9,992496.3]
["2025-02-24T11:14:30.000000000",598.385,584.0,13.2,15.7,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8800,462.5,992496.3]
["2025-02-24T11:14:30.000000000",598.385,585.0,13.1,14.16,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,992496.3]
["2025-02-24T11:14:30.000000000",598.385,586.0,11.55,13.63,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,992496.3]
["2025-02-24T11:14:30.000000000",598.385,587.0,10.89,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21314,1839.2,992496.3]
["2025-02-24T11:14:30.000000000",598.385,588.0,10.36,10.46,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25254,5377.5,992496.3]
["2025-02-24T11:14:30.000000000",598.385,589.0,9.36,9.48,0.04,0.05,0.953,-0.025,0.003,2,33,0.012,11475,26175,13770.600000000002,992496.3]
["2025-02-24T11:14:30.000000000",598.385,590.0,8.37,8.49,0.05,0.06,0.952,-0.031,0.006,64,127,0.015,28068,43550,42140.4,992496.3]
["2025-02-24T11:14:30.000000000",598.385,591.0,7.4,7.49,0.07,0.08,0.946,-0.042,0.013,53,141,0.021,13302,31695,28003.10000000001,992496.3]
["2025-02-24T11:14:30.000000000",598.385,592.0,6.44,6.52,0.09,0.1,0.937,-0.055,0.022,60,174,0.027,5423,32707,14774.1,992496.3]
["2025-02-24T11:14:30.000000000",598.385,593.0,5.48,5.56,0.13,0.14,0.918,-0.077,0.034,42,1183,0.038,5805,50941,22201.8,992496.3]
["2025-02-24T11:14:30.000000000",598.385,594.0,4.56,4.61,0.2,0.21,0.887,-0.11,0.049,39,1116,0.052,6368,62159,33304.7,992496.3]
["2025-02-24T11:14:30.000000000",598.385,595.0,3.67,3.71,0.3,0.31,0.839,-0.16,0.069,65,3616,0.07,9030,124057,63658.5,992496.3]
["2025-02-24T11:14:30.000000000",598.385,596.0,2.84,2.87,0.47,0.48,0.768,-0.232,0.09,279,9664,0.091,8949,123939,83946.9,992496.3]
["2025-02-24T11:14:30.000000000",598.385,597.0,2.09,2.11,0.71,0.72,0.674,-0.326,0.111,9,33567,0.111,4926,171538,54778.50000000001,992496.3]
["2025-02-24T11:14:30.000000000",598.385,598.0,1.45,1.46,1.06,1.07,0.558,-0.442,0.125,84,78332,0.126,4939,170335,63281.4,992496.3]
["2025-02-24T11:14:30.000000000",598.385,599.0,0.93,0.95,1.54,1.56,0.43,-0.57,0.128,1386,111679,0.128,9046,115573,133529.59999999998,992496.3]
["2025-02-24T11:14:30.000000000",598.385,600.0,0.56,0.57,2.17,2.2,0.305,-0.695,0.116,257,145421,0.116,9970,118955,118633.19999999998,992496.3]
["2025-02-24T11:14:30.000000000",598.385,601.0,0.32,0.33,2.93,2.96,0.2,-0.8,0.093,234,119167,0.093,5743,71554,55586.10000000001,992496.3]
["2025-02-24T11:14:30.000000000",598.385,602.0,0.18,0.19,3.78,3.81,0.127,-0.873,0.067,8323,142017,0.067,6917,32982,102108.0,992496.3]
["2025-02-24T11:14:30.000000000",598.385,603.0,0.1,0.11,4.68,4.76,0.075,-0.925,0.045,1455,113225,0.045,6777,13316,37043.99999999999,992496.3]
["2025-02-24T11:14:30.000000000",598.385,604.0,0.05,0.06,5.63,5.74,0.048,-0.952,0.03,645,73239,0.03,3106,3968,11252.999999999998,992496.3]
["2025-02-24T11:14:30.000000000",598.385,605.0,0.03,0.04,6.62,6.7,0.027,-0.973,0.019,16523,95837,0.019,4561,3559,40059.6,992496.3]
["2025-02-24T11:14:30.000000000",598.385,606.0,0.02,0.03,7.6,7.7,0.019,-0.981,0.013,728,48555,0.013,4837,1545,7234.5,992496.3]
["2025-02-24T11:14:30.000000000",598.385,607.0,0.01,0.02,8.4,8.83,0.011,-0.989,0.008,23816,25888,0.008,4564,677,22704.0,992496.3]
["2025-02-24T11:14:30.000000000",598.385,608.0,0.01,0.02,9.45,9.9,0.01,-0.99,0.007,2576,18383,0.007,3001,448,3903.9,992496.3]
["2025-02-24T11:14:30.000000000",598.385,609.0,0.0,0.01,10.06,11.83,0.004,-0.996,0.003,14807,15539,0.003,235,153,4512.599999999999,992496.3]
["2025-02-24T11:14:30.000000000",598.385,610.0,0.0,0.01,11.26,11.92,0.004,-0.996,0.003,30614,15569,0.003,271,205,9265.5,992496.3]
["2025-02-24T11:14:30.000000000",598.385,611.0,0.0,0.01,12.3,13.12,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,992496.3]
["2025-02-24T11:14:30.000000000",598.385,612.0,0.0,0.01,13.29,14.13,0.003,-0.997,0.002,13394,6119,0.002,31,41,2685.0,992496.3]
["2025-02-24T11:14:30.000000000",598.385,613.0,0.0,0.01,13.66,15.85,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,992496.3]
["2025-02-24T11:14:30.000000000",598.385,614.0,0.0,0.01,15.03,15.89,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,992496.3]
["2025-02-24T11:14:30.000000000",598.385,615.0,0.0,0.01,16.06,17.1,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,992496.3]
["2025-02-24T11:14:30.000000000",598.385,616.0,0.0,0.01,16.32,18.97,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,992496.3]
["2025-02-24T11:14:30.000000000",598.385,617.0,0.0,0.01,17.41,19.84,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,992496.3]
["2025-02-24T11:14:30.000000000",598.385,618.0,0.0,0.01,18.6,20.94,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,992496.3]
["2025-02-24T11:14:30.000000000",598.385,619.0,0.0,0.01,19.37,21.8,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,992496.3]
["2025-02-24T11:14:30.000000000",598.385,620.0,0.0,0.01,20.36,22.82,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,992496.3]
["2025-02-24T11:14:30.000000000",598.385,621.0,0.0,0.01,21.32,23.94,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,992496.3]
["2025-02-24T11:14:30.000000000",598.385,622.0,0.0,0.01,22.32,24.88,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,992496.3]
["2025-02-24T11:14:30.000000000",598.385,623.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,992496.3]
["2025-02-24T11:14:41.000000000",598.415,574.0,23.26,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,961946.5]
["2025-02-24T11:14:41.000000000",598.415,575.0,22.92,23.93,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1014,683.5999999999999,961946.5]
["2025-02-24T11:14:41.000000000",598.415,576.0,21.81,23.05,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,388,31.8,961946.5]
["2025-02-24T11:14:41.000000000",598.415,577.0,20.83,21.93,0.01,0.02,0.994,-0.005,0.002,10,0,0.002,630,2342,128.0,961946.5]
["2025-02-24T11:14:41.000000000",598.415,578.0,19.43,21.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,961946.5]
["2025-02-24T11:14:41.000000000",598.415,579.0,18.81,20.61,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,961946.5]
["2025-02-24T11:14:41.000000000",598.415,580.0,17.88,18.95,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,961946.5]
["2025-02-24T11:14:41.000000000",598.415,581.0,16.82,18.04,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,2481,1064,744.3000000000001,961946.5]
["2025-02-24T11:14:41.000000000",598.415,582.0,15.49,17.34,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,961946.5]
["2025-02-24T11:14:41.000000000",598.415,583.0,14.84,16.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6101,1230.9,961946.5]
["2025-02-24T11:14:41.000000000",598.415,584.0,13.44,15.7,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8800,464.5,961946.5]
["2025-02-24T11:14:41.000000000",598.415,585.0,13.1,14.09,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9962,1853.0,961946.5]
["2025-02-24T11:14:41.000000000",598.415,586.0,11.27,13.63,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,961946.5]
["2025-02-24T11:14:41.000000000",598.415,587.0,10.9,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21314,1840.8,961946.5]
["2025-02-24T11:14:41.000000000",598.415,588.0,10.4,10.51,0.03,0.04,0.981,-0.019,0.009,4,94,0.009,5975,25254,5381.1,961946.5]
["2025-02-24T11:14:41.000000000",598.415,589.0,9.41,9.47,0.04,0.05,0.975,-0.025,0.012,2,33,0.012,11475,26175,13772.4,961946.5]
["2025-02-24T11:14:41.000000000",598.415,590.0,8.42,8.51,0.05,0.06,0.969,-0.031,0.016,64,127,0.016,28068,43550,45011.2,961946.5]
["2025-02-24T11:14:41.000000000",598.415,591.0,7.44,7.53,0.07,0.08,0.957,-0.043,0.021,53,141,0.021,13302,31695,28045.500000000004,961946.5]
["2025-02-24T11:14:41.000000000",598.415,592.0,6.46,6.56,0.09,0.1,0.944,-0.056,0.028,60,174,0.028,5423,32862,15352.4,961946.5]
["2025-02-24T11:14:41.000000000",598.415,593.0,5.5,5.59,0.13,0.14,0.922,-0.078,0.038,42,1183,0.038,5805,50946,22218.6,961946.5]
["2025-02-24T11:14:41.000000000",598.415,594.0,4.59,4.63,0.19,0.2,0.885,-0.115,0.053,39,1116,0.053,6368,62178,33957.1,961946.5]
["2025-02-24T11:14:41.000000000",598.415,595.0,3.69,3.74,0.29,0.3,0.835,-0.165,0.071,65,3616,0.072,9030,124378,65477.5,961946.5]
["2025-02-24T11:14:41.000000000",598.415,596.0,2.86,2.89,0.46,0.47,0.76,-0.24,0.093,279,9667,0.093,8949,123984,85820.4,961946.5]
["2025-02-24T11:14:41.000000000",598.415,597.0,2.11,2.13,0.7,0.71,0.663,-0.337,0.113,9,33567,0.113,4926,171550,55765.50000000001,961946.5]
["2025-02-24T11:14:41.000000000",598.415,598.0,1.46,1.47,1.05,1.06,0.546,-0.454,0.126,84,78399,0.126,4939,170421,63289.79999999999,961946.5]
["2025-02-24T11:14:41.000000000",598.415,599.0,0.94,0.95,1.53,1.54,0.417,-0.583,0.127,1386,111707,0.127,9046,115591,132486.4,961946.5]
["2025-02-24T11:14:41.000000000",598.415,600.0,0.57,0.58,2.14,2.18,0.295,-0.704,0.113,257,145447,0.114,9970,118960,116562.1,961946.5]
["2025-02-24T11:14:41.000000000",598.415,601.0,0.33,0.34,2.89,2.93,0.194,-0.805,0.09,234,119197,0.089,5743,71554,53218.69999999999,961946.5]
["2025-02-24T11:14:41.000000000",598.415,602.0,0.18,0.19,3.75,3.79,0.121,-0.876,0.065,8323,142045,0.063,6917,32983,97676.6,961946.5]
["2025-02-24T11:14:41.000000000",598.415,603.0,0.1,0.11,4.65,4.73,0.074,-0.92,0.044,1455,113234,0.039,6777,13316,32832.3,961946.5]
["2025-02-24T11:14:41.000000000",598.415,604.0,0.05,0.06,5.6,5.69,0.042,-0.946,0.028,645,73252,0.017,3106,3968,7086.200000000001,961946.5]
["2025-02-24T11:14:41.000000000",598.415,605.0,0.03,0.04,6.58,6.67,0.027,-0.952,0.018,16523,95837,0.003,4561,3559,31109.7,961946.5]
["2025-02-24T11:14:41.000000000",598.415,606.0,0.02,0.03,7.57,7.66,0.019,-1.0,0.013,728,48556,0.0,4837,1555,946.4,961946.5]
["2025-02-24T11:14:41.000000000",598.415,607.0,0.01,0.02,8.43,8.83,0.011,-1.0,0.008,23816,25893,0.0,4564,687,19052.8,961946.5]
["2025-02-24T11:14:41.000000000",598.415,608.0,0.01,0.02,9.45,9.9,0.01,-1.0,0.007,2576,18408,0.0,3001,448,1803.2,961946.5]
["2025-02-24T11:14:41.000000000",598.415,609.0,0.0,0.01,9.99,11.2,0.004,-1.0,0.003,14807,15539,0.0,235,153,4442.1,961946.5]
["2025-02-24T11:14:41.000000000",598.415,610.0,0.0,0.01,11.26,11.92,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,961946.5]
["2025-02-24T11:14:41.000000000",598.415,611.0,0.0,0.01,12.3,13.09,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,961946.5]
["2025-02-24T11:14:41.000000000",598.415,612.0,0.0,0.01,13.29,14.12,0.003,-1.0,0.002,13394,6119,0.0,31,41,2678.8,961946.5]
["2025-02-24T11:14:41.000000000",598.415,613.0,0.0,0.01,13.98,15.85,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,961946.5]
["2025-02-24T11:14:41.000000000",598.415,614.0,0.0,0.01,15.05,15.88,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,961946.5]
["2025-02-24T11:14:41.000000000",598.415,615.0,0.0,0.01,16.06,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,961946.5]
["2025-02-24T11:14:41.000000000",598.415,616.0,0.0,0.01,16.97,18.2,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,961946.5]
["2025-02-24T11:14:41.000000000",598.415,617.0,0.0,0.01,17.21,19.2,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,961946.5]
["2025-02-24T11:14:41.000000000",598.415,618.0,0.0,0.01,18.97,20.2,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,961946.5]
["2025-02-24T11:14:41.000000000",598.415,619.0,0.0,0.01,19.56,21.2,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,961946.5]
["2025-02-24T11:14:41.000000000",598.415,620.0,0.0,0.01,20.92,22.2,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,961946.5]
["2025-02-24T11:14:41.000000000",598.415,621.0,0.0,0.01,21.51,23.2,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,961946.5]
["2025-02-24T11:14:41.000000000",598.415,622.0,0.0,0.01,22.56,24.2,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,961946.5]
["2025-02-24T11:14:41.000000000",598.415,623.0,0.0,0.01,23.97,25.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,961946.5]
["2025-02-24T11:14:52.000000000",598.425,574.0,23.84,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,988612.1]
["2025-02-24T11:14:52.000000000",598.425,575.0,22.92,23.93,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1014,682.9,988612.1]
["2025-02-24T11:14:52.000000000",598.425,576.0,21.23,23.46,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,388,31.8,988612.1]
["2025-02-24T11:14:52.000000000",598.425,577.0,20.64,22.64,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,988612.1]
["2025-02-24T11:14:52.000000000",598.425,578.0,19.23,21.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,988612.1]
["2025-02-24T11:14:52.000000000",598.425,579.0,18.21,20.61,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,988612.1]
["2025-02-24T11:14:52.000000000",598.425,580.0,17.48,19.67,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,988612.1]
["2025-02-24T11:14:52.000000000",598.425,581.0,16.45,18.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,988612.1]
["2025-02-24T11:14:52.000000000",598.425,582.0,15.2,17.69,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,988612.1]
["2025-02-24T11:14:52.000000000",598.425,583.0,14.84,16.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6101,1230.9,988612.1]
["2025-02-24T11:14:52.000000000",598.425,584.0,13.42,15.7,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8875,462.5,988612.1]
["2025-02-24T11:14:52.000000000",598.425,585.0,13.1,13.98,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,988612.1]
["2025-02-24T11:14:52.000000000",598.425,586.0,11.27,13.63,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,988612.1]
["2025-02-24T11:14:52.000000000",598.425,587.0,10.9,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21314,1839.2,988612.1]
["2025-02-24T11:14:52.000000000",598.425,588.0,10.42,10.53,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25254,5377.5,988612.1]
["2025-02-24T11:14:52.000000000",598.425,589.0,9.42,9.54,0.04,0.05,0.953,-0.025,0.001,2,38,0.012,11475,26180,13770.200000000004,988612.1]
["2025-02-24T11:14:52.000000000",598.425,590.0,8.42,8.54,0.05,0.06,0.951,-0.031,0.006,64,127,0.015,28068,43552,42140.4,988612.1]
["2025-02-24T11:14:52.000000000",598.425,591.0,7.45,7.55,0.07,0.08,0.946,-0.042,0.013,53,141,0.021,13302,31699,28003.10000000001,988612.1]
["2025-02-24T11:14:52.000000000",598.425,592.0,6.48,6.57,0.09,0.1,0.936,-0.055,0.022,60,174,0.028,5423,32863,15316.399999999998,988612.1]
["2025-02-24T11:14:52.000000000",598.425,593.0,5.52,5.6,0.13,0.14,0.917,-0.078,0.034,42,1183,0.038,5805,50956,22201.8,988612.1]
["2025-02-24T11:14:52.000000000",598.425,594.0,4.6,4.65,0.19,0.2,0.887,-0.111,0.05,39,1116,0.052,6368,62200,33308.6,988612.1]
["2025-02-24T11:14:52.000000000",598.425,595.0,3.71,3.74,0.29,0.3,0.835,-0.164,0.069,65,3621,0.07,9030,124395,63658.5,988612.1]
["2025-02-24T11:14:52.000000000",598.425,596.0,2.87,2.9,0.45,0.46,0.764,-0.235,0.091,279,9704,0.091,8949,124010,83974.79999999999,988612.1]
["2025-02-24T11:14:52.000000000",598.425,597.0,2.12,2.15,0.69,0.7,0.67,-0.33,0.112,9,33630,0.112,4926,171579,55272.0,988612.1]
["2025-02-24T11:14:52.000000000",598.425,598.0,1.47,1.48,1.04,1.05,0.554,-0.446,0.126,84,78498,0.126,4939,170652,63289.79999999999,988612.1]
["2025-02-24T11:14:52.000000000",598.425,599.0,0.95,0.96,1.52,1.53,0.425,-0.575,0.129,1386,111843,0.129,9046,115627,134572.80000000002,988612.1]
["2025-02-24T11:14:52.000000000",598.425,600.0,0.57,0.58,2.13,2.16,0.301,-0.699,0.115,257,145462,0.115,9970,118971,117610.5,988612.1]
["2025-02-24T11:14:52.000000000",598.425,601.0,0.33,0.34,2.88,2.91,0.199,-0.801,0.092,234,119244,0.092,5743,71554,54988.4,988612.1]
["2025-02-24T11:14:52.000000000",598.425,602.0,0.18,0.19,3.73,3.77,0.122,-0.877,0.066,8323,142061,0.066,6917,32983,100584.0,988612.1]
["2025-02-24T11:14:52.000000000",598.425,603.0,0.1,0.11,4.63,4.71,0.075,-0.925,0.045,1455,113234,0.045,6777,13316,37043.99999999999,988612.1]
["2025-02-24T11:14:52.000000000",598.425,604.0,0.05,0.06,5.58,5.69,0.042,-0.958,0.028,645,73252,0.028,3106,3968,10502.8,988612.1]
["2025-02-24T11:14:52.000000000",598.425,605.0,0.03,0.04,6.55,6.65,0.027,-0.973,0.018,16523,95847,0.018,4561,3559,37951.2,988612.1]
["2025-02-24T11:14:52.000000000",598.425,606.0,0.02,0.03,7.55,7.65,0.019,-0.981,0.013,728,48557,0.013,4837,1555,7234.5,988612.1]
["2025-02-24T11:14:52.000000000",598.425,607.0,0.01,0.02,8.46,8.83,0.011,-0.989,0.008,23816,25911,0.008,4564,687,22704.0,988612.1]
["2025-02-24T11:14:52.000000000",598.425,608.0,0.01,0.02,9.45,9.9,0.01,-0.99,0.007,2576,18408,0.007,3001,448,3903.9,988612.1]
["2025-02-24T11:14:52.000000000",598.425,609.0,0.0,0.01,9.95,11.17,0.004,-0.996,0.003,14807,15539,0.003,235,153,4512.599999999999,988612.1]
["2025-02-24T11:14:52.000000000",598.425,610.0,0.0,0.01,11.26,11.91,0.004,-0.996,0.003,30614,15569,0.003,271,205,9265.5,988612.1]
["2025-02-24T11:14:52.000000000",598.425,611.0,0.0,0.01,12.3,13.05,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,988612.1]
["2025-02-24T11:14:52.000000000",598.425,612.0,0.0,0.01,13.29,14.11,0.003,-0.997,0.002,13394,6119,0.002,31,41,2685.0,988612.1]
["2025-02-24T11:14:52.000000000",598.425,613.0,0.0,0.01,13.3,15.85,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,988612.1]
["2025-02-24T11:14:52.000000000",598.425,614.0,0.0,0.01,15.06,15.88,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,988612.1]
["2025-02-24T11:14:52.000000000",598.425,615.0,0.0,0.01,16.06,17.1,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,988612.1]
["2025-02-24T11:14:52.000000000",598.425,616.0,0.0,0.01,16.96,18.16,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,988612.1]
["2025-02-24T11:14:52.000000000",598.425,617.0,0.0,0.01,17.37,19.18,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,988612.1]
["2025-02-24T11:14:52.000000000",598.425,618.0,0.0,0.01,18.35,20.18,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,988612.1]
["2025-02-24T11:14:52.000000000",598.425,619.0,0.0,0.01,19.98,21.18,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,988612.1]
["2025-02-24T11:14:52.000000000",598.425,620.0,0.0,0.01,20.75,22.18,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,988612.1]
["2025-02-24T11:14:52.000000000",598.425,621.0,0.0,0.01,21.95,23.18,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,988612.1]
["2025-02-24T11:14:52.000000000",598.425,622.0,0.0,0.01,22.94,24.18,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,988612.1]
["2025-02-24T11:14:52.000000000",598.425,623.0,0.0,0.01,23.95,25.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,988612.1]
["2025-02-24T11:15:03.000000000",598.48,574.0,23.9,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,960865.1]
["2025-02-24T11:15:03.000000000",598.48,575.0,22.92,23.93,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1014,682.9,960865.1]
["2025-02-24T11:15:03.000000000",598.48,576.0,21.91,23.07,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,388,31.8,960865.1]
["2025-02-24T11:15:03.000000000",598.48,577.0,20.85,22.06,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,960865.1]
["2025-02-24T11:15:03.000000000",598.48,578.0,19.23,21.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,960865.1]
["2025-02-24T11:15:03.000000000",598.48,579.0,18.86,20.06,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,960865.1]
["2025-02-24T11:15:03.000000000",598.48,580.0,17.28,19.67,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,960865.1]
["2025-02-24T11:15:03.000000000",598.48,581.0,16.89,18.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,960865.1]
["2025-02-24T11:15:03.000000000",598.48,582.0,15.86,17.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,960865.1]
["2025-02-24T11:15:03.000000000",598.48,583.0,14.91,16.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6101,1230.9,960865.1]
["2025-02-24T11:15:03.000000000",598.48,584.0,13.42,15.7,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8895,462.5,960865.1]
["2025-02-24T11:15:03.000000000",598.48,585.0,13.11,13.97,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,960865.1]
["2025-02-24T11:15:03.000000000",598.48,586.0,11.9,13.69,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,960865.1]
["2025-02-24T11:15:03.000000000",598.48,587.0,10.91,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21314,1839.2,960865.1]
["2025-02-24T11:15:03.000000000",598.48,588.0,10.47,10.59,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25257,5377.5,960865.1]
["2025-02-24T11:15:03.000000000",598.48,589.0,9.48,9.58,0.04,0.05,0.961,-0.025,0.004,2,38,0.012,11475,26180,13770.800000000005,960865.1]
["2025-02-24T11:15:03.000000000",598.48,590.0,8.48,8.6,0.05,0.06,0.958,-0.031,0.009,64,127,0.015,28068,43552,42159.6,960865.1]
["2025-02-24T11:15:03.000000000",598.48,591.0,7.51,7.6,0.07,0.08,0.951,-0.042,0.016,53,141,0.021,13302,31699,28019.000000000007,960865.1]
["2025-02-24T11:15:03.000000000",598.48,592.0,6.54,6.62,0.09,0.1,0.94,-0.055,0.024,60,174,0.027,5423,32868,14786.1,960865.1]
["2025-02-24T11:15:03.000000000",598.48,593.0,5.57,5.66,0.13,0.14,0.92,-0.077,0.035,42,1183,0.037,5805,51206,21625.5,960865.1]
["2025-02-24T11:15:03.000000000",598.48,594.0,4.65,4.69,0.19,0.2,0.889,-0.11,0.05,39,1116,0.051,6368,62450,32671.8,960865.1]
["2025-02-24T11:15:03.000000000",598.48,595.0,3.75,3.79,0.29,0.3,0.84,-0.16,0.069,65,3671,0.069,9030,124402,62755.50000000001,960865.1]
["2025-02-24T11:15:03.000000000",598.48,596.0,2.91,2.94,0.44,0.45,0.769,-0.231,0.09,279,9707,0.09,8949,124073,83052.0,960865.1]
["2025-02-24T11:15:03.000000000",598.48,597.0,2.16,2.18,0.68,0.69,0.676,-0.324,0.111,9,33630,0.111,4926,171591,54778.50000000001,960865.1]
["2025-02-24T11:15:03.000000000",598.48,598.0,1.5,1.51,1.02,1.03,0.561,-0.439,0.126,84,78560,0.126,4939,170742,63289.79999999999,960865.1]
["2025-02-24T11:15:03.000000000",598.48,599.0,0.97,0.98,1.49,1.5,0.432,-0.568,0.128,1386,112157,0.128,9046,115632,133529.59999999998,960865.1]
["2025-02-24T11:15:03.000000000",598.48,600.0,0.59,0.6,2.09,2.13,0.306,-0.692,0.117,257,145485,0.116,9970,118986,118658.9,960865.1]
["2025-02-24T11:15:03.000000000",598.48,601.0,0.33,0.34,2.84,2.86,0.201,-0.798,0.094,234,119282,0.092,5743,71558,55035.2,960865.1]
["2025-02-24T11:15:03.000000000",598.48,602.0,0.18,0.19,3.69,3.73,0.124,-0.874,0.067,8323,142076,0.065,6917,32983,100724.6,960865.1]
["2025-02-24T11:15:03.000000000",598.48,603.0,0.1,0.11,4.57,4.66,0.075,-0.919,0.045,1455,113283,0.04,6777,13316,33655.49999999999,960865.1]
["2025-02-24T11:15:03.000000000",598.48,604.0,0.05,0.06,5.53,5.62,0.042,-0.945,0.028,645,73255,0.018,3106,3968,7396.799999999999,960865.1]
["2025-02-24T11:15:03.000000000",598.48,605.0,0.03,0.04,6.5,6.59,0.027,-0.951,0.019,16523,95855,0.003,4561,3559,32762.0,960865.1]
["2025-02-24T11:15:03.000000000",598.48,606.0,0.02,0.03,7.49,7.6,0.019,-1.0,0.013,728,48598,0.0,4837,1555,946.4,960865.1]
["2025-02-24T11:15:03.000000000",598.48,607.0,0.01,0.02,8.46,8.83,0.011,-1.0,0.008,23816,25912,0.0,4564,687,19052.8,960865.1]
["2025-02-24T11:15:03.000000000",598.48,608.0,0.01,0.02,9.45,9.9,0.01,-1.0,0.007,2576,18409,0.0,3001,448,1803.2,960865.1]
["2025-02-24T11:15:03.000000000",598.48,609.0,0.0,0.01,9.96,11.15,0.004,-1.0,0.003,14807,15539,0.0,235,153,4442.1,960865.1]
["2025-02-24T11:15:03.000000000",598.48,610.0,0.0,0.01,11.26,11.9,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,960865.1]
["2025-02-24T11:15:03.000000000",598.48,611.0,0.0,0.01,12.3,13.86,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,960865.1]
["2025-02-24T11:15:03.000000000",598.48,612.0,0.0,0.01,13.29,14.11,0.003,-1.0,0.002,13394,6119,0.0,31,41,2678.8,960865.1]
["2025-02-24T11:15:03.000000000",598.48,613.0,0.0,0.01,13.3,15.85,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,960865.1]
["2025-02-24T11:15:03.000000000",598.48,614.0,0.0,0.01,15.08,15.8,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,960865.1]
["2025-02-24T11:15:03.000000000",598.48,615.0,0.0,0.01,16.06,17.09,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,960865.1]
["2025-02-24T11:15:03.000000000",598.48,616.0,0.0,0.01,16.32,18.15,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,960865.1]
["2025-02-24T11:15:03.000000000",598.48,617.0,0.0,0.01,17.37,19.11,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,960865.1]
["2025-02-24T11:15:03.000000000",598.48,618.0,0.0,0.01,18.35,20.15,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,960865.1]
["2025-02-24T11:15:03.000000000",598.48,619.0,0.0,0.01,19.98,21.15,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,960865.1]
["2025-02-24T11:15:03.000000000",598.48,620.0,0.0,0.01,20.95,22.15,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,960865.1]
["2025-02-24T11:15:03.000000000",598.48,621.0,0.0,0.01,21.95,23.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,960865.1]
["2025-02-24T11:15:03.000000000",598.48,622.0,0.0,0.01,22.94,24.17,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,960865.1]
["2025-02-24T11:15:03.000000000",598.48,623.0,0.0,0.01,23.95,25.13,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,960865.1]
["2025-02-24T11:15:14.000000000",598.43,574.0,23.87,25.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,960865.1]
["2025-02-24T11:15:14.000000000",598.43,575.0,22.92,24.69,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1014,682.9,960865.1]
["2025-02-24T11:15:14.000000000",598.43,576.0,21.24,23.68,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,388,31.8,960865.1]
["2025-02-24T11:15:14.000000000",598.43,577.0,20.23,22.63,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,960865.1]
["2025-02-24T11:15:14.000000000",598.43,578.0,19.24,21.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,960865.1]
["2025-02-24T11:15:14.000000000",598.43,579.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,960865.1]
["2025-02-24T11:15:14.000000000",598.43,580.0,17.29,19.02,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,960865.1]
["2025-02-24T11:15:14.000000000",598.43,581.0,16.84,18.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,960865.1]
["2025-02-24T11:15:14.000000000",598.43,582.0,15.73,17.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,960865.1]
["2025-02-24T11:15:14.000000000",598.43,583.0,14.24,16.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6102,1230.9,960865.1]
["2025-02-24T11:15:14.000000000",598.43,584.0,13.85,15.7,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8895,462.5,960865.1]
["2025-02-24T11:15:14.000000000",598.43,585.0,13.12,13.95,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,960865.1]
["2025-02-24T11:15:14.000000000",598.43,586.0,11.68,13.67,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,960865.1]
["2025-02-24T11:15:14.000000000",598.43,587.0,10.86,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21314,1839.2,960865.1]
["2025-02-24T11:15:14.000000000",598.43,588.0,10.42,10.54,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25257,5377.5,960865.1]
["2025-02-24T11:15:14.000000000",598.43,589.0,9.43,9.53,0.04,0.05,0.961,-0.025,0.004,2,38,0.012,11475,26180,13770.800000000005,960865.1]
["2025-02-24T11:15:14.000000000",598.43,590.0,8.44,8.54,0.05,0.06,0.958,-0.031,0.009,64,127,0.015,28068,43554,42159.6,960865.1]
["2025-02-24T11:15:14.000000000",598.43,591.0,7.46,7.56,0.07,0.08,0.951,-0.042,0.016,53,141,0.021,13302,31702,28019.000000000007,960865.1]
["2025-02-24T11:15:14.000000000",598.43,592.0,6.48,6.58,0.09,0.1,0.94,-0.055,0.024,60,174,0.027,5423,32869,14786.1,960865.1]
["2025-02-24T11:15:14.000000000",598.43,593.0,5.52,5.63,0.13,0.14,0.92,-0.077,0.035,42,1183,0.037,5805,51208,21625.5,960865.1]
["2025-02-24T11:15:14.000000000",598.43,594.0,4.6,4.65,0.19,0.2,0.889,-0.11,0.05,39,1116,0.051,6368,62474,32671.8,960865.1]
["2025-02-24T11:15:14.000000000",598.43,595.0,3.71,3.75,0.29,0.3,0.84,-0.16,0.069,65,3683,0.069,9030,124544,62755.50000000001,960865.1]
["2025-02-24T11:15:14.000000000",598.43,596.0,2.87,2.9,0.45,0.46,0.769,-0.231,0.09,279,9707,0.09,8949,124144,83052.0,960865.1]
["2025-02-24T11:15:14.000000000",598.43,597.0,2.13,2.15,0.69,0.7,0.676,-0.324,0.111,9,33640,0.111,4926,171650,54778.50000000001,960865.1]
["2025-02-24T11:15:14.000000000",598.43,598.0,1.48,1.49,1.04,1.05,0.561,-0.439,0.126,84,78750,0.126,4939,171172,63289.79999999999,960865.1]
["2025-02-24T11:15:14.000000000",598.43,599.0,0.95,0.96,1.52,1.53,0.432,-0.568,0.128,1386,112674,0.128,9046,115661,133529.59999999998,960865.1]
["2025-02-24T11:15:14.000000000",598.43,600.0,0.58,0.59,2.13,2.16,0.306,-0.692,0.117,257,146010,0.116,9970,119003,118658.9,960865.1]
["2025-02-24T11:15:14.000000000",598.43,601.0,0.33,0.34,2.88,2.92,0.201,-0.798,0.094,234,120215,0.092,5743,71560,55035.2,960865.1]
["2025-02-24T11:15:14.000000000",598.43,602.0,0.18,0.19,3.73,3.77,0.124,-0.874,0.067,8323,142464,0.065,6917,32983,100724.6,960865.1]
["2025-02-24T11:15:14.000000000",598.43,603.0,0.1,0.11,4.62,4.71,0.075,-0.919,0.045,1455,113294,0.04,6777,13316,33655.49999999999,960865.1]
["2025-02-24T11:15:14.000000000",598.43,604.0,0.05,0.06,5.58,5.67,0.042,-0.945,0.028,645,73259,0.018,3106,3969,7396.799999999999,960865.1]
["2025-02-24T11:15:14.000000000",598.43,605.0,0.03,0.04,6.55,6.65,0.027,-0.951,0.019,16523,95856,0.003,4561,3559,32762.0,960865.1]
["2025-02-24T11:15:14.000000000",598.43,606.0,0.02,0.03,7.53,7.63,0.019,-1.0,0.013,728,48598,0.0,4837,1555,946.4,960865.1]
["2025-02-24T11:15:14.000000000",598.43,607.0,0.01,0.02,8.46,8.72,0.011,-1.0,0.008,23816,25912,0.0,4564,688,19052.8,960865.1]
["2025-02-24T11:15:14.000000000",598.43,608.0,0.01,0.02,9.45,9.87,0.01,-1.0,0.007,2576,18409,0.0,3001,448,1803.2,960865.1]
["2025-02-24T11:15:14.000000000",598.43,609.0,0.0,0.01,9.77,11.81,0.004,-1.0,0.003,14807,15539,0.0,235,153,4442.1,960865.1]
["2025-02-24T11:15:14.000000000",598.43,610.0,0.0,0.01,11.26,11.9,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,960865.1]
["2025-02-24T11:15:14.000000000",598.43,611.0,0.0,0.01,12.3,13.7,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,960865.1]
["2025-02-24T11:15:14.000000000",598.43,612.0,0.0,0.01,13.29,14.06,0.003,-1.0,0.002,13394,6119,0.0,31,41,2678.8,960865.1]
["2025-02-24T11:15:14.000000000",598.43,613.0,0.0,0.01,13.76,15.85,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,960865.1]
["2025-02-24T11:15:14.000000000",598.43,614.0,0.0,0.01,15.06,15.8,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,960865.1]
["2025-02-24T11:15:14.000000000",598.43,615.0,0.0,0.01,16.08,17.06,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,960865.1]
["2025-02-24T11:15:14.000000000",598.43,616.0,0.0,0.01,16.95,18.08,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,960865.1]
["2025-02-24T11:15:14.000000000",598.43,617.0,0.0,0.01,17.22,19.48,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,960865.1]
["2025-02-24T11:15:14.000000000",598.43,618.0,0.0,0.01,18.95,20.78,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,960865.1]
["2025-02-24T11:15:14.000000000",598.43,619.0,0.0,0.01,19.95,21.08,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,960865.1]
["2025-02-24T11:15:14.000000000",598.43,620.0,0.0,0.01,20.95,22.81,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,960865.1]
["2025-02-24T11:15:14.000000000",598.43,621.0,0.0,0.01,21.95,23.17,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,960865.1]
["2025-02-24T11:15:14.000000000",598.43,622.0,0.0,0.01,22.95,24.17,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,960865.1]
["2025-02-24T11:15:14.000000000",598.43,623.0,0.0,0.01,23.99,25.77,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,960865.1]
["2025-02-24T11:15:25.000000000",598.545,574.0,23.47,25.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,958384.7]
["2025-02-24T11:15:25.000000000",598.545,575.0,22.95,24.05,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1015,682.9,958384.7]
["2025-02-24T11:15:25.000000000",598.545,576.0,21.25,23.68,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,388,31.8,958384.7]
["2025-02-24T11:15:25.000000000",598.545,577.0,20.24,22.66,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,958384.7]
["2025-02-24T11:15:25.000000000",598.545,578.0,19.73,21.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,958384.7]
["2025-02-24T11:15:25.000000000",598.545,579.0,18.33,20.8,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,958384.7]
["2025-02-24T11:15:25.000000000",598.545,580.0,17.64,19.67,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,958384.7]
["2025-02-24T11:15:25.000000000",598.545,581.0,16.44,18.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,958384.7]
["2025-02-24T11:15:25.000000000",598.545,582.0,15.93,17.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,958384.7]
["2025-02-24T11:15:25.000000000",598.545,583.0,14.65,16.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6202,1230.9,958384.7]
["2025-02-24T11:15:25.000000000",598.545,584.0,13.65,15.7,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8895,462.5,958384.7]
["2025-02-24T11:15:25.000000000",598.545,585.0,13.12,14.64,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,958384.7]
["2025-02-24T11:15:25.000000000",598.545,586.0,11.97,13.69,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,958384.7]
["2025-02-24T11:15:25.000000000",598.545,587.0,10.95,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21314,1839.2,958384.7]
["2025-02-24T11:15:25.000000000",598.545,588.0,10.53,10.65,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25257,5377.5,958384.7]
["2025-02-24T11:15:25.000000000",598.545,589.0,9.52,9.65,0.04,0.05,0.96,-0.025,0.004,2,38,0.012,11475,26180,13770.800000000005,958384.7]
["2025-02-24T11:15:25.000000000",598.545,590.0,8.53,8.66,0.05,0.06,0.958,-0.031,0.009,64,127,0.015,28068,43556,42159.6,958384.7]
["2025-02-24T11:15:25.000000000",598.545,591.0,7.57,7.67,0.07,0.08,0.95,-0.042,0.016,53,141,0.021,13302,31707,28019.000000000007,958384.7]
["2025-02-24T11:15:25.000000000",598.545,592.0,6.57,6.68,0.09,0.1,0.94,-0.055,0.024,60,174,0.027,5423,32870,14786.1,958384.7]
["2025-02-24T11:15:25.000000000",598.545,593.0,5.62,5.71,0.12,0.13,0.919,-0.078,0.035,42,1183,0.038,5805,51242,22206.0,958384.7]
["2025-02-24T11:15:25.000000000",598.545,594.0,4.7,4.74,0.18,0.19,0.888,-0.111,0.05,39,1116,0.052,6368,62474,33308.6,958384.7]
["2025-02-24T11:15:25.000000000",598.545,595.0,3.81,3.84,0.28,0.29,0.839,-0.161,0.069,65,3684,0.07,9030,124566,63658.5,958384.7]
["2025-02-24T11:15:25.000000000",598.545,596.0,2.96,2.99,0.43,0.44,0.767,-0.232,0.091,279,9708,0.091,8949,124381,83974.79999999999,958384.7]
["2025-02-24T11:15:25.000000000",598.545,597.0,2.2,2.22,0.66,0.67,0.671,-0.329,0.111,9,33641,0.111,4926,171668,54778.50000000001,958384.7]
["2025-02-24T11:15:25.000000000",598.545,598.0,1.54,1.55,0.99,1.0,0.556,-0.444,0.126,84,78778,0.126,4939,171289,63289.79999999999,958384.7]
["2025-02-24T11:15:25.000000000",598.545,599.0,1.0,1.01,1.45,1.47,0.427,-0.573,0.128,1386,112899,0.128,9046,115714,133529.59999999998,958384.7]
["2025-02-24T11:15:25.000000000",598.545,600.0,0.6,0.61,2.05,2.08,0.304,-0.696,0.115,257,146519,0.115,9970,119014,117610.5,958384.7]
["2025-02-24T11:15:25.000000000",598.545,601.0,0.35,0.36,2.8,2.82,0.199,-0.8,0.092,234,120440,0.091,5743,71560,54414.1,958384.7]
["2025-02-24T11:15:25.000000000",598.545,602.0,0.19,0.2,3.63,3.67,0.123,-0.875,0.066,8323,142468,0.064,6917,32983,99200.6,958384.7]
["2025-02-24T11:15:25.000000000",598.545,603.0,0.1,0.11,4.52,4.61,0.075,-0.919,0.045,1455,113295,0.039,6777,13316,32977.8,958384.7]
["2025-02-24T11:15:25.000000000",598.545,604.0,0.05,0.06,5.47,5.56,0.042,-0.945,0.028,645,73261,0.018,3106,3969,7396.799999999999,958384.7]
["2025-02-24T11:15:25.000000000",598.545,605.0,0.03,0.04,6.44,6.54,0.027,-0.951,0.018,16523,95856,0.003,4561,3559,31109.7,958384.7]
["2025-02-24T11:15:25.000000000",598.545,606.0,0.02,0.03,7.43,7.52,0.019,-1.0,0.013,728,48602,0.0,4837,1555,946.4,958384.7]
["2025-02-24T11:15:25.000000000",598.545,607.0,0.01,0.02,8.26,8.72,0.011,-1.0,0.008,23816,25912,0.0,4564,688,19052.8,958384.7]
["2025-02-24T11:15:25.000000000",598.545,608.0,0.01,0.02,9.42,9.85,0.01,-1.0,0.007,2576,18409,0.0,3001,448,1803.2,958384.7]
["2025-02-24T11:15:25.000000000",598.545,609.0,0.0,0.01,9.87,11.69,0.004,-1.0,0.003,14807,15539,0.0,235,153,4442.1,958384.7]
["2025-02-24T11:15:25.000000000",598.545,610.0,0.0,0.01,11.26,11.53,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,958384.7]
["2025-02-24T11:15:25.000000000",598.545,611.0,0.0,0.01,12.1,13.7,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,958384.7]
["2025-02-24T11:15:25.000000000",598.545,612.0,0.0,0.01,13.29,14.05,0.003,-1.0,0.002,13394,6119,0.0,31,41,2678.8,958384.7]
["2025-02-24T11:15:25.000000000",598.545,613.0,0.0,0.01,13.31,15.82,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,958384.7]
["2025-02-24T11:15:25.000000000",598.545,614.0,0.0,0.01,14.32,15.8,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,958384.7]
["2025-02-24T11:15:25.000000000",598.545,615.0,0.0,0.01,15.95,17.06,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,958384.7]
["2025-02-24T11:15:25.000000000",598.545,616.0,0.0,0.01,16.32,18.1,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,958384.7]
["2025-02-24T11:15:25.000000000",598.545,617.0,0.0,0.01,17.23,19.09,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,958384.7]
["2025-02-24T11:15:25.000000000",598.545,618.0,0.0,0.01,18.84,20.1,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,958384.7]
["2025-02-24T11:15:25.000000000",598.545,619.0,0.0,0.01,19.95,21.28,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,958384.7]
["2025-02-24T11:15:25.000000000",598.545,620.0,0.0,0.01,20.22,22.1,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,958384.7]
["2025-02-24T11:15:25.000000000",598.545,621.0,0.0,0.01,21.35,23.1,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,958384.7]
["2025-02-24T11:15:25.000000000",598.545,622.0,0.0,0.01,22.48,24.1,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,958384.7]
["2025-02-24T11:15:25.000000000",598.545,623.0,0.0,0.01,23.39,25.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,958384.7]
["2025-02-24T11:15:37.000000000",598.555,574.0,23.98,25.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,991808.2]
["2025-02-24T11:15:37.000000000",598.555,575.0,22.96,24.05,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1015,682.9,991808.2]
["2025-02-24T11:15:37.000000000",598.555,576.0,21.96,23.15,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,388,31.8,991808.2]
["2025-02-24T11:15:37.000000000",598.555,577.0,20.24,22.66,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2342,126.0,991808.2]
["2025-02-24T11:15:37.000000000",598.555,578.0,19.24,21.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,991808.2]
["2025-02-24T11:15:37.000000000",598.555,579.0,18.98,20.2,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,991808.2]
["2025-02-24T11:15:37.000000000",598.555,580.0,17.3,19.18,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,991808.2]
["2025-02-24T11:15:37.000000000",598.555,581.0,16.47,18.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,991808.2]
["2025-02-24T11:15:37.000000000",598.555,582.0,15.94,17.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3497,282.3,991808.2]
["2025-02-24T11:15:37.000000000",598.555,583.0,14.99,16.36,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6202,1230.9,991808.2]
["2025-02-24T11:15:37.000000000",598.555,584.0,13.96,15.79,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8895,462.5,991808.2]
["2025-02-24T11:15:37.000000000",598.555,585.0,13.12,14.13,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,991808.2]
["2025-02-24T11:15:37.000000000",598.555,586.0,12.01,13.83,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,991808.2]
["2025-02-24T11:15:37.000000000",598.555,587.0,10.98,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21317,1839.2,991808.2]
["2025-02-24T11:15:37.000000000",598.555,588.0,10.53,10.66,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25257,5377.5,991808.2]
["2025-02-24T11:15:37.000000000",598.555,589.0,9.55,9.65,0.04,0.05,1.0,-0.024,0.0,2,38,0.012,11475,26200,13770.000000000002,991808.2]
["2025-02-24T11:15:37.000000000",598.555,590.0,8.56,8.66,0.05,0.06,0.953,-0.031,0.006,64,127,0.015,28068,43564,42140.4,991808.2]
["2025-02-24T11:15:37.000000000",598.555,591.0,7.58,7.67,0.06,0.07,0.95,-0.038,0.011,53,141,0.019,13302,31712,25332.1,991808.2]
["2025-02-24T11:15:37.000000000",598.555,592.0,6.6,6.69,0.09,0.1,0.938,-0.054,0.021,60,174,0.027,5423,32883,14768.1,991808.2]
["2025-02-24T11:15:37.000000000",598.555,593.0,5.64,5.72,0.12,0.13,0.923,-0.073,0.032,42,1183,0.036,5805,51248,21032.4,991808.2]
["2025-02-24T11:15:37.000000000",598.555,594.0,4.71,4.76,0.18,0.19,0.893,-0.105,0.048,39,1116,0.05,6368,62490,32027.200000000004,991808.2]
["2025-02-24T11:15:37.000000000",598.555,595.0,3.82,3.86,0.28,0.29,0.845,-0.155,0.067,65,3684,0.068,9030,124652,61839.50000000001,991808.2]
["2025-02-24T11:15:37.000000000",598.555,596.0,2.98,3.01,0.43,0.44,0.777,-0.223,0.088,279,9709,0.088,8949,124423,81206.4,991808.2]
["2025-02-24T11:15:37.000000000",598.555,597.0,2.21,2.24,0.66,0.67,0.685,-0.315,0.109,9,33647,0.109,4926,171796,53791.5,991808.2]
["2025-02-24T11:15:37.000000000",598.555,598.0,1.54,1.56,0.99,1.0,0.572,-0.429,0.125,84,78908,0.124,4939,171498,62293.600000000006,991808.2]
["2025-02-24T11:15:37.000000000",598.555,599.0,1.01,1.02,1.45,1.46,0.443,-0.557,0.13,1386,113167,0.13,9046,115940,135616.0,991808.2]
["2025-02-24T11:15:37.000000000",598.555,600.0,0.61,0.62,2.05,2.08,0.317,-0.683,0.119,257,146690,0.118,9970,119015,120704.30000000002,991808.2]
["2025-02-24T11:15:37.000000000",598.555,601.0,0.35,0.36,2.78,2.81,0.209,-0.79,0.096,234,120453,0.096,5743,71560,57379.2,991808.2]
["2025-02-24T11:15:37.000000000",598.555,602.0,0.19,0.2,3.63,3.66,0.129,-0.871,0.07,8323,142476,0.07,6917,32983,106680.0,991808.2]
["2025-02-24T11:15:37.000000000",598.555,603.0,0.1,0.11,4.52,4.6,0.076,-0.924,0.046,1455,113870,0.046,6777,13316,37867.2,991808.2]
["2025-02-24T11:15:37.000000000",598.555,604.0,0.06,0.07,5.46,5.55,0.043,-0.957,0.029,645,73347,0.029,3106,3969,10877.9,991808.2]
["2025-02-24T11:15:37.000000000",598.555,605.0,0.03,0.04,6.43,6.53,0.027,-0.972,0.019,16523,95856,0.019,4561,3559,40059.6,991808.2]
["2025-02-24T11:15:37.000000000",598.555,606.0,0.02,0.03,7.43,7.51,0.019,-0.981,0.013,728,48602,0.013,4837,1555,7234.5,991808.2]
["2025-02-24T11:15:37.000000000",598.555,607.0,0.01,0.02,8.3,8.72,0.012,-0.988,0.008,23816,25938,0.008,4564,688,22704.0,991808.2]
["2025-02-24T11:15:37.000000000",598.555,608.0,0.01,0.02,9.42,9.81,0.011,-0.989,0.007,2576,18410,0.007,3001,451,3903.9,991808.2]
["2025-02-24T11:15:37.000000000",598.555,609.0,0.0,0.01,9.89,11.68,0.004,-0.996,0.003,14807,15544,0.003,235,153,4512.599999999999,991808.2]
["2025-02-24T11:15:37.000000000",598.555,610.0,0.0,0.01,11.26,11.81,0.004,-0.996,0.003,30614,15569,0.003,271,205,9265.5,991808.2]
["2025-02-24T11:15:37.000000000",598.555,611.0,0.0,0.01,12.1,13.46,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,991808.2]
["2025-02-24T11:15:37.000000000",598.555,612.0,0.0,0.01,13.29,14.02,0.003,-0.997,0.002,13394,6119,0.002,31,41,2685.0,991808.2]
["2025-02-24T11:15:37.000000000",598.555,613.0,0.0,0.01,13.82,15.8,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,991808.2]
["2025-02-24T11:15:37.000000000",598.555,614.0,0.0,0.01,14.86,15.8,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,991808.2]
["2025-02-24T11:15:37.000000000",598.555,615.0,0.0,0.01,15.95,17.03,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,991808.2]
["2025-02-24T11:15:37.000000000",598.555,616.0,0.0,0.01,16.84,18.05,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,991808.2]
["2025-02-24T11:15:37.000000000",598.555,617.0,0.0,0.01,17.23,19.03,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,991808.2]
["2025-02-24T11:15:37.000000000",598.555,618.0,0.0,0.01,18.46,20.03,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,991808.2]
["2025-02-24T11:15:37.000000000",598.555,619.0,0.0,0.01,19.35,21.67,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,991808.2]
["2025-02-24T11:15:37.000000000",598.555,620.0,0.0,0.01,20.83,22.68,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,991808.2]
["2025-02-24T11:15:37.000000000",598.555,621.0,0.0,0.01,21.83,23.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,991808.2]
["2025-02-24T11:15:37.000000000",598.555,622.0,0.0,0.01,22.83,24.57,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,991808.2]
["2025-02-24T11:15:37.000000000",598.555,623.0,0.0,0.01,23.83,25.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,991808.2]
["2025-02-24T11:15:48.000000000",598.51,574.0,23.37,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,961758.0]
["2025-02-24T11:15:48.000000000",598.51,575.0,22.96,24.03,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1016,683.5999999999999,961758.0]
["2025-02-24T11:15:48.000000000",598.51,576.0,21.26,23.33,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,388,31.8,961758.0]
["2025-02-24T11:15:48.000000000",598.51,577.0,20.9,22.65,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2430,128.0,961758.0]
["2025-02-24T11:15:48.000000000",598.51,578.0,19.31,21.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,961758.0]
["2025-02-24T11:15:48.000000000",598.51,579.0,18.91,20.13,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,961758.0]
["2025-02-24T11:15:48.000000000",598.51,580.0,17.91,19.11,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,961758.0]
["2025-02-24T11:15:48.000000000",598.51,581.0,16.94,18.75,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,2481,1064,744.3000000000001,961758.0]
["2025-02-24T11:15:48.000000000",598.51,582.0,15.34,17.57,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,961758.0]
["2025-02-24T11:15:48.000000000",598.51,583.0,14.94,16.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6202,1230.9,961758.0]
["2025-02-24T11:15:48.000000000",598.51,584.0,13.36,15.7,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8902,464.5,961758.0]
["2025-02-24T11:15:48.000000000",598.51,585.0,13.14,14.12,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9962,1853.0,961758.0]
["2025-02-24T11:15:48.000000000",598.51,586.0,11.3,13.75,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,961758.0]
["2025-02-24T11:15:48.000000000",598.51,587.0,11.01,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21317,1840.8,961758.0]
["2025-02-24T11:15:48.000000000",598.51,588.0,10.48,10.59,0.03,0.04,0.981,-0.019,0.009,4,94,0.009,5975,25257,5381.1,961758.0]
["2025-02-24T11:15:48.000000000",598.51,589.0,9.5,9.59,0.04,0.05,0.975,-0.024,0.012,2,38,0.012,11475,26200,13772.4,961758.0]
["2025-02-24T11:15:48.000000000",598.51,590.0,8.5,8.6,0.05,0.06,0.969,-0.031,0.015,64,127,0.015,28068,43664,42197.99999999999,961758.0]
["2025-02-24T11:15:48.000000000",598.51,591.0,7.52,7.61,0.06,0.07,0.962,-0.038,0.019,53,141,0.019,13302,31712,25374.5,961758.0]
["2025-02-24T11:15:48.000000000",598.51,592.0,6.55,6.63,0.09,0.1,0.945,-0.055,0.027,60,174,0.027,5423,32885,14804.1,961758.0]
["2025-02-24T11:15:48.000000000",598.51,593.0,5.58,5.67,0.12,0.13,0.927,-0.073,0.037,42,1183,0.037,5805,51266,21633.9,961758.0]
["2025-02-24T11:15:48.000000000",598.51,594.0,4.67,4.71,0.18,0.19,0.894,-0.106,0.051,39,1116,0.051,6368,62602,32675.699999999997,961758.0]
["2025-02-24T11:15:48.000000000",598.51,595.0,3.77,3.81,0.28,0.29,0.843,-0.156,0.069,65,3689,0.069,9030,124675,62755.50000000001,961758.0]
["2025-02-24T11:15:48.000000000",598.51,596.0,2.93,2.97,0.44,0.45,0.772,-0.228,0.09,279,9710,0.09,8949,124501,83052.0,961758.0]
["2025-02-24T11:15:48.000000000",598.51,597.0,2.17,2.2,0.67,0.68,0.677,-0.323,0.11,9,33674,0.111,4926,171837,54777.600000000006,961758.0]
["2025-02-24T11:15:48.000000000",598.51,598.0,1.52,1.53,1.01,1.02,0.562,-0.438,0.125,84,78968,0.125,4939,171575,62787.5,961758.0]
["2025-02-24T11:15:48.000000000",598.51,599.0,0.99,1.0,1.48,1.49,0.434,-0.566,0.128,1386,113393,0.128,9046,115961,133529.59999999998,961758.0]
["2025-02-24T11:15:48.000000000",598.51,600.0,0.6,0.61,2.1,2.11,0.31,-0.689,0.116,257,146742,0.116,9970,119026,118633.19999999998,961758.0]
["2025-02-24T11:15:48.000000000",598.51,601.0,0.34,0.35,2.83,2.86,0.204,-0.795,0.094,234,120577,0.093,5743,71565,55609.5,961758.0]
["2025-02-24T11:15:48.000000000",598.51,602.0,0.19,0.2,3.67,3.7,0.128,-0.87,0.068,8323,142484,0.066,6917,32983,102248.6,961758.0]
["2025-02-24T11:15:48.000000000",598.51,603.0,0.1,0.11,4.57,4.66,0.075,-0.92,0.045,1455,113895,0.04,6777,13316,33655.49999999999,961758.0]
["2025-02-24T11:15:48.000000000",598.51,604.0,0.06,0.07,5.52,5.6,0.048,-0.942,0.03,645,73349,0.022,3106,3969,8768.199999999999,961758.0]
["2025-02-24T11:15:48.000000000",598.51,605.0,0.03,0.04,6.5,6.59,0.027,-0.953,0.019,16523,95856,0.004,4561,3560,33218.100000000006,961758.0]
["2025-02-24T11:15:48.000000000",598.51,606.0,0.02,0.03,7.47,7.57,0.019,-1.0,0.013,728,48603,0.0,4837,1555,946.4,961758.0]
["2025-02-24T11:15:48.000000000",598.51,607.0,0.01,0.02,8.31,8.71,0.011,-1.0,0.008,23816,25958,0.0,4564,688,19052.8,961758.0]
["2025-02-24T11:15:48.000000000",598.51,608.0,0.01,0.02,9.42,9.81,0.01,-1.0,0.007,2576,18410,0.0,3001,451,1803.2,961758.0]
["2025-02-24T11:15:48.000000000",598.51,609.0,0.0,0.01,9.9,11.68,0.004,-1.0,0.003,14807,15544,0.0,235,153,4442.1,961758.0]
["2025-02-24T11:15:48.000000000",598.51,610.0,0.0,0.01,11.26,12.01,0.004,-1.0,0.003,30614,15569,0.0,271,205,9184.2,961758.0]
["2025-02-24T11:15:48.000000000",598.51,611.0,0.0,0.01,12.11,13.66,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,961758.0]
["2025-02-24T11:15:48.000000000",598.51,612.0,0.0,0.01,13.29,13.97,0.003,-1.0,0.002,13394,6119,0.0,31,41,2678.8,961758.0]
["2025-02-24T11:15:48.000000000",598.51,613.0,0.0,0.01,13.31,15.8,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,961758.0]
["2025-02-24T11:15:48.000000000",598.51,614.0,0.0,0.01,14.9,15.8,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,961758.0]
["2025-02-24T11:15:48.000000000",598.51,615.0,0.0,0.01,15.95,17.02,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,961758.0]
["2025-02-24T11:15:48.000000000",598.51,616.0,0.0,0.01,16.32,18.1,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,961758.0]
["2025-02-24T11:15:48.000000000",598.51,617.0,0.0,0.01,17.23,19.68,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,961758.0]
["2025-02-24T11:15:48.000000000",598.51,618.0,0.0,0.01,18.88,20.1,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,961758.0]
["2025-02-24T11:15:48.000000000",598.51,619.0,0.0,0.01,19.36,21.64,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,961758.0]
["2025-02-24T11:15:48.000000000",598.51,620.0,0.0,0.01,20.27,22.1,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,961758.0]
["2025-02-24T11:15:48.000000000",598.51,621.0,0.0,0.01,21.9,23.11,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,961758.0]
["2025-02-24T11:15:48.000000000",598.51,622.0,0.0,0.01,22.9,24.68,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,961758.0]
["2025-02-24T11:15:48.000000000",598.51,623.0,0.0,0.01,23.9,25.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,961758.0]
["2025-02-24T11:15:59.000000000",598.52,574.0,23.91,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,961758.0]
["2025-02-24T11:15:59.000000000",598.52,575.0,22.96,24.03,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1016,683.5999999999999,961758.0]
["2025-02-24T11:15:59.000000000",598.52,576.0,21.93,23.09,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,388,31.8,961758.0]
["2025-02-24T11:15:59.000000000",598.52,577.0,20.91,22.09,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2441,128.0,961758.0]
["2025-02-24T11:15:59.000000000",598.52,578.0,19.9,21.15,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,961758.0]
["2025-02-24T11:15:59.000000000",598.52,579.0,18.91,20.1,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,961758.0]
["2025-02-24T11:15:59.000000000",598.52,580.0,17.92,19.09,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,961758.0]
["2025-02-24T11:15:59.000000000",598.52,581.0,16.35,18.11,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,2481,1064,744.3000000000001,961758.0]
["2025-02-24T11:15:59.000000000",598.52,582.0,15.93,17.11,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3497,282.3,961758.0]
["2025-02-24T11:15:59.000000000",598.52,583.0,14.95,16.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6202,1230.9,961758.0]
["2025-02-24T11:15:59.000000000",598.52,584.0,13.93,15.7,0.02,0.03,0.989,-0.011,0.005,4,2,0.005,925,8902,464.5,961758.0]
["2025-02-24T11:15:59.000000000",598.52,585.0,13.14,14.11,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9962,1853.0,961758.0]
["2025-02-24T11:15:59.000000000",598.52,586.0,11.97,13.75,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,961758.0]
["2025-02-24T11:15:59.000000000",598.52,587.0,11.02,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21317,1840.8,961758.0]
["2025-02-24T11:15:59.000000000",598.52,588.0,10.51,10.62,0.03,0.04,0.981,-0.019,0.009,4,94,0.009,5975,25257,5381.1,961758.0]
["2025-02-24T11:15:59.000000000",598.52,589.0,9.51,9.61,0.04,0.05,0.975,-0.024,0.012,2,38,0.012,11475,26200,13772.4,961758.0]
["2025-02-24T11:15:59.000000000",598.52,590.0,8.52,8.62,0.05,0.06,0.969,-0.031,0.015,64,127,0.015,28068,43673,42197.99999999999,961758.0]
["2025-02-24T11:15:59.000000000",598.52,591.0,7.53,7.63,0.06,0.07,0.962,-0.038,0.019,53,141,0.019,13302,31712,25374.5,961758.0]
["2025-02-24T11:15:59.000000000",598.52,592.0,6.56,6.65,0.09,0.1,0.945,-0.055,0.027,60,174,0.027,5423,32887,14804.1,961758.0]
["2025-02-24T11:15:59.000000000",598.52,593.0,5.6,5.69,0.12,0.13,0.927,-0.073,0.037,42,1183,0.037,5805,51269,21633.9,961758.0]
["2025-02-24T11:15:59.000000000",598.52,594.0,4.68,4.73,0.18,0.19,0.894,-0.106,0.051,39,1116,0.051,6368,62604,32675.699999999997,961758.0]
["2025-02-24T11:15:59.000000000",598.52,595.0,3.78,3.82,0.28,0.29,0.843,-0.156,0.069,65,3689,0.069,9030,125080,62755.50000000001,961758.0]
["2025-02-24T11:15:59.000000000",598.52,596.0,2.94,2.97,0.43,0.44,0.772,-0.228,0.09,279,9710,0.09,8949,124507,83052.0,961758.0]
["2025-02-24T11:15:59.000000000",598.52,597.0,2.18,2.2,0.67,0.68,0.677,-0.323,0.11,9,33676,0.111,4926,172413,54777.600000000006,961758.0]
["2025-02-24T11:15:59.000000000",598.52,598.0,1.52,1.53,1.01,1.02,0.562,-0.438,0.125,84,79009,0.125,4939,172075,62787.5,961758.0]
["2025-02-24T11:15:59.000000000",598.52,599.0,0.99,1.0,1.47,1.48,0.434,-0.566,0.128,1386,113754,0.128,9046,116078,133529.59999999998,961758.0]
["2025-02-24T11:15:59.000000000",598.52,600.0,0.6,0.61,2.07,2.11,0.31,-0.689,0.116,257,146834,0.116,9970,119729,118633.19999999998,961758.0]
["2025-02-24T11:15:59.000000000",598.52,601.0,0.35,0.36,2.81,2.85,0.204,-0.795,0.094,234,120583,0.093,5743,71565,55609.5,961758.0]
["2025-02-24T11:15:59.000000000",598.52,602.0,0.19,0.2,3.66,3.69,0.128,-0.87,0.068,8323,142500,0.066,6917,32990,102248.6,961758.0]
["2025-02-24T11:15:59.000000000",598.52,603.0,0.1,0.11,4.55,4.64,0.075,-0.92,0.045,1455,113895,0.04,6777,13316,33655.49999999999,961758.0]
["2025-02-24T11:15:59.000000000",598.52,604.0,0.06,0.07,5.5,5.59,0.048,-0.942,0.03,645,73427,0.022,3106,3970,8768.199999999999,961758.0]
["2025-02-24T11:15:59.000000000",598.52,605.0,0.03,0.04,6.47,6.57,0.027,-0.953,0.019,16523,95856,0.004,4561,3560,33218.100000000006,961758.0]
["2025-02-24T11:15:59.000000000",598.52,606.0,0.02,0.03,7.46,7.55,0.019,-1.0,0.013,728,48603,0.0,4837,1555,946.4,961758.0]
["2025-02-24T11:15:59.000000000",598.52,607.0,0.01,0.02,8.31,8.71,0.011,-1.0,0.008,23816,25958,0.0,4564,688,19052.8,961758.0]
["2025-02-24T11:15:59.000000000",598.52,608.0,0.01,0.02,9.42,9.81,0.01,-1.0,0.007,2576,18410,0.0,3001,452,1803.2,961758.0]
["2025-02-24T11:15:59.000000000",598.52,609.0,0.0,0.01,9.91,11.09,0.004,-1.0,0.003,14807,15545,0.0,235,153,4442.1,961758.0]
["2025-02-24T11:15:59.000000000",598.52,610.0,0.0,0.01,11.26,11.98,0.004,-1.0,0.003,30614,15589,0.0,271,205,9184.2,961758.0]
["2025-02-24T11:15:59.000000000",598.52,611.0,0.0,0.01,12.11,13.11,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,961758.0]
["2025-02-24T11:15:59.000000000",598.52,612.0,0.0,0.01,13.29,13.95,0.003,-1.0,0.002,13394,6119,0.0,31,41,2678.8,961758.0]
["2025-02-24T11:15:59.000000000",598.52,613.0,0.0,0.01,13.9,15.8,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,961758.0]
["2025-02-24T11:15:59.000000000",598.52,614.0,0.0,0.01,14.9,15.7,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,961758.0]
["2025-02-24T11:15:59.000000000",598.52,615.0,0.0,0.01,15.95,17.0,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,961758.0]
["2025-02-24T11:15:59.000000000",598.52,616.0,0.0,0.01,16.32,18.31,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,961758.0]
["2025-02-24T11:15:59.000000000",598.52,617.0,0.0,0.01,17.23,19.12,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,961758.0]
["2025-02-24T11:15:59.000000000",598.52,618.0,0.0,0.01,18.88,20.08,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,961758.0]
["2025-02-24T11:15:59.000000000",598.52,619.0,0.0,0.01,19.9,21.09,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,961758.0]
["2025-02-24T11:15:59.000000000",598.52,620.0,0.0,0.01,20.9,22.08,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,961758.0]
["2025-02-24T11:15:59.000000000",598.52,621.0,0.0,0.01,21.7,23.28,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,961758.0]
["2025-02-24T11:15:59.000000000",598.52,622.0,0.0,0.01,22.9,24.1,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,961758.0]
["2025-02-24T11:15:59.000000000",598.52,623.0,0.0,0.01,23.9,25.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,961758.0]
["2025-02-24T11:16:10.000000000",598.61,574.0,23.91,25.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,992162.8]
["2025-02-24T11:16:10.000000000",598.61,575.0,23.02,24.03,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1022,682.9,992162.8]
["2025-02-24T11:16:10.000000000",598.61,576.0,22.01,23.79,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,388,31.8,992162.8]
["2025-02-24T11:16:10.000000000",598.61,577.0,20.51,22.21,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2450,126.0,992162.8]
["2025-02-24T11:16:10.000000000",598.61,578.0,19.99,21.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,992162.8]
["2025-02-24T11:16:10.000000000",598.61,579.0,18.91,20.11,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,992162.8]
["2025-02-24T11:16:10.000000000",598.61,580.0,18.02,19.08,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,992162.8]
["2025-02-24T11:16:10.000000000",598.61,581.0,17.01,18.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,992162.8]
["2025-02-24T11:16:10.000000000",598.61,582.0,15.34,17.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3499,282.3,992162.8]
["2025-02-24T11:16:10.000000000",598.61,583.0,14.96,16.71,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6202,1230.9,992162.8]
["2025-02-24T11:16:10.000000000",598.61,584.0,13.93,15.79,0.02,0.03,1.0,-0.011,0.0,4,2,0.005,925,8902,462.5,992162.8]
["2025-02-24T11:16:10.000000000",598.61,585.0,13.16,14.09,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,992162.8]
["2025-02-24T11:16:10.000000000",598.61,586.0,12.02,13.75,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,992162.8]
["2025-02-24T11:16:10.000000000",598.61,587.0,11.02,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21317,1839.2,992162.8]
["2025-02-24T11:16:10.000000000",598.61,588.0,10.59,10.69,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25257,5377.5,992162.8]
["2025-02-24T11:16:10.000000000",598.61,589.0,9.6,9.69,0.04,0.05,0.952,-0.024,0.001,2,38,0.012,11475,26305,13770.200000000004,992162.8]
["2025-02-24T11:16:10.000000000",598.61,590.0,8.61,8.7,0.05,0.06,0.951,-0.031,0.005,64,127,0.015,28068,43683,42134.0,992162.8]
["2025-02-24T11:16:10.000000000",598.61,591.0,7.63,7.7,0.06,0.07,0.948,-0.038,0.011,53,141,0.019,13302,31793,25332.1,992162.8]
["2025-02-24T11:16:10.000000000",598.61,592.0,6.64,6.73,0.08,0.09,0.936,-0.055,0.021,60,174,0.027,5423,32904,14768.1,992162.8]
["2025-02-24T11:16:10.000000000",598.61,593.0,5.68,5.76,0.12,0.13,0.921,-0.073,0.032,42,1183,0.036,5805,51273,21032.4,992162.8]
["2025-02-24T11:16:10.000000000",598.61,594.0,4.76,4.81,0.17,0.18,0.891,-0.106,0.047,39,1120,0.05,6368,62681,32023.300000000007,992162.8]
["2025-02-24T11:16:10.000000000",598.61,595.0,3.85,3.9,0.27,0.28,0.843,-0.156,0.067,65,3689,0.068,9030,125128,61839.50000000001,992162.8]
["2025-02-24T11:16:10.000000000",598.61,596.0,3.01,3.03,0.41,0.42,0.775,-0.225,0.089,279,9760,0.09,8949,124953,83024.1,992162.8]
["2025-02-24T11:16:10.000000000",598.61,597.0,2.23,2.26,0.63,0.64,0.683,-0.319,0.11,9,33697,0.11,4926,172527,54285.0,992162.8]
["2025-02-24T11:16:10.000000000",598.61,598.0,1.56,1.58,0.96,0.97,0.568,-0.434,0.125,84,79136,0.125,4939,172223,62787.5,992162.8]
["2025-02-24T11:16:10.000000000",598.61,599.0,1.02,1.03,1.41,1.43,0.44,-0.561,0.129,1386,113976,0.129,9046,116137,134572.80000000002,992162.8]
["2025-02-24T11:16:10.000000000",598.61,600.0,0.62,0.63,2.0,2.04,0.313,-0.687,0.118,257,146974,0.118,9970,119737,120678.6,992162.8]
["2025-02-24T11:16:10.000000000",598.61,601.0,0.36,0.37,2.74,2.77,0.208,-0.792,0.095,234,120689,0.095,5743,71571,56781.50000000001,992162.8]
["2025-02-24T11:16:10.000000000",598.61,602.0,0.2,0.21,3.58,3.61,0.128,-0.871,0.069,8323,142645,0.069,6917,32998,105156.0,992162.8]
["2025-02-24T11:16:10.000000000",598.61,603.0,0.11,0.12,4.47,4.55,0.076,-0.924,0.046,1455,113897,0.046,6777,13316,37867.2,992162.8]
["2025-02-24T11:16:10.000000000",598.61,604.0,0.06,0.07,5.42,5.5,0.048,-0.952,0.031,645,73427,0.031,3106,3970,11628.1,992162.8]
["2025-02-24T11:16:10.000000000",598.61,605.0,0.03,0.04,6.4,6.48,0.027,-0.973,0.019,16523,95866,0.019,4561,3560,40059.6,992162.8]
["2025-02-24T11:16:10.000000000",598.61,606.0,0.02,0.03,7.38,7.47,0.019,-0.981,0.013,728,48603,0.013,4837,1555,7234.5,992162.8]
["2025-02-24T11:16:10.000000000",598.61,607.0,0.01,0.02,8.32,8.7,0.012,-0.988,0.008,23816,26020,0.008,4564,688,22704.0,992162.8]
["2025-02-24T11:16:10.000000000",598.61,608.0,0.01,0.02,9.36,9.78,0.011,-0.989,0.007,2576,18410,0.007,3001,458,3903.9,992162.8]
["2025-02-24T11:16:10.000000000",598.61,609.0,0.0,0.01,9.93,11.01,0.004,-0.996,0.003,14807,15545,0.003,235,153,4512.599999999999,992162.8]
["2025-02-24T11:16:10.000000000",598.61,610.0,0.0,0.01,11.26,11.97,0.004,-0.996,0.003,30614,15591,0.003,271,205,9265.5,992162.8]
["2025-02-24T11:16:10.000000000",598.61,611.0,0.0,0.01,12.11,13.46,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,992162.8]
["2025-02-24T11:16:10.000000000",598.61,612.0,0.0,0.01,13.29,13.92,0.003,-0.997,0.002,13394,6119,0.002,31,41,2685.0,992162.8]
["2025-02-24T11:16:10.000000000",598.61,613.0,0.0,0.01,13.79,15.76,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,992162.8]
["2025-02-24T11:16:10.000000000",598.61,614.0,0.0,0.01,14.9,15.7,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,992162.8]
["2025-02-24T11:16:10.000000000",598.61,615.0,0.0,0.01,15.95,16.97,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,992162.8]
["2025-02-24T11:16:10.000000000",598.61,616.0,0.0,0.01,16.78,18.0,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,992162.8]
["2025-02-24T11:16:10.000000000",598.61,617.0,0.0,0.01,17.78,18.98,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,992162.8]
["2025-02-24T11:16:10.000000000",598.61,618.0,0.0,0.01,18.78,19.98,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,992162.8]
["2025-02-24T11:16:10.000000000",598.61,619.0,0.0,0.01,19.78,21.0,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,992162.8]
["2025-02-24T11:16:10.000000000",598.61,620.0,0.0,0.01,20.85,22.0,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,992162.8]
["2025-02-24T11:16:10.000000000",598.61,621.0,0.0,0.01,21.78,23.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,992162.8]
["2025-02-24T11:16:10.000000000",598.61,622.0,0.0,0.01,22.78,24.0,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,992162.8]
["2025-02-24T11:16:10.000000000",598.61,623.0,0.0,0.01,23.78,25.0,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,992162.8]
["2025-02-24T11:16:21.000000000",598.485,574.0,23.91,25.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,994285.0]
["2025-02-24T11:16:21.000000000",598.485,575.0,22.96,24.03,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1022,682.9,994285.0]
["2025-02-24T11:16:21.000000000",598.485,576.0,21.41,23.08,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,388,31.8,994285.0]
["2025-02-24T11:16:21.000000000",598.485,577.0,20.95,22.13,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2459,126.0,994285.0]
["2025-02-24T11:16:21.000000000",598.485,578.0,19.99,21.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,994285.0]
["2025-02-24T11:16:21.000000000",598.485,579.0,18.91,20.1,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,994285.0]
["2025-02-24T11:16:21.000000000",598.485,580.0,18.02,19.14,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,994285.0]
["2025-02-24T11:16:21.000000000",598.485,581.0,16.96,18.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,994285.0]
["2025-02-24T11:16:21.000000000",598.485,582.0,15.93,17.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3499,282.3,994285.0]
["2025-02-24T11:16:21.000000000",598.485,583.0,14.92,16.71,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6202,1230.9,994285.0]
["2025-02-24T11:16:21.000000000",598.485,584.0,13.92,15.54,0.01,0.02,1.0,-0.008,0.0,4,2,0.003,925,8902,277.5,994285.0]
["2025-02-24T11:16:21.000000000",598.485,585.0,13.17,14.08,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,994285.0]
["2025-02-24T11:16:21.000000000",598.485,586.0,11.97,13.55,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,994285.0]
["2025-02-24T11:16:21.000000000",598.485,587.0,11.04,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21317,1839.2,994285.0]
["2025-02-24T11:16:21.000000000",598.485,588.0,10.46,10.56,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25257,5377.5,994285.0]
["2025-02-24T11:16:21.000000000",598.485,589.0,9.47,9.57,0.04,0.05,0.953,-0.024,0.002,2,38,0.012,11475,26375,13770.4,994285.0]
["2025-02-24T11:16:21.000000000",598.485,590.0,8.49,8.57,0.05,0.06,0.952,-0.031,0.005,64,127,0.015,28068,43690,42134.0,994285.0]
["2025-02-24T11:16:21.000000000",598.485,591.0,7.5,7.59,0.06,0.07,0.948,-0.038,0.011,53,141,0.019,13302,31795,25332.1,994285.0]
["2025-02-24T11:16:21.000000000",598.485,592.0,6.53,6.61,0.08,0.09,0.94,-0.051,0.019,60,174,0.026,5423,32904,14213.799999999996,994285.0]
["2025-02-24T11:16:21.000000000",598.485,593.0,5.56,5.64,0.12,0.13,0.921,-0.073,0.032,42,1183,0.036,5805,51304,21032.4,994285.0]
["2025-02-24T11:16:21.000000000",598.485,594.0,4.64,4.69,0.18,0.19,0.895,-0.102,0.047,39,1120,0.05,6368,62799,32023.300000000007,994285.0]
["2025-02-24T11:16:21.000000000",598.485,595.0,3.74,3.78,0.28,0.29,0.846,-0.153,0.067,65,3696,0.068,9030,125216,61839.50000000001,994285.0]
["2025-02-24T11:16:21.000000000",598.485,596.0,2.9,2.93,0.44,0.45,0.778,-0.225,0.089,279,9814,0.09,8949,125002,83024.1,994285.0]
["2025-02-24T11:16:21.000000000",598.485,597.0,2.15,2.17,0.67,0.68,0.685,-0.318,0.11,9,33797,0.111,4926,172845,54777.600000000006,994285.0]
["2025-02-24T11:16:21.000000000",598.485,598.0,1.5,1.51,1.01,1.02,0.569,-0.433,0.126,84,79350,0.126,4939,172397,63289.79999999999,994285.0]
["2025-02-24T11:16:21.000000000",598.485,599.0,0.97,0.98,1.48,1.49,0.44,-0.562,0.13,1386,114216,0.13,9046,116296,135616.0,994285.0]
["2025-02-24T11:16:21.000000000",598.485,600.0,0.59,0.6,2.1,2.12,0.314,-0.686,0.118,257,147095,0.118,9970,119782,120678.6,994285.0]
["2025-02-24T11:16:21.000000000",598.485,601.0,0.34,0.35,2.84,2.88,0.209,-0.791,0.095,234,120751,0.095,5743,71579,56781.50000000001,994285.0]
["2025-02-24T11:16:21.000000000",598.485,602.0,0.19,0.2,3.69,3.73,0.128,-0.871,0.069,8323,142672,0.069,6917,32999,105156.0,994285.0]
["2025-02-24T11:16:21.000000000",598.485,603.0,0.11,0.12,4.59,4.67,0.08,-0.92,0.047,1455,114458,0.047,6777,13316,38690.4,994285.0]
["2025-02-24T11:16:21.000000000",598.485,604.0,0.06,0.07,5.54,5.62,0.048,-0.952,0.031,645,73429,0.031,3106,3970,11628.1,994285.0]
["2025-02-24T11:16:21.000000000",598.485,605.0,0.03,0.04,6.52,6.6,0.027,-0.973,0.019,16523,95869,0.019,4561,3560,40059.6,994285.0]
["2025-02-24T11:16:21.000000000",598.485,606.0,0.02,0.03,7.5,7.59,0.019,-0.981,0.013,728,48619,0.013,4837,1555,7234.5,994285.0]
["2025-02-24T11:16:21.000000000",598.485,607.0,0.01,0.02,8.34,8.69,0.012,-0.988,0.008,23816,26020,0.008,4564,688,22704.0,994285.0]
["2025-02-24T11:16:21.000000000",598.485,608.0,0.01,0.02,9.36,9.64,0.011,-0.989,0.007,2576,18410,0.007,3001,460,3903.9,994285.0]
["2025-02-24T11:16:21.000000000",598.485,609.0,0.0,0.01,9.94,11.14,0.004,-0.996,0.003,14807,15545,0.003,235,153,4512.599999999999,994285.0]
["2025-02-24T11:16:21.000000000",598.485,610.0,0.0,0.01,11.26,11.92,0.004,-0.996,0.003,30614,15591,0.003,271,205,9265.5,994285.0]
["2025-02-24T11:16:21.000000000",598.485,611.0,0.0,0.01,12.11,13.65,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,994285.0]
["2025-02-24T11:16:21.000000000",598.485,612.0,0.0,0.01,13.29,14.12,0.003,-0.997,0.002,13394,6119,0.002,31,41,2685.0,994285.0]
["2025-02-24T11:16:21.000000000",598.485,613.0,0.0,0.01,13.24,15.76,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,994285.0]
["2025-02-24T11:16:21.000000000",598.485,614.0,0.0,0.01,14.9,15.7,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,994285.0]
["2025-02-24T11:16:21.000000000",598.485,615.0,0.0,0.01,15.91,17.1,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,994285.0]
["2025-02-24T11:16:21.000000000",598.485,616.0,0.0,0.01,16.23,18.1,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,994285.0]
["2025-02-24T11:16:21.000000000",598.485,617.0,0.0,0.01,17.23,19.1,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,994285.0]
["2025-02-24T11:16:21.000000000",598.485,618.0,0.0,0.01,18.91,20.1,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,994285.0]
["2025-02-24T11:16:21.000000000",598.485,619.0,0.0,0.01,19.91,21.1,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,994285.0]
["2025-02-24T11:16:21.000000000",598.485,620.0,0.0,0.01,20.91,22.1,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,994285.0]
["2025-02-24T11:16:21.000000000",598.485,621.0,0.0,0.01,21.71,23.1,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,994285.0]
["2025-02-24T11:16:21.000000000",598.485,622.0,0.0,0.01,22.21,24.1,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,994285.0]
["2025-02-24T11:16:21.000000000",598.485,623.0,0.0,0.01,23.91,25.1,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,994285.0]
["2025-02-24T11:16:33.000000000",598.605,574.0,23.99,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,977590.8]
["2025-02-24T11:16:33.000000000",598.605,575.0,22.99,24.03,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1022,682.9,977590.8]
["2025-02-24T11:16:33.000000000",598.605,576.0,21.98,23.2,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,388,31.8,977590.8]
["2025-02-24T11:16:33.000000000",598.605,577.0,20.99,22.2,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2477,126.0,977590.8]
["2025-02-24T11:16:33.000000000",598.605,578.0,20.01,21.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,977590.8]
["2025-02-24T11:16:33.000000000",598.605,579.0,18.51,20.85,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,977590.8]
["2025-02-24T11:16:33.000000000",598.605,580.0,18.03,19.17,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,977590.8]
["2025-02-24T11:16:33.000000000",598.605,581.0,16.97,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,977590.8]
["2025-02-24T11:16:33.000000000",598.605,582.0,16.01,17.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3499,282.3,977590.8]
["2025-02-24T11:16:33.000000000",598.605,583.0,15.0,16.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6202,1230.9,977590.8]
["2025-02-24T11:16:33.000000000",598.605,584.0,13.99,15.74,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,8902,277.5,977590.8]
["2025-02-24T11:16:33.000000000",598.605,585.0,13.19,14.06,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,977590.8]
["2025-02-24T11:16:33.000000000",598.605,586.0,12.02,13.75,0.02,0.03,1.0,-0.012,0.0,5,3,0.006,1162,7628,697.2,977590.8]
["2025-02-24T11:16:33.000000000",598.605,587.0,11.04,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21317,1839.2,977590.8]
["2025-02-24T11:16:33.000000000",598.605,588.0,10.58,10.7,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25277,5377.5,977590.8]
["2025-02-24T11:16:33.000000000",598.605,589.0,9.61,9.7,0.04,0.05,0.952,-0.024,0.0,2,38,0.012,11475,26375,13770.000000000002,977590.8]
["2025-02-24T11:16:33.000000000",598.605,590.0,8.62,8.7,0.05,0.06,0.951,-0.031,0.005,64,127,0.015,28068,43691,42134.0,977590.8]
["2025-02-24T11:16:33.000000000",598.605,591.0,7.63,7.7,0.06,0.07,0.948,-0.038,0.01,53,141,0.019,13302,31810,25326.8,977590.8]
["2025-02-24T11:16:33.000000000",598.605,592.0,6.65,6.74,0.08,0.09,0.939,-0.05,0.019,60,174,0.026,5423,32908,14213.799999999996,977590.8]
["2025-02-24T11:16:33.000000000",598.605,593.0,5.69,5.77,0.11,0.12,0.921,-0.069,0.031,42,1183,0.035,5805,51461,20447.7,977590.8]
["2025-02-24T11:16:33.000000000",598.605,594.0,4.76,4.8,0.17,0.18,0.895,-0.101,0.046,39,1120,0.049,6368,62835,31382.6,977590.8]
["2025-02-24T11:16:33.000000000",598.605,595.0,3.86,3.89,0.26,0.27,0.85,-0.148,0.065,65,3696,0.067,9030,125356,60923.5,977590.8]
["2025-02-24T11:16:33.000000000",598.605,596.0,3.01,3.03,0.41,0.42,0.782,-0.217,0.087,279,9818,0.088,8949,125019,81178.5,977590.8]
["2025-02-24T11:16:33.000000000",598.605,597.0,2.23,2.26,0.63,0.64,0.69,-0.308,0.109,9,33808,0.11,4926,172878,54284.1,977590.8]
["2025-02-24T11:16:33.000000000",598.605,598.0,1.56,1.58,0.96,0.97,0.577,-0.423,0.125,84,79365,0.126,4939,172460,63281.4,977590.8]
["2025-02-24T11:16:33.000000000",598.605,599.0,1.02,1.03,1.41,1.42,0.448,-0.551,0.131,1386,114301,0.13,9046,116353,135754.6,977590.8]
["2025-02-24T11:16:33.000000000",598.605,600.0,0.62,0.63,2.0,2.03,0.32,-0.68,0.12,257,147271,0.12,9970,119791,122723.99999999996,977590.8]
["2025-02-24T11:16:33.000000000",598.605,601.0,0.35,0.36,2.74,2.77,0.211,-0.789,0.097,234,120753,0.097,5743,71581,57976.9,977590.8]
["2025-02-24T11:16:33.000000000",598.605,602.0,0.2,0.21,3.58,3.61,0.134,-0.865,0.071,8323,142673,0.07,6917,32999,107512.3,977590.8]
["2025-02-24T11:16:33.000000000",598.605,603.0,0.11,0.12,4.46,4.54,0.081,-0.916,0.048,1455,114513,0.046,6777,13316,38158.2,977590.8]
["2025-02-24T11:16:33.000000000",598.605,604.0,0.06,0.07,5.41,5.5,0.049,-0.946,0.031,645,73431,0.026,3106,3970,10075.1,977590.8]
["2025-02-24T11:16:33.000000000",598.605,605.0,0.03,0.04,6.4,6.47,0.028,-0.961,0.019,16523,95869,0.01,4561,3560,35954.700000000004,977590.8]
["2025-02-24T11:16:33.000000000",598.605,606.0,0.02,0.03,7.37,7.46,0.02,-0.963,0.013,728,49369,0.001,4837,1555,1430.1,977590.8]
["2025-02-24T11:16:33.000000000",598.605,607.0,0.01,0.02,8.34,8.69,0.012,-1.0,0.008,23816,26032,0.0,4564,688,19052.8,977590.8]
["2025-02-24T11:16:33.000000000",598.605,608.0,0.01,0.02,9.36,9.64,0.011,-1.0,0.007,2576,18410,0.0,3001,460,1803.2,977590.8]
["2025-02-24T11:16:33.000000000",598.605,609.0,0.0,0.01,9.94,11.06,0.004,-1.0,0.003,14807,15545,0.0,235,153,4442.1,977590.8]
["2025-02-24T11:16:33.000000000",598.605,610.0,0.0,0.01,11.26,11.89,0.004,-1.0,0.003,30614,15591,0.0,271,205,9184.2,977590.8]
["2025-02-24T11:16:33.000000000",598.605,611.0,0.0,0.01,12.11,13.01,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,977590.8]
["2025-02-24T11:16:33.000000000",598.605,612.0,0.0,0.01,13.29,14.01,0.003,-1.0,0.002,13394,6119,0.0,31,41,2678.8,977590.8]
["2025-02-24T11:16:33.000000000",598.605,613.0,0.0,0.01,13.81,15.76,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,977590.8]
["2025-02-24T11:16:33.000000000",598.605,614.0,0.0,0.01,14.92,15.7,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,977590.8]
["2025-02-24T11:16:33.000000000",598.605,615.0,0.0,0.01,15.81,17.03,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,977590.8]
["2025-02-24T11:16:33.000000000",598.605,616.0,0.0,0.01,16.78,18.03,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,977590.8]
["2025-02-24T11:16:33.000000000",598.605,617.0,0.0,0.01,17.78,19.67,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,977590.8]
["2025-02-24T11:16:33.000000000",598.605,618.0,0.0,0.01,18.8,20.03,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,977590.8]
["2025-02-24T11:16:33.000000000",598.605,619.0,0.0,0.01,19.8,21.03,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,977590.8]
["2025-02-24T11:16:33.000000000",598.605,620.0,0.0,0.01,20.83,22.0,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,977590.8]
["2025-02-24T11:16:33.000000000",598.605,621.0,0.0,0.01,21.81,23.0,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,977590.8]
["2025-02-24T11:16:33.000000000",598.605,622.0,0.0,0.01,22.21,24.03,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,977590.8]
["2025-02-24T11:16:33.000000000",598.605,623.0,0.0,0.01,23.31,25.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,977590.8]
["2025-02-24T11:16:44.000000000",598.59,574.0,23.41,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,977590.8]
["2025-02-24T11:16:44.000000000",598.59,575.0,23.03,24.02,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1022,682.9,977590.8]
["2025-02-24T11:16:44.000000000",598.59,576.0,22.01,23.22,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,390,31.8,977590.8]
["2025-02-24T11:16:44.000000000",598.59,577.0,21.03,22.2,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2486,126.0,977590.8]
["2025-02-24T11:16:44.000000000",598.59,578.0,20.03,21.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,977590.8]
["2025-02-24T11:16:44.000000000",598.59,579.0,19.01,20.43,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,977590.8]
["2025-02-24T11:16:44.000000000",598.59,580.0,18.03,19.15,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,977590.8]
["2025-02-24T11:16:44.000000000",598.59,581.0,17.01,18.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,977590.8]
["2025-02-24T11:16:44.000000000",598.59,582.0,16.02,17.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3499,282.3,977590.8]
["2025-02-24T11:16:44.000000000",598.59,583.0,15.03,16.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6202,1230.9,977590.8]
["2025-02-24T11:16:44.000000000",598.59,584.0,14.04,15.78,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,8902,277.5,977590.8]
["2025-02-24T11:16:44.000000000",598.59,585.0,13.2,14.05,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,977590.8]
["2025-02-24T11:16:44.000000000",598.59,586.0,12.05,13.86,0.02,0.03,1.0,-0.012,0.0,5,3,0.006,1162,7628,697.2,977590.8]
["2025-02-24T11:16:44.000000000",598.59,587.0,11.05,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21317,1839.2,977590.8]
["2025-02-24T11:16:44.000000000",598.59,588.0,10.56,10.68,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25277,5377.5,977590.8]
["2025-02-24T11:16:44.000000000",598.59,589.0,9.58,9.67,0.04,0.05,0.952,-0.024,0.0,2,38,0.012,11475,26377,13770.000000000002,977590.8]
["2025-02-24T11:16:44.000000000",598.59,590.0,8.59,8.68,0.05,0.06,0.951,-0.031,0.005,64,127,0.015,28068,43778,42134.0,977590.8]
["2025-02-24T11:16:44.000000000",598.59,591.0,7.6,7.7,0.06,0.07,0.948,-0.038,0.01,53,142,0.019,13302,31810,25326.8,977590.8]
["2025-02-24T11:16:44.000000000",598.59,592.0,6.62,6.72,0.08,0.09,0.939,-0.05,0.019,60,174,0.026,5423,32909,14213.799999999996,977590.8]
["2025-02-24T11:16:44.000000000",598.59,593.0,5.66,5.74,0.11,0.12,0.921,-0.069,0.031,42,1185,0.035,5805,51487,20447.7,977590.8]
["2025-02-24T11:16:44.000000000",598.59,594.0,4.73,4.8,0.17,0.18,0.895,-0.101,0.046,39,1120,0.049,6368,62868,31382.6,977590.8]
["2025-02-24T11:16:44.000000000",598.59,595.0,3.83,3.87,0.26,0.27,0.85,-0.148,0.065,65,3699,0.067,9030,125495,60923.5,977590.8]
["2025-02-24T11:16:44.000000000",598.59,596.0,2.98,3.01,0.41,0.42,0.782,-0.217,0.087,279,9820,0.088,8949,125049,81178.5,977590.8]
["2025-02-24T11:16:44.000000000",598.59,597.0,2.22,2.24,0.64,0.65,0.69,-0.308,0.109,9,33808,0.11,4926,172968,54284.1,977590.8]
["2025-02-24T11:16:44.000000000",598.59,598.0,1.55,1.56,0.97,0.98,0.577,-0.423,0.125,84,79506,0.126,4939,172558,63281.4,977590.8]
["2025-02-24T11:16:44.000000000",598.59,599.0,1.01,1.02,1.42,1.43,0.448,-0.551,0.131,1386,114517,0.13,9046,116392,135754.6,977590.8]
["2025-02-24T11:16:44.000000000",598.59,600.0,0.61,0.62,2.02,2.05,0.32,-0.68,0.12,257,147433,0.12,9970,120308,122723.99999999996,977590.8]
["2025-02-24T11:16:44.000000000",598.59,601.0,0.35,0.36,2.76,2.79,0.211,-0.789,0.097,234,120799,0.097,5743,71591,57976.9,977590.8]
["2025-02-24T11:16:44.000000000",598.59,602.0,0.2,0.21,3.6,3.64,0.134,-0.865,0.071,8323,142685,0.07,6917,33005,107512.3,977590.8]
["2025-02-24T11:16:44.000000000",598.59,603.0,0.11,0.12,4.49,4.57,0.081,-0.916,0.048,1455,114518,0.046,6777,13316,38158.2,977590.8]
["2025-02-24T11:16:44.000000000",598.59,604.0,0.06,0.07,5.43,5.53,0.049,-0.946,0.031,645,73532,0.026,3106,3970,10075.1,977590.8]
["2025-02-24T11:16:44.000000000",598.59,605.0,0.03,0.04,6.41,6.48,0.028,-0.961,0.019,16523,95879,0.01,4561,3580,35954.700000000004,977590.8]
["2025-02-24T11:16:44.000000000",598.59,606.0,0.02,0.03,7.39,7.48,0.02,-0.963,0.013,728,49369,0.001,4837,1555,1430.1,977590.8]
["2025-02-24T11:16:44.000000000",598.59,607.0,0.01,0.02,8.34,8.69,0.012,-1.0,0.008,23816,26033,0.0,4564,688,19052.8,977590.8]
["2025-02-24T11:16:44.000000000",598.59,608.0,0.01,0.02,9.33,9.64,0.011,-1.0,0.007,2576,18410,0.0,3001,460,1803.2,977590.8]
["2025-02-24T11:16:44.000000000",598.59,609.0,0.0,0.01,9.94,11.03,0.004,-1.0,0.003,14807,15545,0.0,235,153,4442.1,977590.8]
["2025-02-24T11:16:44.000000000",598.59,610.0,0.0,0.01,11.26,11.99,0.004,-1.0,0.003,30614,15591,0.0,271,205,9184.2,977590.8]
["2025-02-24T11:16:44.000000000",598.59,611.0,0.0,0.01,12.11,13.62,0.004,-1.0,0.002,4283,6049,0.0,118,27,856.6,977590.8]
["2025-02-24T11:16:44.000000000",598.59,612.0,0.0,0.01,13.29,13.97,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,977590.8]
["2025-02-24T11:16:44.000000000",598.59,613.0,0.0,0.01,13.81,15.74,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,977590.8]
["2025-02-24T11:16:44.000000000",598.59,614.0,0.0,0.01,14.93,15.7,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,977590.8]
["2025-02-24T11:16:44.000000000",598.59,615.0,0.0,0.01,15.83,16.97,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,977590.8]
["2025-02-24T11:16:44.000000000",598.59,616.0,0.0,0.01,16.23,18.0,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,977590.8]
["2025-02-24T11:16:44.000000000",598.59,617.0,0.0,0.01,17.23,19.0,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,977590.8]
["2025-02-24T11:16:44.000000000",598.59,618.0,0.0,0.01,18.81,19.98,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,977590.8]
["2025-02-24T11:16:44.000000000",598.59,619.0,0.0,0.01,19.8,20.98,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,977590.8]
["2025-02-24T11:16:44.000000000",598.59,620.0,0.0,0.01,20.83,22.2,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,977590.8]
["2025-02-24T11:16:44.000000000",598.59,621.0,0.0,0.01,21.81,23.6,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,977590.8]
["2025-02-24T11:16:44.000000000",598.59,622.0,0.0,0.01,22.8,23.98,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,977590.8]
["2025-02-24T11:16:44.000000000",598.59,623.0,0.0,0.01,23.82,25.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,977590.8]
["2025-02-24T11:16:55.000000000",598.555,574.0,23.41,25.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,993701.9]
["2025-02-24T11:16:55.000000000",598.555,575.0,22.95,24.15,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1022,682.9,993701.9]
["2025-02-24T11:16:55.000000000",598.555,576.0,22.0,23.17,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,390,31.8,993701.9]
["2025-02-24T11:16:55.000000000",598.555,577.0,20.96,22.18,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2495,126.0,993701.9]
["2025-02-24T11:16:55.000000000",598.555,578.0,19.96,21.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,993701.9]
["2025-02-24T11:16:55.000000000",598.555,579.0,18.96,20.18,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,993701.9]
["2025-02-24T11:16:55.000000000",598.555,580.0,18.04,19.16,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,993701.9]
["2025-02-24T11:16:55.000000000",598.555,581.0,17.01,18.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,993701.9]
["2025-02-24T11:16:55.000000000",598.555,582.0,15.98,17.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,993701.9]
["2025-02-24T11:16:55.000000000",598.555,583.0,15.03,16.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6202,1230.9,993701.9]
["2025-02-24T11:16:55.000000000",598.555,584.0,14.06,15.78,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,8902,277.5,993701.9]
["2025-02-24T11:16:55.000000000",598.555,585.0,13.21,14.04,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,993701.9]
["2025-02-24T11:16:55.000000000",598.555,586.0,12.05,13.19,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,993701.9]
["2025-02-24T11:16:55.000000000",598.555,587.0,11.07,11.99,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21318,1839.2,993701.9]
["2025-02-24T11:16:55.000000000",598.555,588.0,10.54,10.63,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25278,5377.5,993701.9]
["2025-02-24T11:16:55.000000000",598.555,589.0,9.54,9.64,0.04,0.05,0.953,-0.024,0.0,2,38,0.012,11475,26379,13770.000000000002,993701.9]
["2025-02-24T11:16:55.000000000",598.555,590.0,8.56,8.64,0.05,0.06,0.952,-0.031,0.005,64,127,0.015,28068,43778,42134.0,993701.9]
["2025-02-24T11:16:55.000000000",598.555,591.0,7.57,7.66,0.06,0.07,0.948,-0.038,0.011,53,142,0.019,13302,31810,25332.1,993701.9]
["2025-02-24T11:16:55.000000000",598.555,592.0,6.59,6.68,0.08,0.09,0.94,-0.05,0.019,60,174,0.026,5423,32916,14213.799999999996,993701.9]
["2025-02-24T11:16:55.000000000",598.555,593.0,5.63,5.71,0.11,0.12,0.925,-0.069,0.03,42,1185,0.035,5805,51490,20443.5,993701.9]
["2025-02-24T11:16:55.000000000",598.555,594.0,4.71,4.75,0.17,0.18,0.895,-0.102,0.046,39,1120,0.049,6368,62882,31382.6,993701.9]
["2025-02-24T11:16:55.000000000",598.555,595.0,3.81,3.85,0.27,0.28,0.847,-0.152,0.066,65,3699,0.067,9030,125504,60929.99999999999,993701.9]
["2025-02-24T11:16:55.000000000",598.555,596.0,2.96,3.0,0.42,0.43,0.779,-0.22,0.088,279,9827,0.089,8949,125068,82101.3,993701.9]
["2025-02-24T11:16:55.000000000",598.555,597.0,2.2,2.23,0.65,0.66,0.687,-0.313,0.109,9,33810,0.109,4926,173047,53791.5,993701.9]
["2025-02-24T11:16:55.000000000",598.555,598.0,1.53,1.55,0.98,0.99,0.573,-0.427,0.125,84,79532,0.125,4939,172610,62787.5,993701.9]
["2025-02-24T11:16:55.000000000",598.555,599.0,1.0,1.01,1.44,1.45,0.444,-0.556,0.13,1386,114583,0.13,9046,116424,135616.0,993701.9]
["2025-02-24T11:16:55.000000000",598.555,600.0,0.61,0.62,2.04,2.07,0.317,-0.683,0.119,257,147495,0.119,9970,120310,121701.3,993701.9]
["2025-02-24T11:16:55.000000000",598.555,601.0,0.35,0.36,2.78,2.82,0.21,-0.79,0.096,234,120819,0.096,5743,71591,57379.2,993701.9]
["2025-02-24T11:16:55.000000000",598.555,602.0,0.2,0.21,3.63,3.66,0.133,-0.867,0.07,8323,142879,0.07,6917,33006,106680.0,993701.9]
["2025-02-24T11:16:55.000000000",598.555,603.0,0.11,0.12,4.52,4.59,0.081,-0.919,0.048,1455,114524,0.048,6777,13316,39513.6,993701.9]
["2025-02-24T11:16:55.000000000",598.555,604.0,0.06,0.07,5.47,5.56,0.048,-0.952,0.031,645,73536,0.031,3106,3970,11628.1,993701.9]
["2025-02-24T11:16:55.000000000",598.555,605.0,0.03,0.04,6.44,6.53,0.028,-0.972,0.019,16523,95892,0.019,4561,3580,40059.6,993701.9]
["2025-02-24T11:16:55.000000000",598.555,606.0,0.02,0.03,7.43,7.52,0.019,-0.981,0.013,728,49369,0.013,4837,1555,7234.5,993701.9]
["2025-02-24T11:16:55.000000000",598.555,607.0,0.01,0.02,8.35,8.68,0.012,-0.988,0.008,23816,26034,0.008,4564,689,22704.0,993701.9]
["2025-02-24T11:16:55.000000000",598.555,608.0,0.01,0.02,9.33,9.64,0.011,-0.989,0.007,2576,18410,0.007,3001,460,3903.9,993701.9]
["2025-02-24T11:16:55.000000000",598.555,609.0,0.0,0.01,9.95,11.06,0.004,-0.996,0.003,14807,15545,0.003,235,153,4512.599999999999,993701.9]
["2025-02-24T11:16:55.000000000",598.555,610.0,0.0,0.01,11.26,12.07,0.004,-0.996,0.003,30614,15591,0.003,271,205,9265.5,993701.9]
["2025-02-24T11:16:55.000000000",598.555,611.0,0.0,0.01,11.92,13.07,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,993701.9]
["2025-02-24T11:16:55.000000000",598.555,612.0,0.0,0.01,13.29,13.96,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,993701.9]
["2025-02-24T11:16:55.000000000",598.555,613.0,0.0,0.01,13.84,15.62,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,993701.9]
["2025-02-24T11:16:55.000000000",598.555,614.0,0.0,0.01,14.93,15.7,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,993701.9]
["2025-02-24T11:16:55.000000000",598.555,615.0,0.0,0.01,15.83,17.1,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,993701.9]
["2025-02-24T11:16:55.000000000",598.555,616.0,0.0,0.01,16.83,17.99,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,993701.9]
["2025-02-24T11:16:55.000000000",598.555,617.0,0.0,0.01,17.83,19.04,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,993701.9]
["2025-02-24T11:16:55.000000000",598.555,618.0,0.0,0.01,18.83,20.6,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,993701.9]
["2025-02-24T11:16:55.000000000",598.555,619.0,0.0,0.01,19.86,21.05,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,993701.9]
["2025-02-24T11:16:55.000000000",598.555,620.0,0.0,0.01,20.85,22.03,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,993701.9]
["2025-02-24T11:16:55.000000000",598.555,621.0,0.0,0.01,21.83,23.05,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,993701.9]
["2025-02-24T11:16:55.000000000",598.555,622.0,0.0,0.01,22.83,24.05,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,993701.9]
["2025-02-24T11:16:55.000000000",598.555,623.0,0.0,0.01,23.85,25.05,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,993701.9]
["2025-02-24T11:17:06.000000000",598.45,574.0,23.66,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,992161.8]
["2025-02-24T11:17:06.000000000",598.45,575.0,22.86,24.08,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1031,682.9,992161.8]
["2025-02-24T11:17:06.000000000",598.45,576.0,21.86,23.78,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,390,31.8,992161.8]
["2025-02-24T11:17:06.000000000",598.45,577.0,20.24,22.28,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2503,126.0,992161.8]
["2025-02-24T11:17:06.000000000",598.45,578.0,19.93,21.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,992161.8]
["2025-02-24T11:17:06.000000000",598.45,579.0,18.33,20.15,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,992161.8]
["2025-02-24T11:17:06.000000000",598.45,580.0,18.05,19.11,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,992161.8]
["2025-02-24T11:17:06.000000000",598.45,581.0,17.04,18.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,992161.8]
["2025-02-24T11:17:06.000000000",598.45,582.0,15.99,17.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,992161.8]
["2025-02-24T11:17:06.000000000",598.45,583.0,14.92,16.09,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6202,1230.9,992161.8]
["2025-02-24T11:17:06.000000000",598.45,584.0,13.92,15.78,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9402,277.5,992161.8]
["2025-02-24T11:17:06.000000000",598.45,585.0,13.22,14.0,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,992161.8]
["2025-02-24T11:17:06.000000000",598.45,586.0,11.88,13.72,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,992161.8]
["2025-02-24T11:17:06.000000000",598.45,587.0,11.08,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21318,1839.2,992161.8]
["2025-02-24T11:17:06.000000000",598.45,588.0,10.42,10.54,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25283,5377.5,992161.8]
["2025-02-24T11:17:06.000000000",598.45,589.0,9.43,9.55,0.04,0.05,0.953,-0.024,0.001,2,38,0.012,11475,26379,13770.200000000004,992161.8]
["2025-02-24T11:17:06.000000000",598.45,590.0,8.45,8.55,0.05,0.06,0.952,-0.031,0.005,64,127,0.015,28068,43809,42134.0,992161.8]
["2025-02-24T11:17:06.000000000",598.45,591.0,7.46,7.56,0.06,0.07,0.948,-0.038,0.011,53,142,0.019,13302,31810,25332.1,992161.8]
["2025-02-24T11:17:06.000000000",598.45,592.0,6.49,6.58,0.08,0.09,0.94,-0.051,0.019,60,174,0.026,5423,32978,14213.799999999996,992161.8]
["2025-02-24T11:17:06.000000000",598.45,593.0,5.52,5.62,0.12,0.13,0.925,-0.069,0.031,42,1185,0.035,5805,51640,20447.7,992161.8]
["2025-02-24T11:17:06.000000000",598.45,594.0,4.61,4.66,0.18,0.19,0.895,-0.102,0.047,39,1120,0.049,6368,62905,31386.500000000007,992161.8]
["2025-02-24T11:17:06.000000000",598.45,595.0,3.72,3.76,0.28,0.29,0.847,-0.152,0.066,65,3700,0.068,9030,125563,61833.00000000001,992161.8]
["2025-02-24T11:17:06.000000000",598.45,596.0,2.89,2.92,0.44,0.45,0.778,-0.221,0.088,279,9827,0.089,8949,125124,82101.3,992161.8]
["2025-02-24T11:17:06.000000000",598.45,597.0,2.13,2.15,0.69,0.7,0.686,-0.316,0.11,9,33847,0.11,4926,173236,54285.0,992161.8]
["2025-02-24T11:17:06.000000000",598.45,598.0,1.48,1.49,1.03,1.04,0.57,-0.43,0.125,84,79639,0.125,4939,172852,62787.5,992161.8]
["2025-02-24T11:17:06.000000000",598.45,599.0,0.95,0.97,1.5,1.52,0.441,-0.558,0.13,1386,114740,0.13,9046,116734,135616.0,992161.8]
["2025-02-24T11:17:06.000000000",598.45,600.0,0.58,0.59,2.12,2.15,0.314,-0.686,0.119,257,147616,0.119,9970,120310,121701.3,992161.8]
["2025-02-24T11:17:06.000000000",598.45,601.0,0.33,0.34,2.87,2.9,0.209,-0.791,0.095,234,120898,0.095,5743,71594,56781.50000000001,992161.8]
["2025-02-24T11:17:06.000000000",598.45,602.0,0.19,0.2,3.72,3.76,0.129,-0.871,0.069,8323,142889,0.069,6917,33006,105156.0,992161.8]
["2025-02-24T11:17:06.000000000",598.45,603.0,0.11,0.12,4.61,4.72,0.08,-0.92,0.047,1455,114568,0.047,6777,13316,38690.4,992161.8]
["2025-02-24T11:17:06.000000000",598.45,604.0,0.06,0.07,5.57,5.67,0.048,-0.952,0.031,645,73553,0.031,3106,3970,11628.1,992161.8]
["2025-02-24T11:17:06.000000000",598.45,605.0,0.03,0.04,6.53,6.63,0.027,-0.973,0.019,16523,95912,0.019,4561,3580,40059.6,992161.8]
["2025-02-24T11:17:06.000000000",598.45,606.0,0.02,0.03,7.52,7.62,0.019,-0.981,0.013,728,49369,0.013,4837,1555,7234.5,992161.8]
["2025-02-24T11:17:06.000000000",598.45,607.0,0.01,0.02,8.35,8.68,0.012,-0.988,0.008,23816,26035,0.008,4564,689,22704.0,992161.8]
["2025-02-24T11:17:06.000000000",598.45,608.0,0.01,0.02,9.33,9.64,0.011,-0.989,0.007,2576,18414,0.007,3001,461,3903.9,992161.8]
["2025-02-24T11:17:06.000000000",598.45,609.0,0.0,0.01,9.96,11.7,0.004,-0.996,0.003,14807,15548,0.003,235,153,4512.599999999999,992161.8]
["2025-02-24T11:17:06.000000000",598.45,610.0,0.0,0.01,11.26,12.07,0.004,-0.996,0.003,30614,15591,0.003,271,205,9265.5,992161.8]
["2025-02-24T11:17:06.000000000",598.45,611.0,0.0,0.01,11.93,13.65,0.004,-0.996,0.002,4283,6049,0.002,118,27,880.2000000000002,992161.8]
["2025-02-24T11:17:06.000000000",598.45,612.0,0.0,0.01,13.29,13.95,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,992161.8]
["2025-02-24T11:17:06.000000000",598.45,613.0,0.0,0.01,13.29,15.76,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,992161.8]
["2025-02-24T11:17:06.000000000",598.45,614.0,0.0,0.01,14.93,15.7,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,992161.8]
["2025-02-24T11:17:06.000000000",598.45,615.0,0.0,0.01,15.88,17.06,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,992161.8]
["2025-02-24T11:17:06.000000000",598.45,616.0,0.0,0.01,16.26,18.08,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,992161.8]
["2025-02-24T11:17:06.000000000",598.45,617.0,0.0,0.01,17.23,19.07,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,992161.8]
["2025-02-24T11:17:06.000000000",598.45,618.0,0.0,0.01,18.27,20.67,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,992161.8]
["2025-02-24T11:17:06.000000000",598.45,619.0,0.0,0.01,19.26,21.66,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,992161.8]
["2025-02-24T11:17:06.000000000",598.45,620.0,0.0,0.01,20.24,22.65,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,992161.8]
["2025-02-24T11:17:06.000000000",598.45,621.0,0.0,0.01,21.21,23.7,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,992161.8]
["2025-02-24T11:17:06.000000000",598.45,622.0,0.0,0.01,22.21,24.68,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,992161.8]
["2025-02-24T11:17:06.000000000",598.45,623.0,0.0,0.01,23.28,25.7,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,992161.8]
["2025-02-24T11:17:17.000000000",598.555,574.0,23.95,25.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,975389.4]
["2025-02-24T11:17:17.000000000",598.555,575.0,22.96,24.15,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1033,682.9,975389.4]
["2025-02-24T11:17:17.000000000",598.555,576.0,21.95,23.17,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,390,31.8,975389.4]
["2025-02-24T11:17:17.000000000",598.555,577.0,20.25,22.67,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2510,126.0,975389.4]
["2025-02-24T11:17:17.000000000",598.555,578.0,19.36,21.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,975389.4]
["2025-02-24T11:17:17.000000000",598.555,579.0,18.33,20.15,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,975389.4]
["2025-02-24T11:17:17.000000000",598.555,580.0,17.45,19.11,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,975389.4]
["2025-02-24T11:17:17.000000000",598.555,581.0,16.25,18.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,975389.4]
["2025-02-24T11:17:17.000000000",598.555,582.0,15.96,17.08,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,975389.4]
["2025-02-24T11:17:17.000000000",598.555,583.0,14.96,16.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6202,1230.9,975389.4]
["2025-02-24T11:17:17.000000000",598.555,584.0,13.98,15.78,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9402,277.5,975389.4]
["2025-02-24T11:17:17.000000000",598.555,585.0,13.22,14.15,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9962,1833.5,975389.4]
["2025-02-24T11:17:17.000000000",598.555,586.0,11.95,13.72,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,975389.4]
["2025-02-24T11:17:17.000000000",598.555,587.0,11.11,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21318,1839.2,975389.4]
["2025-02-24T11:17:17.000000000",598.555,588.0,10.53,10.64,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25283,5377.5,975389.4]
["2025-02-24T11:17:17.000000000",598.555,589.0,9.54,9.64,0.04,0.05,0.952,-0.024,0.0,2,38,0.012,11475,26380,13770.000000000002,975389.4]
["2025-02-24T11:17:17.000000000",598.555,590.0,8.55,8.65,0.05,0.06,0.951,-0.031,0.005,64,127,0.015,28068,43821,42134.0,975389.4]
["2025-02-24T11:17:17.000000000",598.555,591.0,7.57,7.66,0.06,0.07,0.948,-0.038,0.011,53,142,0.019,13302,31910,25332.1,975389.4]
["2025-02-24T11:17:17.000000000",598.555,592.0,6.59,6.68,0.08,0.09,0.939,-0.05,0.019,60,174,0.026,5423,32978,14213.799999999996,975389.4]
["2025-02-24T11:17:17.000000000",598.555,593.0,5.63,5.71,0.12,0.13,0.921,-0.073,0.031,42,1185,0.036,5805,51642,21028.2,975389.4]
["2025-02-24T11:17:17.000000000",598.555,594.0,4.71,4.76,0.17,0.18,0.894,-0.102,0.046,39,1120,0.049,6368,62907,31382.6,975389.4]
["2025-02-24T11:17:17.000000000",598.555,595.0,3.8,3.85,0.27,0.28,0.847,-0.152,0.066,65,3700,0.068,9030,125636,61833.00000000001,975389.4]
["2025-02-24T11:17:17.000000000",598.555,596.0,2.96,2.99,0.42,0.43,0.779,-0.221,0.088,279,9827,0.089,8949,125182,82101.3,975389.4]
["2025-02-24T11:17:17.000000000",598.555,597.0,2.2,2.22,0.65,0.66,0.686,-0.313,0.109,9,33864,0.11,4926,173533,54284.1,975389.4]
["2025-02-24T11:17:17.000000000",598.555,598.0,1.53,1.55,0.98,0.99,0.572,-0.428,0.125,84,79674,0.126,4939,173014,63281.4,975389.4]
["2025-02-24T11:17:17.000000000",598.555,599.0,1.0,1.01,1.44,1.45,0.443,-0.556,0.13,1386,114845,0.13,9046,116755,135616.0,975389.4]
["2025-02-24T11:17:17.000000000",598.555,600.0,0.6,0.61,2.04,2.06,0.315,-0.683,0.119,257,147690,0.118,9970,120313,120704.30000000002,975389.4]
["2025-02-24T11:17:17.000000000",598.555,601.0,0.34,0.35,2.78,2.81,0.207,-0.793,0.096,234,120923,0.096,5743,71594,57379.2,975389.4]
["2025-02-24T11:17:17.000000000",598.555,602.0,0.19,0.2,3.62,3.66,0.129,-0.87,0.07,8323,142912,0.069,6917,33006,105988.3,975389.4]
["2025-02-24T11:17:17.000000000",598.555,603.0,0.11,0.12,4.52,4.6,0.081,-0.917,0.047,1455,114602,0.045,6777,13316,37335.0,975389.4]
["2025-02-24T11:17:17.000000000",598.555,604.0,0.06,0.07,5.47,5.55,0.048,-0.946,0.031,645,73555,0.026,3106,3970,10075.1,975389.4]
["2025-02-24T11:17:17.000000000",598.555,605.0,0.03,0.04,6.44,6.53,0.027,-0.962,0.019,16523,95912,0.01,4561,3580,35954.700000000004,975389.4]
["2025-02-24T11:17:17.000000000",598.555,606.0,0.02,0.03,7.43,7.53,0.019,-0.964,0.013,728,49369,0.002,4837,1555,1913.8,975389.4]
["2025-02-24T11:17:17.000000000",598.555,607.0,0.01,0.02,8.36,8.67,0.012,-1.0,0.008,23816,26035,0.0,4564,689,19052.8,975389.4]
["2025-02-24T11:17:17.000000000",598.555,608.0,0.01,0.02,9.33,9.64,0.011,-1.0,0.007,2576,18415,0.0,3001,461,1803.2,975389.4]
["2025-02-24T11:17:17.000000000",598.555,609.0,0.0,0.01,9.98,11.69,0.004,-1.0,0.003,14807,15548,0.0,235,153,4442.1,975389.4]
["2025-02-24T11:17:17.000000000",598.555,610.0,0.0,0.01,11.26,12.03,0.004,-1.0,0.003,30614,15591,0.0,271,205,9184.2,975389.4]
["2025-02-24T11:17:17.000000000",598.555,611.0,0.0,0.01,11.95,13.63,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,975389.4]
["2025-02-24T11:17:17.000000000",598.555,612.0,0.0,0.01,13.29,14.06,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,975389.4]
["2025-02-24T11:17:17.000000000",598.555,613.0,0.0,0.01,13.84,15.76,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,975389.4]
["2025-02-24T11:17:17.000000000",598.555,614.0,0.0,0.01,14.93,15.7,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,975389.4]
["2025-02-24T11:17:17.000000000",598.555,615.0,0.0,0.01,15.86,17.09,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,975389.4]
["2025-02-24T11:17:17.000000000",598.555,616.0,0.0,0.01,16.26,18.05,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,975389.4]
["2025-02-24T11:17:17.000000000",598.555,617.0,0.0,0.01,17.23,19.05,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,975389.4]
["2025-02-24T11:17:17.000000000",598.555,618.0,0.0,0.01,18.86,20.67,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,975389.4]
["2025-02-24T11:17:17.000000000",598.555,619.0,0.0,0.01,19.83,21.05,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,975389.4]
["2025-02-24T11:17:17.000000000",598.555,620.0,0.0,0.01,20.86,22.65,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,975389.4]
["2025-02-24T11:17:17.000000000",598.555,621.0,0.0,0.01,21.88,23.04,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,975389.4]
["2025-02-24T11:17:17.000000000",598.555,622.0,0.0,0.01,22.66,24.05,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,975389.4]
["2025-02-24T11:17:17.000000000",598.555,623.0,0.0,0.01,23.83,25.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,975389.4]
["2025-02-24T11:17:28.000000000",598.575,574.0,23.96,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,975389.4]
["2025-02-24T11:17:28.000000000",598.575,575.0,23.03,24.15,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1033,682.9,975389.4]
["2025-02-24T11:17:28.000000000",598.575,576.0,21.98,23.23,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,391,31.8,975389.4]
["2025-02-24T11:17:28.000000000",598.575,577.0,21.03,22.17,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2517,126.0,975389.4]
["2025-02-24T11:17:28.000000000",598.575,578.0,20.03,21.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,975389.4]
["2025-02-24T11:17:28.000000000",598.575,579.0,19.03,20.76,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,975389.4]
["2025-02-24T11:17:28.000000000",598.575,580.0,17.94,19.3,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,975389.4]
["2025-02-24T11:17:28.000000000",598.575,581.0,17.03,18.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,975389.4]
["2025-02-24T11:17:28.000000000",598.575,582.0,15.98,17.17,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,975389.4]
["2025-02-24T11:17:28.000000000",598.575,583.0,14.97,16.19,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6202,1230.9,975389.4]
["2025-02-24T11:17:28.000000000",598.575,584.0,14.04,15.78,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9412,277.5,975389.4]
["2025-02-24T11:17:28.000000000",598.575,585.0,13.22,14.14,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9963,1833.5,975389.4]
["2025-02-24T11:17:28.000000000",598.575,586.0,11.99,13.2,0.02,0.03,1.0,-0.013,0.0,5,3,0.006,1162,7628,697.2,975389.4]
["2025-02-24T11:17:28.000000000",598.575,587.0,11.14,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21319,1839.2,975389.4]
["2025-02-24T11:17:28.000000000",598.575,588.0,10.55,10.66,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25283,5377.5,975389.4]
["2025-02-24T11:17:28.000000000",598.575,589.0,9.56,9.66,0.04,0.05,0.952,-0.024,0.0,2,38,0.012,11475,26382,13770.000000000002,975389.4]
["2025-02-24T11:17:28.000000000",598.575,590.0,8.57,8.67,0.05,0.06,0.951,-0.031,0.005,64,127,0.015,28068,43831,42134.0,975389.4]
["2025-02-24T11:17:28.000000000",598.575,591.0,7.58,7.68,0.06,0.07,0.948,-0.038,0.011,53,142,0.019,13302,31910,25332.1,975389.4]
["2025-02-24T11:17:28.000000000",598.575,592.0,6.61,6.7,0.08,0.09,0.939,-0.05,0.019,60,174,0.026,5423,32985,14213.799999999996,975389.4]
["2025-02-24T11:17:28.000000000",598.575,593.0,5.65,5.73,0.11,0.12,0.921,-0.073,0.031,42,1185,0.036,5805,51654,21028.2,975389.4]
["2025-02-24T11:17:28.000000000",598.575,594.0,4.71,4.78,0.17,0.18,0.894,-0.102,0.046,39,1120,0.049,6368,62914,31382.6,975389.4]
["2025-02-24T11:17:28.000000000",598.575,595.0,3.82,3.86,0.26,0.27,0.847,-0.152,0.066,65,3700,0.068,9030,125657,61833.00000000001,975389.4]
["2025-02-24T11:17:28.000000000",598.575,596.0,2.97,3.0,0.41,0.42,0.779,-0.221,0.088,279,9829,0.089,8949,125238,82101.3,975389.4]
["2025-02-24T11:17:28.000000000",598.575,597.0,2.21,2.23,0.64,0.65,0.686,-0.313,0.109,9,33882,0.11,4926,173567,54284.1,975389.4]
["2025-02-24T11:17:28.000000000",598.575,598.0,1.54,1.55,0.97,0.98,0.572,-0.428,0.125,84,79780,0.126,4939,173189,63281.4,975389.4]
["2025-02-24T11:17:28.000000000",598.575,599.0,1.0,1.01,1.43,1.45,0.443,-0.556,0.13,1386,114909,0.13,9046,116849,135616.0,975389.4]
["2025-02-24T11:17:28.000000000",598.575,600.0,0.61,0.62,2.03,2.06,0.315,-0.683,0.119,257,147742,0.118,9970,120373,120704.30000000002,975389.4]
["2025-02-24T11:17:28.000000000",598.575,601.0,0.35,0.36,2.77,2.8,0.207,-0.793,0.096,234,120953,0.096,5743,71596,57379.2,975389.4]
["2025-02-24T11:17:28.000000000",598.575,602.0,0.2,0.21,3.61,3.65,0.129,-0.87,0.07,8323,142969,0.069,6917,33006,105988.3,975389.4]
["2025-02-24T11:17:28.000000000",598.575,603.0,0.11,0.12,4.5,4.58,0.081,-0.917,0.047,1455,114716,0.045,6777,13316,37335.0,975389.4]
["2025-02-24T11:17:28.000000000",598.575,604.0,0.06,0.07,5.45,5.54,0.048,-0.946,0.031,645,73555,0.026,3106,3970,10075.1,975389.4]
["2025-02-24T11:17:28.000000000",598.575,605.0,0.03,0.04,6.43,6.52,0.027,-0.962,0.019,16523,95920,0.01,4561,3580,35954.700000000004,975389.4]
["2025-02-24T11:17:28.000000000",598.575,606.0,0.02,0.03,7.41,7.5,0.019,-0.964,0.013,728,49369,0.002,4837,1555,1913.8,975389.4]
["2025-02-24T11:17:28.000000000",598.575,607.0,0.01,0.02,8.36,8.67,0.012,-1.0,0.008,23816,26035,0.0,4564,689,19052.8,975389.4]
["2025-02-24T11:17:28.000000000",598.575,608.0,0.01,0.02,9.33,9.64,0.011,-1.0,0.007,2576,18415,0.0,3001,461,1803.2,975389.4]
["2025-02-24T11:17:28.000000000",598.575,609.0,0.0,0.01,9.99,11.04,0.004,-1.0,0.003,14807,15548,0.0,235,153,4442.1,975389.4]
["2025-02-24T11:17:28.000000000",598.575,610.0,0.0,0.01,11.26,12.02,0.004,-1.0,0.003,30614,15591,0.0,271,205,9184.2,975389.4]
["2025-02-24T11:17:28.000000000",598.575,611.0,0.0,0.01,11.97,13.27,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,975389.4]
["2025-02-24T11:17:28.000000000",598.575,612.0,0.0,0.01,13.29,13.96,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,975389.4]
["2025-02-24T11:17:28.000000000",598.575,613.0,0.0,0.01,13.81,15.75,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,975389.4]
["2025-02-24T11:17:28.000000000",598.575,614.0,0.0,0.01,14.93,15.7,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,975389.4]
["2025-02-24T11:17:28.000000000",598.575,615.0,0.0,0.01,15.69,17.1,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,975389.4]
["2025-02-24T11:17:28.000000000",598.575,616.0,0.0,0.01,16.21,17.98,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,975389.4]
["2025-02-24T11:17:28.000000000",598.575,617.0,0.0,0.01,17.23,18.98,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,975389.4]
["2025-02-24T11:17:28.000000000",598.575,618.0,0.0,0.01,18.85,20.02,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,975389.4]
["2025-02-24T11:17:28.000000000",598.575,619.0,0.0,0.01,19.76,20.98,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,975389.4]
["2025-02-24T11:17:28.000000000",598.575,620.0,0.0,0.01,20.85,21.98,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,975389.4]
["2025-02-24T11:17:28.000000000",598.575,621.0,0.0,0.01,21.81,22.98,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,975389.4]
["2025-02-24T11:17:28.000000000",598.575,622.0,0.0,0.01,22.25,24.68,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,975389.4]
["2025-02-24T11:17:28.000000000",598.575,623.0,0.0,0.01,23.76,24.98,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,975389.4]
["2025-02-24T11:17:40.000000000",598.655,574.0,23.36,25.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,997949.8]
["2025-02-24T11:17:40.000000000",598.655,575.0,22.48,24.15,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1034,682.9,997949.8]
["2025-02-24T11:17:40.000000000",598.655,576.0,22.08,23.88,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,391,31.8,997949.8]
["2025-02-24T11:17:40.000000000",598.655,577.0,21.09,22.3,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2517,126.0,997949.8]
["2025-02-24T11:17:40.000000000",598.655,578.0,20.08,21.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,997949.8]
["2025-02-24T11:17:40.000000000",598.655,579.0,19.06,20.33,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,997949.8]
["2025-02-24T11:17:40.000000000",598.655,580.0,18.12,19.22,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,997949.8]
["2025-02-24T11:17:40.000000000",598.655,581.0,17.08,18.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,997949.8]
["2025-02-24T11:17:40.000000000",598.655,582.0,16.0,17.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,997949.8]
["2025-02-24T11:17:40.000000000",598.655,583.0,15.07,16.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,997949.8]
["2025-02-24T11:17:40.000000000",598.655,584.0,14.07,15.91,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9412,277.5,997949.8]
["2025-02-24T11:17:40.000000000",598.655,585.0,13.24,14.12,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9963,1833.5,997949.8]
["2025-02-24T11:17:40.000000000",598.655,586.0,11.71,13.87,0.02,0.03,1.0,-0.012,0.0,5,3,0.006,1162,7628,697.2,997949.8]
["2025-02-24T11:17:40.000000000",598.655,587.0,11.17,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21319,1839.2,997949.8]
["2025-02-24T11:17:40.000000000",598.655,588.0,10.64,10.76,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25283,5377.5,997949.8]
["2025-02-24T11:17:40.000000000",598.655,589.0,9.65,9.75,0.04,0.05,0.952,-0.024,0.0,2,38,0.012,11475,26393,13770.000000000002,997949.8]
["2025-02-24T11:17:40.000000000",598.655,590.0,8.65,8.75,0.05,0.06,0.951,-0.031,0.005,64,127,0.015,28068,43835,42134.0,997949.8]
["2025-02-24T11:17:40.000000000",598.655,591.0,7.68,7.78,0.06,0.07,0.948,-0.038,0.01,53,142,0.019,13302,31914,25326.8,997949.8]
["2025-02-24T11:17:40.000000000",598.655,592.0,6.69,6.8,0.08,0.09,0.94,-0.05,0.019,60,174,0.026,5423,32987,14213.799999999996,997949.8]
["2025-02-24T11:17:40.000000000",598.655,593.0,5.73,5.83,0.11,0.12,0.925,-0.069,0.03,42,1185,0.035,5805,51661,20443.5,997949.8]
["2025-02-24T11:17:40.000000000",598.655,594.0,4.78,4.87,0.16,0.17,0.895,-0.101,0.046,39,1120,0.049,6368,62943,31382.6,997949.8]
["2025-02-24T11:17:40.000000000",598.655,595.0,3.89,3.92,0.25,0.26,0.85,-0.148,0.065,65,3713,0.067,9030,125709,60923.5,997949.8]
["2025-02-24T11:17:40.000000000",598.655,596.0,3.04,3.07,0.39,0.4,0.782,-0.217,0.087,279,9880,0.088,8949,125321,81178.5,997949.8]
["2025-02-24T11:17:40.000000000",598.655,597.0,2.26,2.28,0.61,0.62,0.692,-0.308,0.109,9,33932,0.11,4926,173673,54284.1,997949.8]
["2025-02-24T11:17:40.000000000",598.655,598.0,1.59,1.6,0.93,0.94,0.577,-0.423,0.126,84,79948,0.126,4939,173346,63289.79999999999,997949.8]
["2025-02-24T11:17:40.000000000",598.655,599.0,1.04,1.05,1.38,1.39,0.448,-0.552,0.131,1386,115092,0.131,9046,117205,136659.2,997949.8]
["2025-02-24T11:17:40.000000000",598.655,600.0,0.63,0.64,1.96,2.0,0.32,-0.68,0.12,257,147927,0.12,9970,120375,122723.99999999996,997949.8]
["2025-02-24T11:17:40.000000000",598.655,601.0,0.37,0.38,2.7,2.73,0.211,-0.789,0.097,234,121057,0.097,5743,71604,57976.9,997949.8]
["2025-02-24T11:17:40.000000000",598.655,602.0,0.21,0.22,3.54,3.57,0.134,-0.866,0.071,8323,142985,0.071,6917,33392,108204.0,997949.8]
["2025-02-24T11:17:40.000000000",598.655,603.0,0.11,0.12,4.42,4.49,0.081,-0.919,0.048,1455,114722,0.048,6777,13331,39513.6,997949.8]
["2025-02-24T11:17:40.000000000",598.655,604.0,0.06,0.07,5.37,5.46,0.049,-0.951,0.031,645,74577,0.031,3106,3971,11628.1,997949.8]
["2025-02-24T11:17:40.000000000",598.655,605.0,0.03,0.04,6.32,6.42,0.028,-0.972,0.019,16523,95921,0.019,4561,3580,40059.6,997949.8]
["2025-02-24T11:17:40.000000000",598.655,606.0,0.02,0.03,7.32,7.4,0.02,-0.98,0.013,728,49469,0.013,4837,1555,7234.5,997949.8]
["2025-02-24T11:17:40.000000000",598.655,607.0,0.01,0.02,8.16,8.65,0.012,-0.988,0.008,23816,26036,0.008,4564,689,22704.0,997949.8]
["2025-02-24T11:17:40.000000000",598.655,608.0,0.01,0.02,9.13,9.64,0.011,-0.989,0.007,2576,18417,0.007,3001,462,3903.9,997949.8]
["2025-02-24T11:17:40.000000000",598.655,609.0,0.0,0.01,10.0,11.47,0.004,-0.996,0.003,14807,15548,0.003,235,153,4512.599999999999,997949.8]
["2025-02-24T11:17:40.000000000",598.655,610.0,0.0,0.01,11.06,12.09,0.004,-0.996,0.003,30614,15592,0.003,271,205,9265.5,997949.8]
["2025-02-24T11:17:40.000000000",598.655,611.0,0.0,0.01,11.98,13.46,0.004,-0.996,0.002,4283,6050,0.002,118,27,880.2000000000002,997949.8]
["2025-02-24T11:17:40.000000000",598.655,612.0,0.0,0.01,12.73,13.92,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,997949.8]
["2025-02-24T11:17:40.000000000",598.655,613.0,0.0,0.01,13.81,15.65,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,997949.8]
["2025-02-24T11:17:40.000000000",598.655,614.0,0.0,0.01,14.93,15.6,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,997949.8]
["2025-02-24T11:17:40.000000000",598.655,615.0,0.0,0.01,15.81,17.08,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,997949.8]
["2025-02-24T11:17:40.000000000",598.655,616.0,0.0,0.01,16.12,17.95,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,997949.8]
["2025-02-24T11:17:40.000000000",598.655,617.0,0.0,0.01,17.13,18.9,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,997949.8]
["2025-02-24T11:17:40.000000000",598.655,618.0,0.0,0.01,18.15,20.63,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,997949.8]
["2025-02-24T11:17:40.000000000",598.655,619.0,0.0,0.01,19.71,21.65,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,997949.8]
["2025-02-24T11:17:40.000000000",598.655,620.0,0.0,0.01,20.13,22.65,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,997949.8]
["2025-02-24T11:17:40.000000000",598.655,621.0,0.0,0.01,21.73,23.58,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,997949.8]
["2025-02-24T11:17:40.000000000",598.655,622.0,0.0,0.01,22.17,24.53,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,997949.8]
["2025-02-24T11:17:40.000000000",598.655,623.0,0.0,0.01,23.68,25.53,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,997949.8]
["2025-02-24T11:17:51.000000000",598.635,574.0,24.05,25.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,575.0,23.07,24.13,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1069,683.5999999999999,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,576.0,21.36,23.88,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,391,31.8,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,577.0,21.01,22.88,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2616,128.0,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,578.0,19.51,21.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,579.0,18.91,20.25,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,580.0,18.01,19.22,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,581.0,17.09,18.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1064,496.2,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,582.0,16.01,17.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3504,282.3,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,583.0,15.04,16.23,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6203,1230.9,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,584.0,14.07,15.91,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9412,278.7,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,585.0,13.25,14.1,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9963,1853.0,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,586.0,12.09,13.88,0.02,0.03,0.988,-0.012,0.006,5,3,0.006,1162,7628,700.2,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,587.0,11.05,12.0,0.03,0.04,0.982,-0.017,0.008,2,13,0.008,2299,21319,1840.8,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,588.0,10.61,10.7,0.03,0.04,0.981,-0.019,0.009,4,94,0.009,5975,25283,5381.1,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,589.0,9.61,9.73,0.04,0.05,0.976,-0.024,0.012,2,38,0.012,11475,26438,13772.4,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,590.0,8.63,8.72,0.05,0.06,0.97,-0.03,0.015,64,127,0.015,28068,43837,42197.99999999999,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,591.0,7.65,7.73,0.06,0.07,0.963,-0.037,0.019,53,142,0.019,13302,31939,25374.5,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,592.0,6.66,6.75,0.08,0.09,0.95,-0.05,0.025,60,174,0.025,5423,33287,13707.500000000002,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,593.0,5.7,5.79,0.11,0.12,0.932,-0.068,0.034,42,1185,0.034,5805,51688,19879.8,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,594.0,4.76,4.83,0.16,0.17,0.903,-0.097,0.048,39,1120,0.048,6368,62967,30753.6,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,595.0,3.87,3.91,0.25,0.26,0.856,-0.144,0.066,65,3713,0.066,9030,125752,60027.0,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,596.0,3.03,3.06,0.4,0.41,0.79,-0.21,0.087,279,9880,0.087,8949,125401,80283.6,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,597.0,2.25,2.28,0.62,0.63,0.698,-0.302,0.109,9,33936,0.109,4926,173746,53791.5,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,598.0,1.58,1.59,0.94,0.95,0.584,-0.416,0.126,84,79973,0.125,4939,173806,62795.9,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,599.0,1.02,1.03,1.39,1.4,0.455,-0.546,0.13,1386,115160,0.131,9046,117313,136520.6,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,600.0,0.62,0.63,1.98,2.01,0.327,-0.673,0.121,257,147975,0.121,9970,120377,123746.69999999998,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,601.0,0.36,0.37,2.71,2.75,0.219,-0.781,0.098,234,121148,0.097,5743,71605,58000.3,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,602.0,0.2,0.21,3.56,3.59,0.138,-0.86,0.072,8323,143008,0.07,6917,33393,108344.6,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,603.0,0.11,0.12,4.44,4.51,0.082,-0.913,0.049,1455,114723,0.044,6777,13346,36948.3,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,604.0,0.06,0.07,5.4,5.48,0.049,-0.941,0.032,645,74581,0.023,3106,3971,9207.8,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,605.0,0.03,0.04,6.34,6.46,0.028,-0.952,0.019,16523,95944,0.004,4561,3580,33218.100000000006,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,606.0,0.02,0.03,7.35,7.44,0.02,-1.0,0.013,728,49473,0.0,4837,1555,946.4,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,607.0,0.01,0.02,8.16,8.65,0.012,-1.0,0.008,23816,26046,0.0,4564,689,19052.8,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,608.0,0.01,0.02,9.13,9.64,0.011,-1.0,0.007,2576,18417,0.0,3001,462,1803.2,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,609.0,0.0,0.01,10.01,10.99,0.004,-1.0,0.003,14807,15548,0.0,235,153,4442.1,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,610.0,0.0,0.01,11.06,12.64,0.004,-1.0,0.003,30614,15592,0.0,271,205,9184.2,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,611.0,0.0,0.01,12.0,13.63,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,612.0,0.0,0.01,12.78,14.65,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,613.0,0.0,0.01,13.78,15.65,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,614.0,0.0,0.01,14.93,15.6,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,615.0,0.0,0.01,15.21,17.1,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,616.0,0.0,0.01,16.12,18.55,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,617.0,0.0,0.01,17.13,19.58,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,618.0,0.0,0.01,18.16,20.15,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,619.0,0.0,0.01,19.14,21.65,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,620.0,0.0,0.01,20.13,22.35,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,621.0,0.0,0.01,21.78,22.98,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,622.0,0.0,0.01,22.78,24.0,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,971935.3000000002]
["2025-02-24T11:17:51.000000000",598.635,623.0,0.0,0.01,23.16,25.53,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,574.0,23.36,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,575.0,23.09,24.13,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1070,683.5999999999999,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,576.0,22.01,23.2,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,391,31.8,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,577.0,21.06,22.2,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2627,128.0,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,578.0,20.06,21.2,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,579.0,19.0,20.25,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,580.0,17.44,19.21,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,581.0,16.49,18.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1064,496.2,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,582.0,15.36,17.87,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3504,282.3,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,583.0,15.02,16.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6203,1230.9,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,584.0,14.08,15.23,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9412,278.7,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,585.0,13.26,14.09,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9963,1853.0,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,586.0,12.12,13.87,0.02,0.03,0.988,-0.012,0.006,5,3,0.006,1162,7628,700.2,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,587.0,11.08,12.0,0.03,0.04,0.982,-0.017,0.008,2,13,0.008,2299,21319,1840.8,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,588.0,10.6,10.71,0.03,0.04,0.981,-0.019,0.009,4,94,0.009,5975,25283,5381.1,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,589.0,9.61,9.7,0.04,0.05,0.976,-0.024,0.012,2,38,0.012,11475,26438,13772.4,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,590.0,8.62,8.72,0.05,0.06,0.97,-0.03,0.015,64,127,0.015,28068,43868,42197.99999999999,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,591.0,7.63,7.73,0.06,0.07,0.963,-0.037,0.019,53,142,0.019,13302,32246,25374.5,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,592.0,6.66,6.75,0.08,0.09,0.95,-0.05,0.025,60,174,0.025,5423,33393,13707.500000000002,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,593.0,5.7,5.77,0.11,0.12,0.932,-0.068,0.034,42,1185,0.034,5805,51690,19879.8,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,594.0,4.76,4.83,0.16,0.17,0.903,-0.097,0.048,39,1120,0.048,6368,62993,30753.6,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,595.0,3.87,3.89,0.26,0.27,0.856,-0.144,0.066,65,3753,0.066,9030,125788,60027.0,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,596.0,3.02,3.05,0.4,0.41,0.79,-0.21,0.087,279,9880,0.087,8949,125528,80283.6,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,597.0,2.25,2.27,0.62,0.63,0.698,-0.302,0.109,9,33936,0.109,4926,173767,53791.5,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,598.0,1.57,1.58,0.94,0.95,0.584,-0.416,0.126,84,80140,0.125,4939,173937,62795.9,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,599.0,1.02,1.03,1.39,1.41,0.455,-0.546,0.13,1386,115267,0.131,9046,117337,136520.6,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,600.0,0.62,0.63,1.99,2.01,0.327,-0.673,0.121,257,148233,0.121,9970,120416,123746.69999999998,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,601.0,0.36,0.37,2.73,2.75,0.219,-0.781,0.098,234,121203,0.097,5743,71605,58000.3,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,602.0,0.2,0.21,3.56,3.59,0.138,-0.86,0.072,8323,143030,0.07,6917,33395,108344.6,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,603.0,0.11,0.12,4.45,4.53,0.082,-0.913,0.049,1455,114727,0.044,6777,13346,36948.3,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,604.0,0.06,0.07,5.4,5.48,0.049,-0.941,0.032,645,74622,0.023,3106,3971,9207.8,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,605.0,0.03,0.04,6.39,6.47,0.028,-0.952,0.019,16523,95950,0.004,4561,3580,33218.100000000006,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,606.0,0.02,0.03,7.37,7.45,0.02,-1.0,0.013,728,49473,0.0,4837,1555,946.4,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,607.0,0.01,0.02,8.17,8.64,0.012,-1.0,0.008,23816,26046,0.0,4564,689,19052.8,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,608.0,0.01,0.02,9.13,9.64,0.011,-1.0,0.007,2576,18422,0.0,3001,462,1803.2,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,609.0,0.0,0.01,9.82,11.01,0.004,-1.0,0.003,14807,15548,0.0,235,153,4442.1,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,610.0,0.0,0.01,11.06,11.93,0.004,-1.0,0.003,30614,15592,0.0,271,205,9184.2,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,611.0,0.0,0.01,12.02,13.0,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,612.0,0.0,0.01,12.81,13.95,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,613.0,0.0,0.01,13.79,15.64,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,614.0,0.0,0.01,14.93,15.6,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,615.0,0.0,0.01,15.79,16.94,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,616.0,0.0,0.01,16.15,18.0,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,617.0,0.0,0.01,17.13,19.0,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,618.0,0.0,0.01,18.18,20.0,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,619.0,0.0,0.01,19.14,21.65,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,620.0,0.0,0.01,20.79,21.99,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,621.0,0.0,0.01,21.15,23.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,622.0,0.0,0.01,22.18,24.53,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,971935.3000000002]
["2025-02-24T11:18:02.000000000",598.63,623.0,0.0,0.01,23.16,25.4,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,971935.3000000002]
["2025-02-24T11:18:13.000000000",598.585,574.0,24.0,25.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,575.0,23.09,24.21,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1071,682.9,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,576.0,21.38,23.21,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,391,31.8,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,577.0,21.01,22.88,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2649,126.0,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,578.0,20.07,21.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,579.0,18.43,20.23,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,580.0,18.01,19.88,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1590,2303.2,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,581.0,17.01,18.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,582.0,16.02,17.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,583.0,15.01,16.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,584.0,14.09,15.21,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9412,277.5,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,585.0,13.26,14.09,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9963,1833.5,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,586.0,12.15,13.24,0.02,0.03,1.0,-0.012,0.0,5,3,0.006,1162,7628,697.2,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,587.0,11.08,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21321,1839.2,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,588.0,10.56,10.67,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25283,5377.5,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,589.0,9.57,9.67,0.04,0.05,0.952,-0.024,0.0,2,38,0.012,11475,26938,13770.000000000002,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,590.0,8.58,8.69,0.05,0.06,0.951,-0.03,0.005,64,127,0.015,28068,43888,42134.0,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,591.0,7.6,7.69,0.06,0.07,0.948,-0.038,0.01,53,142,0.019,13302,32246,25326.8,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,592.0,6.62,6.72,0.08,0.09,0.94,-0.05,0.019,60,174,0.025,5423,33494,13671.5,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,593.0,5.66,5.74,0.11,0.12,0.925,-0.068,0.03,42,1185,0.035,5805,51699,20443.5,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,594.0,4.73,4.8,0.16,0.17,0.899,-0.097,0.045,39,1123,0.048,6368,63009,30741.9,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,595.0,3.83,3.88,0.26,0.27,0.851,-0.147,0.065,65,3753,0.066,9030,125991,60020.50000000001,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,596.0,2.98,3.03,0.41,0.42,0.786,-0.213,0.087,279,9910,0.087,8949,125551,80283.6,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,597.0,2.22,2.25,0.64,0.65,0.695,-0.305,0.109,9,33984,0.109,4926,173814,53791.5,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,598.0,1.55,1.56,0.97,0.98,0.581,-0.418,0.126,84,80224,0.126,4939,174178,63289.79999999999,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,599.0,1.01,1.02,1.42,1.43,0.452,-0.548,0.131,1386,115574,0.131,9046,117476,136659.2,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,600.0,0.61,0.62,2.01,2.05,0.323,-0.677,0.121,257,148287,0.121,9970,120421,123746.69999999998,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,601.0,0.35,0.36,2.75,2.79,0.215,-0.785,0.098,234,121302,0.098,5743,71607,58574.600000000006,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,602.0,0.2,0.21,3.59,3.63,0.134,-0.866,0.071,8323,143069,0.071,6917,33396,108204.0,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,603.0,0.11,0.12,4.48,4.57,0.081,-0.919,0.048,1455,114729,0.048,6777,13346,39513.6,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,604.0,0.06,0.07,5.45,5.52,0.049,-0.951,0.031,645,74642,0.031,3106,3971,11628.1,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,605.0,0.03,0.04,6.42,6.5,0.028,-0.972,0.019,16523,95950,0.019,4561,3580,40059.6,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,606.0,0.02,0.03,7.4,7.49,0.02,-0.98,0.013,728,49473,0.013,4837,1555,7234.5,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,607.0,0.01,0.02,8.17,8.64,0.012,-0.988,0.008,23816,26046,0.008,4564,689,22704.0,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,608.0,0.01,0.02,9.13,9.64,0.011,-0.989,0.007,2576,18432,0.007,3001,462,3903.9,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,609.0,0.0,0.01,9.85,11.02,0.004,-0.996,0.003,14807,15548,0.003,235,153,4512.599999999999,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,610.0,0.0,0.01,11.06,11.92,0.004,-0.996,0.003,30614,15592,0.003,271,205,9265.5,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,611.0,0.0,0.01,12.03,13.59,0.004,-0.996,0.002,4283,6050,0.002,118,27,880.2000000000002,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,612.0,0.0,0.01,12.82,13.92,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,613.0,0.0,0.01,13.15,15.64,0.003,-0.997,0.002,7784,664,0.002,11,6,1559.0,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,614.0,0.0,0.01,14.93,15.6,0.003,-0.997,0.002,8209,884,0.002,10,4,1643.8,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,615.0,0.0,0.01,15.78,16.93,0.003,-0.997,0.001,15349,87,0.001,9,12,1535.8,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,616.0,0.0,0.01,16.15,18.0,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,617.0,0.0,0.01,17.14,19.0,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,618.0,0.0,0.01,18.78,20.03,0.002,-0.997,0.001,2583,113,0.001,3,3,258.6,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,619.0,0.0,0.01,19.78,21.64,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,620.0,0.0,0.01,20.13,22.55,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,621.0,0.0,0.01,21.15,23.55,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,622.0,0.0,0.01,22.18,24.53,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,996096.6999999998]
["2025-02-24T11:18:13.000000000",598.585,623.0,0.0,0.01,23.16,25.73,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,996096.6999999998]
["2025-02-24T11:18:24.000000000",598.63,574.0,23.61,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,966832.9]
["2025-02-24T11:18:24.000000000",598.63,575.0,23.1,24.2,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1071,683.5999999999999,966832.9]
["2025-02-24T11:18:24.000000000",598.63,576.0,21.38,23.25,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,391,31.8,966832.9]
["2025-02-24T11:18:24.000000000",598.63,577.0,20.61,22.8,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2660,128.0,966832.9]
["2025-02-24T11:18:24.000000000",598.63,578.0,20.03,21.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,966832.9]
["2025-02-24T11:18:24.000000000",598.63,579.0,19.04,20.26,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,966832.9]
["2025-02-24T11:18:24.000000000",598.63,580.0,18.05,19.26,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1590,2341.0,966832.9]
["2025-02-24T11:18:24.000000000",598.63,581.0,17.01,18.81,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,2481,1064,744.3000000000001,966832.9]
["2025-02-24T11:18:24.000000000",598.63,582.0,16.02,17.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3504,282.3,966832.9]
["2025-02-24T11:18:24.000000000",598.63,583.0,15.0,16.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6203,1230.9,966832.9]
["2025-02-24T11:18:24.000000000",598.63,584.0,14.11,15.83,0.01,0.02,0.992,-0.007,0.003,4,2,0.003,925,9412,278.7,966832.9]
["2025-02-24T11:18:24.000000000",598.63,585.0,13.26,14.09,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9965,1853.0,966832.9]
["2025-02-24T11:18:24.000000000",598.63,586.0,12.17,13.27,0.02,0.03,0.987,-0.012,0.006,5,3,0.006,1162,7628,700.2,966832.9]
["2025-02-24T11:18:24.000000000",598.63,587.0,11.1,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21321,1840.8,966832.9]
["2025-02-24T11:18:24.000000000",598.63,588.0,10.62,10.72,0.03,0.04,0.981,-0.019,0.009,4,94,0.009,5975,25283,5381.1,966832.9]
["2025-02-24T11:18:24.000000000",598.63,589.0,9.62,9.71,0.04,0.05,0.976,-0.024,0.012,2,38,0.012,11475,26938,13772.4,966832.9]
["2025-02-24T11:18:24.000000000",598.63,590.0,8.63,8.72,0.05,0.06,0.969,-0.031,0.015,64,127,0.015,28068,43899,42197.99999999999,966832.9]
["2025-02-24T11:18:24.000000000",598.63,591.0,7.65,7.73,0.06,0.07,0.962,-0.038,0.019,53,142,0.019,13302,32246,25374.5,966832.9]
["2025-02-24T11:18:24.000000000",598.63,592.0,6.66,6.75,0.08,0.09,0.95,-0.05,0.026,60,174,0.026,5423,33494,14255.8,966832.9]
["2025-02-24T11:18:24.000000000",598.63,593.0,5.69,5.78,0.11,0.12,0.931,-0.069,0.035,42,1185,0.035,5805,51701,20464.5,966832.9]
["2025-02-24T11:18:24.000000000",598.63,594.0,4.76,4.82,0.16,0.17,0.902,-0.098,0.048,39,1124,0.048,6368,63016,30753.6,966832.9]
["2025-02-24T11:18:24.000000000",598.63,595.0,3.87,3.91,0.26,0.27,0.852,-0.148,0.067,65,3753,0.067,9030,126175,60936.5,966832.9]
["2025-02-24T11:18:24.000000000",598.63,596.0,3.02,3.05,0.4,0.41,0.783,-0.217,0.088,279,9910,0.088,8949,125558,81206.4,966832.9]
["2025-02-24T11:18:24.000000000",598.63,597.0,2.25,2.27,0.62,0.63,0.69,-0.31,0.11,9,33991,0.11,4926,173815,54285.0,966832.9]
["2025-02-24T11:18:24.000000000",598.63,598.0,1.57,1.58,0.95,0.96,0.576,-0.424,0.126,84,80346,0.126,4939,174370,63289.79999999999,966832.9]
["2025-02-24T11:18:24.000000000",598.63,599.0,1.03,1.04,1.4,1.41,0.447,-0.553,0.13,1386,115619,0.13,9046,117551,135616.0,966832.9]
["2025-02-24T11:18:24.000000000",598.63,600.0,0.63,0.64,1.99,2.02,0.319,-0.681,0.12,257,148344,0.119,9970,120422,121726.99999999996,966832.9]
["2025-02-24T11:18:24.000000000",598.63,601.0,0.36,0.37,2.73,2.76,0.21,-0.789,0.097,234,121342,0.096,5743,71607,57402.6,966832.9]
["2025-02-24T11:18:24.000000000",598.63,602.0,0.2,0.21,3.57,3.6,0.133,-0.865,0.07,8323,143121,0.068,6917,33396,105296.6,966832.9]
["2025-02-24T11:18:24.000000000",598.63,603.0,0.11,0.12,4.45,4.52,0.081,-0.914,0.048,1455,114791,0.043,6777,13346,36125.1,966832.9]
["2025-02-24T11:18:24.000000000",598.63,604.0,0.06,0.07,5.4,5.49,0.049,-0.941,0.031,645,74645,0.022,3106,3971,8832.7,966832.9]
["2025-02-24T11:18:24.000000000",598.63,605.0,0.03,0.04,6.37,6.46,0.028,-0.953,0.019,16523,95950,0.004,4561,3585,33218.100000000006,966832.9]
["2025-02-24T11:18:24.000000000",598.63,606.0,0.02,0.03,7.36,7.45,0.019,-1.0,0.013,728,49474,0.0,4837,1560,946.4,966832.9]
["2025-02-24T11:18:24.000000000",598.63,607.0,0.01,0.02,8.17,8.64,0.012,-1.0,0.008,23816,26046,0.0,4564,689,19052.8,966832.9]
["2025-02-24T11:18:24.000000000",598.63,608.0,0.01,0.02,9.13,9.64,0.011,-1.0,0.007,2576,18450,0.0,3001,462,1803.2,966832.9]
["2025-02-24T11:18:24.000000000",598.63,609.0,0.0,0.01,9.86,11.03,0.004,-1.0,0.003,14807,15548,0.0,235,153,4442.1,966832.9]
["2025-02-24T11:18:24.000000000",598.63,610.0,0.0,0.01,11.06,11.97,0.004,-1.0,0.003,30614,15594,0.0,271,205,9184.2,966832.9]
["2025-02-24T11:18:24.000000000",598.63,611.0,0.0,0.01,12.04,12.98,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,966832.9]
["2025-02-24T11:18:24.000000000",598.63,612.0,0.0,0.01,12.84,13.98,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,966832.9]
["2025-02-24T11:18:24.000000000",598.63,613.0,0.0,0.01,13.76,14.98,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,966832.9]
["2025-02-24T11:18:24.000000000",598.63,614.0,0.0,0.01,14.93,15.6,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,966832.9]
["2025-02-24T11:18:24.000000000",598.63,615.0,0.0,0.01,15.75,16.93,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,966832.9]
["2025-02-24T11:18:24.000000000",598.63,616.0,0.0,0.01,16.15,17.97,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,966832.9]
["2025-02-24T11:18:24.000000000",598.63,617.0,0.0,0.01,17.14,18.97,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,966832.9]
["2025-02-24T11:18:24.000000000",598.63,618.0,0.0,0.01,18.75,19.96,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,966832.9]
["2025-02-24T11:18:24.000000000",598.63,619.0,0.0,0.01,19.75,20.96,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,966832.9]
["2025-02-24T11:18:24.000000000",598.63,620.0,0.0,0.01,20.75,21.97,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,966832.9]
["2025-02-24T11:18:24.000000000",598.63,621.0,0.0,0.01,21.75,22.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,966832.9]
["2025-02-24T11:18:24.000000000",598.63,622.0,0.0,0.01,22.75,24.53,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,966832.9]
["2025-02-24T11:18:24.000000000",598.63,623.0,0.0,0.01,23.16,24.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,966832.9]
["2025-02-24T11:18:35.000000000",598.625,574.0,24.04,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,973497.5]
["2025-02-24T11:18:35.000000000",598.625,575.0,22.5,24.75,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1071,682.9,973497.5]
["2025-02-24T11:18:35.000000000",598.625,576.0,22.04,23.65,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,391,31.8,973497.5]
["2025-02-24T11:18:35.000000000",598.625,577.0,21.04,22.23,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2669,126.0,973497.5]
["2025-02-24T11:18:35.000000000",598.625,578.0,20.05,21.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,973497.5]
["2025-02-24T11:18:35.000000000",598.625,579.0,19.06,20.82,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,973497.5]
["2025-02-24T11:18:35.000000000",598.625,580.0,18.05,19.23,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1605,2303.2,973497.5]
["2025-02-24T11:18:35.000000000",598.625,581.0,17.06,18.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,973497.5]
["2025-02-24T11:18:35.000000000",598.625,582.0,16.04,17.24,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,973497.5]
["2025-02-24T11:18:35.000000000",598.625,583.0,15.06,16.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,973497.5]
["2025-02-24T11:18:35.000000000",598.625,584.0,14.11,15.83,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9412,277.5,973497.5]
["2025-02-24T11:18:35.000000000",598.625,585.0,13.27,14.24,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9965,1833.5,973497.5]
["2025-02-24T11:18:35.000000000",598.625,586.0,12.19,13.87,0.02,0.03,1.0,-0.012,0.0,5,3,0.006,1162,7628,697.2,973497.5]
["2025-02-24T11:18:35.000000000",598.625,587.0,11.11,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21321,1839.2,973497.5]
["2025-02-24T11:18:35.000000000",598.625,588.0,10.6,10.71,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25283,5377.5,973497.5]
["2025-02-24T11:18:35.000000000",598.625,589.0,9.61,9.7,0.04,0.05,0.952,-0.024,0.0,2,38,0.012,11475,27033,13770.000000000002,973497.5]
["2025-02-24T11:18:35.000000000",598.625,590.0,8.62,8.71,0.05,0.06,0.951,-0.03,0.005,64,127,0.015,28068,43919,42134.0,973497.5]
["2025-02-24T11:18:35.000000000",598.625,591.0,7.63,7.73,0.06,0.07,0.948,-0.038,0.01,53,142,0.019,13302,32246,25326.8,973497.5]
["2025-02-24T11:18:35.000000000",598.625,592.0,6.65,6.74,0.08,0.09,0.94,-0.05,0.019,60,174,0.025,5423,33496,13671.5,973497.5]
["2025-02-24T11:18:35.000000000",598.625,593.0,5.7,5.77,0.11,0.12,0.925,-0.068,0.03,42,1185,0.035,5805,51717,20443.5,973497.5]
["2025-02-24T11:18:35.000000000",598.625,594.0,4.75,4.83,0.16,0.17,0.899,-0.097,0.045,39,1124,0.048,6368,63027,30741.9,973497.5]
["2025-02-24T11:18:35.000000000",598.625,595.0,3.86,3.89,0.26,0.27,0.851,-0.147,0.064,65,3753,0.066,9030,126406,60014.0,973497.5]
["2025-02-24T11:18:35.000000000",598.625,596.0,3.0,3.04,0.4,0.41,0.786,-0.213,0.087,279,9910,0.087,8949,125571,80283.6,973497.5]
["2025-02-24T11:18:35.000000000",598.625,597.0,2.24,2.26,0.63,0.64,0.695,-0.304,0.109,9,33991,0.109,4926,173838,53791.5,973497.5]
["2025-02-24T11:18:35.000000000",598.625,598.0,1.56,1.58,0.95,0.96,0.581,-0.419,0.125,84,80382,0.125,4939,174386,62787.5,973497.5]
["2025-02-24T11:18:35.000000000",598.625,599.0,1.02,1.03,1.4,1.41,0.453,-0.547,0.13,1386,115804,0.13,9046,117570,135616.0,973497.5]
["2025-02-24T11:18:35.000000000",598.625,600.0,0.62,0.63,2.0,2.03,0.325,-0.675,0.12,257,148378,0.12,9970,120452,122723.99999999996,973497.5]
["2025-02-24T11:18:35.000000000",598.625,601.0,0.36,0.37,2.73,2.77,0.215,-0.785,0.098,234,121382,0.097,5743,71607,58000.3,973497.5]
["2025-02-24T11:18:35.000000000",598.625,602.0,0.2,0.21,3.58,3.61,0.134,-0.865,0.071,8323,143130,0.07,6917,33396,107512.3,973497.5]
["2025-02-24T11:18:35.000000000",598.625,603.0,0.11,0.12,4.46,4.53,0.081,-0.916,0.048,1455,114812,0.046,6777,13347,38158.2,973497.5]
["2025-02-24T11:18:35.000000000",598.625,604.0,0.06,0.07,5.4,5.49,0.049,-0.945,0.031,645,74645,0.026,3106,3971,10075.1,973497.5]
["2025-02-24T11:18:35.000000000",598.625,605.0,0.03,0.04,6.38,6.46,0.028,-0.96,0.019,16523,95982,0.01,4561,3585,35954.700000000004,973497.5]
["2025-02-24T11:18:35.000000000",598.625,606.0,0.02,0.03,7.36,7.45,0.02,-0.962,0.013,728,49496,0.001,4837,1560,1430.1,973497.5]
["2025-02-24T11:18:35.000000000",598.625,607.0,0.01,0.02,8.17,8.64,0.012,-1.0,0.008,23816,26046,0.0,4564,689,19052.8,973497.5]
["2025-02-24T11:18:35.000000000",598.625,608.0,0.01,0.02,9.13,9.64,0.011,-1.0,0.007,2576,18450,0.0,3001,462,1803.2,973497.5]
["2025-02-24T11:18:35.000000000",598.625,609.0,0.0,0.01,9.89,11.0,0.004,-1.0,0.003,14807,15548,0.0,235,153,4442.1,973497.5]
["2025-02-24T11:18:35.000000000",598.625,610.0,0.0,0.01,11.06,11.94,0.004,-1.0,0.003,30614,15594,0.0,271,205,9184.2,973497.5]
["2025-02-24T11:18:35.000000000",598.625,611.0,0.0,0.01,12.04,12.98,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,973497.5]
["2025-02-24T11:18:35.000000000",598.625,612.0,0.0,0.01,12.85,14.31,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,973497.5]
["2025-02-24T11:18:35.000000000",598.625,613.0,0.0,0.01,13.2,15.64,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,973497.5]
["2025-02-24T11:18:35.000000000",598.625,614.0,0.0,0.01,14.93,15.55,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,973497.5]
["2025-02-24T11:18:35.000000000",598.625,615.0,0.0,0.01,15.77,16.9,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,973497.5]
["2025-02-24T11:18:35.000000000",598.625,616.0,0.0,0.01,16.15,17.95,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,973497.5]
["2025-02-24T11:18:35.000000000",598.625,617.0,0.0,0.01,17.14,18.97,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,973497.5]
["2025-02-24T11:18:35.000000000",598.625,618.0,0.0,0.01,18.18,19.96,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,973497.5]
["2025-02-24T11:18:35.000000000",598.625,619.0,0.0,0.01,19.76,20.96,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,973497.5]
["2025-02-24T11:18:35.000000000",598.625,620.0,0.0,0.01,20.2,21.97,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,973497.5]
["2025-02-24T11:18:35.000000000",598.625,621.0,0.0,0.01,21.15,22.98,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,973497.5]
["2025-02-24T11:18:35.000000000",598.625,622.0,0.0,0.01,22.2,23.98,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,973497.5]
["2025-02-24T11:18:35.000000000",598.625,623.0,0.0,0.01,23.78,24.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,973497.5]
["2025-02-24T11:18:47.000000000",598.555,574.0,24.04,25.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,973497.5]
["2025-02-24T11:18:47.000000000",598.555,575.0,22.98,24.18,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1071,682.9,973497.5]
["2025-02-24T11:18:47.000000000",598.555,576.0,22.0,23.17,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,391,31.8,973497.5]
["2025-02-24T11:18:47.000000000",598.555,577.0,21.04,22.2,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2678,126.0,973497.5]
["2025-02-24T11:18:47.000000000",598.555,578.0,19.98,21.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,973497.5]
["2025-02-24T11:18:47.000000000",598.555,579.0,19.06,20.16,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,973497.5]
["2025-02-24T11:18:47.000000000",598.555,580.0,18.06,19.2,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1605,2303.2,973497.5]
["2025-02-24T11:18:47.000000000",598.555,581.0,17.06,18.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,2481,1064,744.3000000000001,973497.5]
["2025-02-24T11:18:47.000000000",598.555,582.0,16.05,17.18,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,973497.5]
["2025-02-24T11:18:47.000000000",598.555,583.0,15.06,16.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,973497.5]
["2025-02-24T11:18:47.000000000",598.555,584.0,14.11,15.83,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9412,277.5,973497.5]
["2025-02-24T11:18:47.000000000",598.555,585.0,13.27,14.16,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9965,1833.5,973497.5]
["2025-02-24T11:18:47.000000000",598.555,586.0,12.19,13.87,0.02,0.03,1.0,-0.012,0.0,5,3,0.006,1162,7628,697.2,973497.5]
["2025-02-24T11:18:47.000000000",598.555,587.0,11.13,12.0,0.03,0.04,1.0,-0.018,0.0,2,13,0.008,2299,21321,1839.2,973497.5]
["2025-02-24T11:18:47.000000000",598.555,588.0,10.53,10.65,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25296,5377.5,973497.5]
["2025-02-24T11:18:47.000000000",598.555,589.0,9.54,9.64,0.04,0.05,0.952,-0.024,0.0,2,38,0.012,11475,27033,13770.000000000002,973497.5]
["2025-02-24T11:18:47.000000000",598.555,590.0,8.55,8.65,0.05,0.06,0.951,-0.03,0.005,64,127,0.015,28068,43921,42134.0,973497.5]
["2025-02-24T11:18:47.000000000",598.555,591.0,7.57,7.66,0.06,0.07,0.948,-0.038,0.01,53,142,0.019,13302,32247,25326.8,973497.5]
["2025-02-24T11:18:47.000000000",598.555,592.0,6.59,6.68,0.08,0.09,0.94,-0.05,0.019,60,174,0.025,5423,33496,13671.5,973497.5]
["2025-02-24T11:18:47.000000000",598.555,593.0,5.63,5.71,0.11,0.12,0.925,-0.068,0.03,42,1185,0.035,5805,51720,20443.5,973497.5]
["2025-02-24T11:18:47.000000000",598.555,594.0,4.71,4.75,0.17,0.18,0.899,-0.097,0.045,39,1124,0.048,6368,63032,30741.9,973497.5]
["2025-02-24T11:18:47.000000000",598.555,595.0,3.8,3.84,0.26,0.27,0.851,-0.147,0.064,65,3753,0.066,9030,126419,60014.0,973497.5]
["2025-02-24T11:18:47.000000000",598.555,596.0,2.96,2.99,0.42,0.43,0.786,-0.213,0.087,279,9910,0.087,8949,125581,80283.6,973497.5]
["2025-02-24T11:18:47.000000000",598.555,597.0,2.2,2.22,0.64,0.65,0.695,-0.304,0.109,9,34018,0.109,4926,173902,53791.5,973497.5]
["2025-02-24T11:18:47.000000000",598.555,598.0,1.53,1.54,0.98,0.99,0.581,-0.419,0.125,84,80442,0.125,4939,174515,62787.5,973497.5]
["2025-02-24T11:18:47.000000000",598.555,599.0,1.0,1.01,1.44,1.45,0.453,-0.547,0.13,1386,115852,0.13,9046,117677,135616.0,973497.5]
["2025-02-24T11:18:47.000000000",598.555,600.0,0.61,0.62,2.04,2.07,0.325,-0.675,0.12,257,148466,0.12,9970,120503,122723.99999999996,973497.5]
["2025-02-24T11:18:47.000000000",598.555,601.0,0.35,0.36,2.78,2.82,0.215,-0.785,0.098,234,121404,0.097,5743,71612,58000.3,973497.5]
["2025-02-24T11:18:47.000000000",598.555,602.0,0.2,0.21,3.63,3.65,0.134,-0.865,0.071,8323,143297,0.07,6917,33397,107512.3,973497.5]
["2025-02-24T11:18:47.000000000",598.555,603.0,0.11,0.12,4.52,4.6,0.081,-0.916,0.048,1455,114821,0.046,6777,13347,38158.2,973497.5]
["2025-02-24T11:18:47.000000000",598.555,604.0,0.06,0.07,5.47,5.56,0.049,-0.945,0.031,645,74649,0.026,3106,3971,10075.1,973497.5]
["2025-02-24T11:18:47.000000000",598.555,605.0,0.03,0.04,6.45,6.54,0.028,-0.96,0.019,16523,95990,0.01,4561,3585,35954.700000000004,973497.5]
["2025-02-24T11:18:47.000000000",598.555,606.0,0.02,0.03,7.43,7.52,0.02,-0.962,0.013,728,49497,0.001,4837,1560,1430.1,973497.5]
["2025-02-24T11:18:47.000000000",598.555,607.0,0.01,0.02,8.17,8.64,0.012,-1.0,0.008,23816,26051,0.0,4564,689,19052.8,973497.5]
["2025-02-24T11:18:47.000000000",598.555,608.0,0.01,0.02,9.13,9.64,0.011,-1.0,0.007,2576,18450,0.0,3001,462,1803.2,973497.5]
["2025-02-24T11:18:47.000000000",598.555,609.0,0.0,0.01,9.92,11.02,0.004,-1.0,0.003,14807,15549,0.0,235,153,4442.1,973497.5]
["2025-02-24T11:18:47.000000000",598.555,610.0,0.0,0.01,11.07,11.92,0.004,-1.0,0.003,30614,15594,0.0,271,205,9184.2,973497.5]
["2025-02-24T11:18:47.000000000",598.555,611.0,0.0,0.01,12.05,13.0,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,973497.5]
["2025-02-24T11:18:47.000000000",598.555,612.0,0.0,0.01,12.85,14.02,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,973497.5]
["2025-02-24T11:18:47.000000000",598.555,613.0,0.0,0.01,13.61,15.64,0.003,-1.0,0.002,7784,664,0.0,11,6,1556.8,973497.5]
["2025-02-24T11:18:47.000000000",598.555,614.0,0.0,0.01,14.93,15.55,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,973497.5]
["2025-02-24T11:18:47.000000000",598.555,615.0,0.0,0.01,15.85,16.9,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,973497.5]
["2025-02-24T11:18:47.000000000",598.555,616.0,0.0,0.01,16.15,18.02,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,973497.5]
["2025-02-24T11:18:47.000000000",598.555,617.0,0.0,0.01,17.14,18.97,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,973497.5]
["2025-02-24T11:18:47.000000000",598.555,618.0,0.0,0.01,18.81,20.03,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,973497.5]
["2025-02-24T11:18:47.000000000",598.555,619.0,0.0,0.01,19.85,20.96,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,973497.5]
["2025-02-24T11:18:47.000000000",598.555,620.0,0.0,0.01,20.83,22.03,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,973497.5]
["2025-02-24T11:18:47.000000000",598.555,621.0,0.0,0.01,21.83,23.03,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,973497.5]
["2025-02-24T11:18:47.000000000",598.555,622.0,0.0,0.01,22.83,24.03,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,973497.5]
["2025-02-24T11:18:47.000000000",598.555,623.0,0.0,0.01,23.83,25.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,973497.5]
["2025-02-24T11:18:58.000000000",598.615,574.0,23.37,25.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,967514.3]
["2025-02-24T11:18:58.000000000",598.615,575.0,22.98,24.17,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1071,683.5999999999999,967514.3]
["2025-02-24T11:18:58.000000000",598.615,576.0,22.0,23.77,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,391,31.8,967514.3]
["2025-02-24T11:18:58.000000000",598.615,577.0,21.0,22.8,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2687,128.0,967514.3]
["2025-02-24T11:18:58.000000000",598.615,578.0,19.98,21.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,967514.3]
["2025-02-24T11:18:58.000000000",598.615,579.0,18.96,20.18,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,967514.3]
["2025-02-24T11:18:58.000000000",598.615,580.0,18.07,19.2,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1605,2341.0,967514.3]
["2025-02-24T11:18:58.000000000",598.615,581.0,17.08,18.78,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,2481,1064,744.3000000000001,967514.3]
["2025-02-24T11:18:58.000000000",598.615,582.0,16.05,17.81,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3504,282.3,967514.3]
["2025-02-24T11:18:58.000000000",598.615,583.0,15.08,16.79,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6203,1230.9,967514.3]
["2025-02-24T11:18:58.000000000",598.615,584.0,14.13,15.83,0.01,0.02,0.992,-0.007,0.003,4,2,0.003,925,9412,278.7,967514.3]
["2025-02-24T11:18:58.000000000",598.615,585.0,13.27,14.15,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9965,1853.0,967514.3]
["2025-02-24T11:18:58.000000000",598.615,586.0,12.2,13.87,0.02,0.03,0.987,-0.013,0.006,5,3,0.006,1162,7628,700.2,967514.3]
["2025-02-24T11:18:58.000000000",598.615,587.0,11.11,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21321,1840.8,967514.3]
["2025-02-24T11:18:58.000000000",598.615,588.0,10.58,10.7,0.03,0.04,0.981,-0.019,0.009,4,94,0.009,5975,25296,5381.1,967514.3]
["2025-02-24T11:18:58.000000000",598.615,589.0,9.61,9.72,0.04,0.05,0.976,-0.024,0.012,2,38,0.012,11475,27033,13772.4,967514.3]
["2025-02-24T11:18:58.000000000",598.615,590.0,8.62,8.7,0.05,0.06,0.969,-0.031,0.015,64,127,0.015,28068,43921,42197.99999999999,967514.3]
["2025-02-24T11:18:58.000000000",598.615,591.0,7.63,7.74,0.06,0.07,0.962,-0.038,0.019,53,142,0.019,13302,32263,25374.5,967514.3]
["2025-02-24T11:18:58.000000000",598.615,592.0,6.65,6.74,0.08,0.09,0.949,-0.05,0.026,60,174,0.026,5423,33507,14255.8,967514.3]
["2025-02-24T11:18:58.000000000",598.615,593.0,5.69,5.76,0.11,0.12,0.931,-0.069,0.035,42,1185,0.035,5805,51721,20464.5,967514.3]
["2025-02-24T11:18:58.000000000",598.615,594.0,4.76,4.81,0.17,0.18,0.898,-0.102,0.049,39,1124,0.049,6368,63045,31394.300000000003,967514.3]
["2025-02-24T11:18:58.000000000",598.615,595.0,3.86,3.9,0.26,0.27,0.851,-0.149,0.068,65,3753,0.068,9030,126437,61846.0,967514.3]
["2025-02-24T11:18:58.000000000",598.615,596.0,3.02,3.04,0.41,0.42,0.779,-0.221,0.089,279,9940,0.089,8949,125692,82129.2,967514.3]
["2025-02-24T11:18:58.000000000",598.615,597.0,2.24,2.26,0.63,0.64,0.686,-0.314,0.11,9,34025,0.11,4926,173951,54285.0,967514.3]
["2025-02-24T11:18:58.000000000",598.615,598.0,1.56,1.57,0.95,0.96,0.572,-0.428,0.126,84,80490,0.126,4939,174755,63289.79999999999,967514.3]
["2025-02-24T11:18:58.000000000",598.615,599.0,1.02,1.03,1.4,1.41,0.443,-0.557,0.13,1386,116031,0.13,9046,117680,135616.0,967514.3]
["2025-02-24T11:18:58.000000000",598.615,600.0,0.62,0.63,2.0,2.02,0.317,-0.683,0.118,257,148558,0.118,9970,120606,120678.6,967514.3]
["2025-02-24T11:18:58.000000000",598.615,601.0,0.36,0.37,2.73,2.76,0.209,-0.79,0.096,234,121456,0.095,5743,71612,56804.90000000001,967514.3]
["2025-02-24T11:18:58.000000000",598.615,602.0,0.2,0.21,3.58,3.6,0.133,-0.865,0.07,8323,143338,0.068,6917,33398,105296.6,967514.3]
["2025-02-24T11:18:58.000000000",598.615,603.0,0.11,0.12,4.46,4.53,0.081,-0.914,0.047,1455,114839,0.043,6777,13347,35979.6,967514.3]
["2025-02-24T11:18:58.000000000",598.615,604.0,0.06,0.07,5.42,5.49,0.048,-0.941,0.031,645,74667,0.022,3106,3971,8832.7,967514.3]
["2025-02-24T11:18:58.000000000",598.615,605.0,0.03,0.04,6.38,6.47,0.027,-0.952,0.019,16523,96005,0.004,4561,3585,33218.100000000006,967514.3]
["2025-02-24T11:18:58.000000000",598.615,606.0,0.02,0.03,7.37,7.46,0.019,-1.0,0.013,728,49497,0.0,4837,1560,946.4,967514.3]
["2025-02-24T11:18:58.000000000",598.615,607.0,0.01,0.02,8.17,8.64,0.012,-1.0,0.008,23816,26051,0.0,4564,689,19052.8,967514.3]
["2025-02-24T11:18:58.000000000",598.615,608.0,0.01,0.02,9.13,9.64,0.011,-1.0,0.007,2576,18450,0.0,3001,462,1803.2,967514.3]
["2025-02-24T11:18:58.000000000",598.615,609.0,0.0,0.01,9.94,11.03,0.004,-1.0,0.003,14807,15549,0.0,235,153,4442.1,967514.3]
["2025-02-24T11:18:58.000000000",598.615,610.0,0.0,0.01,11.07,11.47,0.004,-1.0,0.003,30614,15594,0.0,271,205,9184.2,967514.3]
["2025-02-24T11:18:58.000000000",598.615,611.0,0.0,0.01,12.07,13.02,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,967514.3]
["2025-02-24T11:18:58.000000000",598.615,612.0,0.0,0.01,12.85,14.02,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,967514.3]
["2025-02-24T11:18:58.000000000",598.615,613.0,0.0,0.01,13.2,15.63,0.003,-1.0,0.002,7784,665,0.0,11,6,1556.8,967514.3]
["2025-02-24T11:18:58.000000000",598.615,614.0,0.0,0.01,14.93,15.55,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,967514.3]
["2025-02-24T11:18:58.000000000",598.615,615.0,0.0,0.01,15.86,16.88,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,967514.3]
["2025-02-24T11:18:58.000000000",598.615,616.0,0.0,0.01,16.15,18.02,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,967514.3]
["2025-02-24T11:18:58.000000000",598.615,617.0,0.0,0.01,17.14,18.97,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,967514.3]
["2025-02-24T11:18:58.000000000",598.615,618.0,0.0,0.01,18.84,20.23,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,967514.3]
["2025-02-24T11:18:58.000000000",598.615,619.0,0.0,0.01,19.78,20.96,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,967514.3]
["2025-02-24T11:18:58.000000000",598.615,620.0,0.0,0.01,20.85,22.03,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,967514.3]
["2025-02-24T11:18:58.000000000",598.615,621.0,0.0,0.01,21.15,23.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,967514.3]
["2025-02-24T11:18:58.000000000",598.615,622.0,0.0,0.01,22.2,24.03,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,967514.3]
["2025-02-24T11:18:58.000000000",598.615,623.0,0.0,0.01,23.8,25.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,967514.3]
["2025-02-24T11:19:09.000000000",598.68,574.0,24.01,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,575.0,22.98,24.16,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1071,683.5999999999999,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,576.0,22.05,23.88,0.01,0.02,0.995,-0.005,0.002,0,4,0.002,159,391,31.8,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,577.0,20.31,22.8,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2696,128.0,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,578.0,20.03,21.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1388,226.40000000000003,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,579.0,19.08,20.3,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,580.0,18.07,19.25,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1605,2341.0,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,581.0,17.09,18.65,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,2481,1064,744.3000000000001,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,582.0,15.45,17.3,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3504,282.3,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,583.0,15.06,16.66,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6203,1230.9,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,584.0,13.39,15.83,0.01,0.02,0.992,-0.007,0.003,4,2,0.003,925,9412,278.7,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,585.0,13.28,14.14,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,9965,1853.0,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,586.0,12.21,13.31,0.02,0.03,0.988,-0.012,0.006,5,3,0.006,1162,7628,700.2,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,587.0,10.67,12.0,0.03,0.04,0.982,-0.018,0.008,2,13,0.008,2299,21323,1840.8,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,588.0,10.63,10.77,0.03,0.04,0.981,-0.019,0.009,4,94,0.009,5975,25296,5381.1,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,589.0,9.67,9.76,0.04,0.05,0.976,-0.024,0.012,2,38,0.012,11475,27033,13772.4,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,590.0,8.68,8.76,0.05,0.06,0.969,-0.03,0.015,64,127,0.015,28068,43921,42197.99999999999,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,591.0,7.69,7.78,0.06,0.07,0.962,-0.038,0.019,53,142,0.019,13302,32263,25374.5,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,592.0,6.71,6.79,0.08,0.09,0.95,-0.05,0.026,60,174,0.025,5423,33509,13713.500000000002,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,593.0,5.75,5.83,0.11,0.12,0.931,-0.069,0.035,42,1187,0.035,5805,51725,20464.5,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,594.0,4.81,4.88,0.16,0.17,0.899,-0.101,0.049,39,1124,0.049,6368,63050,31394.300000000003,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,595.0,3.91,3.95,0.25,0.26,0.852,-0.147,0.066,65,3793,0.066,9030,126469,60027.0,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,596.0,3.06,3.09,0.39,0.4,0.784,-0.216,0.088,279,9940,0.087,8949,125870,80311.5,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,597.0,2.28,2.3,0.61,0.62,0.693,-0.307,0.109,9,34026,0.109,4926,174290,53791.5,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,598.0,1.6,1.61,0.92,0.93,0.579,-0.42,0.126,84,80594,0.126,4939,174811,63289.79999999999,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,599.0,1.04,1.05,1.37,1.38,0.45,-0.549,0.131,1386,116182,0.131,9046,117707,136659.2,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,600.0,0.63,0.64,1.95,1.97,0.323,-0.678,0.12,257,148818,0.12,9970,120608,122723.99999999996,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,601.0,0.36,0.37,2.68,2.71,0.214,-0.785,0.097,234,121474,0.097,5743,71612,57976.9,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,602.0,0.2,0.21,3.52,3.55,0.134,-0.864,0.071,8323,143361,0.069,6917,33398,106820.6,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,603.0,0.11,0.12,4.41,4.47,0.081,-0.914,0.048,1455,114840,0.044,6777,13348,36802.8,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,604.0,0.06,0.07,5.35,5.43,0.049,-0.941,0.031,645,74709,0.023,3106,3971,9143.3,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,605.0,0.03,0.04,6.33,6.41,0.028,-0.953,0.019,16523,96007,0.004,4561,3593,33218.100000000006,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,606.0,0.02,0.03,7.3,7.4,0.02,-1.0,0.013,728,49499,0.0,4837,1560,946.4,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,607.0,0.01,0.02,8.17,8.64,0.012,-1.0,0.008,23816,26051,0.0,4564,689,19052.8,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,608.0,0.01,0.02,9.13,9.64,0.011,-1.0,0.007,2576,18452,0.0,3001,462,1803.2,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,609.0,0.0,0.01,9.94,11.62,0.004,-1.0,0.003,14807,15549,0.0,235,153,4442.1,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,610.0,0.0,0.01,11.07,11.76,0.004,-1.0,0.003,30614,15594,0.0,271,205,9184.2,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,611.0,0.0,0.01,12.07,13.58,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,612.0,0.0,0.01,12.79,13.96,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,613.0,0.0,0.01,13.76,14.93,0.003,-1.0,0.002,7784,665,0.0,11,6,1556.8,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,614.0,0.0,0.01,14.93,15.55,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,615.0,0.0,0.01,15.87,16.87,0.003,-1.0,0.001,15349,87,0.0,9,12,1534.9,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,616.0,0.0,0.01,16.15,17.93,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,617.0,0.0,0.01,17.71,18.93,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,618.0,0.0,0.01,18.71,19.93,0.002,-1.0,0.001,2583,113,0.0,3,3,258.3,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,619.0,0.0,0.01,19.78,20.93,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,620.0,0.0,0.01,20.76,21.98,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,621.0,0.0,0.01,21.71,22.93,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,622.0,0.0,0.01,22.76,23.98,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,969760.2000000002]
["2025-02-24T11:19:09.000000000",598.68,623.0,0.0,0.01,23.76,24.93,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,969760.2000000002]
["2025-02-24T11:19:20.000000000",598.835,574.0,24.23,25.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,575.0,23.23,24.43,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1071,682.9,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,576.0,22.24,23.89,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,391,31.8,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,577.0,20.82,22.43,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2696,126.0,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,578.0,19.68,21.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,579.0,19.24,20.45,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,580.0,18.23,19.88,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,581.0,17.22,18.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1064,496.2,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,582.0,16.25,17.44,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,583.0,15.24,16.42,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,584.0,14.24,15.91,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9412,277.5,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,585.0,13.28,14.44,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,9965,1833.5,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,586.0,12.22,13.92,0.02,0.03,1.0,-0.012,0.0,5,3,0.006,1162,7628,697.2,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,587.0,11.25,12.0,0.03,0.04,1.0,-0.017,0.0,2,13,0.008,2299,21324,1839.2,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,588.0,10.81,10.92,0.03,0.04,1.0,-0.018,0.0,4,94,0.009,5975,25296,5377.5,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,589.0,9.81,9.92,0.04,0.05,1.0,-0.024,0.0,2,38,0.011,11475,27073,12622.5,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,590.0,8.83,8.92,0.04,0.05,0.952,-0.026,0.002,64,127,0.013,28068,43933,36501.2,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,591.0,7.84,7.94,0.06,0.07,0.948,-0.037,0.01,53,142,0.018,13302,32313,23996.6,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,592.0,6.86,6.95,0.07,0.08,0.943,-0.045,0.016,60,174,0.023,5423,33537,12568.9,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,593.0,5.9,5.98,0.1,0.11,0.929,-0.063,0.027,42,1188,0.032,5805,51832,18689.4,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,594.0,4.95,5.02,0.15,0.16,0.904,-0.091,0.042,39,1128,0.045,6368,63075,28819.8,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,595.0,4.04,4.08,0.23,0.24,0.864,-0.134,0.06,65,3820,0.062,9030,126749,56376.0,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,596.0,3.19,3.21,0.36,0.37,0.802,-0.197,0.082,279,9962,0.084,8949,125914,77459.40000000001,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,597.0,2.38,2.41,0.56,0.57,0.717,-0.283,0.105,9,34050,0.106,4926,174509,52310.1,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,598.0,1.69,1.7,0.86,0.87,0.607,-0.393,0.124,84,80860,0.124,4939,175039,62285.20000000001,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,599.0,1.11,1.12,1.28,1.29,0.478,-0.522,0.132,1386,116483,0.132,9046,117971,137702.40000000002,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,600.0,0.68,0.69,1.85,1.87,0.347,-0.653,0.125,257,149126,0.125,9970,120634,127837.5,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,601.0,0.39,0.4,2.56,2.59,0.231,-0.768,0.104,234,121719,0.103,5743,71638,61586.5,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,602.0,0.22,0.23,3.38,3.41,0.146,-0.852,0.076,8323,143449,0.075,6917,33406,115132.3,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,603.0,0.12,0.13,4.26,4.33,0.088,-0.908,0.052,1455,115067,0.049,6777,13352,40773.3,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,604.0,0.06,0.07,5.2,5.28,0.05,-0.942,0.033,645,74751,0.026,3106,3971,10204.1,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,605.0,0.03,0.04,6.17,6.25,0.028,-0.956,0.02,16523,96018,0.008,4561,3595,36694.8,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,606.0,0.02,0.03,7.15,7.23,0.02,-1.0,0.014,728,49500,0.0,4837,1560,1019.2,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,607.0,0.01,0.02,8.15,8.59,0.012,-1.0,0.009,23816,26052,0.0,4564,689,21434.4,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,608.0,0.01,0.02,9.13,9.61,0.011,-1.0,0.007,2576,18452,0.0,3001,465,1803.2,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,609.0,0.0,0.01,9.95,11.4,0.004,-1.0,0.003,14807,15550,0.0,235,153,4442.1,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,610.0,0.0,0.01,11.07,11.75,0.004,-1.0,0.003,30614,15594,0.0,271,205,9184.2,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,611.0,0.0,0.01,12.07,12.77,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,612.0,0.0,0.01,12.8,13.78,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,613.0,0.0,0.01,13.59,15.54,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,614.0,0.0,0.01,14.16,15.52,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,615.0,0.0,0.01,15.87,16.77,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,616.0,0.0,0.01,16.11,17.76,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,617.0,0.0,0.01,16.97,18.78,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,618.0,0.0,0.01,18.14,19.78,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,619.0,0.0,0.01,19.58,20.78,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,620.0,0.0,0.01,20.13,21.78,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,621.0,0.0,0.01,21.57,22.78,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,622.0,0.0,0.01,22.58,23.78,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,977310.1000000002]
["2025-02-24T11:19:20.000000000",598.835,623.0,0.0,0.01,23.58,24.78,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,574.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,575.0,23.16,24.4,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,576.0,22.19,23.4,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,392,31.8,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,577.0,21.16,22.38,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2696,126.0,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,578.0,19.48,21.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,579.0,19.16,20.4,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,580.0,18.16,20.01,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,581.0,17.19,18.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1064,496.2,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,582.0,16.19,17.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,583.0,15.17,16.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,584.0,14.19,15.39,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9412,277.5,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,585.0,13.29,14.39,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,10265,1833.5,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,586.0,12.2,13.92,0.02,0.03,1.0,-0.012,0.0,5,3,0.006,1162,7628,697.2,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,587.0,11.2,12.0,0.03,0.04,1.0,-0.017,0.0,2,13,0.008,2299,21324,1839.2,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,588.0,10.75,10.86,0.03,0.04,1.0,-0.018,0.0,4,94,0.009,5975,25297,5377.5,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,589.0,9.76,9.85,0.04,0.05,1.0,-0.024,0.0,2,38,0.011,11475,27108,12622.5,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,590.0,8.76,8.85,0.04,0.05,0.952,-0.026,0.002,64,127,0.013,28068,44003,36501.2,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,591.0,7.78,7.88,0.06,0.07,0.948,-0.037,0.01,53,142,0.018,13302,32313,23996.6,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,592.0,6.79,6.88,0.07,0.08,0.943,-0.045,0.016,60,174,0.023,5423,33547,12568.9,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,593.0,5.83,5.91,0.1,0.11,0.929,-0.063,0.027,42,1188,0.032,5805,51840,18689.4,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,594.0,4.88,4.94,0.15,0.16,0.904,-0.091,0.042,39,1129,0.045,6368,63096,28819.8,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,595.0,3.98,4.02,0.24,0.25,0.864,-0.134,0.06,65,3820,0.062,9030,126942,56376.0,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,596.0,3.13,3.15,0.37,0.38,0.802,-0.197,0.082,279,9962,0.084,8949,125947,77459.40000000001,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,597.0,2.33,2.36,0.59,0.6,0.717,-0.283,0.105,9,34067,0.106,4926,174657,52310.1,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,598.0,1.65,1.66,0.89,0.9,0.607,-0.393,0.124,84,80946,0.124,4939,175136,62285.20000000001,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,599.0,1.08,1.09,1.33,1.34,0.478,-0.522,0.132,1386,116620,0.132,9046,118043,137702.40000000002,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,600.0,0.66,0.67,1.9,1.93,0.347,-0.653,0.125,257,149426,0.125,9970,120640,127837.5,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,601.0,0.39,0.4,2.61,2.65,0.231,-0.768,0.104,234,122311,0.103,5743,71639,61586.5,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,602.0,0.22,0.23,3.45,3.48,0.146,-0.852,0.076,8323,143673,0.075,6917,33407,115132.3,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,603.0,0.12,0.13,4.33,4.41,0.088,-0.908,0.052,1455,115167,0.049,6777,13365,40773.3,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,604.0,0.06,0.07,5.27,5.36,0.05,-0.942,0.033,645,74826,0.026,3106,3971,10204.1,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,605.0,0.03,0.04,6.24,6.32,0.028,-0.956,0.02,16523,96020,0.008,4561,3595,36694.8,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,606.0,0.02,0.03,7.22,7.3,0.02,-1.0,0.014,728,49500,0.0,4837,1560,1019.2,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,607.0,0.01,0.02,8.14,8.57,0.012,-1.0,0.009,23816,26052,0.0,4564,689,21434.4,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,608.0,0.01,0.02,9.13,9.57,0.011,-1.0,0.007,2576,18452,0.0,3001,465,1803.2,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,609.0,0.0,0.01,9.95,11.4,0.004,-1.0,0.003,14807,15550,0.0,235,153,4442.1,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,610.0,0.0,0.01,11.07,11.71,0.004,-1.0,0.003,30614,15594,0.0,271,205,9184.2,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,611.0,0.0,0.01,11.87,13.37,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,612.0,0.0,0.01,12.8,13.95,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,613.0,0.0,0.01,13.62,15.54,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,614.0,0.0,0.01,14.63,15.25,0.003,-1.0,0.002,8209,884,0.0,10,4,1641.8,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,615.0,0.0,0.01,15.88,16.75,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,616.0,0.0,0.01,16.11,18.39,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,617.0,0.0,0.01,16.97,19.53,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,618.0,0.0,0.01,17.97,20.54,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,619.0,0.0,0.01,18.98,21.54,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,620.0,0.0,0.01,19.97,22.4,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,621.0,0.0,0.01,21.6,22.98,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,622.0,0.0,0.01,22.6,24.54,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,977310.1000000002]
["2025-02-24T11:19:32.000000000",598.76,623.0,0.0,0.01,22.98,25.54,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,977310.1000000002]
["2025-02-24T11:19:43.000000000",598.875,574.0,24.05,25.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,575.0,23.25,24.6,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,576.0,22.18,23.89,0.01,0.02,1.0,-0.005,0.0,0,4,0.002,159,392,31.8,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,577.0,20.54,22.89,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2706,126.0,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,578.0,20.18,21.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,579.0,18.49,20.4,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,580.0,17.77,19.98,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,581.0,16.58,18.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1064,496.2,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,582.0,15.62,17.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,583.0,15.28,16.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,584.0,13.51,15.91,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9412,277.5,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,585.0,13.31,14.38,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,10265,1833.5,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,586.0,12.02,13.92,0.02,0.03,1.0,-0.012,0.0,5,3,0.006,1162,7628,697.2,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,587.0,11.27,12.0,0.03,0.04,1.0,-0.017,0.0,2,13,0.008,2299,21324,1839.2,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,588.0,10.85,10.97,0.03,0.04,1.0,-0.019,0.0,4,94,0.009,5975,25297,5377.5,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,589.0,9.85,9.97,0.04,0.05,1.0,-0.024,0.0,2,38,0.011,11475,27108,12622.5,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,590.0,8.86,8.98,0.04,0.05,0.954,-0.026,0.002,64,127,0.013,28068,44005,36501.2,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,591.0,7.9,7.99,0.06,0.07,0.949,-0.037,0.01,53,142,0.018,13302,32528,23996.6,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,592.0,6.9,6.99,0.07,0.08,0.944,-0.045,0.016,60,174,0.024,5423,33697,13111.200000000004,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,593.0,5.94,6.01,0.1,0.11,0.93,-0.064,0.028,42,1188,0.033,5805,51840,19274.1,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,594.0,5.0,5.06,0.15,0.16,0.905,-0.092,0.043,39,1139,0.046,6368,63327,29460.5,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,595.0,4.1,4.12,0.23,0.24,0.86,-0.138,0.062,65,3821,0.063,9030,127070,57291.99999999999,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,596.0,3.23,3.25,0.36,0.37,0.796,-0.204,0.084,279,9975,0.084,8949,125990,77515.20000000001,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,597.0,2.42,2.45,0.56,0.57,0.708,-0.292,0.106,9,34079,0.106,4926,174822,52310.99999999999,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,598.0,1.73,1.74,0.85,0.86,0.598,-0.403,0.124,84,81017,0.123,4939,175353,61791.3,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,599.0,1.14,1.15,1.27,1.28,0.47,-0.53,0.132,1386,116728,0.132,9046,118080,137702.40000000002,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,600.0,0.7,0.71,1.82,1.84,0.34,-0.66,0.123,257,149784,0.123,9970,120652,125792.1,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,601.0,0.41,0.42,2.52,2.56,0.228,-0.772,0.101,234,122512,0.101,5743,71642,60367.7,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,602.0,0.23,0.24,3.35,3.38,0.145,-0.855,0.075,8323,143726,0.075,6917,33413,114300.0,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,603.0,0.12,0.13,4.22,4.29,0.087,-0.912,0.051,1455,115190,0.051,6777,13365,41983.2,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,604.0,0.06,0.07,5.17,5.23,0.05,-0.95,0.032,645,74827,0.032,3106,3971,12003.2,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,605.0,0.03,0.04,6.11,6.23,0.028,-0.972,0.02,16523,96136,0.02,4561,3595,42167.99999999999,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,606.0,0.02,0.03,7.12,7.2,0.02,-0.98,0.014,728,49505,0.014,4837,1560,7791.0,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,607.0,0.01,0.02,8.11,8.55,0.012,-0.988,0.009,23816,26052,0.009,4564,689,25542.0,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,608.0,0.01,0.02,9.1,9.57,0.011,-0.989,0.007,2576,18452,0.007,3001,466,3903.9,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,609.0,0.0,0.01,9.94,10.79,0.004,-0.996,0.003,14807,15550,0.003,235,153,4512.599999999999,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,610.0,0.0,0.01,10.87,11.69,0.004,-0.996,0.003,30614,15594,0.003,271,205,9265.5,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,611.0,0.0,0.01,11.67,13.28,0.004,-0.996,0.002,4283,6050,0.002,118,27,880.2000000000002,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,612.0,0.0,0.01,12.61,13.81,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,613.0,0.0,0.01,12.99,15.52,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,614.0,0.0,0.01,14.68,15.52,0.003,-0.997,0.002,8209,884,0.002,10,5,1643.8,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,615.0,0.0,0.01,15.89,16.73,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,616.0,0.0,0.01,16.11,17.79,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,617.0,0.0,0.01,16.97,19.43,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,618.0,0.0,0.01,18.59,20.02,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,619.0,0.0,0.01,19.01,21.43,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,620.0,0.0,0.01,20.01,21.73,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,621.0,0.0,0.01,20.98,22.73,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,622.0,0.0,0.01,21.98,23.73,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,997112.1999999998]
["2025-02-24T11:19:43.000000000",598.875,623.0,0.0,0.01,23.03,24.73,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,997112.1999999998]
["2025-02-24T11:19:54.000000000",598.945,574.0,23.56,26.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,977241.6]
["2025-02-24T11:19:54.000000000",598.945,575.0,23.3,24.6,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,977241.6]
["2025-02-24T11:19:54.000000000",598.945,576.0,22.33,23.55,0.0,0.01,1.0,-0.005,0.0,0,4,0.002,159,392,31.8,977241.6]
["2025-02-24T11:19:54.000000000",598.945,577.0,20.71,23.02,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,977241.6]
["2025-02-24T11:19:54.000000000",598.945,578.0,20.35,22.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,977241.6]
["2025-02-24T11:19:54.000000000",598.945,579.0,19.35,20.55,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,977241.6]
["2025-02-24T11:19:54.000000000",598.945,580.0,18.11,19.49,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,977241.6]
["2025-02-24T11:19:54.000000000",598.945,581.0,16.58,19.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1064,496.2,977241.6]
["2025-02-24T11:19:54.000000000",598.945,582.0,16.33,17.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,977241.6]
["2025-02-24T11:19:54.000000000",598.945,583.0,14.66,17.07,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,977241.6]
["2025-02-24T11:19:54.000000000",598.945,584.0,13.57,16.08,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9412,277.5,977241.6]
["2025-02-24T11:19:54.000000000",598.945,585.0,13.34,14.37,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,10271,1833.5,977241.6]
["2025-02-24T11:19:54.000000000",598.945,586.0,11.82,14.06,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7629,581.0,977241.6]
["2025-02-24T11:19:54.000000000",598.945,587.0,11.35,12.0,0.03,0.04,1.0,-0.017,0.0,2,13,0.007,2299,21324,1609.3,977241.6]
["2025-02-24T11:19:54.000000000",598.945,588.0,10.91,11.03,0.03,0.04,1.0,-0.018,0.0,4,94,0.009,5975,25298,5377.5,977241.6]
["2025-02-24T11:19:54.000000000",598.945,589.0,9.93,10.02,0.04,0.05,1.0,-0.024,0.0,2,38,0.011,11475,27323,12622.5,977241.6]
["2025-02-24T11:19:54.000000000",598.945,590.0,8.94,9.03,0.04,0.05,0.952,-0.026,0.001,64,127,0.013,28068,44054,36494.8,977241.6]
["2025-02-24T11:19:54.000000000",598.945,591.0,7.95,8.04,0.05,0.06,0.95,-0.032,0.007,53,142,0.017,13302,32560,22650.500000000004,977241.6]
["2025-02-24T11:19:54.000000000",598.945,592.0,6.97,7.05,0.07,0.08,0.943,-0.045,0.015,60,174,0.023,5423,33709,12562.9,977241.6]
["2025-02-24T11:19:54.000000000",598.945,593.0,6.0,6.08,0.1,0.11,0.93,-0.063,0.026,42,1190,0.032,5805,51895,18685.2,977241.6]
["2025-02-24T11:19:54.000000000",598.945,594.0,5.06,5.13,0.15,0.16,0.905,-0.09,0.041,39,1154,0.044,6368,63377,28179.1,977241.6]
["2025-02-24T11:19:54.000000000",598.945,595.0,4.14,4.18,0.22,0.23,0.868,-0.129,0.059,65,3842,0.061,9030,127121,55466.50000000001,977241.6]
["2025-02-24T11:19:54.000000000",598.945,596.0,3.28,3.31,0.35,0.36,0.807,-0.192,0.081,279,9996,0.082,8949,126993,75641.7,977241.6]
["2025-02-24T11:19:54.000000000",598.945,597.0,2.48,2.49,0.54,0.55,0.722,-0.277,0.103,9,34090,0.104,4926,175026,51323.1,977241.6]
["2025-02-24T11:19:54.000000000",598.945,598.0,1.77,1.78,0.83,0.84,0.614,-0.385,0.122,84,81225,0.123,4939,175833,61774.5,977241.6]
["2025-02-24T11:19:54.000000000",598.945,599.0,1.18,1.19,1.24,1.25,0.488,-0.512,0.131,1386,117251,0.131,9046,118412,136659.2,977241.6]
["2025-02-24T11:19:54.000000000",598.945,600.0,0.73,0.74,1.78,1.8,0.358,-0.642,0.125,257,150059,0.125,9970,120695,127837.5,977241.6]
["2025-02-24T11:19:54.000000000",598.945,601.0,0.43,0.44,2.48,2.51,0.242,-0.758,0.105,234,122800,0.104,5743,71643,62184.2,977241.6]
["2025-02-24T11:19:54.000000000",598.945,602.0,0.24,0.25,3.3,3.32,0.152,-0.847,0.078,8323,143866,0.077,6917,33418,118180.3,977241.6]
["2025-02-24T11:19:54.000000000",598.945,603.0,0.13,0.14,4.16,4.23,0.094,-0.903,0.054,1455,115355,0.051,6777,13365,42419.7,977241.6]
["2025-02-24T11:19:54.000000000",598.945,604.0,0.07,0.08,5.1,5.17,0.056,-0.937,0.035,645,74851,0.029,3106,3971,11264.9,977241.6]
["2025-02-24T11:19:54.000000000",598.945,605.0,0.03,0.04,6.06,6.15,0.029,-0.954,0.021,16523,97063,0.007,4561,3596,37891.0,977241.6]
["2025-02-24T11:19:54.000000000",598.945,606.0,0.02,0.03,7.04,7.14,0.02,-1.0,0.014,728,49555,0.0,4837,1560,1019.2,977241.6]
["2025-02-24T11:19:54.000000000",598.945,607.0,0.01,0.02,7.88,8.51,0.012,-1.0,0.009,23816,26052,0.0,4564,689,21434.4,977241.6]
["2025-02-24T11:19:54.000000000",598.945,608.0,0.01,0.02,8.88,9.55,0.011,-1.0,0.007,2576,18452,0.0,3001,466,1803.2,977241.6]
["2025-02-24T11:19:54.000000000",598.945,609.0,0.0,0.01,9.74,11.3,0.004,-1.0,0.003,14807,15550,0.0,235,153,4442.1,977241.6]
["2025-02-24T11:19:54.000000000",598.945,610.0,0.0,0.01,10.87,11.68,0.004,-1.0,0.003,30614,15594,0.0,271,205,9184.2,977241.6]
["2025-02-24T11:19:54.000000000",598.945,611.0,0.0,0.01,11.68,12.68,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,977241.6]
["2025-02-24T11:19:54.000000000",598.945,612.0,0.0,0.01,12.62,13.66,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,977241.6]
["2025-02-24T11:19:54.000000000",598.945,613.0,0.0,0.01,12.79,14.68,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,977241.6]
["2025-02-24T11:19:54.000000000",598.945,614.0,0.0,0.01,14.7,15.47,0.003,-1.0,0.002,8209,884,0.0,10,5,1641.8,977241.6]
["2025-02-24T11:19:54.000000000",598.945,615.0,0.0,0.01,15.89,16.66,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,977241.6]
["2025-02-24T11:19:54.000000000",598.945,616.0,0.0,0.01,16.46,17.66,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,977241.6]
["2025-02-24T11:19:54.000000000",598.945,617.0,0.0,0.01,16.84,18.66,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,977241.6]
["2025-02-24T11:19:54.000000000",598.945,618.0,0.0,0.01,18.07,19.66,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,977241.6]
["2025-02-24T11:19:54.000000000",598.945,619.0,0.0,0.01,19.29,21.43,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,977241.6]
["2025-02-24T11:19:54.000000000",598.945,620.0,0.0,0.01,20.3,22.4,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,977241.6]
["2025-02-24T11:19:54.000000000",598.945,621.0,0.0,0.01,20.78,23.28,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,977241.6]
["2025-02-24T11:19:54.000000000",598.945,622.0,0.0,0.01,21.78,24.43,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,977241.6]
["2025-02-24T11:19:54.000000000",598.945,623.0,0.0,0.01,23.44,25.43,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,977241.6]
["2025-02-24T11:20:05.000000000",599.005,574.0,24.2,26.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,575.0,23.4,24.62,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,576.0,22.0,24.14,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,427,15.9,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,577.0,21.0,23.02,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,578.0,19.8,22.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,579.0,19.41,20.64,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,580.0,17.91,19.64,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,581.0,16.77,19.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1064,496.2,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,582.0,16.0,18.03,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,583.0,14.71,16.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,584.0,14.21,16.14,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9412,277.5,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,585.0,13.36,14.65,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10273,1833.5,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,586.0,12.22,14.06,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7830,581.0,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,587.0,11.42,12.2,0.03,0.04,1.0,-0.017,0.0,2,17,0.007,2299,21324,1609.3,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,588.0,10.98,11.11,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25298,4780.0,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,589.0,10.0,10.1,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27323,11475.0,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,590.0,9.01,9.1,0.04,0.05,0.953,-0.025,0.001,64,127,0.013,28068,44196,36494.8,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,591.0,8.03,8.11,0.05,0.06,0.951,-0.032,0.007,53,143,0.017,13302,32582,22650.500000000004,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,592.0,7.04,7.13,0.07,0.08,0.944,-0.044,0.015,60,174,0.023,5423,33831,12562.9,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,593.0,6.07,6.16,0.1,0.11,0.931,-0.062,0.026,42,1190,0.031,5805,51896,18104.700000000004,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,594.0,5.11,5.19,0.14,0.15,0.91,-0.086,0.039,39,1154,0.042,6368,63582,26897.700000000004,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,595.0,4.21,4.25,0.22,0.23,0.87,-0.127,0.057,65,3842,0.059,9030,127172,53647.5,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,596.0,3.33,3.37,0.34,0.35,0.813,-0.186,0.079,279,9999,0.079,8949,127299,72901.20000000001,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,597.0,2.53,2.55,0.52,0.53,0.733,-0.266,0.102,9,34117,0.102,4926,175524,50336.99999999999,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,598.0,1.81,1.83,0.8,0.81,0.626,-0.372,0.122,84,81322,0.121,4939,176211,60786.7,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,599.0,1.22,1.23,1.21,1.22,0.5,-0.498,0.135,1386,118172,0.135,9046,119281,140832.00000000003,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,600.0,0.76,0.77,1.75,1.77,0.37,-0.627,0.125,257,150587,0.127,9970,120986,129831.5,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,601.0,0.44,0.45,2.42,2.46,0.253,-0.749,0.106,234,123564,0.107,5743,71646,63930.49999999999,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,602.0,0.25,0.26,3.23,3.26,0.161,-0.839,0.081,8323,144357,0.081,6917,33422,123444.0,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,603.0,0.13,0.14,4.09,4.17,0.095,-0.905,0.056,1455,115728,0.056,6777,13365,46099.2,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,604.0,0.07,0.08,5.01,5.11,0.056,-0.944,0.036,645,74854,0.036,3106,3976,13503.6,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,605.0,0.03,0.04,5.99,6.07,0.029,-0.971,0.021,16523,100420,0.021,4561,3596,44276.4,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,606.0,0.02,0.03,6.97,7.06,0.02,-0.98,0.014,728,49555,0.014,4837,1560,7791.0,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,607.0,0.01,0.02,7.88,8.4,0.012,-0.988,0.009,23816,26053,0.009,4564,689,25542.0,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,608.0,0.01,0.02,8.88,9.44,0.011,-0.989,0.007,2576,18452,0.007,3001,466,3903.9,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,609.0,0.0,0.01,9.74,10.62,0.004,-0.996,0.003,14807,15550,0.003,235,153,4512.599999999999,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,610.0,0.0,0.01,10.87,11.61,0.004,-0.996,0.003,30614,15594,0.003,271,205,9265.5,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,611.0,0.0,0.01,11.49,13.01,0.004,-0.996,0.002,4283,6050,0.002,118,27,880.2000000000002,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,612.0,0.0,0.01,12.63,13.67,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,613.0,0.0,0.01,13.37,15.36,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,614.0,0.0,0.01,14.7,15.46,0.003,-0.997,0.002,8209,884,0.002,10,5,1643.8,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,615.0,0.0,0.01,14.8,16.59,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,616.0,0.0,0.01,15.78,17.58,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,617.0,0.0,0.01,16.84,19.36,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,618.0,0.0,0.01,17.97,20.36,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,619.0,0.0,0.01,18.88,21.3,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,620.0,0.0,0.01,19.81,22.36,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,621.0,0.0,0.01,20.84,23.28,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,622.0,0.0,0.01,21.78,24.36,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1005735.7]
["2025-02-24T11:20:05.000000000",599.005,623.0,0.0,0.01,23.38,25.36,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1005735.7]
["2025-02-24T11:20:17.000000000",599.05,575.0,22.9,24.62,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,576.0,22.45,24.14,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,427,15.9,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,577.0,20.8,23.24,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,578.0,20.25,21.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1388,226.40000000000003,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,579.0,18.68,20.67,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,580.0,18.44,19.67,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,581.0,16.69,19.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1064,496.2,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,582.0,15.69,17.68,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,583.0,15.01,16.68,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,584.0,14.46,16.14,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9412,277.5,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,585.0,13.47,14.68,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10273,1833.5,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,586.0,11.86,14.41,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7830,581.0,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,587.0,11.47,12.52,0.03,0.04,1.0,-0.017,0.0,2,17,0.007,2299,21324,1609.3,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,588.0,11.03,11.14,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25298,4780.0,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,589.0,10.04,10.13,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27323,11475.0,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,590.0,9.05,9.14,0.04,0.05,0.953,-0.025,0.001,64,127,0.013,28068,44266,36494.8,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,591.0,8.07,8.15,0.05,0.06,0.951,-0.032,0.007,53,143,0.017,13302,32611,22650.500000000004,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,592.0,7.07,7.17,0.07,0.08,0.944,-0.044,0.015,60,174,0.023,5423,33921,12562.9,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,593.0,6.11,6.19,0.1,0.11,0.931,-0.062,0.026,42,1190,0.031,5805,51963,18104.700000000004,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,594.0,5.16,5.23,0.14,0.15,0.91,-0.086,0.039,39,1154,0.042,6368,63669,26897.700000000004,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,595.0,4.25,4.28,0.21,0.22,0.87,-0.127,0.057,65,3842,0.059,9030,127257,53647.5,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,596.0,3.37,3.4,0.33,0.34,0.813,-0.186,0.079,279,10004,0.079,8949,127535,72901.20000000001,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,597.0,2.56,2.58,0.51,0.52,0.733,-0.266,0.102,9,34189,0.102,4926,175787,50336.99999999999,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,598.0,1.84,1.85,0.79,0.8,0.626,-0.372,0.122,84,81619,0.121,4939,177470,60786.7,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,599.0,1.24,1.25,1.18,1.19,0.5,-0.498,0.135,1386,118596,0.135,9046,119473,140832.00000000003,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,600.0,0.78,0.79,1.72,1.74,0.37,-0.627,0.125,257,150916,0.127,9970,121019,129831.5,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,601.0,0.46,0.47,2.4,2.43,0.253,-0.749,0.106,234,124069,0.107,5743,71650,63930.49999999999,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,602.0,0.26,0.27,3.2,3.23,0.161,-0.839,0.081,8323,144915,0.081,6917,33425,123444.0,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,603.0,0.14,0.15,4.08,4.11,0.095,-0.905,0.056,1455,115981,0.056,6777,13385,46099.2,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,604.0,0.08,0.09,4.98,5.07,0.056,-0.944,0.036,645,75081,0.036,3106,3976,13503.6,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,605.0,0.04,0.05,5.96,6.04,0.029,-0.971,0.021,16523,101119,0.021,4561,3598,44276.4,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,606.0,0.02,0.03,6.92,7.03,0.02,-0.98,0.014,728,49556,0.014,4837,1576,7791.0,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,607.0,0.01,0.02,7.89,8.35,0.012,-0.988,0.009,23816,26053,0.009,4564,689,25542.0,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,608.0,0.01,0.02,8.88,9.44,0.011,-0.989,0.007,2576,18452,0.007,3001,466,3903.9,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,609.0,0.0,0.01,9.54,11.33,0.004,-0.996,0.003,14807,15550,0.003,235,153,4512.599999999999,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,610.0,0.0,0.01,10.87,11.79,0.004,-0.996,0.003,30614,15594,0.003,271,205,9265.5,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,611.0,0.0,0.01,11.52,12.56,0.004,-0.996,0.002,4283,6050,0.002,118,27,880.2000000000002,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,612.0,0.0,0.01,12.63,13.56,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,613.0,0.0,0.01,13.14,15.33,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,614.0,0.0,0.01,14.7,15.44,0.003,-0.997,0.002,8209,884,0.002,10,5,1643.8,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,615.0,0.0,0.01,15.34,16.56,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,616.0,0.0,0.01,15.61,18.17,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,617.0,0.0,0.01,16.75,19.19,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,618.0,0.0,0.01,17.75,20.33,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,619.0,0.0,0.01,19.34,21.17,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,620.0,0.0,0.01,20.34,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,621.0,0.0,0.01,21.34,23.28,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,622.0,0.0,0.01,22.34,24.33,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,623.0,0.0,0.01,23.34,25.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1005769.4]
["2025-02-24T11:20:17.000000000",599.05,624.0,0.0,0.01,24.34,26.21,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1005769.4]
["2025-02-24T11:20:28.000000000",599.105,575.0,23.49,24.66,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,576.0,22.07,24.14,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,437,15.9,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,577.0,20.82,23.24,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2716,128.0,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,578.0,20.05,22.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1476,226.40000000000003,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,579.0,18.74,21.34,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,580.0,18.5,20.25,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1615,2341.0,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,581.0,16.74,18.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,582.0,16.5,18.35,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3504,282.3,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,583.0,15.04,17.12,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6203,1230.9,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,584.0,13.81,16.14,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9413,278.7,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,585.0,13.5,14.68,0.02,0.03,0.989,-0.011,0.005,39,18,0.005,3667,10273,1853.0,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,586.0,12.31,14.4,0.02,0.03,0.988,-0.012,0.005,5,3,0.005,1162,7830,583.5000000000001,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,587.0,11.51,12.51,0.03,0.04,0.983,-0.017,0.007,2,17,0.007,2299,21324,1610.6999999999998,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,588.0,11.08,11.22,0.03,0.04,0.982,-0.018,0.008,4,94,0.008,5975,25298,4783.2,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,589.0,10.1,10.2,0.03,0.04,0.98,-0.02,0.01,2,38,0.01,11475,27323,11477.0,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,590.0,9.11,9.21,0.04,0.05,0.975,-0.025,0.013,64,127,0.013,28068,44268,36571.6,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,591.0,8.12,8.22,0.05,0.06,0.968,-0.032,0.016,53,143,0.016,13302,32616,21368.0,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,592.0,7.14,7.23,0.07,0.08,0.956,-0.044,0.022,60,174,0.022,5423,33930,12062.6,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,593.0,6.16,6.25,0.09,0.1,0.938,-0.062,0.031,42,1191,0.031,5805,51977,18125.7,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,594.0,5.21,5.29,0.13,0.14,0.915,-0.085,0.042,39,1155,0.042,6368,63761,26909.4,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,595.0,4.3,4.33,0.2,0.21,0.877,-0.123,0.058,65,3844,0.058,9030,127385,52751.0,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,596.0,3.42,3.45,0.32,0.33,0.818,-0.182,0.078,279,10107,0.078,8949,127698,71978.40000000001,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,597.0,2.6,2.62,0.5,0.51,0.738,-0.262,0.101,9,34198,0.101,4926,175899,49843.5,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,598.0,1.87,1.89,0.77,0.78,0.632,-0.368,0.12,84,81680,0.12,4939,177520,60276.0,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,599.0,1.26,1.27,1.16,1.17,0.507,-0.493,0.131,1386,119048,0.131,9046,119600,136659.2,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,600.0,0.79,0.8,1.68,1.7,0.376,-0.623,0.126,257,151568,0.126,9970,121086,128860.2,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,601.0,0.47,0.48,2.35,2.38,0.258,-0.742,0.108,234,124362,0.107,5743,71654,63977.3,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,602.0,0.26,0.27,3.15,3.18,0.166,-0.833,0.082,8323,145291,0.081,6917,33428,124276.3,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,603.0,0.14,0.15,4.02,4.06,0.1,-0.896,0.057,1455,116001,0.054,6777,13387,44889.3,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,604.0,0.08,0.09,4.93,5.02,0.062,-0.931,0.038,645,75096,0.031,3106,3976,12079.6,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,605.0,0.04,0.05,5.89,5.98,0.035,-0.949,0.024,16523,101171,0.011,4561,3600,44672.3,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,606.0,0.02,0.03,6.87,6.97,0.02,-1.0,0.015,728,49556,0.0,4837,1576,1092.0,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,607.0,0.01,0.02,7.88,8.31,0.012,-1.0,0.009,23816,26053,0.0,4564,689,21434.4,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,608.0,0.01,0.02,8.88,9.4,0.011,-1.0,0.007,2576,18452,0.0,3001,466,1803.2,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,609.0,0.0,0.01,9.56,11.28,0.004,-1.0,0.003,14807,15550,0.0,235,153,4442.1,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,610.0,0.0,0.01,10.67,11.53,0.004,-1.0,0.003,30614,15594,0.0,271,205,9184.2,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,611.0,0.0,0.01,11.52,12.54,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,612.0,0.0,0.01,12.63,13.53,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,613.0,0.0,0.01,12.66,15.13,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,614.0,0.0,0.01,14.7,15.4,0.003,-1.0,0.002,8209,886,0.0,10,5,1641.8,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,615.0,0.0,0.01,14.91,16.53,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,616.0,0.0,0.01,15.61,17.54,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,617.0,0.0,0.01,17.29,18.51,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,618.0,0.0,0.01,17.76,19.51,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,619.0,0.0,0.01,19.33,20.51,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,620.0,0.0,0.01,20.29,21.4,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,621.0,0.0,0.01,21.29,22.51,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,622.0,0.0,0.01,22.29,23.51,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,623.0,0.0,0.01,23.29,24.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,981742.8000000004]
["2025-02-24T11:20:28.000000000",599.105,624.0,0.0,0.01,24.29,25.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,981742.8000000004]
["2025-02-24T11:20:39.000000000",599.275,575.0,22.98,24.66,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,576.0,22.65,23.89,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,437,15.9,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,577.0,20.91,22.87,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2716,128.0,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,578.0,20.67,22.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1487,226.40000000000003,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,579.0,19.67,20.74,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,580.0,18.62,19.87,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1615,2341.0,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,581.0,16.91,19.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,582.0,16.53,18.4,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3504,282.3,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,583.0,15.65,16.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6203,1230.9,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,584.0,14.66,16.41,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9413,278.7,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,585.0,13.61,14.68,0.02,0.03,0.989,-0.011,0.005,39,18,0.005,3667,10273,1853.0,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,586.0,12.66,14.42,0.02,0.03,0.988,-0.012,0.005,5,3,0.005,1162,7830,583.5000000000001,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,587.0,11.59,12.5,0.03,0.04,0.983,-0.017,0.007,2,17,0.007,2299,21325,1610.6999999999998,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,588.0,11.25,11.36,0.03,0.04,0.982,-0.018,0.008,4,94,0.008,5975,25298,4783.2,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,589.0,10.27,10.36,0.03,0.04,0.981,-0.019,0.009,2,38,0.009,11475,27339,10329.3,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,590.0,9.28,9.37,0.04,0.05,0.975,-0.025,0.012,64,127,0.012,28068,44304,33758.4,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,591.0,8.29,8.38,0.05,0.06,0.968,-0.032,0.016,53,143,0.016,13302,32626,21368.0,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,592.0,7.3,7.39,0.06,0.07,0.957,-0.043,0.022,60,174,0.022,5423,33940,12062.6,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,593.0,6.33,6.41,0.09,0.1,0.943,-0.057,0.029,42,1191,0.029,5805,52013,16956.3,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,594.0,5.37,5.44,0.12,0.13,0.92,-0.08,0.04,39,1155,0.04,6368,63842,25628.0,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,595.0,4.44,4.49,0.19,0.2,0.882,-0.118,0.055,65,3846,0.055,9030,127635,50022.5,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,596.0,3.56,3.59,0.3,0.31,0.828,-0.172,0.075,279,10159,0.075,8949,127806,69209.99999999999,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,597.0,2.73,2.75,0.46,0.47,0.751,-0.249,0.097,9,34210,0.097,4926,176274,47869.5,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,598.0,1.99,2.0,0.71,0.72,0.649,-0.351,0.118,84,81783,0.118,4939,177906,59271.40000000001,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,599.0,1.36,1.37,1.07,1.09,0.527,-0.473,0.131,1386,119471,0.131,9046,120048,136659.2,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,600.0,0.86,0.87,1.58,1.59,0.395,-0.605,0.129,257,152444,0.129,9970,121325,131928.30000000002,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,601.0,0.51,0.52,2.23,2.26,0.273,-0.727,0.112,234,125040,0.112,5743,71660,66942.4,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,602.0,0.29,0.3,3.01,3.03,0.173,-0.826,0.086,8323,145645,0.085,6917,33432,130372.3,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,603.0,0.15,0.16,3.87,3.91,0.107,-0.891,0.06,1455,116067,0.057,6777,13388,47358.9,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,604.0,0.08,0.09,4.77,4.85,0.063,-0.93,0.04,645,75335,0.033,3106,3976,12829.8,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,605.0,0.04,0.05,5.73,5.82,0.036,-0.95,0.024,16523,101683,0.012,4561,3602,45128.4,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,606.0,0.02,0.03,6.71,6.8,0.021,-1.0,0.015,728,49568,0.0,4837,1576,1092.0,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,607.0,0.01,0.02,7.69,8.25,0.012,-1.0,0.009,23816,26068,0.0,4564,690,21434.4,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,608.0,0.01,0.02,8.7,9.34,0.011,-1.0,0.008,2576,18453,0.0,3001,466,2060.8,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,609.0,0.0,0.01,9.56,11.11,0.004,-1.0,0.003,14807,15550,0.0,235,153,4442.1,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,610.0,0.0,0.01,10.67,11.37,0.004,-1.0,0.003,30614,15594,0.0,271,205,9184.2,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,611.0,0.0,0.01,11.53,13.11,0.004,-1.0,0.003,4283,6050,0.0,118,27,1284.9,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,612.0,0.0,0.01,12.63,13.34,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,613.0,0.0,0.01,13.12,14.34,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,614.0,0.0,0.01,14.5,15.35,0.003,-1.0,0.002,8209,886,0.0,10,5,1641.8,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,615.0,0.0,0.01,15.27,16.36,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,616.0,0.0,0.01,15.61,17.41,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,617.0,0.0,0.01,17.14,19.1,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,618.0,0.0,0.01,18.22,20.1,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,619.0,0.0,0.01,18.61,20.81,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,620.0,0.0,0.01,20.14,21.4,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,621.0,0.0,0.01,20.71,23.1,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,622.0,0.0,0.01,21.71,23.61,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,623.0,0.0,0.01,22.71,25.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,983346.6000000004]
["2025-02-24T11:20:39.000000000",599.275,624.0,0.0,0.01,23.71,26.1,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,983346.6000000004]
["2025-02-24T11:20:50.000000000",599.03,575.0,23.28,24.67,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,576.0,21.85,24.34,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,437,15.9,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,577.0,20.92,22.67,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,578.0,20.45,22.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1509,226.40000000000003,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,579.0,19.45,20.67,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,580.0,17.91,20.15,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,581.0,16.91,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,582.0,16.52,17.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,583.0,15.51,16.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,584.0,13.9,15.75,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9513,277.5,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,585.0,13.66,14.68,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10273,1833.5,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,586.0,11.87,14.42,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7830,581.0,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,587.0,11.47,12.5,0.03,0.04,1.0,-0.017,0.0,2,17,0.007,2299,21325,1609.3,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,588.0,11.0,11.14,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25298,4780.0,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,589.0,10.02,10.14,0.03,0.04,1.0,-0.019,0.0,2,38,0.01,11475,27339,11475.0,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,590.0,9.03,9.13,0.04,0.05,1.0,-0.025,0.0,64,127,0.013,28068,44322,36488.4,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,591.0,8.04,8.14,0.05,0.06,0.955,-0.032,0.007,53,143,0.016,13302,32685,21320.3,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,592.0,7.06,7.16,0.06,0.07,0.951,-0.04,0.013,60,174,0.021,5423,34019,11466.3,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,593.0,6.09,6.18,0.09,0.1,0.938,-0.057,0.025,42,1191,0.03,5805,52055,17520.0,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,594.0,5.13,5.21,0.13,0.14,0.917,-0.081,0.038,39,1165,0.041,6368,63880,26257.000000000004,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,595.0,4.23,4.27,0.2,0.21,0.881,-0.119,0.056,65,3846,0.057,9030,127945,51835.0,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,596.0,3.35,3.38,0.33,0.34,0.822,-0.178,0.077,279,10160,0.077,8949,128957,71055.59999999999,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,597.0,2.54,2.57,0.51,0.52,0.74,-0.26,0.1,9,34297,0.099,4926,176549,48857.4,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,598.0,1.82,1.85,0.79,0.8,0.636,-0.365,0.119,84,82214,0.118,4939,178380,59279.8,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,599.0,1.23,1.24,1.19,1.2,0.513,-0.488,0.13,1386,120254,0.129,9046,120668,134711.4,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,600.0,0.77,0.78,1.73,1.75,0.38,-0.62,0.128,257,153351,0.128,9970,121567,130905.6,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,601.0,0.46,0.47,2.41,2.44,0.26,-0.74,0.11,234,125805,0.11,5743,71661,65747.0,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,602.0,0.26,0.27,3.21,3.25,0.167,-0.833,0.083,8323,146094,0.083,6917,33448,126492.0,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,603.0,0.14,0.15,4.09,4.15,0.105,-0.895,0.059,1455,116361,0.059,6777,13399,48568.8,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,604.0,0.08,0.09,5.01,5.09,0.062,-0.938,0.039,645,75350,0.039,3106,3977,14628.899999999998,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,605.0,0.04,0.05,5.96,6.06,0.035,-0.965,0.024,16523,101699,0.024,4561,3611,50601.6,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,606.0,0.02,0.03,6.94,7.05,0.021,-0.979,0.015,728,49583,0.015,4837,1576,8347.5,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,607.0,0.01,0.02,7.7,8.23,0.012,-0.988,0.009,23816,26070,0.009,4564,690,25542.0,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,608.0,0.01,0.02,8.7,9.32,0.011,-0.989,0.008,2576,18529,0.008,3001,466,4461.6,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,609.0,0.0,0.01,9.16,10.56,0.004,-0.996,0.003,14807,15551,0.003,235,153,4512.599999999999,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,610.0,0.0,0.01,10.67,12.11,0.004,-0.996,0.003,30614,15594,0.003,271,205,9265.5,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,611.0,0.0,0.01,11.53,12.96,0.004,-0.996,0.003,4283,6050,0.003,118,27,1320.3,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,612.0,0.0,0.01,12.63,14.1,0.003,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,613.0,0.0,0.01,13.34,14.56,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,614.0,0.0,0.01,14.5,15.36,0.003,-0.997,0.002,8209,886,0.002,10,5,1643.8,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,615.0,0.0,0.01,15.34,16.46,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,616.0,0.0,0.01,16.34,18.21,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,617.0,0.0,0.01,17.34,18.53,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,618.0,0.0,0.01,18.34,20.1,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,619.0,0.0,0.01,19.34,20.5,0.002,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,620.0,0.0,0.01,20.34,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,621.0,0.0,0.01,21.34,22.56,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,622.0,0.0,0.01,22.34,23.56,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,623.0,0.0,0.01,22.71,24.56,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1006758.6]
["2025-02-24T11:20:50.000000000",599.03,624.0,0.0,0.01,24.34,25.56,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1006758.6]
["2025-02-24T11:21:01.000000000",598.96,574.0,23.84,26.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,575.0,23.48,24.66,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,576.0,21.85,24.34,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,437,15.9,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,577.0,21.4,22.62,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,578.0,20.4,21.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1520,226.40000000000003,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,579.0,19.4,21.36,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,580.0,18.48,19.65,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,581.0,17.36,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,582.0,16.53,17.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,583.0,15.46,16.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,584.0,14.47,16.23,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9513,277.5,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,585.0,13.68,15.19,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10282,1833.5,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,586.0,12.42,14.41,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7830,581.0,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,587.0,11.48,12.49,0.03,0.04,1.0,-0.017,0.0,2,17,0.007,2299,21325,1609.3,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,588.0,10.95,11.06,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25298,4780.0,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,589.0,9.96,10.05,0.03,0.04,1.0,-0.019,0.0,2,38,0.01,11475,27339,11475.0,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,590.0,8.97,9.08,0.04,0.05,1.0,-0.025,0.0,64,127,0.013,28068,44330,36488.4,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,591.0,7.97,8.07,0.05,0.06,0.955,-0.032,0.007,53,143,0.016,13302,32695,21320.3,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,592.0,6.99,7.09,0.06,0.07,0.951,-0.04,0.013,60,174,0.021,5423,34028,11466.3,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,593.0,6.01,6.11,0.09,0.1,0.938,-0.057,0.025,42,1191,0.03,5805,52308,17520.0,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,594.0,5.06,5.15,0.13,0.14,0.917,-0.081,0.038,39,1165,0.041,6368,64010,26257.000000000004,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,595.0,4.16,4.2,0.21,0.22,0.881,-0.119,0.056,65,3846,0.057,9030,128505,51835.0,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,596.0,3.3,3.32,0.33,0.34,0.822,-0.178,0.077,279,10238,0.077,8949,129117,71055.59999999999,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,597.0,2.49,2.5,0.53,0.54,0.74,-0.26,0.1,9,34309,0.099,4926,176682,48857.4,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,598.0,1.77,1.79,0.82,0.83,0.636,-0.365,0.119,84,82315,0.118,4939,178670,59279.8,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,599.0,1.19,1.2,1.22,1.24,0.513,-0.488,0.13,1386,120680,0.129,9046,121097,134711.4,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,600.0,0.74,0.75,1.77,1.79,0.38,-0.62,0.128,257,153694,0.128,9970,121604,130905.6,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,601.0,0.43,0.44,2.46,2.49,0.26,-0.74,0.11,234,127057,0.11,5743,71666,65747.0,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,602.0,0.25,0.26,3.27,3.3,0.167,-0.833,0.083,8323,146283,0.083,6917,33458,126492.0,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,603.0,0.14,0.15,4.13,4.22,0.105,-0.895,0.059,1455,116395,0.059,6777,13404,48568.8,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,604.0,0.08,0.09,5.06,5.15,0.062,-0.938,0.039,645,75577,0.039,3106,3977,14628.899999999998,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,605.0,0.04,0.05,6.03,6.12,0.035,-0.965,0.024,16523,101700,0.024,4561,3611,50601.6,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,606.0,0.02,0.03,7.0,7.12,0.021,-0.979,0.015,728,49597,0.015,4837,1576,8347.5,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,607.0,0.01,0.02,7.76,8.21,0.012,-0.988,0.009,23816,26071,0.009,4564,690,25542.0,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,608.0,0.01,0.02,8.76,9.3,0.011,-0.989,0.008,2576,18529,0.008,3001,466,4461.6,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,609.0,0.0,0.01,9.35,11.3,0.004,-0.996,0.003,14807,15551,0.003,235,153,4512.599999999999,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,610.0,0.0,0.01,10.67,11.5,0.004,-0.996,0.003,30614,15594,0.003,271,205,9265.5,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,611.0,0.0,0.01,11.54,13.16,0.004,-0.996,0.003,4283,6050,0.003,118,27,1320.3,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,612.0,0.0,0.01,12.63,13.52,0.003,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,613.0,0.0,0.01,13.39,15.18,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,614.0,0.0,0.01,14.51,15.35,0.003,-0.997,0.002,8209,886,0.002,10,5,1643.8,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,615.0,0.0,0.01,15.39,16.58,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,616.0,0.0,0.01,15.62,17.61,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,617.0,0.0,0.01,16.97,18.54,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,618.0,0.0,0.01,18.39,20.3,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,619.0,0.0,0.01,18.96,20.61,0.002,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,620.0,0.0,0.01,20.4,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,621.0,0.0,0.01,20.71,22.61,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,622.0,0.0,0.01,21.71,23.61,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1006724.9]
["2025-02-24T11:21:01.000000000",598.96,623.0,0.0,0.01,22.71,25.13,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1006724.9]
["2025-02-24T11:21:12.000000000",598.875,574.0,24.31,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,978991.9]
["2025-02-24T11:21:12.000000000",598.875,575.0,23.3,24.52,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,978991.9]
["2025-02-24T11:21:12.000000000",598.875,576.0,21.55,24.24,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,472,15.9,978991.9]
["2025-02-24T11:21:12.000000000",598.875,577.0,20.72,23.14,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2716,128.0,978991.9]
["2025-02-24T11:21:12.000000000",598.875,578.0,20.3,21.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1531,226.40000000000003,978991.9]
["2025-02-24T11:21:12.000000000",598.875,579.0,18.88,21.1,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,978991.9]
["2025-02-24T11:21:12.000000000",598.875,580.0,18.28,19.5,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1615,2341.0,978991.9]
["2025-02-24T11:21:12.000000000",598.875,581.0,16.71,19.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,978991.9]
["2025-02-24T11:21:12.000000000",598.875,582.0,16.3,17.56,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3504,282.3,978991.9]
["2025-02-24T11:21:12.000000000",598.875,583.0,14.66,17.13,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6203,1230.9,978991.9]
["2025-02-24T11:21:12.000000000",598.875,584.0,14.29,15.52,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9513,278.7,978991.9]
["2025-02-24T11:21:12.000000000",598.875,585.0,13.35,14.51,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,10282,1853.0,978991.9]
["2025-02-24T11:21:12.000000000",598.875,586.0,11.76,14.26,0.02,0.03,0.988,-0.012,0.005,5,3,0.005,1162,7830,583.5000000000001,978991.9]
["2025-02-24T11:21:12.000000000",598.875,587.0,11.5,12.48,0.03,0.04,0.983,-0.017,0.007,2,17,0.007,2299,21325,1610.6999999999998,978991.9]
["2025-02-24T11:21:12.000000000",598.875,588.0,10.85,10.99,0.03,0.04,0.982,-0.018,0.009,4,94,0.009,5975,25298,5381.1,978991.9]
["2025-02-24T11:21:12.000000000",598.875,589.0,9.86,9.99,0.03,0.04,0.98,-0.02,0.01,2,38,0.01,11475,27339,11477.0,978991.9]
["2025-02-24T11:21:12.000000000",598.875,590.0,8.7,9.0,0.04,0.05,0.974,-0.026,0.013,64,127,0.013,28068,44342,36571.6,978991.9]
["2025-02-24T11:21:12.000000000",598.875,591.0,7.72,7.98,0.05,0.06,0.968,-0.032,0.017,53,144,0.017,13302,32695,22703.500000000004,978991.9]
["2025-02-24T11:21:12.000000000",598.875,592.0,6.34,7.02,0.06,0.07,0.96,-0.04,0.022,60,174,0.022,5423,34191,12062.6,978991.9]
["2025-02-24T11:21:12.000000000",598.875,593.0,5.8,6.07,0.09,0.1,0.942,-0.058,0.031,42,1191,0.031,5805,52319,18125.7,978991.9]
["2025-02-24T11:21:12.000000000",598.875,594.0,4.92,5.07,0.14,0.15,0.913,-0.087,0.043,39,1165,0.043,6368,64046,27550.1,978991.9]
["2025-02-24T11:21:12.000000000",598.875,595.0,4.08,4.12,0.22,0.23,0.871,-0.129,0.06,65,3851,0.06,9030,128714,54569.99999999999,978991.9]
["2025-02-24T11:21:12.000000000",598.875,596.0,3.21,3.25,0.36,0.37,0.811,-0.189,0.081,279,10241,0.081,8949,129596,74746.8,978991.9]
["2025-02-24T11:21:12.000000000",598.875,597.0,2.42,2.45,0.56,0.57,0.726,-0.274,0.104,9,34334,0.104,4926,176953,51324.0,978991.9]
["2025-02-24T11:21:12.000000000",598.875,598.0,1.73,1.74,0.86,0.87,0.618,-0.383,0.123,84,82488,0.123,4939,178967,61782.9,978991.9]
["2025-02-24T11:21:12.000000000",598.875,599.0,1.14,1.15,1.27,1.29,0.491,-0.51,0.13,1386,121181,0.13,9046,121368,135616.0,978991.9]
["2025-02-24T11:21:12.000000000",598.875,600.0,0.71,0.72,1.83,1.85,0.361,-0.64,0.125,257,154067,0.125,9970,121844,127837.5,978991.9]
["2025-02-24T11:21:12.000000000",598.875,601.0,0.41,0.42,2.53,2.57,0.243,-0.757,0.105,234,127414,0.105,5743,71666,62758.5,978991.9]
["2025-02-24T11:21:12.000000000",598.875,602.0,0.23,0.24,3.37,3.39,0.155,-0.844,0.079,8323,146319,0.078,6917,33462,119704.30000000002,978991.9]
["2025-02-24T11:21:12.000000000",598.875,603.0,0.13,0.14,4.19,4.31,0.094,-0.903,0.054,1455,116453,0.051,6777,13404,42419.7,978991.9]
["2025-02-24T11:21:12.000000000",598.875,604.0,0.07,0.08,5.13,5.25,0.056,-0.937,0.035,645,75631,0.029,3106,3977,11264.9,978991.9]
["2025-02-24T11:21:12.000000000",598.875,605.0,0.04,0.05,6.07,6.2,0.034,-0.952,0.023,16523,101703,0.011,4561,3611,43020.0,978991.9]
["2025-02-24T11:21:12.000000000",598.875,606.0,0.02,0.03,7.08,7.2,0.02,-1.0,0.014,728,49597,0.0,4837,1576,1019.2,978991.9]
["2025-02-24T11:21:12.000000000",598.875,607.0,0.01,0.02,7.76,8.21,0.012,-1.0,0.009,23816,26071,0.0,4564,690,21434.4,978991.9]
["2025-02-24T11:21:12.000000000",598.875,608.0,0.01,0.02,8.78,9.3,0.011,-1.0,0.007,2576,18534,0.0,3001,466,1803.2,978991.9]
["2025-02-24T11:21:12.000000000",598.875,609.0,0.0,0.01,9.51,11.3,0.004,-1.0,0.003,14807,15552,0.0,235,153,4442.1,978991.9]
["2025-02-24T11:21:12.000000000",598.875,610.0,0.0,0.01,10.68,12.15,0.004,-1.0,0.003,30614,15594,0.0,271,205,9184.2,978991.9]
["2025-02-24T11:21:12.000000000",598.875,611.0,0.0,0.01,11.58,12.7,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,978991.9]
["2025-02-24T11:21:12.000000000",598.875,612.0,0.0,0.01,12.64,13.7,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,978991.9]
["2025-02-24T11:21:12.000000000",598.875,613.0,0.0,0.01,13.51,14.74,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,978991.9]
["2025-02-24T11:21:12.000000000",598.875,614.0,0.0,0.01,14.51,15.35,0.003,-1.0,0.002,8209,886,0.0,10,5,1641.8,978991.9]
["2025-02-24T11:21:12.000000000",598.875,615.0,0.0,0.01,15.51,16.73,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,978991.9]
["2025-02-24T11:21:12.000000000",598.875,616.0,0.0,0.01,15.91,18.33,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,978991.9]
["2025-02-24T11:21:12.000000000",598.875,617.0,0.0,0.01,17.52,18.67,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,978991.9]
["2025-02-24T11:21:12.000000000",598.875,618.0,0.0,0.01,18.51,20.3,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,978991.9]
["2025-02-24T11:21:12.000000000",598.875,619.0,0.0,0.01,19.51,21.47,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,978991.9]
["2025-02-24T11:21:12.000000000",598.875,620.0,0.0,0.01,19.77,21.4,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,978991.9]
["2025-02-24T11:21:12.000000000",598.875,621.0,0.0,0.01,21.51,22.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,978991.9]
["2025-02-24T11:21:12.000000000",598.875,622.0,0.0,0.01,22.51,24.42,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,978991.9]
["2025-02-24T11:21:12.000000000",598.875,623.0,0.0,0.01,23.51,25.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,978991.9]
["2025-02-24T11:21:23.000000000",598.905,574.0,24.3,25.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,575.0,23.34,24.51,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,576.0,22.33,23.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,472,15.9,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,577.0,21.31,22.5,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,578.0,19.7,21.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1539,226.40000000000003,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,579.0,19.33,20.52,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,580.0,18.34,20.09,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,581.0,17.11,18.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,582.0,16.31,17.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,583.0,14.76,16.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,584.0,14.36,16.25,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9513,277.5,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,585.0,13.35,14.53,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,10282,1833.5,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,586.0,12.37,14.26,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7830,581.0,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,587.0,11.51,12.46,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21325,1379.4,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,588.0,10.88,10.98,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25298,4780.0,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,589.0,9.89,9.98,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27339,11475.0,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,590.0,8.9,8.99,0.04,0.05,0.953,-0.026,0.002,64,127,0.013,28068,44454,36501.2,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,591.0,7.91,8.0,0.05,0.06,0.951,-0.032,0.007,53,144,0.017,13302,32698,22650.500000000004,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,592.0,6.93,7.01,0.06,0.07,0.947,-0.04,0.013,60,184,0.022,5423,34198,12008.6,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,593.0,5.96,6.04,0.09,0.1,0.934,-0.058,0.025,42,1197,0.031,5805,52373,18100.500000000004,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,594.0,5.01,5.09,0.14,0.15,0.91,-0.086,0.04,39,1165,0.043,6368,64050,27538.399999999998,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,595.0,4.11,4.15,0.22,0.23,0.87,-0.129,0.058,65,3853,0.06,9030,128859,54556.99999999999,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,596.0,3.25,3.28,0.35,0.36,0.809,-0.191,0.08,279,10243,0.081,8949,129683,74718.90000000001,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,597.0,2.45,2.48,0.55,0.56,0.727,-0.275,0.103,9,34344,0.102,4926,177190,50337.9,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,598.0,1.75,1.76,0.85,0.86,0.619,-0.382,0.122,84,82550,0.121,4939,179378,60786.7,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,599.0,1.16,1.17,1.26,1.27,0.493,-0.507,0.132,1386,121334,0.133,9046,121463,138607.00000000003,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,600.0,0.72,0.73,1.81,1.83,0.361,-0.639,0.127,257,154716,0.127,9970,121935,129882.9,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,601.0,0.42,0.43,2.5,2.53,0.244,-0.756,0.106,234,127602,0.106,5743,71667,63356.2,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,602.0,0.24,0.25,3.32,3.35,0.156,-0.844,0.079,8323,146344,0.079,6917,33465,120396.0,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,603.0,0.13,0.14,4.2,4.27,0.094,-0.906,0.055,1455,116552,0.055,6777,13404,45276.0,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,604.0,0.07,0.08,5.14,5.22,0.056,-0.944,0.036,645,75667,0.036,3106,3977,13503.6,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,605.0,0.04,0.05,6.1,6.19,0.035,-0.965,0.023,16523,101704,0.023,4561,3611,48493.2,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,606.0,0.02,0.03,7.09,7.17,0.02,-0.98,0.014,728,49598,0.014,4837,1576,7791.0,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,607.0,0.01,0.02,7.79,8.19,0.012,-0.988,0.009,23816,26071,0.009,4564,690,25542.0,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,608.0,0.01,0.02,8.81,9.3,0.011,-0.989,0.007,2576,18534,0.007,3001,466,3903.9,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,609.0,0.0,0.01,9.52,11.29,0.004,-0.996,0.003,14807,15552,0.003,235,153,4512.599999999999,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,610.0,0.0,0.01,10.7,11.71,0.004,-0.996,0.003,30614,15607,0.003,271,205,9265.5,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,611.0,0.0,0.01,11.58,13.29,0.004,-0.996,0.002,4283,6050,0.002,118,27,880.2000000000002,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,612.0,0.0,0.01,12.65,13.69,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,613.0,0.0,0.01,12.8,15.3,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,614.0,0.0,0.01,14.34,15.15,0.003,-0.997,0.002,8209,886,0.002,10,5,1643.8,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,615.0,0.0,0.01,15.49,16.67,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,616.0,0.0,0.01,15.91,18.28,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,617.0,0.0,0.01,16.77,18.67,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,618.0,0.0,0.01,17.78,19.65,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,619.0,0.0,0.01,18.91,20.65,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,620.0,0.0,0.01,20.49,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,621.0,0.0,0.01,20.77,22.65,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,622.0,0.0,0.01,22.26,23.65,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1005920.2]
["2025-02-24T11:21:23.000000000",598.905,623.0,0.0,0.01,22.93,24.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1005920.2]
["2025-02-24T11:21:34.000000000",598.865,574.0,24.28,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,575.0,23.1,24.52,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,576.0,22.3,23.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,473,15.9,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,577.0,20.72,23.09,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,578.0,20.34,21.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1547,226.40000000000003,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,579.0,19.26,20.53,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,580.0,18.35,19.53,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,581.0,16.71,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,582.0,16.11,18.23,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,583.0,14.76,16.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,584.0,13.74,15.49,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9513,277.5,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,585.0,13.12,14.54,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,10282,1833.5,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,586.0,11.76,14.26,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7830,581.0,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,587.0,11.53,12.44,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21325,1379.4,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,588.0,10.84,10.95,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25298,4780.0,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,589.0,9.84,9.94,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27346,11475.0,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,590.0,8.86,8.95,0.04,0.05,0.953,-0.026,0.002,64,127,0.013,28068,44454,36501.2,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,591.0,7.86,7.96,0.05,0.06,0.95,-0.032,0.007,53,144,0.017,13302,32708,22650.500000000004,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,592.0,6.89,6.97,0.06,0.07,0.947,-0.04,0.013,60,184,0.022,5423,34223,12008.6,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,593.0,5.92,6.0,0.09,0.1,0.934,-0.058,0.025,42,1197,0.031,5805,52403,18100.500000000004,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,594.0,4.97,5.05,0.14,0.15,0.91,-0.086,0.04,39,1165,0.043,6368,64073,27538.399999999998,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,595.0,4.07,4.11,0.23,0.24,0.87,-0.129,0.058,65,3853,0.06,9030,128974,54556.99999999999,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,596.0,3.2,3.24,0.36,0.37,0.809,-0.191,0.08,279,10245,0.081,8949,129721,74718.90000000001,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,597.0,2.42,2.44,0.56,0.57,0.727,-0.275,0.103,9,34360,0.102,4926,177254,50337.9,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,598.0,1.72,1.73,0.86,0.87,0.619,-0.382,0.122,84,82591,0.121,4939,179659,60786.7,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,599.0,1.14,1.15,1.28,1.29,0.493,-0.507,0.132,1386,121422,0.133,9046,121601,138607.00000000003,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,600.0,0.71,0.72,1.85,1.86,0.361,-0.646,0.127,257,154861,0.124,9970,121948,126891.9,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,601.0,0.41,0.42,2.55,2.58,0.244,-0.756,0.106,234,127758,0.106,5743,71669,63356.2,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,602.0,0.23,0.24,3.37,3.4,0.156,-0.844,0.079,8323,146480,0.079,6917,33474,120396.0,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,603.0,0.13,0.14,4.24,4.31,0.094,-0.906,0.055,1455,116674,0.055,6777,13404,45276.0,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,604.0,0.07,0.08,5.16,5.27,0.056,-0.944,0.036,645,75669,0.036,3106,3977,13503.6,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,605.0,0.04,0.05,6.14,6.23,0.035,-0.965,0.023,16523,101716,0.023,4561,3611,48493.2,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,606.0,0.02,0.03,7.11,7.23,0.02,-0.98,0.014,728,49598,0.014,4837,1576,7791.0,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,607.0,0.01,0.02,7.85,8.2,0.012,-0.988,0.009,23816,26071,0.009,4564,690,25542.0,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,608.0,0.01,0.02,8.84,9.3,0.011,-0.989,0.007,2576,18534,0.007,3001,466,3903.9,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,609.0,0.0,0.01,9.53,11.28,0.004,-0.996,0.003,14807,15555,0.003,235,153,4512.599999999999,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,610.0,0.0,0.01,10.72,11.48,0.004,-0.996,0.003,30614,15607,0.003,271,205,9265.5,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,611.0,0.0,0.01,11.61,12.67,0.004,-0.996,0.002,4283,6050,0.002,118,27,880.2000000000002,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,612.0,0.0,0.01,12.65,13.68,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,613.0,0.0,0.01,13.49,15.3,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,614.0,0.0,0.01,14.48,15.15,0.003,-0.997,0.002,8209,886,0.002,10,5,1643.8,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,615.0,0.0,0.01,14.78,16.66,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,616.0,0.0,0.01,15.91,17.69,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,617.0,0.0,0.01,16.78,18.67,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,618.0,0.0,0.01,18.51,19.7,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,619.0,0.0,0.01,19.48,20.7,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,620.0,0.0,0.01,20.48,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,621.0,0.0,0.01,21.48,22.7,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,622.0,0.0,0.01,22.52,24.3,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1002927.4]
["2025-02-24T11:21:34.000000000",598.865,623.0,0.0,0.01,23.52,25.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1002927.4]
["2025-02-24T11:21:46.000000000",598.93,574.0,24.28,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,575.0,23.31,24.56,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,576.0,22.08,24.1,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,473,15.9,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,577.0,21.33,22.53,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,578.0,20.31,21.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1555,226.40000000000003,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,579.0,19.11,21.07,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,580.0,18.35,19.53,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,581.0,17.34,18.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,582.0,16.33,17.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,583.0,15.34,17.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,584.0,13.75,16.25,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9513,277.5,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,585.0,13.34,14.56,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,10282,1833.5,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,586.0,12.32,14.26,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7830,581.0,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,587.0,11.55,12.41,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21325,1379.4,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,588.0,10.92,11.02,0.03,0.04,1.0,-0.018,0.0,4,94,0.009,5975,25298,5377.5,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,589.0,9.92,10.02,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27346,11475.0,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,590.0,8.94,9.02,0.04,0.05,0.952,-0.026,0.001,64,127,0.013,28068,44514,36494.8,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,591.0,7.94,8.04,0.05,0.06,0.95,-0.033,0.007,53,144,0.017,13302,32708,22650.500000000004,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,592.0,6.96,7.05,0.06,0.07,0.946,-0.04,0.013,60,184,0.022,5423,34486,12008.6,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,593.0,6.0,6.08,0.09,0.1,0.933,-0.059,0.025,42,1197,0.031,5805,52416,18100.500000000004,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,594.0,5.04,5.12,0.14,0.15,0.908,-0.087,0.04,39,1165,0.044,6368,64208,28175.2,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,595.0,4.13,4.18,0.22,0.23,0.865,-0.133,0.059,65,3853,0.061,9030,128998,55466.50000000001,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,596.0,3.27,3.31,0.35,0.36,0.804,-0.195,0.081,279,10265,0.082,8949,129800,75641.7,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,597.0,2.47,2.5,0.54,0.55,0.719,-0.281,0.104,9,34364,0.104,4926,177455,51324.0,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,598.0,1.77,1.78,0.83,0.84,0.61,-0.389,0.122,84,82817,0.123,4939,179863,61774.5,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,599.0,1.17,1.18,1.24,1.26,0.484,-0.516,0.131,1386,121790,0.13,9046,121718,135754.6,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,600.0,0.73,0.74,1.79,1.81,0.354,-0.646,0.124,257,155177,0.124,9970,121987,126814.8,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,601.0,0.42,0.43,2.48,2.51,0.238,-0.761,0.104,234,127775,0.104,5743,71669,62160.8,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,602.0,0.24,0.25,3.3,3.33,0.151,-0.848,0.078,8323,146512,0.076,6917,33480,117488.6,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,603.0,0.13,0.14,4.17,4.24,0.093,-0.904,0.054,1455,116898,0.05,6777,13414,41742.0,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,604.0,0.07,0.08,5.1,5.18,0.055,-0.937,0.035,645,75680,0.029,3106,3977,11264.9,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,605.0,0.04,0.05,6.06,6.15,0.034,-0.952,0.023,16523,101722,0.012,4561,3611,43476.1,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,606.0,0.02,0.03,7.05,7.13,0.02,-1.0,0.014,728,49599,0.0,4837,1576,1019.2,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,607.0,0.01,0.02,7.85,8.2,0.012,-1.0,0.009,23816,26071,0.0,4564,690,21434.4,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,608.0,0.01,0.02,8.84,9.3,0.011,-1.0,0.007,2576,18534,0.0,3001,466,1803.2,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,609.0,0.0,0.01,9.55,11.27,0.004,-1.0,0.003,14807,15555,0.0,235,153,4442.1,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,610.0,0.0,0.01,10.73,11.48,0.004,-1.0,0.003,30614,15607,0.0,271,205,9184.2,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,611.0,0.0,0.01,11.62,13.27,0.004,-1.0,0.002,4283,6050,0.0,118,27,856.6,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,612.0,0.0,0.01,12.66,13.65,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,613.0,0.0,0.01,13.48,14.67,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,614.0,0.0,0.01,14.5,15.15,0.003,-1.0,0.002,8209,886,0.0,10,5,1641.8,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,615.0,0.0,0.01,15.46,16.66,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,616.0,0.0,0.01,15.91,17.68,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,617.0,0.0,0.01,16.77,18.69,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,618.0,0.0,0.01,18.48,20.29,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,619.0,0.0,0.01,19.48,21.3,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,620.0,0.0,0.01,19.88,21.4,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,621.0,0.0,0.01,21.52,23.3,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,622.0,0.0,0.01,22.45,24.3,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,976971.3000000002]
["2025-02-24T11:21:46.000000000",598.93,623.0,0.0,0.01,23.48,25.3,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,976971.3000000002]
["2025-02-24T11:21:57.000000000",598.99,574.0,24.17,25.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,977189.0]
["2025-02-24T11:21:57.000000000",598.99,575.0,23.38,24.56,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,977189.0]
["2025-02-24T11:21:57.000000000",598.99,576.0,22.4,23.6,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,508,15.9,977189.0]
["2025-02-24T11:21:57.000000000",598.99,577.0,21.4,22.59,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,977189.0]
["2025-02-24T11:21:57.000000000",598.99,578.0,20.4,21.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1564,226.40000000000003,977189.0]
["2025-02-24T11:21:57.000000000",598.99,579.0,19.36,21.13,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,977189.0]
["2025-02-24T11:21:57.000000000",598.99,580.0,18.4,19.58,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,977189.0]
["2025-02-24T11:21:57.000000000",598.99,581.0,17.4,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,977189.0]
["2025-02-24T11:21:57.000000000",598.99,582.0,16.33,17.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,977189.0]
["2025-02-24T11:21:57.000000000",598.99,583.0,15.36,16.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,977189.0]
["2025-02-24T11:21:57.000000000",598.99,584.0,14.41,16.25,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9813,277.5,977189.0]
["2025-02-24T11:21:57.000000000",598.99,585.0,13.4,15.13,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,10282,1833.5,977189.0]
["2025-02-24T11:21:57.000000000",598.99,586.0,11.8,13.61,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7830,581.0,977189.0]
["2025-02-24T11:21:57.000000000",598.99,587.0,11.57,12.4,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21355,1379.4,977189.0]
["2025-02-24T11:21:57.000000000",598.99,588.0,10.96,11.05,0.03,0.04,1.0,-0.018,0.0,4,94,0.009,5975,25299,5377.5,977189.0]
["2025-02-24T11:21:57.000000000",598.99,589.0,9.97,10.06,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27347,11475.0,977189.0]
["2025-02-24T11:21:57.000000000",598.99,590.0,8.98,9.09,0.04,0.05,0.952,-0.026,0.001,64,127,0.013,28068,44580,36494.8,977189.0]
["2025-02-24T11:21:57.000000000",598.99,591.0,7.99,8.1,0.05,0.06,0.95,-0.032,0.007,53,144,0.017,13302,32711,22650.500000000004,977189.0]
["2025-02-24T11:21:57.000000000",598.99,592.0,7.01,7.08,0.06,0.07,0.946,-0.04,0.013,60,184,0.022,5423,34489,12008.6,977189.0]
["2025-02-24T11:21:57.000000000",598.99,593.0,6.04,6.14,0.09,0.1,0.933,-0.058,0.025,42,1197,0.031,5805,52517,18100.500000000004,977189.0]
["2025-02-24T11:21:57.000000000",598.99,594.0,5.09,5.15,0.14,0.15,0.909,-0.087,0.04,39,1165,0.043,6368,64218,27538.399999999998,977189.0]
["2025-02-24T11:21:57.000000000",598.99,595.0,4.18,4.22,0.22,0.23,0.869,-0.129,0.058,65,3855,0.06,9030,129252,54556.99999999999,977189.0]
["2025-02-24T11:21:57.000000000",598.99,596.0,3.31,3.34,0.34,0.35,0.808,-0.191,0.08,279,10270,0.081,8949,130169,74718.90000000001,977189.0]
["2025-02-24T11:21:57.000000000",598.99,597.0,2.51,2.54,0.54,0.55,0.723,-0.276,0.102,9,34367,0.103,4926,178126,50829.6,977189.0]
["2025-02-24T11:21:57.000000000",598.99,598.0,1.8,1.81,0.82,0.83,0.616,-0.384,0.121,84,82827,0.122,4939,179958,61272.2,977189.0]
["2025-02-24T11:21:57.000000000",598.99,599.0,1.2,1.21,1.22,1.23,0.491,-0.509,0.13,1386,121909,0.13,9046,121938,135616.0,977189.0]
["2025-02-24T11:21:57.000000000",598.99,600.0,0.75,0.76,1.76,1.77,0.361,-0.639,0.125,257,155388,0.125,9970,121998,127837.5,977189.0]
["2025-02-24T11:21:57.000000000",598.99,601.0,0.43,0.44,2.45,2.47,0.243,-0.757,0.105,234,127877,0.105,5743,71675,62758.5,977189.0]
["2025-02-24T11:21:57.000000000",598.99,602.0,0.24,0.25,3.25,3.28,0.155,-0.843,0.079,8323,146532,0.077,6917,33481,119012.60000000002,977189.0]
["2025-02-24T11:21:57.000000000",598.99,603.0,0.13,0.14,4.13,4.19,0.094,-0.902,0.054,1455,116912,0.051,6777,13414,42419.7,977189.0]
["2025-02-24T11:21:57.000000000",598.99,604.0,0.07,0.08,5.07,5.14,0.056,-0.936,0.035,645,75681,0.029,3106,3978,11264.9,977189.0]
["2025-02-24T11:21:57.000000000",598.99,605.0,0.04,0.05,6.01,6.11,0.034,-0.951,0.023,16523,101722,0.012,4561,3611,43476.1,977189.0]
["2025-02-24T11:21:57.000000000",598.99,606.0,0.02,0.03,7.02,7.1,0.02,-1.0,0.014,728,49601,0.0,4837,1576,1019.2,977189.0]
["2025-02-24T11:21:57.000000000",598.99,607.0,0.01,0.02,7.85,8.2,0.012,-1.0,0.009,23816,26071,0.0,4564,690,21434.4,977189.0]
["2025-02-24T11:21:57.000000000",598.99,608.0,0.01,0.02,8.84,9.3,0.011,-1.0,0.007,2576,18534,0.0,3001,466,1803.2,977189.0]
["2025-02-24T11:21:57.000000000",598.99,609.0,0.0,0.01,9.55,11.27,0.004,-1.0,0.003,14807,15590,0.0,235,153,4442.1,977189.0]
["2025-02-24T11:21:57.000000000",598.99,610.0,0.0,0.01,10.73,11.48,0.004,-1.0,0.003,30614,15607,0.0,271,205,9184.2,977189.0]
["2025-02-24T11:21:57.000000000",598.99,611.0,0.0,0.01,11.63,12.64,0.004,-1.0,0.002,4283,6052,0.0,118,27,856.6,977189.0]
["2025-02-24T11:21:57.000000000",598.99,612.0,0.0,0.01,12.67,13.63,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,977189.0]
["2025-02-24T11:21:57.000000000",598.99,613.0,0.0,0.01,13.46,15.3,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,977189.0]
["2025-02-24T11:21:57.000000000",598.99,614.0,0.0,0.01,14.51,15.15,0.003,-1.0,0.002,8209,886,0.0,10,5,1641.8,977189.0]
["2025-02-24T11:21:57.000000000",598.99,615.0,0.0,0.01,15.26,16.62,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,977189.0]
["2025-02-24T11:21:57.000000000",598.99,616.0,0.0,0.01,15.75,17.63,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,977189.0]
["2025-02-24T11:21:57.000000000",598.99,617.0,0.0,0.01,16.77,18.63,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,977189.0]
["2025-02-24T11:21:57.000000000",598.99,618.0,0.0,0.01,17.78,19.65,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,977189.0]
["2025-02-24T11:21:57.000000000",598.99,619.0,0.0,0.01,18.73,20.65,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,977189.0]
["2025-02-24T11:21:57.000000000",598.99,620.0,0.0,0.01,20.41,21.4,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,977189.0]
["2025-02-24T11:21:57.000000000",598.99,621.0,0.0,0.01,21.43,22.85,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,977189.0]
["2025-02-24T11:21:57.000000000",598.99,622.0,0.0,0.01,22.43,23.65,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,977189.0]
["2025-02-24T11:21:57.000000000",598.99,623.0,0.0,0.01,23.43,24.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,977189.0]
["2025-02-24T11:22:08.000000000",599.015,574.0,23.77,25.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,575.0,23.35,24.55,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,576.0,21.8,24.12,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,508,15.9,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,577.0,20.72,22.77,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,578.0,19.8,22.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1564,226.40000000000003,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,579.0,18.71,21.13,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,580.0,18.41,19.78,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,581.0,17.35,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,582.0,16.37,18.2,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,583.0,15.34,16.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,584.0,14.36,16.18,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9813,277.5,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,585.0,13.42,15.13,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10287,1833.5,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,586.0,11.8,14.26,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7830,581.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,587.0,11.57,12.41,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21355,1379.4,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,588.0,10.99,11.13,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25299,4780.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,589.0,10.01,10.11,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27347,11475.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,590.0,8.96,9.03,0.04,0.05,0.954,-0.026,0.002,64,127,0.013,28068,44580,36501.2,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,591.0,8.03,8.13,0.05,0.06,0.952,-0.032,0.007,53,144,0.017,13302,32712,22650.500000000004,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,592.0,7.05,7.15,0.06,0.07,0.948,-0.04,0.013,60,184,0.022,5423,34689,12008.6,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,593.0,6.08,6.17,0.09,0.1,0.935,-0.058,0.025,42,1197,0.03,5805,52620,17520.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,594.0,5.12,5.21,0.14,0.15,0.91,-0.086,0.04,39,1166,0.043,6368,64230,27538.399999999998,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,595.0,4.22,4.26,0.21,0.22,0.87,-0.128,0.058,65,3856,0.06,9030,129267,54556.99999999999,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,596.0,3.34,3.35,0.34,0.35,0.809,-0.19,0.079,279,10271,0.08,8949,130204,73796.1,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,597.0,2.54,2.55,0.53,0.54,0.725,-0.274,0.101,9,34368,0.102,4926,178209,50336.09999999999,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,598.0,1.82,1.84,0.82,0.83,0.619,-0.381,0.12,84,82877,0.12,4939,180009,60276.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,599.0,1.21,1.22,1.22,1.23,0.495,-0.505,0.13,1386,122099,0.13,9046,122074,135616.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,600.0,0.76,0.77,1.75,1.76,0.364,-0.636,0.125,257,155668,0.125,9970,122004,127837.5,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,601.0,0.44,0.45,2.44,2.45,0.247,-0.753,0.106,234,127897,0.106,5743,71731,63356.2,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,602.0,0.24,0.25,3.22,3.25,0.156,-0.844,0.08,8323,146546,0.08,6917,33481,121920.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,603.0,0.13,0.14,4.07,4.16,0.095,-0.905,0.055,1455,116987,0.055,6777,13414,45276.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,604.0,0.07,0.08,5.01,5.1,0.056,-0.944,0.036,645,75689,0.036,3106,3978,13503.6,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,605.0,0.04,0.05,5.97,6.07,0.035,-0.965,0.023,16523,101723,0.023,4561,3611,48493.2,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,606.0,0.02,0.03,6.94,7.05,0.02,-0.98,0.014,728,49601,0.014,4837,1576,7791.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,607.0,0.01,0.02,8.0,8.2,0.012,-0.988,0.009,23816,26071,0.009,4564,690,25542.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,608.0,0.01,0.02,8.84,9.3,0.011,-0.989,0.007,2576,18534,0.007,3001,466,3903.9,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,609.0,0.0,0.01,9.57,11.03,0.004,-0.996,0.003,14807,15590,0.003,235,153,4512.599999999999,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,610.0,0.0,0.01,10.73,11.48,0.004,-0.996,0.003,30614,15607,0.003,271,205,9265.5,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,611.0,0.0,0.01,11.64,12.66,0.004,-0.996,0.002,4283,6052,0.002,118,27,880.2000000000002,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,612.0,0.0,0.01,12.68,13.62,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,613.0,0.0,0.01,12.89,15.23,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,614.0,0.0,0.01,14.47,15.15,0.003,-0.997,0.002,8209,886,0.002,10,5,1643.8,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,615.0,0.0,0.01,15.42,16.62,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,616.0,0.0,0.01,15.73,17.67,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,617.0,0.0,0.01,17.44,18.66,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,618.0,0.0,0.01,17.83,20.29,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,619.0,0.0,0.01,19.45,21.3,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,620.0,0.0,0.01,20.45,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,621.0,0.0,0.01,20.86,23.3,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,622.0,0.0,0.01,21.88,24.22,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1000392.0]
["2025-02-24T11:22:08.000000000",599.015,623.0,0.0,0.01,22.71,25.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,574.0,24.4,25.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,575.0,23.4,24.62,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,576.0,22.4,23.59,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,508,15.9,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,577.0,21.4,22.6,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,578.0,20.18,21.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1564,226.40000000000003,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,579.0,19.43,20.6,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,580.0,17.75,19.83,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,581.0,17.38,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,582.0,16.39,17.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,583.0,15.42,16.6,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,584.0,14.41,15.61,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9813,277.5,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,585.0,13.52,14.67,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10287,1833.5,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,586.0,12.21,13.61,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7830,581.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,587.0,11.59,12.4,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,588.0,10.95,11.07,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25299,4780.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,589.0,9.97,10.06,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27347,11475.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,590.0,8.98,9.07,0.04,0.05,0.954,-0.026,0.002,64,127,0.013,28068,44580,36501.2,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,591.0,7.99,8.08,0.05,0.06,0.952,-0.032,0.007,53,144,0.017,13302,32714,22650.500000000004,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,592.0,7.0,7.1,0.06,0.07,0.948,-0.04,0.013,60,184,0.022,5423,34691,12008.6,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,593.0,6.03,6.12,0.09,0.1,0.935,-0.058,0.025,42,1197,0.03,5805,52623,17520.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,594.0,5.08,5.16,0.14,0.15,0.91,-0.086,0.04,39,1166,0.043,6368,64233,27538.399999999998,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,595.0,4.18,4.22,0.21,0.22,0.87,-0.128,0.058,65,3856,0.06,9030,129300,54556.99999999999,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,596.0,3.31,3.34,0.34,0.35,0.809,-0.19,0.079,279,10277,0.08,8949,130225,73796.1,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,597.0,2.51,2.53,0.54,0.55,0.725,-0.274,0.101,9,34416,0.102,4926,178247,50336.09999999999,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,598.0,1.8,1.82,0.82,0.83,0.619,-0.381,0.12,84,82962,0.12,4939,180033,60276.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,599.0,1.2,1.22,1.22,1.23,0.495,-0.505,0.13,1386,122304,0.13,9046,122154,135616.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,600.0,0.75,0.76,1.77,1.78,0.364,-0.636,0.125,257,155864,0.125,9970,122019,127837.5,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,601.0,0.44,0.45,2.45,2.48,0.247,-0.753,0.106,234,128006,0.106,5743,71764,63356.2,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,602.0,0.25,0.26,3.25,3.28,0.156,-0.844,0.08,8323,146649,0.08,6917,33481,121920.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,603.0,0.14,0.15,4.12,4.19,0.095,-0.905,0.055,1455,117040,0.055,6777,13414,45276.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,604.0,0.07,0.08,5.06,5.14,0.056,-0.944,0.036,645,75697,0.036,3106,3978,13503.6,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,605.0,0.04,0.05,6.01,6.1,0.035,-0.965,0.023,16523,101723,0.023,4561,3611,48493.2,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,606.0,0.02,0.03,7.0,7.09,0.02,-0.98,0.014,728,49602,0.014,4837,1576,7791.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,607.0,0.01,0.02,7.83,8.2,0.012,-0.988,0.009,23816,26071,0.009,4564,695,25542.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,608.0,0.01,0.02,8.84,9.3,0.011,-0.989,0.007,2576,18534,0.007,3001,466,3903.9,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,609.0,0.0,0.01,9.57,10.63,0.004,-0.996,0.003,14807,15590,0.003,235,153,4512.599999999999,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,610.0,0.0,0.01,10.73,11.61,0.004,-0.996,0.003,30614,15607,0.003,271,205,9265.5,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,611.0,0.0,0.01,11.65,12.63,0.004,-0.996,0.002,4283,6052,0.002,118,27,880.2000000000002,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,612.0,0.0,0.01,12.68,13.58,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,613.0,0.0,0.01,13.41,15.19,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,614.0,0.0,0.01,14.41,15.15,0.003,-0.997,0.002,8209,886,0.002,10,5,1643.8,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,615.0,0.0,0.01,15.43,16.6,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,616.0,0.0,0.01,15.73,18.13,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,617.0,0.0,0.01,16.77,18.61,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,618.0,0.0,0.01,18.41,19.53,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,619.0,0.0,0.01,19.39,20.61,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,620.0,0.0,0.01,19.71,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,621.0,0.0,0.01,21.39,23.11,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,622.0,0.0,0.01,21.94,24.13,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1000392.0]
["2025-02-24T11:22:19.000000000",598.985,623.0,0.0,0.01,22.71,24.61,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1000392.0]
["2025-02-24T11:22:30.000000000",598.995,574.0,24.37,26.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,575.0,22.75,25.21,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,576.0,22.28,24.21,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,509,15.9,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,577.0,21.28,22.6,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,578.0,19.78,22.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1564,226.40000000000003,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,579.0,19.27,21.22,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,580.0,18.35,20.12,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,581.0,17.38,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,582.0,16.3,17.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,583.0,15.41,17.22,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,584.0,14.42,16.22,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9813,277.5,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,585.0,13.32,15.23,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10287,1833.5,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,586.0,12.31,14.23,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7830,581.0,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,587.0,11.59,12.39,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,588.0,10.95,11.07,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25299,4780.0,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,589.0,9.98,10.07,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27348,11475.0,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,590.0,8.99,9.08,0.04,0.05,0.953,-0.025,0.001,64,127,0.013,28068,44612,36494.8,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,591.0,8.0,8.09,0.05,0.06,0.951,-0.032,0.007,53,144,0.017,13302,32716,22650.500000000004,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,592.0,7.02,7.11,0.07,0.08,0.948,-0.04,0.013,60,184,0.021,5423,34692,11466.3,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,593.0,6.05,6.13,0.1,0.11,0.935,-0.058,0.025,42,1197,0.03,5805,52700,17520.0,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,594.0,5.09,5.17,0.14,0.15,0.91,-0.086,0.039,39,1166,0.043,6368,64353,27534.5,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,595.0,4.2,4.23,0.22,0.23,0.874,-0.124,0.057,65,3857,0.059,9030,129337,53647.5,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,596.0,3.32,3.36,0.35,0.36,0.813,-0.187,0.079,279,10281,0.08,8949,130257,73796.1,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,597.0,2.52,2.55,0.54,0.55,0.731,-0.269,0.101,9,34429,0.102,4926,178312,50336.09999999999,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,598.0,1.81,1.82,0.82,0.83,0.624,-0.376,0.12,84,83305,0.12,4939,180372,60276.0,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,599.0,1.22,1.23,1.22,1.23,0.499,-0.501,0.131,1386,122638,0.131,9046,122268,136659.2,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,600.0,0.76,0.77,1.76,1.78,0.368,-0.632,0.126,257,156103,0.126,9970,122069,128860.2,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,601.0,0.44,0.45,2.44,2.47,0.251,-0.749,0.107,234,128486,0.107,5743,71770,63953.9,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,602.0,0.25,0.26,3.25,3.28,0.161,-0.839,0.081,8323,146793,0.081,6917,33486,123444.0,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,603.0,0.13,0.14,4.12,4.19,0.099,-0.901,0.056,1455,117053,0.056,6777,13414,46099.2,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,604.0,0.07,0.08,5.05,5.14,0.056,-0.944,0.036,645,75740,0.036,3106,3978,13503.6,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,605.0,0.04,0.05,6.01,6.1,0.035,-0.965,0.023,16523,101724,0.023,4561,3611,48493.2,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,606.0,0.02,0.03,7.0,7.09,0.02,-0.98,0.014,728,49602,0.014,4837,1582,7791.0,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,607.0,0.01,0.02,7.94,8.2,0.012,-0.988,0.009,23816,26085,0.009,4564,695,25542.0,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,608.0,0.01,0.02,8.88,9.3,0.011,-0.989,0.007,2576,18544,0.007,3001,466,3903.9,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,609.0,0.0,0.01,8.8,10.92,0.004,-0.996,0.003,14807,15590,0.003,235,153,4512.599999999999,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,610.0,0.0,0.01,10.74,12.33,0.004,-0.996,0.003,30614,15607,0.003,271,205,9265.5,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,611.0,0.0,0.01,11.66,13.36,0.004,-0.996,0.002,4283,6052,0.002,118,27,880.2000000000002,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,612.0,0.0,0.01,12.68,13.66,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,613.0,0.0,0.01,13.06,15.29,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,614.0,0.0,0.01,14.27,15.35,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,615.0,0.0,0.01,14.8,16.59,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,616.0,0.0,0.01,15.81,17.71,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,617.0,0.0,0.01,16.79,19.36,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,618.0,0.0,0.01,17.96,20.28,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,619.0,0.0,0.01,18.79,20.67,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,620.0,0.0,0.01,19.79,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,621.0,0.0,0.01,20.79,23.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,622.0,0.0,0.01,21.79,24.33,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1003940.6999999998]
["2025-02-24T11:22:30.000000000",598.995,623.0,0.0,0.01,23.44,25.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1003940.6999999998]
["2025-02-24T11:22:42.000000000",598.96,574.0,24.37,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,575.0,23.35,24.55,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,576.0,21.62,23.57,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,509,15.9,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,577.0,20.63,23.21,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,578.0,20.38,21.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1564,226.40000000000003,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,579.0,19.36,20.58,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,580.0,18.37,19.57,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,581.0,17.38,18.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,582.0,15.77,17.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,583.0,15.36,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,584.0,13.77,16.22,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9813,277.5,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,585.0,13.39,14.59,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10287,1833.5,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,586.0,11.7,14.23,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7831,581.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,587.0,11.62,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,588.0,10.93,11.05,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25299,4780.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,589.0,9.95,10.04,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27349,11475.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,590.0,8.96,9.05,0.04,0.05,0.953,-0.026,0.002,64,127,0.013,28068,44614,36501.2,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,591.0,7.97,8.06,0.05,0.06,0.951,-0.032,0.007,53,144,0.017,13302,32716,22650.500000000004,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,592.0,6.99,7.07,0.07,0.08,0.945,-0.045,0.016,60,184,0.023,5423,34692,12568.9,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,593.0,6.02,6.1,0.1,0.11,0.931,-0.062,0.026,42,1197,0.031,5805,52730,18104.700000000004,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,594.0,5.07,5.14,0.14,0.15,0.91,-0.086,0.04,39,1166,0.043,6368,64367,27538.399999999998,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,595.0,4.17,4.2,0.22,0.23,0.87,-0.128,0.058,65,3859,0.06,9030,129410,54556.99999999999,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,596.0,3.29,3.32,0.35,0.36,0.809,-0.19,0.08,279,10281,0.08,8949,130329,73824.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,597.0,2.49,2.52,0.55,0.56,0.725,-0.275,0.102,9,34439,0.102,4926,178341,50336.99999999999,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,598.0,1.79,1.8,0.84,0.85,0.618,-0.382,0.12,84,83310,0.12,4939,180479,60276.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,599.0,1.2,1.21,1.24,1.25,0.494,-0.506,0.131,1386,122680,0.131,9046,122278,136659.2,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,600.0,0.75,0.76,1.79,1.8,0.364,-0.636,0.125,257,156255,0.125,9970,122109,127837.5,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,601.0,0.44,0.45,2.48,2.51,0.246,-0.754,0.106,234,128504,0.106,5743,71774,63356.2,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,602.0,0.25,0.26,3.28,3.31,0.156,-0.84,0.08,8323,146801,0.08,6917,33487,121920.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,603.0,0.13,0.14,4.15,4.22,0.094,-0.905,0.055,1455,117339,0.055,6777,13414,45276.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,604.0,0.07,0.08,5.08,5.17,0.056,-0.944,0.036,645,75754,0.036,3106,3978,13503.6,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,605.0,0.04,0.05,6.05,6.14,0.035,-0.965,0.023,16523,101724,0.023,4561,3611,48493.2,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,606.0,0.02,0.03,7.03,7.11,0.02,-0.98,0.014,728,49603,0.014,4837,1582,7791.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,607.0,0.01,0.02,7.94,8.2,0.012,-0.988,0.009,23816,26085,0.009,4564,695,25542.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,608.0,0.01,0.02,8.88,9.3,0.011,-0.989,0.007,2576,18544,0.007,3001,466,3903.9,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,609.0,0.0,0.01,9.44,11.28,0.004,-0.996,0.003,14807,15590,0.003,235,153,4512.599999999999,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,610.0,0.0,0.01,10.74,11.62,0.004,-0.996,0.003,30614,15647,0.003,271,205,9265.5,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,611.0,0.0,0.01,11.66,12.66,0.004,-0.996,0.002,4283,6052,0.002,118,27,880.2000000000002,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,612.0,0.0,0.01,12.68,13.63,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,613.0,0.0,0.01,13.41,15.21,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,614.0,0.0,0.01,14.44,15.35,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,615.0,0.0,0.01,15.43,16.58,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,616.0,0.0,0.01,16.44,17.65,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,617.0,0.0,0.01,16.81,18.65,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,618.0,0.0,0.01,17.82,19.85,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,619.0,0.0,0.01,19.43,20.85,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,620.0,0.0,0.01,20.43,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,621.0,0.0,0.01,21.43,22.65,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,622.0,0.0,0.01,22.43,23.65,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1002609.0]
["2025-02-24T11:22:42.000000000",598.96,623.0,0.0,0.01,23.44,24.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1002609.0]
["2025-02-24T11:22:53.000000000",598.9,574.0,24.32,25.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,575.0,23.35,24.53,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,576.0,21.73,24.21,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,509,15.9,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,577.0,20.73,22.74,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,578.0,19.98,21.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1663,226.40000000000003,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,579.0,19.33,21.15,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,580.0,18.37,19.52,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,581.0,16.78,19.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,582.0,15.78,17.55,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,583.0,15.32,16.96,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,584.0,14.29,16.16,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9813,277.5,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,585.0,13.42,14.54,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,10291,1833.5,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,586.0,12.38,14.23,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7831,581.0,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,587.0,11.62,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,588.0,10.89,11.01,0.03,0.04,1.0,-0.018,0.0,4,94,0.009,5975,25299,5377.5,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,589.0,9.9,10.0,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27349,11475.0,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,590.0,8.91,9.0,0.04,0.05,0.952,-0.026,0.001,64,127,0.013,28068,44614,36494.8,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,591.0,7.92,8.02,0.05,0.06,0.95,-0.032,0.007,53,144,0.017,13302,32716,22650.500000000004,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,592.0,6.93,7.05,0.07,0.08,0.943,-0.045,0.015,60,184,0.023,5423,34776,12562.9,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,593.0,5.96,6.08,0.1,0.11,0.93,-0.062,0.026,42,1197,0.032,5805,52760,18685.2,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,594.0,5.02,5.11,0.14,0.15,0.909,-0.086,0.04,39,1166,0.043,6368,64873,27538.399999999998,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,595.0,4.12,4.16,0.23,0.24,0.869,-0.129,0.058,65,3861,0.06,9030,129421,54556.99999999999,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,596.0,3.26,3.29,0.36,0.37,0.808,-0.191,0.08,279,10281,0.081,8949,130532,74718.90000000001,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,597.0,2.45,2.48,0.56,0.57,0.724,-0.276,0.102,9,34441,0.103,4926,178382,50829.6,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,598.0,1.76,1.77,0.85,0.86,0.616,-0.383,0.121,84,83349,0.121,4939,180759,60778.3,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,599.0,1.18,1.18,1.27,1.28,0.491,-0.508,0.13,1386,122786,0.13,9046,122338,135616.0,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,600.0,0.73,0.74,1.82,1.84,0.363,-0.638,0.124,257,156343,0.124,9970,122109,126814.8,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,601.0,0.43,0.44,2.51,2.54,0.246,-0.755,0.105,234,128542,0.105,5743,71784,62758.5,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,602.0,0.24,0.25,3.32,3.35,0.159,-0.841,0.079,8323,146928,0.079,6917,33488,120396.0,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,603.0,0.13,0.14,4.18,4.27,0.094,-0.906,0.055,1455,117347,0.054,6777,13414,44598.3,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,604.0,0.07,0.08,5.12,5.21,0.056,-0.944,0.036,645,75769,0.035,3106,3978,13193.0,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,605.0,0.04,0.05,6.08,6.18,0.034,-0.966,0.023,16523,101724,0.023,4561,3611,48493.2,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,606.0,0.02,0.03,7.07,7.16,0.02,-0.98,0.014,728,49603,0.014,4837,1582,7791.0,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,607.0,0.01,0.02,7.94,8.2,0.012,-0.988,0.009,23816,26093,0.009,4564,695,25542.0,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,608.0,0.01,0.02,8.88,9.3,0.011,-0.989,0.007,2576,18544,0.007,3001,466,3903.9,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,609.0,0.0,0.01,9.49,11.28,0.004,-0.996,0.003,14807,15590,0.003,235,153,4512.599999999999,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,610.0,0.0,0.01,10.75,11.7,0.004,-0.996,0.003,30614,15647,0.003,271,205,9265.5,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,611.0,0.0,0.01,11.67,13.22,0.004,-0.996,0.002,4283,6052,0.002,118,27,880.2000000000002,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,612.0,0.0,0.01,12.48,13.63,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,613.0,0.0,0.01,13.26,15.3,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,614.0,0.0,0.01,14.07,15.35,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,615.0,0.0,0.01,15.48,16.56,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,616.0,0.0,0.01,16.48,17.68,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,617.0,0.0,0.01,16.81,19.08,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,618.0,0.0,0.01,18.06,19.68,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,619.0,0.0,0.01,18.79,20.68,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,620.0,0.0,0.01,20.06,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,621.0,0.0,0.01,21.49,23.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,622.0,0.0,0.01,22.49,24.33,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1000488.5]
["2025-02-24T11:22:53.000000000",598.9,623.0,0.0,0.01,22.81,24.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,574.0,24.32,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,575.0,23.37,24.5,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,576.0,22.33,23.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,509,15.9,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,577.0,20.73,22.52,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,578.0,19.7,22.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1663,226.40000000000003,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,579.0,19.28,20.49,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,580.0,18.37,19.46,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,581.0,17.26,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,582.0,15.58,17.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,583.0,15.29,16.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,584.0,13.75,16.16,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9813,277.5,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,585.0,13.43,14.47,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,10291,1833.5,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,586.0,12.38,13.54,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7831,581.0,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,587.0,11.62,12.35,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,588.0,10.87,10.98,0.03,0.04,1.0,-0.018,0.0,4,94,0.009,5975,25299,5377.5,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,589.0,9.9,9.98,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27349,11475.0,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,590.0,8.9,8.99,0.04,0.05,0.952,-0.026,0.001,64,127,0.013,28068,44615,36494.8,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,591.0,7.91,8.01,0.05,0.06,0.95,-0.032,0.007,53,144,0.017,13302,32717,22650.500000000004,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,592.0,6.94,7.01,0.07,0.08,0.943,-0.045,0.015,60,184,0.023,5423,34776,12562.9,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,593.0,5.97,6.04,0.1,0.11,0.93,-0.062,0.026,42,1197,0.032,5805,52762,18685.2,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,594.0,5.02,5.09,0.15,0.16,0.909,-0.086,0.04,39,1166,0.043,6368,64930,27538.399999999998,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,595.0,4.12,4.16,0.23,0.24,0.869,-0.129,0.058,65,3861,0.06,9030,129432,54556.99999999999,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,596.0,3.25,3.29,0.36,0.37,0.808,-0.191,0.08,279,10281,0.081,8949,130563,74718.90000000001,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,597.0,2.45,2.48,0.56,0.57,0.724,-0.276,0.102,9,34443,0.103,4926,178422,50829.6,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,598.0,1.75,1.76,0.85,0.86,0.616,-0.383,0.121,84,83408,0.121,4939,180899,60778.3,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,599.0,1.17,1.18,1.26,1.27,0.491,-0.508,0.13,1386,122949,0.13,9046,122546,135616.0,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,600.0,0.73,0.74,1.81,1.84,0.363,-0.638,0.124,257,156443,0.124,9970,122136,126814.8,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,601.0,0.42,0.43,2.51,2.54,0.246,-0.755,0.105,234,128576,0.105,5743,71784,62758.5,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,602.0,0.24,0.25,3.32,3.35,0.159,-0.841,0.079,8323,146979,0.079,6917,33488,120396.0,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,603.0,0.13,0.14,4.2,4.26,0.094,-0.906,0.055,1455,117397,0.054,6777,13414,44598.3,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,604.0,0.07,0.08,5.13,5.21,0.056,-0.944,0.036,645,75769,0.035,3106,3978,13193.0,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,605.0,0.04,0.05,6.1,6.18,0.034,-0.966,0.023,16523,101731,0.023,4561,3611,48493.2,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,606.0,0.02,0.03,7.09,7.17,0.02,-0.98,0.014,728,49612,0.014,4837,1582,7791.0,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,607.0,0.01,0.02,7.97,8.39,0.012,-0.988,0.009,23816,26098,0.009,4564,695,25542.0,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,608.0,0.01,0.02,8.88,9.3,0.011,-0.989,0.007,2576,18544,0.007,3001,467,3903.9,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,609.0,0.0,0.01,9.51,11.27,0.004,-0.996,0.003,14807,15590,0.003,235,153,4512.599999999999,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,610.0,0.0,0.01,10.77,11.67,0.004,-0.996,0.003,30614,15647,0.003,271,205,9265.5,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,611.0,0.0,0.01,11.68,13.36,0.004,-0.996,0.002,4283,6052,0.002,118,27,880.2000000000002,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,612.0,0.0,0.01,12.5,13.61,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,613.0,0.0,0.01,13.09,15.3,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,614.0,0.0,0.01,14.51,15.35,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,615.0,0.0,0.01,15.5,16.5,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,616.0,0.0,0.01,15.86,17.73,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,617.0,0.0,0.01,16.9,18.73,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,618.0,0.0,0.01,17.91,19.68,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,619.0,0.0,0.01,19.51,20.93,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,620.0,0.0,0.01,20.51,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,621.0,0.0,0.01,21.51,23.3,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,622.0,0.0,0.01,21.89,23.76,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1000488.5]
["2025-02-24T11:23:04.000000000",598.905,623.0,0.0,0.01,22.81,24.76,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1000488.5]
["2025-02-24T11:23:15.000000000",598.965,574.0,24.28,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,655,114.6,977041.1]
["2025-02-24T11:23:15.000000000",598.965,575.0,23.37,24.5,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,977041.1]
["2025-02-24T11:23:15.000000000",598.965,576.0,22.33,23.55,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,509,15.9,977041.1]
["2025-02-24T11:23:15.000000000",598.965,577.0,21.28,23.2,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2716,128.0,977041.1]
["2025-02-24T11:23:15.000000000",598.965,578.0,20.3,21.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1674,226.40000000000003,977041.1]
["2025-02-24T11:23:15.000000000",598.965,579.0,18.89,21.14,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,977041.1]
["2025-02-24T11:23:15.000000000",598.965,580.0,18.17,19.7,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1615,2341.0,977041.1]
["2025-02-24T11:23:15.000000000",598.965,581.0,17.1,19.1,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,977041.1]
["2025-02-24T11:23:15.000000000",598.965,582.0,15.58,18.22,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3504,282.3,977041.1]
["2025-02-24T11:23:15.000000000",598.965,583.0,14.71,17.21,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6203,1230.9,977041.1]
["2025-02-24T11:23:15.000000000",598.965,584.0,14.12,16.24,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9813,278.7,977041.1]
["2025-02-24T11:23:15.000000000",598.965,585.0,13.45,15.23,0.02,0.03,0.988,-0.012,0.005,39,18,0.005,3667,10297,1853.0,977041.1]
["2025-02-24T11:23:15.000000000",598.965,586.0,12.18,14.11,0.02,0.03,0.988,-0.012,0.005,5,3,0.005,1162,7831,583.5000000000001,977041.1]
["2025-02-24T11:23:15.000000000",598.965,587.0,11.62,12.35,0.02,0.03,0.987,-0.013,0.006,2,17,0.006,2299,21356,1380.6,977041.1]
["2025-02-24T11:23:15.000000000",598.965,588.0,10.92,11.04,0.03,0.04,0.982,-0.018,0.009,4,94,0.009,5975,25299,5381.1,977041.1]
["2025-02-24T11:23:15.000000000",598.965,589.0,9.94,10.03,0.03,0.04,0.98,-0.02,0.01,2,38,0.01,11475,27351,11477.0,977041.1]
["2025-02-24T11:23:15.000000000",598.965,590.0,8.95,9.04,0.04,0.05,0.974,-0.026,0.013,64,127,0.013,28068,44615,36571.6,977041.1]
["2025-02-24T11:23:15.000000000",598.965,591.0,7.96,8.05,0.05,0.06,0.967,-0.033,0.017,53,144,0.017,13302,32717,22703.500000000004,977041.1]
["2025-02-24T11:23:15.000000000",598.965,592.0,6.98,7.06,0.07,0.08,0.955,-0.045,0.023,60,184,0.023,5423,34776,12610.9,977041.1]
["2025-02-24T11:23:15.000000000",598.965,593.0,6.01,6.09,0.1,0.11,0.937,-0.063,0.032,42,1202,0.032,5805,52764,18710.4,977041.1]
["2025-02-24T11:23:15.000000000",598.965,594.0,5.06,5.15,0.14,0.15,0.909,-0.091,0.044,39,1166,0.044,6368,64932,28190.800000000003,977041.1]
["2025-02-24T11:23:15.000000000",598.965,595.0,4.17,4.21,0.22,0.23,0.867,-0.133,0.061,65,3862,0.061,9030,129479,55479.50000000001,977041.1]
["2025-02-24T11:23:15.000000000",598.965,596.0,3.3,3.33,0.35,0.36,0.805,-0.195,0.082,279,10281,0.082,8949,130590,75669.6,977041.1]
["2025-02-24T11:23:15.000000000",598.965,597.0,2.5,2.52,0.54,0.55,0.72,-0.28,0.104,9,34450,0.104,4926,178501,51324.0,977041.1]
["2025-02-24T11:23:15.000000000",598.965,598.0,1.79,1.8,0.83,0.84,0.612,-0.388,0.122,84,83533,0.122,4939,181072,61280.600000000006,977041.1]
["2025-02-24T11:23:15.000000000",598.965,599.0,1.19,1.2,1.24,1.25,0.486,-0.514,0.13,1386,122982,0.13,9046,122715,135616.0,977041.1]
["2025-02-24T11:23:15.000000000",598.965,600.0,0.74,0.75,1.78,1.79,0.357,-0.643,0.124,257,156586,0.124,9970,122143,126814.8,977041.1]
["2025-02-24T11:23:15.000000000",598.965,601.0,0.43,0.44,2.46,2.5,0.241,-0.758,0.104,234,128631,0.104,5743,71785,62160.8,977041.1]
["2025-02-24T11:23:15.000000000",598.965,602.0,0.24,0.25,3.28,3.3,0.155,-0.844,0.078,8323,146979,0.076,6917,33488,117488.6,977041.1]
["2025-02-24T11:23:15.000000000",598.965,603.0,0.13,0.14,4.15,4.22,0.093,-0.903,0.054,1455,117432,0.05,6777,13414,41742.0,977041.1]
["2025-02-24T11:23:15.000000000",598.965,604.0,0.07,0.08,5.07,5.15,0.056,-0.936,0.035,645,75770,0.028,3106,3979,10954.3,977041.1]
["2025-02-24T11:23:15.000000000",598.965,605.0,0.04,0.05,6.05,6.14,0.034,-0.95,0.023,16523,101812,0.011,4561,3611,43020.0,977041.1]
["2025-02-24T11:23:15.000000000",598.965,606.0,0.02,0.03,7.04,7.13,0.02,-1.0,0.014,728,49612,0.0,4837,1582,1019.2,977041.1]
["2025-02-24T11:23:15.000000000",598.965,607.0,0.01,0.02,8.02,8.39,0.012,-1.0,0.009,23816,26103,0.0,4564,701,21434.4,977041.1]
["2025-02-24T11:23:15.000000000",598.965,608.0,0.01,0.02,8.88,9.3,0.011,-1.0,0.007,2576,18544,0.0,3001,467,1803.2,977041.1]
["2025-02-24T11:23:15.000000000",598.965,609.0,0.0,0.01,9.52,11.27,0.004,-1.0,0.003,14807,15590,0.0,235,153,4442.1,977041.1]
["2025-02-24T11:23:15.000000000",598.965,610.0,0.0,0.01,10.77,11.64,0.004,-1.0,0.003,30614,15647,0.0,271,205,9184.2,977041.1]
["2025-02-24T11:23:15.000000000",598.965,611.0,0.0,0.01,11.49,13.33,0.004,-1.0,0.002,4283,6052,0.0,118,27,856.6,977041.1]
["2025-02-24T11:23:15.000000000",598.965,612.0,0.0,0.01,12.52,13.71,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,977041.1]
["2025-02-24T11:23:15.000000000",598.965,613.0,0.0,0.01,13.49,15.3,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,977041.1]
["2025-02-24T11:23:15.000000000",598.965,614.0,0.0,0.01,14.31,15.35,0.003,-1.0,0.002,8209,886,0.0,10,15,1641.8,977041.1]
["2025-02-24T11:23:15.000000000",598.965,615.0,0.0,0.01,15.5,16.48,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,977041.1]
["2025-02-24T11:23:15.000000000",598.965,616.0,0.0,0.01,15.8,17.69,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,977041.1]
["2025-02-24T11:23:15.000000000",598.965,617.0,0.0,0.01,16.81,18.71,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,977041.1]
["2025-02-24T11:23:15.000000000",598.965,618.0,0.0,0.01,17.83,19.71,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,977041.1]
["2025-02-24T11:23:15.000000000",598.965,619.0,0.0,0.01,19.11,20.71,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,977041.1]
["2025-02-24T11:23:15.000000000",598.965,620.0,0.0,0.01,20.49,21.4,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,977041.1]
["2025-02-24T11:23:15.000000000",598.965,621.0,0.0,0.01,21.52,22.71,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,977041.1]
["2025-02-24T11:23:15.000000000",598.965,622.0,0.0,0.01,21.89,23.71,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,977041.1]
["2025-02-24T11:23:15.000000000",598.965,623.0,0.0,0.01,22.91,24.71,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,977041.1]
["2025-02-24T11:23:26.000000000",598.965,574.0,24.35,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,655,114.6,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,575.0,23.39,24.9,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,576.0,22.38,24.19,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,509,15.9,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,577.0,20.95,22.6,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,578.0,20.38,21.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1685,226.40000000000003,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,579.0,19.37,21.14,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,580.0,18.37,19.55,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,581.0,17.33,19.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,582.0,16.35,18.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,583.0,14.76,16.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,584.0,13.95,15.61,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9813,277.5,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,585.0,13.48,15.23,0.02,0.03,1.0,-0.012,0.0,39,18,0.005,3667,10497,1833.5,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,586.0,12.39,13.59,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7831,581.0,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,587.0,11.62,12.35,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,588.0,10.95,11.06,0.03,0.04,1.0,-0.018,0.0,4,94,0.009,5975,25299,5377.5,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,589.0,9.96,10.05,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27351,11475.0,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,590.0,8.96,9.06,0.04,0.05,0.953,-0.026,0.002,64,127,0.013,28068,44615,36501.2,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,591.0,7.97,8.07,0.05,0.06,0.951,-0.032,0.007,53,144,0.017,13302,32726,22650.500000000004,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,592.0,6.99,7.08,0.07,0.08,0.944,-0.045,0.016,60,184,0.023,5423,35152,12568.9,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,593.0,6.01,6.11,0.09,0.1,0.93,-0.062,0.026,42,1202,0.032,5805,52778,18685.2,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,594.0,5.07,5.15,0.14,0.15,0.909,-0.087,0.04,39,1166,0.043,6368,65139,27538.399999999998,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,595.0,4.16,4.21,0.22,0.23,0.869,-0.129,0.058,65,3862,0.06,9030,129617,54556.99999999999,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,596.0,3.29,3.33,0.34,0.35,0.808,-0.191,0.08,279,10281,0.081,8949,130610,74718.90000000001,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,597.0,2.49,2.52,0.53,0.54,0.723,-0.277,0.103,9,34450,0.103,4926,178552,50830.5,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,598.0,1.78,1.8,0.82,0.83,0.616,-0.384,0.122,84,83547,0.122,4939,181324,61280.600000000006,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,599.0,1.19,1.2,1.23,1.24,0.489,-0.51,0.13,1386,123046,0.129,9046,122777,134711.4,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,600.0,0.74,0.75,1.77,1.79,0.359,-0.641,0.125,257,156685,0.126,9970,122187,128834.5,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,601.0,0.43,0.44,2.46,2.5,0.242,-0.757,0.105,234,128763,0.105,5743,71785,62758.5,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,602.0,0.24,0.25,3.27,3.3,0.155,-0.845,0.079,8323,147050,0.079,6917,33488,120396.0,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,603.0,0.13,0.14,4.14,4.21,0.094,-0.906,0.054,1455,117444,0.054,6777,13414,44452.8,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,604.0,0.07,0.08,5.06,5.15,0.056,-0.944,0.035,645,75770,0.035,3106,3983,13128.500000000002,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,605.0,0.04,0.05,6.03,6.12,0.034,-0.966,0.023,16523,101827,0.023,4561,3613,48493.2,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,606.0,0.02,0.03,7.02,7.11,0.02,-0.98,0.014,728,49612,0.014,4837,1582,7791.0,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,607.0,0.01,0.02,7.86,8.39,0.012,-0.988,0.009,23816,26103,0.009,4564,701,25542.0,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,608.0,0.01,0.02,8.88,9.1,0.011,-0.989,0.007,2576,18544,0.007,3001,467,3903.9,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,609.0,0.0,0.01,9.53,11.27,0.004,-0.996,0.003,14807,15600,0.003,235,153,4512.599999999999,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,610.0,0.0,0.01,10.77,11.62,0.004,-0.996,0.003,30614,15647,0.003,271,205,9265.5,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,611.0,0.0,0.01,11.51,12.65,0.004,-0.996,0.002,4283,6052,0.002,118,27,880.2000000000002,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,612.0,0.0,0.01,12.53,13.63,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,613.0,0.0,0.01,13.41,15.3,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,614.0,0.0,0.01,14.47,15.35,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,615.0,0.0,0.01,14.87,16.48,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,616.0,0.0,0.01,15.8,17.64,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,617.0,0.0,0.01,16.81,18.64,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,618.0,0.0,0.01,17.83,19.66,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,619.0,0.0,0.01,19.42,20.64,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,620.0,0.0,0.01,20.42,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,621.0,0.0,0.01,20.92,22.64,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,622.0,0.0,0.01,21.89,23.71,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1001909.2]
["2025-02-24T11:23:26.000000000",598.965,623.0,0.0,0.01,22.81,24.64,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1001909.2]
["2025-02-24T11:23:37.000000000",599.01,575.0,23.0,24.64,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,576.0,21.79,24.39,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,509,15.9,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,577.0,21.4,23.4,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,578.0,19.81,22.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1696,226.40000000000003,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,579.0,18.77,21.35,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,580.0,18.17,19.55,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,581.0,16.93,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,582.0,16.44,18.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,583.0,15.16,17.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,584.0,14.44,16.39,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9814,277.5,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,585.0,13.51,15.42,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10497,1833.5,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,586.0,12.4,14.31,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7831,581.0,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,587.0,11.43,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,588.0,10.99,11.1,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25299,4780.0,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,589.0,10.0,10.09,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27351,11475.0,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,590.0,9.0,9.09,0.04,0.05,0.952,-0.025,0.001,64,127,0.013,28068,44915,36494.8,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,591.0,8.01,8.1,0.05,0.06,0.951,-0.032,0.007,53,144,0.016,13302,32738,21320.3,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,592.0,7.03,7.12,0.07,0.08,0.944,-0.044,0.015,60,184,0.022,5423,35194,12020.6,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,593.0,6.06,6.15,0.09,0.1,0.934,-0.058,0.024,42,1203,0.03,5805,52782,17515.800000000003,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,594.0,5.1,5.19,0.14,0.15,0.91,-0.085,0.038,39,1166,0.042,6368,65678,26893.800000000003,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,595.0,4.2,4.23,0.21,0.22,0.874,-0.123,0.056,65,3862,0.058,9030,129673,52738.0,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,596.0,3.32,3.36,0.33,0.34,0.817,-0.182,0.077,279,10281,0.078,8949,130666,71950.5,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,597.0,2.52,2.55,0.53,0.54,0.736,-0.264,0.1,9,34465,0.1,4926,178655,49350.0,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,598.0,1.81,1.82,0.81,0.82,0.632,-0.37,0.12,84,83561,0.12,4939,181335,60276.0,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,599.0,1.22,1.23,1.21,1.22,0.508,-0.494,0.13,1386,123262,0.131,9046,122835,136520.6,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,600.0,0.76,0.77,1.75,1.77,0.375,-0.624,0.127,257,156867,0.127,9970,122189,129882.9,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,601.0,0.45,0.46,2.43,2.45,0.256,-0.744,0.109,234,128801,0.109,5743,71785,65149.3,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,602.0,0.25,0.26,3.24,3.26,0.162,-0.837,0.082,8323,147064,0.082,6917,33498,124968.0,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,603.0,0.13,0.14,4.12,4.16,0.096,-0.904,0.056,1455,117505,0.057,6777,13414,46776.9,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,604.0,0.07,0.08,5.03,5.11,0.057,-0.943,0.037,645,75770,0.037,3106,3983,13878.7,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,605.0,0.04,0.05,6.0,6.08,0.035,-0.965,0.024,16523,101827,0.024,4561,3613,50601.6,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,606.0,0.02,0.03,6.98,7.07,0.02,-0.98,0.015,728,49613,0.015,4837,1582,8347.5,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,607.0,0.01,0.02,7.86,8.34,0.012,-0.988,0.009,23816,26103,0.009,4564,701,25542.0,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,608.0,0.01,0.02,8.88,9.1,0.011,-0.989,0.007,2576,18546,0.007,3001,467,3903.9,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,609.0,0.0,0.01,9.56,11.26,0.004,-0.996,0.003,14807,15600,0.003,235,153,4512.599999999999,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,610.0,0.0,0.01,10.77,12.04,0.004,-0.996,0.003,30614,15647,0.003,271,205,9265.5,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,611.0,0.0,0.01,11.51,13.34,0.004,-0.996,0.002,4283,6052,0.002,118,27,880.2000000000002,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,612.0,0.0,0.01,12.54,14.04,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,613.0,0.0,0.01,12.62,15.38,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,614.0,0.0,0.01,13.84,16.38,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,615.0,0.0,0.01,14.83,16.49,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,616.0,0.0,0.01,15.61,17.79,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,617.0,0.0,0.01,16.75,19.23,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,618.0,0.0,0.01,17.63,19.63,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,619.0,0.0,0.01,19.37,21.03,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,620.0,0.0,0.01,19.69,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,621.0,0.0,0.01,20.72,23.22,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,622.0,0.0,0.01,21.89,24.03,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,623.0,0.0,0.01,22.71,25.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1006133.6]
["2025-02-24T11:23:37.000000000",599.01,624.0,0.0,0.01,23.63,26.23,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,575.0,23.42,24.62,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,576.0,21.8,24.38,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,509,15.9,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,577.0,21.42,22.64,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,578.0,20.43,22.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1707,226.40000000000003,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,579.0,19.44,21.33,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,580.0,18.43,19.95,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,581.0,17.45,18.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,582.0,16.46,17.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,583.0,15.43,16.65,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,584.0,14.46,16.39,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9814,277.5,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,585.0,13.52,14.66,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10499,1833.5,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,586.0,12.05,14.4,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7834,581.0,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,587.0,11.48,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,588.0,11.01,11.14,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25299,4780.0,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,589.0,10.03,10.13,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27354,11475.0,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,590.0,9.04,9.13,0.04,0.05,0.952,-0.025,0.001,64,127,0.013,28068,44919,36494.8,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,591.0,8.05,8.14,0.05,0.06,0.951,-0.032,0.007,53,144,0.016,13302,32738,21320.3,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,592.0,7.07,7.15,0.07,0.08,0.944,-0.044,0.015,60,184,0.022,5423,35194,12020.6,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,593.0,6.09,6.18,0.09,0.1,0.934,-0.058,0.024,42,1203,0.03,5805,52784,17515.800000000003,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,594.0,5.14,5.22,0.14,0.15,0.91,-0.085,0.038,39,1166,0.042,6368,65683,26893.800000000003,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,595.0,4.23,4.28,0.21,0.22,0.874,-0.123,0.056,65,3862,0.058,9030,129710,52738.0,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,596.0,3.35,3.39,0.33,0.34,0.817,-0.182,0.077,279,10311,0.078,8949,130703,71950.5,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,597.0,2.55,2.57,0.52,0.53,0.736,-0.264,0.1,9,34466,0.1,4926,178740,49350.0,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,598.0,1.83,1.85,0.8,0.81,0.632,-0.37,0.12,84,83585,0.12,4939,181482,60276.0,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,599.0,1.23,1.24,1.19,1.2,0.508,-0.494,0.13,1386,123323,0.131,9046,122871,136520.6,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,600.0,0.77,0.78,1.73,1.75,0.375,-0.624,0.127,257,156969,0.127,9970,122190,129882.9,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,601.0,0.45,0.46,2.4,2.43,0.256,-0.744,0.109,234,128815,0.109,5743,71787,65149.3,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,602.0,0.25,0.26,3.2,3.23,0.162,-0.837,0.082,8323,148091,0.082,6917,33499,124968.0,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,603.0,0.14,0.15,4.08,4.12,0.096,-0.904,0.056,1455,117512,0.057,6777,13415,46776.9,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,604.0,0.07,0.08,4.99,5.07,0.057,-0.943,0.037,645,75770,0.037,3106,3983,13878.7,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,605.0,0.04,0.05,5.96,6.05,0.035,-0.965,0.024,16523,101828,0.024,4561,3613,50601.6,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,606.0,0.02,0.03,6.94,7.03,0.02,-0.98,0.015,728,49613,0.015,4837,1582,8347.5,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,607.0,0.01,0.02,7.86,8.33,0.012,-0.988,0.009,23816,26103,0.009,4564,701,25542.0,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,608.0,0.01,0.02,8.88,9.1,0.011,-0.989,0.007,2576,18548,0.007,3001,469,3903.9,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,609.0,0.0,0.01,9.6,10.57,0.004,-0.996,0.003,14807,15600,0.003,235,153,4512.599999999999,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,610.0,0.0,0.01,10.77,11.58,0.004,-0.996,0.003,30614,15657,0.003,271,205,9265.5,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,611.0,0.0,0.01,11.53,12.56,0.004,-0.996,0.002,4283,6052,0.002,118,27,880.2000000000002,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,612.0,0.0,0.01,12.55,13.56,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,613.0,0.0,0.01,12.62,15.33,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,614.0,0.0,0.01,14.38,15.58,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,615.0,0.0,0.01,14.83,16.47,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,616.0,0.0,0.01,15.62,17.58,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,617.0,0.0,0.01,17.37,18.58,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,618.0,0.0,0.01,17.64,20.25,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,619.0,0.0,0.01,18.68,20.57,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,620.0,0.0,0.01,20.37,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,621.0,0.0,0.01,20.73,22.58,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,622.0,0.0,0.01,22.37,23.58,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,623.0,0.0,0.01,22.76,25.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1006133.6]
["2025-02-24T11:23:49.000000000",599.035,624.0,0.0,0.01,23.76,25.58,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1006133.6]
["2025-02-24T11:24:00.000000000",599.055,575.0,23.45,24.62,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,576.0,22.48,23.67,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,510,15.9,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,577.0,20.83,22.67,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,578.0,19.83,21.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1716,226.40000000000003,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,579.0,19.05,20.67,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,580.0,17.85,20.15,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,581.0,16.71,19.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,582.0,16.47,17.68,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,583.0,15.46,16.68,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6203,1230.9,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,584.0,14.47,16.39,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9814,277.5,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,585.0,13.53,14.68,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10499,1833.5,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,586.0,12.45,14.4,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7834,581.0,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,587.0,11.49,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,588.0,11.04,11.16,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25299,4780.0,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,589.0,10.05,10.15,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27355,11475.0,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,590.0,9.07,9.16,0.04,0.05,0.953,-0.025,0.001,64,127,0.013,28068,44930,36494.8,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,591.0,8.07,8.17,0.05,0.06,0.951,-0.032,0.007,53,144,0.016,13302,32749,21320.3,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,592.0,7.08,7.18,0.07,0.08,0.944,-0.044,0.015,60,184,0.022,5423,35244,12020.6,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,593.0,6.11,6.2,0.09,0.1,0.934,-0.058,0.024,42,1203,0.03,5805,52784,17515.800000000003,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,594.0,5.16,5.25,0.14,0.15,0.91,-0.085,0.039,39,1166,0.042,6368,65713,26897.700000000004,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,595.0,4.25,4.29,0.21,0.22,0.874,-0.124,0.056,65,3862,0.058,9030,129730,52738.0,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,596.0,3.37,3.41,0.33,0.34,0.817,-0.183,0.078,279,10311,0.079,8949,130738,72873.29999999999,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,597.0,2.56,2.6,0.52,0.53,0.735,-0.265,0.101,9,34488,0.101,4926,178900,49843.5,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,598.0,1.85,1.86,0.79,0.8,0.629,-0.371,0.12,84,83629,0.12,4939,181754,60276.0,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,599.0,1.24,1.26,1.19,1.2,0.505,-0.495,0.13,1386,123594,0.13,9046,123139,135616.0,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,600.0,0.78,0.79,1.72,1.74,0.374,-0.625,0.126,257,157028,0.127,9970,122242,129857.2,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,601.0,0.46,0.47,2.39,2.42,0.255,-0.744,0.108,234,129028,0.108,5743,71787,64551.600000000006,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,602.0,0.26,0.27,3.19,3.22,0.162,-0.838,0.082,8323,148123,0.082,6917,33507,124968.0,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,603.0,0.14,0.15,4.07,4.11,0.1,-0.9,0.057,1455,117562,0.057,6777,13415,46922.4,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,604.0,0.07,0.08,4.97,5.05,0.057,-0.943,0.036,645,75788,0.037,3106,3983,13814.2,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,605.0,0.04,0.05,5.94,6.02,0.035,-0.965,0.024,16523,101828,0.024,4561,3618,50601.6,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,606.0,0.02,0.03,6.92,7.01,0.02,-0.98,0.015,728,49613,0.015,4837,1582,8347.5,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,607.0,0.01,0.02,7.86,8.31,0.012,-0.988,0.009,23816,26104,0.009,4564,701,25542.0,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,608.0,0.01,0.02,8.9,9.1,0.011,-0.989,0.007,2576,18549,0.007,3001,470,3903.9,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,609.0,0.0,0.01,9.61,11.25,0.004,-0.996,0.003,14807,15600,0.003,235,153,4512.599999999999,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,610.0,0.0,0.01,10.89,11.54,0.004,-0.996,0.003,30614,15657,0.003,271,205,9265.5,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,611.0,0.0,0.01,11.54,12.55,0.004,-0.996,0.002,4283,6052,0.002,118,27,880.2000000000002,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,612.0,0.0,0.01,12.56,13.53,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,613.0,0.0,0.01,13.36,15.3,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,614.0,0.0,0.01,14.35,15.53,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,615.0,0.0,0.01,15.31,16.47,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,616.0,0.0,0.01,15.62,17.57,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,617.0,0.0,0.01,16.75,18.53,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,618.0,0.0,0.01,17.65,20.15,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,619.0,0.0,0.01,18.68,21.15,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,620.0,0.0,0.01,19.69,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,621.0,0.0,0.01,20.75,22.58,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,622.0,0.0,0.01,21.71,23.55,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,623.0,0.0,0.01,22.76,24.54,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1006106.8]
["2025-02-24T11:24:00.000000000",599.055,624.0,0.0,0.01,23.76,26.15,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1006106.8]
["2025-02-24T11:24:11.000000000",599.015,575.0,22.86,24.61,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,576.0,22.48,24.36,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,510,15.9,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,577.0,21.41,23.26,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,578.0,19.83,21.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1732,226.40000000000003,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,579.0,19.4,21.32,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,580.0,18.4,20.15,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,581.0,16.73,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,582.0,15.88,17.62,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,583.0,15.41,17.26,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,584.0,14.42,16.37,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9814,277.5,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,585.0,13.55,15.31,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10499,1833.5,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,586.0,12.4,14.38,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7834,581.0,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,587.0,11.44,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,588.0,10.98,11.11,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25299,4780.0,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,589.0,10.0,10.1,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27355,11475.0,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,590.0,9.01,9.09,0.04,0.05,0.952,-0.025,0.001,64,127,0.013,28068,44932,36494.8,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,591.0,8.01,8.12,0.05,0.06,0.951,-0.032,0.007,53,144,0.016,13302,32812,21320.3,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,592.0,7.02,7.13,0.07,0.08,0.944,-0.044,0.015,60,184,0.022,5423,35246,12020.6,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,593.0,6.05,6.16,0.09,0.1,0.934,-0.058,0.024,42,1203,0.03,5805,52835,17515.800000000003,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,594.0,5.11,5.19,0.14,0.15,0.91,-0.085,0.038,39,1166,0.042,6368,65717,26893.800000000003,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,595.0,4.21,4.25,0.22,0.23,0.874,-0.124,0.056,65,3862,0.058,9030,129766,52738.0,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,596.0,3.34,3.38,0.34,0.35,0.817,-0.183,0.077,279,10312,0.079,8949,130746,72845.4,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,597.0,2.53,2.56,0.53,0.54,0.735,-0.265,0.1,9,34495,0.101,4926,178915,49842.6,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,598.0,1.82,1.83,0.81,0.82,0.63,-0.371,0.119,84,83684,0.12,4939,181906,60267.59999999999,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,599.0,1.22,1.23,1.21,1.22,0.507,-0.496,0.13,1386,123739,0.131,9046,123459,136520.6,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,600.0,0.76,0.77,1.75,1.77,0.375,-0.623,0.127,257,157267,0.126,9970,122244,128885.9,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,601.0,0.45,0.46,2.43,2.46,0.258,-0.742,0.108,234,129162,0.108,5743,71787,64551.600000000006,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,602.0,0.25,0.26,3.23,3.27,0.165,-0.834,0.082,8323,148166,0.082,6917,33509,124968.0,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,603.0,0.14,0.15,4.09,4.18,0.1,-0.9,0.057,1455,117614,0.057,6777,13415,46922.4,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,604.0,0.07,0.08,5.03,5.11,0.057,-0.943,0.036,645,75788,0.037,3106,3983,13814.2,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,605.0,0.04,0.05,6.0,6.08,0.035,-0.965,0.024,16523,101829,0.024,4561,3618,50601.6,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,606.0,0.02,0.03,6.97,7.08,0.02,-0.98,0.015,728,49616,0.015,4837,1582,8347.5,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,607.0,0.01,0.02,7.86,8.31,0.012,-0.988,0.009,23816,26111,0.009,4564,701,25542.0,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,608.0,0.01,0.02,8.97,9.1,0.011,-0.989,0.007,2576,18549,0.007,3001,471,3903.9,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,609.0,0.0,0.01,9.61,11.25,0.004,-0.996,0.003,14807,15600,0.003,235,153,4512.599999999999,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,610.0,0.0,0.01,10.96,11.74,0.004,-0.996,0.003,30614,15657,0.003,271,205,9265.5,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,611.0,0.0,0.01,11.54,12.6,0.004,-0.996,0.002,4283,6052,0.002,118,27,880.2000000000002,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,612.0,0.0,0.01,12.56,14.13,0.003,-0.997,0.002,13394,6121,0.002,31,41,2685.0,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,613.0,0.0,0.01,12.66,15.3,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,614.0,0.0,0.01,14.36,15.56,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,615.0,0.0,0.01,15.17,16.47,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,616.0,0.0,0.01,15.65,17.56,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,617.0,0.0,0.01,16.75,19.23,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,618.0,0.0,0.01,17.65,20.15,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,619.0,0.0,0.01,18.69,21.15,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,620.0,0.0,0.01,19.69,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,621.0,0.0,0.01,20.75,23.18,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,622.0,0.0,0.01,21.72,24.15,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,623.0,0.0,0.01,22.79,25.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1005999.0]
["2025-02-24T11:24:11.000000000",599.015,624.0,0.0,0.01,24.41,26.23,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1005999.0]
["2025-02-24T11:24:23.000000000",599.05,575.0,23.49,24.67,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,576.0,22.49,23.67,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,510,15.9,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,577.0,20.88,22.64,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,578.0,20.48,21.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1740,226.40000000000003,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,579.0,18.85,20.67,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,580.0,18.48,20.15,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,581.0,17.48,18.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,582.0,16.5,17.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,583.0,15.48,16.66,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,584.0,14.49,15.7,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9814,277.5,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,585.0,13.56,14.71,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10499,1833.5,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,586.0,11.89,14.38,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7842,581.0,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,587.0,11.48,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,588.0,11.04,11.15,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25299,4780.0,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,589.0,10.06,10.14,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27355,11475.0,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,590.0,9.07,9.14,0.04,0.05,0.953,-0.025,0.001,64,127,0.013,28068,44992,36494.8,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,591.0,8.06,8.15,0.05,0.06,0.951,-0.032,0.007,53,144,0.016,13302,32814,21320.3,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,592.0,7.06,7.17,0.07,0.08,0.945,-0.044,0.015,60,184,0.022,5423,35247,12020.6,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,593.0,6.11,6.19,0.09,0.1,0.935,-0.057,0.024,42,1203,0.03,5805,52837,17515.800000000003,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,594.0,5.15,5.24,0.14,0.15,0.911,-0.085,0.038,39,1166,0.042,6368,65810,26893.800000000003,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,595.0,4.25,4.3,0.21,0.22,0.875,-0.123,0.056,65,3862,0.058,9030,129790,52738.0,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,596.0,3.37,3.41,0.33,0.34,0.818,-0.181,0.077,279,10312,0.078,8949,130774,71950.5,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,597.0,2.57,2.6,0.51,0.52,0.739,-0.261,0.099,9,34518,0.1,4926,179048,49349.100000000006,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,598.0,1.84,1.86,0.79,0.8,0.635,-0.365,0.12,84,83696,0.12,4939,182058,60276.0,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,599.0,1.24,1.25,1.19,1.2,0.511,-0.489,0.13,1386,124143,0.13,9046,123568,135616.0,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,600.0,0.78,0.79,1.73,1.74,0.38,-0.62,0.127,257,157345,0.127,9970,122255,129882.9,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,601.0,0.46,0.47,2.39,2.43,0.26,-0.74,0.109,234,129198,0.109,5743,71817,65149.3,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,602.0,0.26,0.27,3.19,3.22,0.167,-0.833,0.083,8323,148241,0.083,6917,33511,126492.0,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,603.0,0.14,0.15,4.07,4.1,0.101,-0.899,0.058,1455,117910,0.058,6777,13416,47745.6,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,604.0,0.07,0.08,4.98,5.06,0.057,-0.943,0.037,645,75788,0.037,3106,3983,13878.7,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,605.0,0.04,0.05,5.95,6.02,0.035,-0.965,0.024,16523,101931,0.024,4561,3618,50601.6,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,606.0,0.02,0.03,6.93,7.03,0.02,-0.979,0.015,728,49622,0.015,4837,1582,8347.5,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,607.0,0.01,0.02,7.87,8.3,0.012,-0.988,0.009,23816,26111,0.009,4564,701,25542.0,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,608.0,0.01,0.02,8.78,9.1,0.011,-0.989,0.008,2576,18550,0.008,3001,472,4461.6,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,609.0,0.0,0.01,9.62,10.56,0.004,-0.996,0.003,14807,15600,0.003,235,153,4512.599999999999,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,610.0,0.0,0.01,10.9,11.53,0.004,-0.996,0.003,30614,15657,0.003,271,205,9265.5,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,611.0,0.0,0.01,11.55,13.13,0.004,-0.996,0.003,4283,6052,0.003,118,27,1320.3,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,612.0,0.0,0.01,12.58,13.52,0.003,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,613.0,0.0,0.01,13.34,14.53,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,614.0,0.0,0.01,14.19,15.56,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,615.0,0.0,0.01,15.17,16.47,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,616.0,0.0,0.01,15.64,17.53,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,617.0,0.0,0.01,16.75,19.19,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,618.0,0.0,0.01,17.78,20.15,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,619.0,0.0,0.01,18.69,21.15,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,620.0,0.0,0.01,20.31,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,621.0,0.0,0.01,21.34,22.56,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,622.0,0.0,0.01,22.34,24.15,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,623.0,0.0,0.01,23.35,24.56,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1008718.6]
["2025-02-24T11:24:23.000000000",599.05,624.0,0.0,0.01,24.34,26.21,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,575.0,23.5,24.66,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,576.0,22.5,23.89,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,545,15.9,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,577.0,21.57,22.69,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,578.0,19.87,21.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1746,226.40000000000003,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,579.0,18.86,21.27,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,580.0,18.48,19.71,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,581.0,17.58,18.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,582.0,15.91,18.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,583.0,15.52,16.73,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,584.0,14.53,16.37,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9814,277.5,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,585.0,13.57,14.71,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10499,1833.5,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,586.0,11.89,13.81,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7842,581.0,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,587.0,11.59,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,588.0,11.14,11.26,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25299,4780.0,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,589.0,10.16,10.25,0.03,0.04,1.0,-0.02,0.0,2,38,0.01,11475,27355,11475.0,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,590.0,9.17,9.26,0.04,0.05,0.953,-0.025,0.001,64,127,0.013,28068,44996,36494.8,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,591.0,8.18,8.27,0.05,0.06,0.951,-0.032,0.007,53,144,0.016,13302,32814,21320.3,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,592.0,7.2,7.28,0.07,0.08,0.945,-0.044,0.015,60,184,0.022,5423,35247,12020.6,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,593.0,6.23,6.31,0.09,0.1,0.935,-0.057,0.024,42,1203,0.03,5805,52849,17515.800000000003,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,594.0,5.26,5.34,0.13,0.14,0.911,-0.085,0.038,39,1166,0.042,6368,65876,26893.800000000003,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,595.0,4.37,4.4,0.2,0.21,0.875,-0.123,0.056,65,3862,0.058,9030,129915,52738.0,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,596.0,3.48,3.51,0.32,0.33,0.818,-0.181,0.077,279,10312,0.078,8949,130779,71950.5,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,597.0,2.66,2.69,0.5,0.51,0.739,-0.261,0.099,9,34560,0.1,4926,179129,49349.100000000006,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,598.0,1.93,1.95,0.76,0.77,0.635,-0.365,0.12,84,83732,0.12,4939,182531,60276.0,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,599.0,1.31,1.32,1.13,1.14,0.511,-0.489,0.13,1386,124302,0.13,9046,124700,135616.0,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,600.0,0.83,0.84,1.64,1.66,0.38,-0.62,0.127,257,157580,0.127,9970,122266,129882.9,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,601.0,0.49,0.5,2.3,2.33,0.26,-0.74,0.109,234,129241,0.109,5743,71864,65149.3,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,602.0,0.27,0.28,3.08,3.12,0.167,-0.833,0.083,8323,148307,0.083,6917,33515,126492.0,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,603.0,0.14,0.15,3.95,4.0,0.101,-0.899,0.058,1455,117962,0.058,6777,13416,47745.6,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,604.0,0.07,0.08,4.87,4.95,0.057,-0.943,0.037,645,75797,0.037,3106,3984,13878.7,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,605.0,0.04,0.05,5.84,5.92,0.035,-0.965,0.024,16523,101931,0.024,4561,3618,50601.6,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,606.0,0.02,0.03,6.82,6.9,0.02,-0.979,0.015,728,49623,0.015,4837,1582,8347.5,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,607.0,0.01,0.02,7.67,8.24,0.012,-0.988,0.009,23816,26117,0.009,4564,701,25542.0,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,608.0,0.01,0.02,8.78,9.1,0.011,-0.989,0.008,2576,18550,0.008,3001,472,4461.6,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,609.0,0.0,0.01,9.62,11.15,0.004,-0.996,0.003,14807,15600,0.003,235,153,4512.599999999999,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,610.0,0.0,0.01,10.76,11.5,0.004,-0.996,0.003,30614,15657,0.003,271,209,9265.5,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,611.0,0.0,0.01,11.55,12.44,0.004,-0.996,0.003,4283,6052,0.003,118,27,1320.3,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,612.0,0.0,0.01,12.58,13.51,0.003,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,613.0,0.0,0.01,12.74,15.13,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,614.0,0.0,0.01,14.31,15.49,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,615.0,0.0,0.01,15.31,16.45,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,616.0,0.0,0.01,15.65,17.5,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,617.0,0.0,0.01,16.75,18.5,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,618.0,0.0,0.01,17.66,20.15,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,619.0,0.0,0.01,19.29,20.54,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,620.0,0.0,0.01,20.31,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,621.0,0.0,0.01,21.34,22.95,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,622.0,0.0,0.01,22.29,24.15,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,623.0,0.0,0.01,22.76,24.5,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1008718.6]
["2025-02-24T11:24:34.000000000",599.19,624.0,0.0,0.01,23.76,26.21,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1008718.6]
["2025-02-24T11:24:46.000000000",599.23,575.0,23.6,24.66,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,576.0,22.67,23.89,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,545,15.9,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,577.0,21.67,22.85,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2716,128.0,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,578.0,20.67,21.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1132,1752,226.40000000000003,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,579.0,19.67,20.81,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,347,89.60000000000001,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,580.0,18.2,19.71,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1615,2341.0,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,581.0,17.63,18.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,582.0,16.63,17.83,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,941,3504,282.3,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,583.0,15.63,17.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6204,1230.9,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,584.0,14.68,15.85,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9886,278.7,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,585.0,13.68,14.84,0.02,0.03,0.989,-0.011,0.005,39,18,0.005,3667,10509,1853.0,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,586.0,12.68,13.86,0.02,0.03,0.988,-0.012,0.005,5,3,0.005,1162,7842,583.5000000000001,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,587.0,11.64,12.36,0.02,0.03,0.987,-0.013,0.006,2,17,0.006,2299,21356,1380.6,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,588.0,11.2,11.3,0.03,0.04,0.982,-0.018,0.008,4,94,0.008,5975,25319,4783.2,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,589.0,10.22,10.3,0.03,0.04,0.981,-0.019,0.009,2,38,0.009,11475,27356,10329.3,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,590.0,9.21,9.31,0.04,0.05,0.975,-0.025,0.012,64,127,0.012,28068,45028,33758.4,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,591.0,8.23,8.32,0.05,0.06,0.968,-0.032,0.016,53,144,0.016,13302,32816,21368.0,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,592.0,7.25,7.34,0.06,0.07,0.957,-0.039,0.022,60,184,0.02,5423,35248,10978.0,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,593.0,6.28,6.36,0.09,0.1,0.943,-0.056,0.029,42,1203,0.029,5805,52858,16956.3,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,594.0,5.32,5.4,0.13,0.14,0.92,-0.079,0.04,39,1168,0.039,6368,65886,24991.2,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,595.0,4.4,4.44,0.19,0.2,0.882,-0.117,0.055,65,3862,0.055,9030,130124,50022.5,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,596.0,3.52,3.55,0.3,0.31,0.828,-0.171,0.075,279,10314,0.074,8949,130864,68315.09999999999,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,597.0,2.69,2.72,0.48,0.49,0.749,-0.246,0.097,9,34567,0.095,4926,179478,46884.3,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,598.0,1.96,1.98,0.74,0.75,0.648,-0.347,0.117,84,83854,0.115,4939,182756,57781.3,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,599.0,1.34,1.35,1.11,1.12,0.527,-0.467,0.13,1386,124595,0.128,9046,124929,133806.8,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,600.0,0.85,0.86,1.62,1.63,0.396,-0.605,0.129,257,158471,0.129,9970,122271,131928.30000000002,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,601.0,0.5,0.51,2.27,2.3,0.273,-0.727,0.112,234,130077,0.112,5743,71874,66942.4,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,602.0,0.28,0.29,3.05,3.08,0.177,-0.826,0.086,8323,148345,0.085,6917,33527,130372.3,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,603.0,0.15,0.16,3.92,3.95,0.107,-0.89,0.061,1455,118198,0.057,6777,13426,47504.4,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,604.0,0.08,0.09,4.82,4.9,0.063,-0.93,0.04,645,75806,0.033,3106,3984,12829.8,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,605.0,0.04,0.05,5.78,5.87,0.036,-0.949,0.025,16523,102825,0.012,4561,3618,46780.7,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,606.0,0.02,0.03,6.76,6.85,0.021,-1.0,0.015,728,49623,0.0,4837,1582,1092.0,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,607.0,0.01,0.02,7.67,8.16,0.012,-1.0,0.009,23816,26121,0.0,4564,701,21434.4,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,608.0,0.01,0.02,8.59,9.08,0.011,-1.0,0.008,2576,18550,0.0,3001,472,2060.8,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,609.0,0.0,0.01,9.62,10.35,0.004,-1.0,0.003,14807,15601,0.0,235,153,4442.1,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,610.0,0.0,0.01,10.7,11.37,0.004,-1.0,0.003,30614,15657,0.0,271,209,9184.2,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,611.0,0.0,0.01,11.55,12.38,0.004,-1.0,0.003,4283,6052,0.0,118,27,1284.9,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,612.0,0.0,0.01,12.58,13.6,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,613.0,0.0,0.01,12.59,14.94,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,614.0,0.0,0.01,14.31,15.34,0.003,-1.0,0.002,8209,886,0.0,10,15,1641.8,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,615.0,0.0,0.01,15.31,16.34,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,616.0,0.0,0.01,15.61,17.56,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,617.0,0.0,0.01,16.61,18.35,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,618.0,0.0,0.01,18.16,19.36,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,619.0,0.0,0.01,19.12,20.36,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,620.0,0.0,0.01,20.16,21.36,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,621.0,0.0,0.01,21.16,22.36,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,622.0,0.0,0.01,22.16,23.37,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,623.0,0.0,0.01,23.16,24.36,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,976970.3000000004]
["2025-02-24T11:24:46.000000000",599.23,624.0,0.0,0.01,24.16,25.36,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,976970.3000000004]
["2025-02-24T11:24:57.000000000",599.235,575.0,23.62,24.82,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,576.0,22.6,24.24,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,545,15.9,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,577.0,20.88,22.81,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2716,126.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,578.0,20.23,22.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1758,226.40000000000003,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,579.0,19.63,21.49,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,580.0,18.43,19.71,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,581.0,17.63,19.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,582.0,16.43,17.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,583.0,15.64,17.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,584.0,14.7,16.37,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9886,277.5,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,585.0,13.69,14.83,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10509,1833.5,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,586.0,12.65,14.42,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7842,581.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,587.0,11.65,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21356,1379.4,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,588.0,11.19,11.31,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25320,4780.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,589.0,10.21,10.31,0.03,0.04,1.0,-0.019,0.0,2,38,0.009,11475,27356,10327.5,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,590.0,9.22,9.31,0.04,0.05,0.953,-0.025,0.001,64,127,0.012,28068,45030,33688.00000000001,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,591.0,8.23,8.32,0.05,0.06,0.951,-0.031,0.006,53,144,0.016,13302,32857,21315.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,592.0,7.25,7.34,0.06,0.07,0.948,-0.039,0.012,60,184,0.02,5423,35261,10918.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,593.0,6.27,6.36,0.09,0.1,0.935,-0.056,0.023,42,1203,0.029,5805,52860,16931.100000000002,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,594.0,5.31,5.4,0.13,0.14,0.916,-0.079,0.036,39,1168,0.04,6368,65916,25612.4,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,595.0,4.4,4.44,0.19,0.2,0.884,-0.114,0.052,65,3862,0.055,9030,130150,50003.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,596.0,3.51,3.55,0.31,0.32,0.83,-0.168,0.073,279,10314,0.074,8949,130959,68259.3,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,597.0,2.69,2.73,0.48,0.49,0.752,-0.247,0.096,9,34649,0.096,4926,179728,47376.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,598.0,1.96,1.97,0.74,0.75,0.652,-0.348,0.116,84,83947,0.116,4939,182886,58266.8,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,599.0,1.33,1.34,1.11,1.12,0.532,-0.468,0.129,1386,124700,0.129,9046,125048,134572.80000000002,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,600.0,0.85,0.86,1.62,1.63,0.401,-0.599,0.129,257,158753,0.129,9970,122295,131928.30000000002,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,601.0,0.5,0.51,2.27,2.3,0.277,-0.723,0.113,234,130872,0.113,5743,71882,67540.1,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,602.0,0.28,0.29,3.05,3.09,0.178,-0.822,0.087,8323,148429,0.087,6917,33527,132588.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,603.0,0.15,0.16,3.92,3.96,0.107,-0.893,0.061,1455,118273,0.061,6777,13427,50215.2,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,604.0,0.08,0.09,4.82,4.91,0.063,-0.937,0.04,645,75810,0.04,3106,3984,15004.000000000002,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,605.0,0.04,0.05,5.78,5.87,0.036,-0.964,0.025,16523,102826,0.025,4561,3618,52710.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,606.0,0.02,0.03,6.76,6.86,0.021,-0.979,0.015,728,49624,0.015,4837,1582,8347.5,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,607.0,0.01,0.02,7.67,8.14,0.012,-0.988,0.009,23816,26122,0.009,4564,701,25542.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,608.0,0.01,0.02,8.59,9.08,0.011,-0.989,0.008,2576,18550,0.008,3001,472,4461.6,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,609.0,0.0,0.01,9.62,10.38,0.004,-0.996,0.003,14807,15601,0.003,235,153,4512.599999999999,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,610.0,0.0,0.01,10.7,11.35,0.004,-0.996,0.003,30614,15657,0.003,271,209,9265.5,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,611.0,0.0,0.01,11.55,12.95,0.004,-0.996,0.003,4283,6052,0.003,118,27,1320.3,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,612.0,0.0,0.01,12.58,13.38,0.003,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,613.0,0.0,0.01,13.16,14.94,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,614.0,0.0,0.01,14.33,15.3,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,615.0,0.0,0.01,15.31,16.32,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,616.0,0.0,0.01,15.61,17.38,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,617.0,0.0,0.01,16.61,18.35,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,618.0,0.0,0.01,17.76,19.78,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,619.0,0.0,0.01,18.76,20.78,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,620.0,0.0,0.01,19.76,21.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,621.0,0.0,0.01,20.76,22.78,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,622.0,0.0,0.01,21.76,23.78,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,623.0,0.0,0.01,22.77,24.78,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1006574.1]
["2025-02-24T11:24:57.000000000",599.235,624.0,0.0,0.01,23.59,25.78,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1006574.1]
["2025-02-24T11:25:09.000000000",599.23,575.0,23.62,24.83,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,576.0,22.62,24.39,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,580,15.9,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,577.0,20.88,22.84,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2730,126.0,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,578.0,20.42,22.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1762,226.40000000000003,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,579.0,19.62,21.49,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,580.0,18.0,19.84,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,581.0,17.04,19.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,582.0,16.63,18.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,583.0,15.63,16.82,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,584.0,14.7,16.37,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9887,277.5,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,585.0,13.7,15.49,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10512,1833.5,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,586.0,12.05,14.42,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7843,581.0,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,587.0,11.68,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21357,1379.4,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,588.0,11.19,11.31,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25320,4780.0,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,589.0,10.21,10.3,0.03,0.04,1.0,-0.019,0.0,2,38,0.009,11475,27372,10327.5,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,590.0,9.21,9.3,0.04,0.05,0.957,-0.025,0.003,64,127,0.012,28068,45069,33700.8,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,591.0,8.21,8.33,0.05,0.06,0.954,-0.031,0.008,53,144,0.016,13302,32863,21325.6,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,592.0,7.23,7.32,0.06,0.07,0.95,-0.039,0.014,60,184,0.02,5423,35411,10930.000000000002,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,593.0,6.26,6.35,0.09,0.1,0.937,-0.056,0.024,42,1203,0.029,5805,52873,16935.3,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,594.0,5.32,5.4,0.13,0.14,0.917,-0.079,0.037,39,1168,0.039,6368,65944,24979.5,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,595.0,4.39,4.44,0.19,0.2,0.884,-0.113,0.053,65,3862,0.054,9030,130154,49106.5,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,596.0,3.51,3.55,0.31,0.32,0.827,-0.171,0.074,279,10316,0.073,8949,131433,67392.29999999999,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,597.0,2.7,2.72,0.48,0.49,0.75,-0.247,0.096,9,34690,0.096,4926,179834,47376.0,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,598.0,1.96,1.98,0.74,0.75,0.651,-0.347,0.117,84,83998,0.116,4939,183057,58275.2,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,599.0,1.33,1.34,1.11,1.12,0.53,-0.468,0.13,1386,124818,0.129,9046,125277,134711.4,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,600.0,0.84,0.85,1.62,1.63,0.399,-0.602,0.129,257,159229,0.129,9970,122328,131928.30000000002,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,601.0,0.5,0.51,2.27,2.3,0.277,-0.724,0.113,234,131087,0.112,5743,71886,66965.8,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,602.0,0.28,0.29,3.05,3.08,0.178,-0.822,0.087,8323,148749,0.086,6917,33527,131896.3,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,603.0,0.15,0.16,3.92,3.96,0.107,-0.89,0.061,1455,118289,0.058,6777,13431,48182.100000000006,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,604.0,0.08,0.09,4.83,4.91,0.063,-0.929,0.04,645,75816,0.033,3106,3984,12829.8,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,605.0,0.04,0.05,5.79,5.88,0.036,-0.948,0.025,16523,102853,0.012,4561,3618,46780.7,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,606.0,0.02,0.03,6.77,6.87,0.021,-1.0,0.015,728,49641,0.0,4837,1582,1092.0,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,607.0,0.01,0.02,7.67,8.1,0.012,-1.0,0.009,23816,26122,0.0,4564,701,21434.4,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,608.0,0.01,0.02,8.6,9.08,0.011,-1.0,0.008,2576,18635,0.0,3001,472,2060.8,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,609.0,0.0,0.01,9.62,10.82,0.004,-1.0,0.003,14807,15601,0.0,235,153,4442.1,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,610.0,0.0,0.01,10.7,11.33,0.004,-1.0,0.003,30614,15657,0.0,271,209,9184.2,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,611.0,0.0,0.01,11.55,12.95,0.004,-1.0,0.003,4283,6052,0.0,118,27,1284.9,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,612.0,0.0,0.01,12.58,13.34,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,613.0,0.0,0.01,12.97,14.8,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,614.0,0.0,0.01,14.32,15.28,0.003,-1.0,0.002,8209,886,0.0,10,15,1641.8,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,615.0,0.0,0.01,15.19,16.31,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,616.0,0.0,0.01,15.61,17.39,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,617.0,0.0,0.01,16.61,18.35,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,618.0,0.0,0.01,17.77,19.41,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,619.0,0.0,0.01,18.61,20.61,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,620.0,0.0,0.01,19.98,21.4,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,621.0,0.0,0.01,21.17,22.58,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,622.0,0.0,0.01,22.17,23.98,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,623.0,0.0,0.01,23.17,24.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,978996.2000000004]
["2025-02-24T11:25:09.000000000",599.23,624.0,0.0,0.01,24.17,25.61,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,575.0,23.6,25.02,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,576.0,22.21,23.8,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,580,15.9,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,577.0,21.03,23.4,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2731,126.0,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,578.0,20.63,21.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1762,226.40000000000003,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,579.0,19.65,20.82,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,580.0,18.0,19.83,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,581.0,17.04,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,582.0,16.64,18.4,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,583.0,15.59,16.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,584.0,14.62,16.37,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9887,277.5,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,585.0,13.7,14.86,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10512,1833.5,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,586.0,12.64,14.41,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7843,581.0,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,587.0,11.68,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21357,1379.4,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,588.0,11.18,11.28,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25325,4780.0,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,589.0,10.18,10.3,0.03,0.04,1.0,-0.019,0.0,2,38,0.009,11475,27373,10327.5,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,590.0,9.19,9.31,0.04,0.05,0.957,-0.025,0.003,64,127,0.012,28068,45092,33700.8,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,591.0,8.21,8.32,0.05,0.06,0.954,-0.031,0.008,53,144,0.016,13302,32863,21325.6,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,592.0,7.21,7.33,0.06,0.07,0.95,-0.039,0.014,60,184,0.02,5423,35416,10930.000000000002,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,593.0,6.24,6.35,0.09,0.1,0.937,-0.056,0.024,42,1203,0.029,5805,52875,16935.3,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,594.0,5.29,5.38,0.13,0.14,0.917,-0.079,0.037,39,1169,0.039,6368,65971,24979.5,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,595.0,4.39,4.42,0.2,0.21,0.884,-0.113,0.053,65,3862,0.054,9030,130335,49106.5,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,596.0,3.51,3.54,0.31,0.32,0.827,-0.171,0.074,279,10316,0.073,8949,131514,67392.29999999999,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,597.0,2.68,2.71,0.49,0.5,0.75,-0.247,0.096,9,34693,0.096,4926,179895,47376.0,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,598.0,1.95,1.97,0.75,0.76,0.651,-0.347,0.117,84,84024,0.116,4939,183092,58275.2,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,599.0,1.33,1.34,1.12,1.13,0.53,-0.468,0.13,1386,125062,0.129,9046,125306,134711.4,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,600.0,0.84,0.85,1.63,1.65,0.399,-0.602,0.129,257,159545,0.129,9970,123037,131928.30000000002,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,601.0,0.5,0.51,2.29,2.31,0.277,-0.724,0.113,234,131146,0.112,5743,71904,66965.8,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,602.0,0.28,0.29,3.07,3.1,0.178,-0.822,0.087,8323,149106,0.086,6917,33528,131896.3,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,603.0,0.15,0.16,3.94,3.97,0.107,-0.89,0.061,1455,118322,0.058,6777,13431,48182.100000000006,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,604.0,0.08,0.09,4.83,4.93,0.063,-0.929,0.04,645,75842,0.033,3106,3985,12829.8,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,605.0,0.04,0.05,5.79,5.91,0.036,-0.948,0.025,16523,103022,0.012,4561,3618,46780.7,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,606.0,0.02,0.03,6.77,6.88,0.021,-1.0,0.015,728,49641,0.0,4837,1582,1092.0,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,607.0,0.01,0.02,7.67,8.1,0.012,-1.0,0.009,23816,26122,0.0,4564,701,21434.4,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,608.0,0.01,0.02,8.6,9.08,0.011,-1.0,0.008,2576,18637,0.0,3001,472,2060.8,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,609.0,0.0,0.01,9.62,10.41,0.004,-1.0,0.003,14807,15601,0.0,235,153,4442.1,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,610.0,0.0,0.01,10.7,11.29,0.004,-1.0,0.003,30614,15657,0.0,271,209,9184.2,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,611.0,0.0,0.01,11.55,12.93,0.004,-1.0,0.003,4283,6052,0.0,118,27,1284.9,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,612.0,0.0,0.01,12.58,13.38,0.003,-1.0,0.002,13394,6121,0.0,31,41,2678.8,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,613.0,0.0,0.01,13.19,14.78,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,614.0,0.0,0.01,14.34,15.26,0.003,-1.0,0.002,8209,886,0.0,10,15,1641.8,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,615.0,0.0,0.01,15.21,16.29,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,616.0,0.0,0.01,15.61,17.44,0.003,-1.0,0.001,4486,331,0.0,8,1,448.6,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,617.0,0.0,0.01,16.61,18.43,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,618.0,0.0,0.01,18.18,19.98,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,619.0,0.0,0.01,19.16,21.14,0.002,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,620.0,0.0,0.01,19.58,21.36,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,621.0,0.0,0.01,20.71,22.98,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,622.0,0.0,0.01,22.16,23.98,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,623.0,0.0,0.01,23.14,24.98,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,978996.2000000004]
["2025-02-24T11:25:20.000000000",599.215,624.0,0.0,0.01,24.14,26.01,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,978996.2000000004]
["2025-02-24T11:25:31.000000000",599.225,575.0,23.62,24.84,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,576.0,22.63,24.38,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,595,15.9,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,577.0,21.62,23.4,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2731,126.0,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,578.0,20.23,22.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1132,1762,226.40000000000003,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,579.0,19.61,21.42,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,347,89.60000000000001,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,580.0,18.62,19.87,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,581.0,17.04,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,582.0,16.64,18.39,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,583.0,15.43,17.21,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,584.0,14.63,16.37,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9887,277.5,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,585.0,13.72,14.84,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10512,1833.5,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,586.0,12.64,14.41,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7843,581.0,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,587.0,11.68,12.36,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21357,1379.4,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,588.0,11.19,11.3,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25425,4780.0,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,589.0,10.21,10.29,0.03,0.04,1.0,-0.019,0.0,2,38,0.009,11475,27393,10327.5,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,590.0,9.22,9.3,0.04,0.05,0.952,-0.025,0.001,64,127,0.012,28068,45171,33688.00000000001,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,591.0,8.21,8.32,0.05,0.06,0.951,-0.032,0.006,53,144,0.016,13302,32863,21315.0,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,592.0,7.23,7.32,0.06,0.07,0.947,-0.039,0.012,60,185,0.02,5423,35519,10918.0,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,593.0,6.25,6.36,0.09,0.1,0.935,-0.056,0.023,42,1203,0.029,5805,52881,16931.100000000002,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,594.0,5.3,5.39,0.13,0.14,0.915,-0.08,0.036,39,1169,0.04,6368,65986,25612.4,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,595.0,4.4,4.44,0.2,0.21,0.88,-0.117,0.053,65,3862,0.055,9030,130341,50009.5,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,596.0,3.52,3.55,0.31,0.32,0.827,-0.172,0.073,279,10317,0.075,8949,131601,69154.2,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,597.0,2.7,2.72,0.49,0.5,0.749,-0.25,0.096,9,34706,0.096,4926,180094,47376.0,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,598.0,1.96,1.98,0.75,0.76,0.649,-0.351,0.116,84,84077,0.116,4939,183137,58266.8,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,599.0,1.33,1.34,1.12,1.13,0.528,-0.472,0.129,1386,125423,0.129,9046,125684,134572.80000000002,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,600.0,0.84,0.85,1.63,1.64,0.397,-0.603,0.128,257,159934,0.128,9970,123053,130905.6,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,601.0,0.5,0.51,2.28,2.3,0.275,-0.724,0.112,234,131203,0.112,5743,71909,66942.4,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,602.0,0.28,0.29,3.06,3.08,0.177,-0.823,0.087,8323,149161,0.087,6917,33528,132588.0,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,603.0,0.15,0.16,3.92,3.96,0.107,-0.893,0.061,1455,118437,0.061,6777,13431,50215.2,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,604.0,0.08,0.09,4.82,4.91,0.063,-0.937,0.04,645,75844,0.04,3106,3985,15004.000000000002,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,605.0,0.04,0.05,5.78,5.88,0.036,-0.964,0.025,16523,103034,0.025,4561,3618,52710.0,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,606.0,0.02,0.03,6.76,6.86,0.021,-0.979,0.015,728,49641,0.015,4837,1582,8347.5,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,607.0,0.01,0.02,7.67,8.1,0.012,-0.988,0.009,23816,26122,0.009,4564,701,25542.0,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,608.0,0.01,0.02,8.6,9.08,0.011,-0.989,0.008,2576,18637,0.008,3001,472,4461.6,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,609.0,0.0,0.01,9.62,10.97,0.004,-0.996,0.003,14807,15602,0.003,235,153,4512.599999999999,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,610.0,0.0,0.01,10.7,11.25,0.004,-0.996,0.003,30614,15657,0.003,271,209,9265.5,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,611.0,0.0,0.01,11.55,12.93,0.004,-0.996,0.003,4283,6052,0.003,118,27,1320.3,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,612.0,0.0,0.01,12.58,13.35,0.003,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,613.0,0.0,0.01,12.61,14.98,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,614.0,0.0,0.01,14.35,15.25,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,615.0,0.0,0.01,15.22,16.27,0.003,-0.997,0.002,15349,87,0.001,9,12,3070.7000000000003,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,616.0,0.0,0.01,16.17,17.37,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,617.0,0.0,0.01,16.61,18.39,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,618.0,0.0,0.01,18.18,19.98,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,619.0,0.0,0.01,18.61,21.12,0.002,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,620.0,0.0,0.01,19.58,21.09,0.002,-0.996,0.001,5345,22,0.0,10,1,534.5,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,621.0,0.0,0.01,21.17,22.98,0.002,-0.996,0.001,2145,2,0.0,0,0,214.5,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,622.0,0.0,0.01,22.17,23.98,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,623.0,0.0,0.01,23.18,24.98,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1005853.2]
["2025-02-24T11:25:31.000000000",599.225,624.0,0.0,0.01,24.18,26.01,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1005853.2]
["2025-02-24T11:25:43.000000000",599.27,575.0,23.65,24.81,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,576.0,22.27,23.89,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,630,15.9,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,577.0,21.7,22.88,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2731,126.0,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,578.0,20.1,21.9,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1762,226.40000000000003,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,579.0,19.7,20.88,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,446,89.60000000000001,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,580.0,18.72,20.27,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,581.0,17.68,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,582.0,16.74,17.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,941,3504,282.3,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,583.0,15.68,16.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,584.0,14.68,16.41,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9887,277.5,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,585.0,13.76,14.91,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10512,1833.5,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,586.0,12.06,13.89,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7843,581.0,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,587.0,11.75,12.56,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21357,1379.4,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,588.0,11.24,11.35,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25426,4780.0,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,589.0,10.25,10.35,0.03,0.04,1.0,-0.019,0.0,2,38,0.009,11475,27394,10327.5,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,590.0,9.26,9.36,0.04,0.05,0.954,-0.025,0.004,64,127,0.012,28068,45208,33707.2,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,591.0,8.27,8.37,0.05,0.06,0.953,-0.031,0.006,53,144,0.016,13302,32864,21315.0,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,592.0,7.29,7.38,0.06,0.07,0.949,-0.039,0.012,60,185,0.02,5423,35526,10918.0,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,593.0,6.31,6.4,0.09,0.1,0.937,-0.056,0.023,42,1203,0.028,5805,52982,16350.6,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,594.0,5.36,5.44,0.12,0.13,0.918,-0.075,0.035,39,1170,0.038,6368,66006,24334.9,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,595.0,4.45,4.48,0.19,0.2,0.886,-0.112,0.051,65,3863,0.053,9030,130386,48190.5,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,596.0,3.56,3.58,0.3,0.31,0.833,-0.166,0.072,279,10331,0.072,8949,131827,66441.59999999999,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,597.0,2.73,2.75,0.48,0.49,0.759,-0.241,0.094,9,34711,0.094,4926,180474,46389.0,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,598.0,2.0,2.02,0.73,0.74,0.661,-0.337,0.114,84,84331,0.115,4939,183498,57756.100000000006,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,599.0,1.36,1.37,1.1,1.11,0.542,-0.457,0.128,1386,125946,0.128,9046,125873,133529.59999999998,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,600.0,0.87,0.88,1.6,1.61,0.412,-0.589,0.129,257,160257,0.13,9970,123118,132925.30000000002,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,601.0,0.52,0.53,2.25,2.27,0.288,-0.714,0.114,234,131512,0.115,5743,71915,68712.1,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,602.0,0.29,0.3,3.02,3.05,0.184,-0.816,0.09,8323,149946,0.09,6917,33540,137160.0,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,603.0,0.16,0.17,3.88,3.92,0.113,-0.887,0.064,1455,118749,0.063,6777,13431,52007.100000000006,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,604.0,0.08,0.09,4.78,4.86,0.064,-0.936,0.041,645,75899,0.041,3106,3985,15379.1,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,605.0,0.05,0.06,5.74,5.83,0.036,-0.964,0.025,16523,103560,0.025,4561,3620,52710.0,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,606.0,0.03,0.04,6.72,6.81,0.021,-0.979,0.016,728,50728,0.015,4837,1582,8420.3,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,607.0,0.01,0.02,7.63,8.08,0.012,-0.987,0.01,23816,26122,0.01,4564,701,28380.0,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,608.0,0.01,0.02,8.6,9.04,0.011,-0.989,0.008,2576,18637,0.008,3001,472,4461.6,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,609.0,0.0,0.01,9.42,10.95,0.004,-0.996,0.004,14807,15613,0.004,235,153,6016.8,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,610.0,0.0,0.01,10.49,11.23,0.004,-0.996,0.003,30614,15657,0.003,271,209,9265.5,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,611.0,0.0,0.01,11.55,12.3,0.004,-0.996,0.003,4283,6052,0.003,118,27,1320.3,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,612.0,0.0,0.01,12.58,13.31,0.004,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,613.0,0.0,0.01,13.13,14.35,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,614.0,0.0,0.01,14.37,15.22,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,615.0,0.0,0.01,14.82,16.44,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,616.0,0.0,0.01,15.61,17.34,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,617.0,0.0,0.01,16.61,18.3,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,618.0,0.0,0.01,18.13,19.3,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,619.0,0.0,0.01,19.13,20.9,0.002,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,620.0,0.0,0.01,19.88,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,621.0,0.0,0.01,20.68,22.74,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,622.0,0.0,0.01,21.61,23.74,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,623.0,0.0,0.01,23.13,24.76,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1011887.2]
["2025-02-24T11:25:43.000000000",599.27,624.0,0.0,0.01,23.39,25.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1011887.2]
["2025-02-24T11:25:54.000000000",599.435,575.0,23.76,24.8,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,576.0,22.78,24.02,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,630,15.9,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,577.0,21.56,23.6,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2731,126.0,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,578.0,20.05,22.6,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1762,226.40000000000003,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,579.0,19.05,21.61,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,446,89.60000000000001,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,580.0,18.72,19.96,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,581.0,17.29,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,582.0,16.14,18.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,941,3504,282.3,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,583.0,15.51,17.53,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,584.0,14.56,16.0,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,585.0,13.78,14.97,0.02,0.03,1.0,-0.011,0.0,39,18,0.005,3667,10524,1833.5,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,586.0,12.56,14.42,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7843,581.0,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,587.0,11.79,12.56,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21357,1379.4,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,588.0,11.39,11.52,0.03,0.04,1.0,-0.018,0.0,4,94,0.008,5975,25427,4780.0,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,589.0,10.41,10.5,0.03,0.04,1.0,-0.019,0.0,2,38,0.009,11475,27394,10327.5,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,590.0,9.42,9.52,0.04,0.05,0.952,-0.025,0.001,64,127,0.012,28068,45230,33688.00000000001,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,591.0,8.43,8.53,0.05,0.06,0.951,-0.031,0.006,53,144,0.016,13302,32874,21315.0,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,592.0,7.44,7.54,0.06,0.07,0.948,-0.038,0.011,60,185,0.02,5423,35529,10912.0,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,593.0,6.47,6.56,0.08,0.09,0.936,-0.056,0.022,42,1204,0.028,5805,53036,16346.4,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,594.0,5.51,5.59,0.12,0.13,0.92,-0.075,0.033,39,1170,0.038,6368,66045,24327.1,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,595.0,4.6,4.64,0.18,0.19,0.886,-0.112,0.05,65,3874,0.053,9030,130532,48184.0,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,596.0,3.7,3.73,0.28,0.29,0.836,-0.162,0.07,279,10331,0.072,8949,131915,66385.79999999999,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,597.0,2.86,2.89,0.44,0.45,0.762,-0.237,0.092,9,34712,0.093,4926,180543,45894.6,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,598.0,2.1,2.12,0.68,0.69,0.666,-0.334,0.114,84,84395,0.114,4939,183627,57262.2,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,599.0,1.45,1.46,1.02,1.03,0.548,-0.452,0.128,1386,126106,0.128,9046,126476,133529.59999999998,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,600.0,0.93,0.94,1.5,1.52,0.417,-0.583,0.13,257,160532,0.13,9970,123163,132951.00000000003,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,601.0,0.56,0.57,2.12,2.15,0.292,-0.708,0.115,234,131760,0.115,5743,72326,68735.5,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,602.0,0.32,0.33,2.87,2.91,0.188,-0.812,0.091,8323,150093,0.091,6917,33548,138684.0,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,603.0,0.17,0.18,3.71,3.77,0.114,-0.886,0.064,1455,118806,0.064,6777,13431,52684.8,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,604.0,0.09,0.1,4.63,4.71,0.069,-0.931,0.043,645,75912,0.043,3106,3985,16129.3,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,605.0,0.05,0.06,5.58,5.68,0.042,-0.958,0.028,16523,103595,0.028,4561,3620,59035.2,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,606.0,0.03,0.04,6.56,6.66,0.027,-0.973,0.018,728,50733,0.018,4837,1582,10016.999999999998,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,607.0,0.01,0.02,7.56,8.02,0.013,-0.987,0.01,23816,26122,0.01,4564,701,28380.0,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,608.0,0.01,0.02,8.4,8.75,0.011,-0.989,0.008,2576,18641,0.008,3001,472,4461.6,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,609.0,0.0,0.01,9.42,10.96,0.004,-0.996,0.004,14807,15638,0.004,235,153,6016.8,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,610.0,0.0,0.01,10.49,11.21,0.004,-0.996,0.003,30614,15657,0.003,271,209,9265.5,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,611.0,0.0,0.01,11.35,12.25,0.004,-0.996,0.003,4283,6052,0.003,118,27,1320.3,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,612.0,0.0,0.01,12.38,13.25,0.004,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,613.0,0.0,0.01,12.84,14.95,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,614.0,0.0,0.01,14.37,15.19,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,615.0,0.0,0.01,15.06,16.18,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,616.0,0.0,0.01,15.41,17.24,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,617.0,0.0,0.01,16.41,18.9,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,618.0,0.0,0.01,17.44,19.9,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,619.0,0.0,0.01,18.84,20.95,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,620.0,0.0,0.01,19.63,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,621.0,0.0,0.01,20.64,22.18,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,622.0,0.0,0.01,21.83,23.18,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,623.0,0.0,0.01,22.96,24.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1021722.3000000002]
["2025-02-24T11:25:54.000000000",599.435,624.0,0.0,0.01,23.39,25.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,575.0,23.7,24.99,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,576.0,22.18,24.79,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,665,15.9,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,577.0,21.17,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2731,126.0,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,578.0,19.9,22.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1762,226.40000000000003,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,579.0,19.13,21.88,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,468,89.60000000000001,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,580.0,17.81,20.75,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,581.0,16.72,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,582.0,15.94,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,941,3504,282.3,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,583.0,14.92,17.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,584.0,13.96,16.89,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,585.0,13.89,15.72,0.01,0.02,1.0,-0.011,0.0,39,18,0.005,3667,10557,1833.5,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,586.0,12.27,14.74,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,7843,581.0,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,587.0,11.92,12.78,0.02,0.03,1.0,-0.013,0.0,2,17,0.006,2299,21357,1379.4,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,588.0,11.51,11.64,0.02,0.03,1.0,-0.018,0.0,4,94,0.008,5975,25432,4780.0,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,589.0,10.52,10.64,0.03,0.04,1.0,-0.019,0.0,2,38,0.009,11475,27913,10327.5,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,590.0,9.52,9.65,0.04,0.05,0.952,-0.025,0.001,64,127,0.012,28068,45283,33688.00000000001,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,591.0,8.55,8.65,0.05,0.06,0.951,-0.031,0.006,53,144,0.016,13302,32900,21315.0,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,592.0,7.56,7.66,0.06,0.07,0.948,-0.038,0.011,60,185,0.02,5423,35530,10912.0,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,593.0,6.57,6.69,0.08,0.09,0.936,-0.056,0.022,42,1204,0.028,5805,53042,16346.4,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,594.0,5.62,5.71,0.11,0.12,0.92,-0.075,0.033,39,1171,0.038,6368,66315,24327.1,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,595.0,4.71,4.75,0.17,0.18,0.886,-0.112,0.05,65,3880,0.053,9030,130720,48184.0,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,596.0,3.8,3.85,0.27,0.28,0.836,-0.162,0.07,279,10340,0.072,8949,132188,66385.79999999999,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,597.0,2.96,2.99,0.42,0.43,0.762,-0.237,0.092,9,34761,0.093,4926,180765,45894.6,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,598.0,2.2,2.22,0.65,0.66,0.666,-0.334,0.114,84,84624,0.114,4939,184312,57262.2,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,599.0,1.53,1.54,0.98,0.99,0.548,-0.452,0.128,1386,127052,0.128,9046,127250,133529.59999999998,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,600.0,1.0,1.01,1.44,1.46,0.417,-0.583,0.13,257,161846,0.13,9970,123316,132951.00000000003,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,601.0,0.61,0.62,2.05,2.08,0.292,-0.708,0.115,234,132159,0.115,5743,72365,68735.5,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,602.0,0.35,0.36,2.79,2.83,0.188,-0.812,0.091,8323,150389,0.091,6917,33598,138684.0,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,603.0,0.19,0.2,3.63,3.67,0.114,-0.886,0.064,1455,119206,0.064,6777,13441,52684.8,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,604.0,0.1,0.11,4.52,4.62,0.069,-0.931,0.043,645,76340,0.043,3106,3996,16129.3,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,605.0,0.05,0.06,5.46,5.56,0.042,-0.958,0.028,16523,103693,0.028,4561,3623,59035.2,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,606.0,0.03,0.04,6.43,6.55,0.027,-0.973,0.018,728,50739,0.018,4837,1582,10016.999999999998,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,607.0,0.01,0.02,7.28,7.91,0.013,-0.987,0.01,23816,26124,0.01,4564,707,28380.0,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,608.0,0.01,0.02,8.17,8.75,0.011,-0.989,0.008,2576,18641,0.008,3001,472,4461.6,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,609.0,0.0,0.01,8.64,11.01,0.004,-0.996,0.004,14807,15638,0.004,235,153,6016.8,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,610.0,0.0,0.01,10.35,11.12,0.004,-0.996,0.003,30614,15738,0.003,271,209,9265.5,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,611.0,0.0,0.01,10.14,12.84,0.004,-0.996,0.003,4283,6054,0.003,118,27,1320.3,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,612.0,0.0,0.01,12.12,13.12,0.004,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,613.0,0.0,0.01,12.15,14.93,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,614.0,0.0,0.01,14.02,15.12,0.003,-0.997,0.002,8209,886,0.002,10,15,1643.8,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,615.0,0.0,0.01,15.06,16.11,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,616.0,0.0,0.01,15.28,17.8,0.003,-0.997,0.001,4486,331,0.001,8,1,449.4,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,617.0,0.0,0.01,16.15,18.8,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,618.0,0.0,0.01,17.15,19.8,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,619.0,0.0,0.01,18.14,20.8,0.002,-0.998,0.001,4105,3,0.001,0,0,410.50000000000006,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,620.0,0.0,0.01,19.19,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,621.0,0.0,0.01,20.14,22.76,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,622.0,0.0,0.01,21.14,23.8,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,623.0,0.0,0.01,22.14,24.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1021722.3000000002]
["2025-02-24T11:26:05.000000000",599.56,624.0,0.0,0.01,23.14,25.76,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1021722.3000000002]
["2025-02-24T11:26:17.000000000",599.79,575.0,23.4,25.87,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,576.0,22.55,24.88,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,665,15.9,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,577.0,21.5,23.49,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2731,126.0,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,578.0,21.15,22.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1762,226.40000000000003,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,579.0,19.4,21.88,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,468,89.60000000000001,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,580.0,18.47,20.95,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,581.0,17.4,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,582.0,16.41,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,583.0,16.17,17.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,584.0,14.73,16.89,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,585.0,14.16,16.03,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10567,1100.1,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,586.0,12.48,14.89,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,8043,581.0,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,587.0,12.09,12.99,0.02,0.03,1.0,-0.012,0.0,2,17,0.006,2299,21357,1379.4,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,588.0,11.72,11.88,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25435,3585.0,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,589.0,10.75,10.85,0.03,0.04,1.0,-0.019,0.0,2,38,0.009,11475,27932,10327.5,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,590.0,9.75,9.87,0.04,0.05,1.0,-0.024,0.9,64,127,0.011,28068,45309,36634.8,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,591.0,8.76,8.88,0.04,0.05,0.952,-0.03,0.005,53,144,0.015,13302,32932,19979.5,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,592.0,7.75,7.9,0.05,0.06,0.949,-0.037,0.01,60,185,0.019,5423,35551,10363.7,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,593.0,6.8,6.9,0.07,0.08,0.94,-0.05,0.019,42,1204,0.025,5805,53057,14592.3,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,594.0,5.84,5.92,0.11,0.12,0.926,-0.068,0.03,39,1181,0.034,6368,66355,21768.2,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,595.0,4.88,4.98,0.16,0.17,0.896,-0.101,0.045,65,3881,0.048,9030,131466,43636.5,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,596.0,4.01,4.03,0.25,0.26,0.852,-0.147,0.064,279,10487,0.066,8949,132308,60849.0,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,597.0,3.14,3.17,0.38,0.39,0.787,-0.212,0.086,9,34796,0.087,4926,181591,42933.6,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,598.0,2.35,2.38,0.59,0.6,0.697,-0.303,0.108,84,84891,0.108,4939,184644,54248.4,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,599.0,1.67,1.69,0.9,0.91,0.584,-0.416,0.124,1386,127616,0.124,9046,127684,129356.8,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,600.0,1.11,1.12,1.34,1.35,0.456,-0.544,0.13,257,163145,0.13,9970,123630,132951.00000000003,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,601.0,0.69,0.7,1.91,1.94,0.328,-0.672,0.12,234,132738,0.12,5743,72393,71724.0,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,602.0,0.4,0.41,2.62,2.65,0.219,-0.781,0.098,8323,151592,0.098,6917,33617,149352.0,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,603.0,0.22,0.23,3.45,3.48,0.139,-0.861,0.072,1455,121052,0.072,6777,13447,59270.4,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,604.0,0.12,0.13,4.32,4.4,0.082,-0.918,0.049,645,76505,0.049,3106,3996,18379.9,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,605.0,0.06,0.07,5.25,5.35,0.044,-0.956,0.03,16523,103774,0.03,4561,3624,63252.0,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,606.0,0.03,0.04,6.2,6.32,0.028,-0.972,0.019,728,50942,0.019,4837,1582,10573.499999999998,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,607.0,0.01,0.02,7.04,7.53,0.013,-0.987,0.01,23816,26131,0.01,4564,711,28380.0,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,608.0,0.01,0.02,8.12,8.68,0.012,-0.988,0.008,2576,18651,0.008,3001,472,4461.6,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,609.0,0.0,0.01,8.1,10.54,0.005,-0.995,0.004,14807,15645,0.004,235,153,6016.8,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,610.0,0.0,0.01,10.05,10.96,0.004,-0.996,0.003,30614,15749,0.003,271,209,9265.5,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,611.0,0.0,0.01,10.73,12.61,0.004,-0.996,0.003,4283,6054,0.003,118,27,1320.3,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,612.0,0.0,0.01,12.03,12.86,0.004,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,613.0,0.0,0.01,12.08,14.61,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,614.0,0.0,0.01,14.02,14.92,0.003,-0.997,0.002,8209,887,0.002,10,15,1643.8,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,615.0,0.0,0.01,13.95,16.01,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,616.0,0.0,0.01,15.14,17.61,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,617.0,0.0,0.01,16.14,17.86,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,618.0,0.0,0.01,17.14,18.86,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,619.0,0.0,0.01,18.14,20.61,0.002,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,620.0,0.0,0.01,19.1,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,621.0,0.0,0.01,20.14,22.61,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,622.0,0.0,0.01,21.14,23.61,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,623.0,0.0,0.01,22.14,24.61,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1023933.3000000002]
["2025-02-24T11:26:17.000000000",599.79,624.0,0.0,0.01,23.14,25.61,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1023933.3000000002]
["2025-02-24T11:26:28.000000000",599.72,575.0,24.2,25.39,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,576.0,23.18,24.37,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,665,15.9,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,577.0,22.19,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2733,126.0,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,578.0,21.17,22.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1762,226.40000000000003,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,579.0,20.21,21.41,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,475,89.60000000000001,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,580.0,18.58,20.39,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,581.0,17.46,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,582.0,17.2,18.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,583.0,16.0,17.45,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,584.0,15.2,16.65,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,585.0,14.18,15.41,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10568,1100.1,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,586.0,12.78,14.89,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,8043,581.0,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,587.0,12.25,12.99,0.02,0.03,1.0,-0.012,0.0,2,17,0.006,2299,21357,1379.4,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,588.0,11.72,11.82,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25448,3585.0,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,589.0,10.71,10.8,0.03,0.04,1.0,-0.018,0.0,2,48,0.009,11475,27933,10327.5,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,590.0,9.71,9.81,0.04,0.05,1.0,-0.024,0.0,64,127,0.011,28068,45482,30874.8,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,591.0,8.72,8.82,0.04,0.05,0.952,-0.026,0.002,53,144,0.013,13302,32966,17303.199999999997,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,592.0,7.74,7.83,0.05,0.06,0.95,-0.033,0.007,60,185,0.017,5423,35560,9261.1,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,593.0,6.75,6.84,0.07,0.08,0.943,-0.045,0.016,42,1204,0.023,5805,53092,13418.7,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,594.0,5.8,5.88,0.1,0.11,0.93,-0.063,0.027,39,1183,0.032,6368,66405,20482.9,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,595.0,4.85,4.93,0.16,0.17,0.901,-0.095,0.042,65,3881,0.046,9030,131586,41811.0,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,596.0,3.96,3.99,0.25,0.26,0.861,-0.137,0.061,279,10520,0.062,8949,132551,57185.7,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,597.0,3.1,3.13,0.39,0.4,0.8,-0.199,0.082,9,34865,0.083,4926,181836,40959.6,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,598.0,2.33,2.34,0.61,0.62,0.713,-0.286,0.104,84,85032,0.104,4939,184878,52239.2,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,599.0,1.65,1.66,0.93,0.94,0.604,-0.396,0.121,1386,128350,0.121,9046,128118,126227.2,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,600.0,1.1,1.11,1.37,1.38,0.479,-0.521,0.129,257,164643,0.129,9970,123894,131928.30000000002,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,601.0,0.68,0.69,1.96,1.97,0.351,-0.649,0.122,234,133542,0.122,5743,72797,72919.4,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,602.0,0.4,0.41,2.67,2.69,0.239,-0.761,0.102,8323,152342,0.102,6917,33625,155448.0,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,603.0,0.23,0.24,3.5,3.52,0.15,-0.85,0.077,1455,121566,0.077,6777,13472,63386.4,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,604.0,0.12,0.13,4.36,4.43,0.093,-0.907,0.053,645,76623,0.053,3106,3999,19880.3,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,605.0,0.07,0.08,5.28,5.4,0.055,-0.945,0.035,16523,104032,0.035,4561,3624,73794.0,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,606.0,0.03,0.04,6.27,6.35,0.028,-0.972,0.02,728,50992,0.02,4837,1583,11130.000000000002,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,607.0,0.02,0.03,7.04,7.33,0.02,-0.98,0.014,23816,26145,0.014,4564,711,39732.00000000001,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,608.0,0.01,0.02,8.12,8.64,0.012,-0.988,0.009,2576,18651,0.009,3001,472,5019.3,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,609.0,0.0,0.01,8.11,9.9,0.005,-0.995,0.004,14807,15647,0.004,235,153,6016.8,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,610.0,0.0,0.01,10.05,10.77,0.004,-0.996,0.003,30614,15793,0.003,271,209,9265.5,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,611.0,0.0,0.01,10.75,11.78,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,612.0,0.0,0.01,12.03,12.82,0.004,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,613.0,0.0,0.01,12.6,14.55,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,614.0,0.0,0.01,14.02,14.8,0.003,-0.997,0.002,8209,887,0.002,10,15,1643.8,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,615.0,0.0,0.01,13.96,15.83,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,616.0,0.0,0.01,15.14,16.84,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,617.0,0.0,0.01,16.65,18.46,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,618.0,0.0,0.01,17.14,19.41,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,619.0,0.0,0.01,18.62,20.23,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,620.0,0.0,0.01,19.62,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,621.0,0.0,0.01,20.14,22.55,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,622.0,0.0,0.01,21.6,22.81,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,623.0,0.0,0.01,22.63,23.84,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1034227.2000000004]
["2025-02-24T11:26:28.000000000",599.72,624.0,0.0,0.01,23.14,25.01,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1034227.2000000004]
["2025-02-24T11:26:39.000000000",599.77,575.0,23.46,25.32,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,576.0,22.38,24.88,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,700,15.9,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,577.0,21.5,23.88,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2734,126.0,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,578.0,20.46,22.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1762,226.40000000000003,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,579.0,19.51,21.87,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,482,89.60000000000001,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,580.0,18.52,20.92,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,581.0,17.46,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,582.0,16.51,18.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,583.0,15.49,17.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,584.0,14.4,16.89,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,585.0,14.11,16.02,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10568,1100.1,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,586.0,12.58,14.89,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,8043,581.0,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,587.0,12.27,13.18,0.02,0.03,1.0,-0.012,0.0,2,17,0.006,2299,21362,1379.4,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,588.0,11.7,11.84,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25468,3585.0,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,589.0,10.73,10.83,0.03,0.04,1.0,-0.019,0.0,2,48,0.009,11475,27933,10327.5,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,590.0,9.73,9.83,0.04,0.05,1.0,-0.024,0.0,64,128,0.011,28068,45483,30874.8,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,591.0,8.75,8.84,0.04,0.05,0.954,-0.026,0.002,53,144,0.013,13302,33015,17303.199999999997,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,592.0,7.76,7.85,0.05,0.06,0.952,-0.033,0.008,60,185,0.017,5423,35563,9267.1,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,593.0,6.78,6.87,0.07,0.08,0.944,-0.046,0.017,42,1205,0.024,5805,53129,14003.4,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,594.0,5.8,5.92,0.1,0.11,0.93,-0.064,0.028,39,1183,0.033,6368,66428,21123.6,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,595.0,4.86,4.95,0.16,0.17,0.901,-0.097,0.044,65,3895,0.047,9030,132547,42727.00000000001,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,596.0,3.99,4.02,0.25,0.26,0.856,-0.143,0.063,279,10525,0.065,8949,132909,59926.2,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,597.0,3.14,3.16,0.39,0.4,0.789,-0.211,0.085,9,34965,0.085,4926,182285,41947.5,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,598.0,2.35,2.37,0.6,0.61,0.7,-0.3,0.106,84,85365,0.106,4939,184983,53243.8,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,599.0,1.67,1.68,0.92,0.93,0.59,-0.411,0.122,1386,128665,0.123,9046,128203,128175.0,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,600.0,1.11,1.12,1.35,1.36,0.464,-0.536,0.129,257,165564,0.129,9970,124250,131928.30000000002,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,601.0,0.69,0.7,1.92,1.95,0.337,-0.663,0.12,234,133849,0.12,5743,73032,71724.0,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,602.0,0.4,0.41,2.64,2.67,0.226,-0.774,0.099,8323,152723,0.099,6917,33847,150876.00000000003,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,603.0,0.22,0.23,3.46,3.49,0.143,-0.857,0.074,1455,122056,0.074,6777,13488,60916.8,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,604.0,0.12,0.13,4.34,4.41,0.087,-0.913,0.05,645,76646,0.05,3106,3999,18755.0,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,605.0,0.07,0.08,5.28,5.36,0.054,-0.946,0.034,16523,106852,0.034,4561,3624,71685.6,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,606.0,0.03,0.04,6.25,6.34,0.028,-0.972,0.02,728,51024,0.02,4837,1583,11130.000000000002,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,607.0,0.02,0.03,7.06,7.53,0.02,-0.98,0.014,23816,26145,0.014,4564,713,39732.00000000001,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,608.0,0.01,0.02,8.12,8.58,0.012,-0.988,0.008,2576,18652,0.008,3001,472,4461.6,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,609.0,0.0,0.01,8.7,10.52,0.005,-0.995,0.004,14807,15647,0.004,235,153,6016.8,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,610.0,0.0,0.01,10.05,10.77,0.004,-0.996,0.003,30614,15793,0.003,271,209,9265.5,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,611.0,0.0,0.01,10.77,11.76,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,612.0,0.0,0.01,12.03,13.55,0.004,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,613.0,0.0,0.01,12.02,14.46,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,614.0,0.0,0.01,14.02,14.9,0.003,-0.997,0.002,8209,887,0.002,10,15,1643.8,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,615.0,0.0,0.01,14.69,15.8,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,616.0,0.0,0.01,15.15,17.64,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,617.0,0.0,0.01,16.14,18.46,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,618.0,0.0,0.01,17.14,19.61,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,619.0,0.0,0.01,18.15,20.6,0.002,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,620.0,0.0,0.01,18.95,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,621.0,0.0,0.01,20.14,22.55,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,622.0,0.0,0.01,21.14,23.51,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,623.0,0.0,0.01,22.14,24.51,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1031027.0000000002]
["2025-02-24T11:26:39.000000000",599.77,624.0,0.0,0.01,23.14,25.55,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,575.0,24.18,25.32,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,576.0,22.57,24.88,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,700,15.9,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,577.0,22.19,23.4,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2735,126.0,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,578.0,21.18,22.4,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1762,226.40000000000003,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,579.0,20.18,21.42,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,489,89.60000000000001,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,580.0,19.2,20.4,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,581.0,18.2,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,582.0,16.54,18.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,583.0,16.2,17.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,584.0,15.2,16.89,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,585.0,14.25,15.42,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10568,1100.1,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,586.0,13.21,14.89,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,8043,581.0,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,587.0,12.28,13.15,0.02,0.03,1.0,-0.012,0.0,2,17,0.006,2299,21362,1379.4,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,588.0,11.75,11.87,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25469,3585.0,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,589.0,10.77,10.87,0.03,0.04,1.0,-0.019,0.0,2,48,0.009,11475,27935,10327.5,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,590.0,9.77,9.87,0.03,0.04,1.0,-0.024,0.0,64,128,0.011,28068,45489,30874.8,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,591.0,8.79,8.88,0.04,0.05,0.954,-0.026,0.002,53,144,0.013,13302,33024,17303.199999999997,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,592.0,7.8,7.9,0.05,0.06,0.952,-0.033,0.008,60,185,0.017,5423,35575,9267.1,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,593.0,6.82,6.91,0.07,0.08,0.944,-0.046,0.017,42,1205,0.024,5805,53144,14003.4,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,594.0,5.86,5.94,0.1,0.11,0.93,-0.064,0.028,39,1183,0.033,6368,66571,21123.6,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,595.0,4.91,4.99,0.15,0.16,0.901,-0.097,0.044,65,3895,0.047,9030,132622,42727.00000000001,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,596.0,4.02,4.06,0.24,0.25,0.856,-0.143,0.063,279,10547,0.065,8949,133291,59926.2,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,597.0,3.16,3.2,0.38,0.39,0.789,-0.211,0.085,9,35098,0.085,4926,182516,41947.5,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,598.0,2.38,2.4,0.59,0.6,0.7,-0.3,0.106,84,85471,0.106,4939,185132,53243.8,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,599.0,1.69,1.71,0.9,0.91,0.59,-0.411,0.122,1386,129168,0.123,9046,128334,128175.0,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,600.0,1.13,1.14,1.33,1.35,0.464,-0.536,0.129,257,167258,0.129,9970,124826,131928.30000000002,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,601.0,0.71,0.72,1.9,1.93,0.337,-0.663,0.12,234,134715,0.12,5743,73039,71724.0,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,602.0,0.41,0.42,2.61,2.64,0.226,-0.774,0.099,8323,156632,0.099,6917,33872,150876.00000000003,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,603.0,0.23,0.24,3.42,3.46,0.143,-0.857,0.074,1455,122661,0.074,6777,13490,60916.8,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,604.0,0.12,0.13,4.3,4.38,0.087,-0.913,0.05,645,76804,0.05,3106,4001,18755.0,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,605.0,0.07,0.08,5.24,5.33,0.054,-0.946,0.034,16523,106884,0.034,4561,3624,71685.6,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,606.0,0.03,0.04,6.21,6.3,0.028,-0.972,0.02,728,51033,0.02,4837,1583,11130.000000000002,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,607.0,0.02,0.03,7.07,7.52,0.02,-0.98,0.014,23816,26146,0.014,4564,713,39732.00000000001,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,608.0,0.01,0.02,8.12,8.55,0.012,-0.988,0.008,2576,18652,0.008,3001,472,4461.6,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,609.0,0.0,0.01,8.51,9.81,0.005,-0.995,0.004,14807,15647,0.004,235,153,6016.8,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,610.0,0.0,0.01,10.05,10.74,0.004,-0.996,0.003,30614,15793,0.003,271,209,9265.5,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,611.0,0.0,0.01,10.78,11.75,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,612.0,0.0,0.01,12.03,12.82,0.004,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,613.0,0.0,0.01,12.6,14.46,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,614.0,0.0,0.01,14.02,14.79,0.003,-0.997,0.002,8209,887,0.002,10,15,1643.8,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,615.0,0.0,0.01,14.59,15.83,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,616.0,0.0,0.01,15.14,16.81,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,617.0,0.0,0.01,16.14,17.82,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,618.0,0.0,0.01,17.14,18.81,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,619.0,0.0,0.01,18.61,20.2,0.002,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,620.0,0.0,0.01,19.02,20.99,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,621.0,0.0,0.01,20.14,22.55,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,622.0,0.0,0.01,21.14,23.41,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,623.0,0.0,0.01,22.14,23.83,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1031027.0000000002]
["2025-02-24T11:26:50.000000000",599.795,624.0,0.0,0.01,23.14,24.83,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1031027.0000000002]
["2025-02-24T11:27:01.000000000",600.125,576.0,22.74,25.11,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,700,15.9,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,577.0,21.74,23.98,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2735,126.0,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,578.0,20.74,23.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1762,226.40000000000003,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,579.0,20.52,21.64,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,495,89.60000000000001,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,580.0,19.4,20.74,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,581.0,17.74,20.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,582.0,17.39,19.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,583.0,16.5,18.16,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,584.0,15.31,17.14,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,585.0,13.93,15.64,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10668,1100.1,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,586.0,12.75,14.63,0.02,0.03,1.0,-0.012,0.0,5,3,0.005,1162,8043,581.0,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,587.0,12.36,13.15,0.02,0.03,1.0,-0.012,0.0,2,17,0.006,2299,21362,1379.4,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,588.0,12.08,12.22,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25469,3585.0,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,589.0,11.07,11.08,0.03,0.04,1.0,-0.019,0.0,2,53,0.009,11475,27936,10327.5,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,590.0,10.09,10.1,0.03,0.04,1.0,-0.02,0.0,64,128,0.01,28068,45512,28068.0,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,591.0,9.1,9.2,0.04,0.05,0.952,-0.026,0.002,53,144,0.013,13302,33032,17303.199999999997,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,592.0,8.11,8.23,0.05,0.06,0.95,-0.033,0.007,60,185,0.017,5423,35621,9261.1,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,593.0,7.13,7.24,0.07,0.08,0.943,-0.045,0.016,42,1205,0.023,5805,53207,13418.7,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,594.0,6.16,6.26,0.09,0.1,0.93,-0.063,0.027,39,1184,0.032,6368,66741,20482.9,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,595.0,5.2,5.32,0.14,0.15,0.904,-0.091,0.042,65,3897,0.045,9030,132815,40908.0,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,596.0,4.31,4.35,0.21,0.22,0.861,-0.137,0.061,279,10559,0.062,8949,133397,57185.7,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,597.0,3.43,3.47,0.33,0.34,0.797,-0.202,0.082,9,35106,0.083,4926,182716,40959.6,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,598.0,2.62,2.65,0.51,0.52,0.71,-0.287,0.104,84,85678,0.105,4939,185370,52733.1,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,599.0,1.9,1.92,0.79,0.8,0.601,-0.397,0.121,1386,129464,0.122,9046,128602,127131.8,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,600.0,1.3,1.31,1.18,1.19,0.476,-0.524,0.129,257,168768,0.129,9970,125738,131928.30000000002,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,601.0,0.83,0.84,1.7,1.72,0.349,-0.651,0.121,234,135322,0.121,5743,73234,72321.7,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,602.0,0.49,0.5,2.37,2.4,0.237,-0.763,0.101,8323,157415,0.101,6917,33908,153924.00000000003,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,603.0,0.28,0.29,3.15,3.19,0.149,-0.851,0.076,1455,123614,0.076,6777,13510,62563.2,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,604.0,0.15,0.16,4.01,4.07,0.088,-0.912,0.052,645,77382,0.052,3106,4001,19505.2,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,605.0,0.08,0.09,4.93,5.03,0.055,-0.945,0.034,16523,107076,0.034,4561,3655,71685.6,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,606.0,0.04,0.05,5.9,5.99,0.028,-0.972,0.02,728,51083,0.02,4837,1623,11130.000000000002,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,607.0,0.02,0.03,6.87,7.45,0.02,-0.98,0.014,23816,26152,0.014,4564,724,39732.00000000001,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,608.0,0.01,0.02,7.75,8.52,0.012,-0.988,0.009,2576,18652,0.009,3001,473,5019.3,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,609.0,0.0,0.01,8.53,9.47,0.005,-0.995,0.004,14807,15647,0.004,235,153,6016.8,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,610.0,0.0,0.01,9.87,10.5,0.004,-0.996,0.003,30614,15810,0.003,271,210,9265.5,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,611.0,0.0,0.01,10.79,11.67,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,612.0,0.0,0.01,11.63,12.67,0.004,-0.996,0.002,13394,6121,0.002,31,41,2685.0,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,613.0,0.0,0.01,11.84,14.27,0.003,-0.997,0.002,7784,666,0.002,11,6,1559.0,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,614.0,0.0,0.01,13.82,14.77,0.003,-0.997,0.002,8209,888,0.002,10,15,1643.8,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,615.0,0.0,0.01,14.27,15.86,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,616.0,0.0,0.01,14.85,16.61,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,617.0,0.0,0.01,15.85,17.61,0.003,-0.997,0.001,2464,198,0.001,1,0,246.5,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,618.0,0.0,0.01,16.85,18.81,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,619.0,0.0,0.01,17.85,19.82,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,620.0,0.0,0.01,19.37,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,621.0,0.0,0.01,20.29,22.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,622.0,0.0,0.01,21.29,22.5,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,623.0,0.0,0.01,22.29,23.5,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,624.0,0.0,0.01,22.85,25.27,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1025898.9]
["2025-02-24T11:27:01.000000000",600.125,625.0,0.0,0.01,23.84,25.5,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1025898.9]
["2025-02-24T11:27:12.000000000",600.25,576.0,23.62,24.84,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,700,15.9,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,577.0,22.62,23.84,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2735,128.0,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,578.0,21.62,23.4,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,1762,226.40000000000003,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,579.0,20.65,21.87,0.01,0.02,0.994,-0.005,0.002,0,2,0.002,448,501,89.60000000000001,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,580.0,18.86,20.82,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1615,2341.0,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,581.0,17.86,20.53,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,582.0,16.86,19.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,583.0,16.0,18.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6204,1230.9,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,584.0,14.97,17.53,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9987,278.7,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,585.0,14.66,15.85,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10668,1111.8,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,586.0,12.87,15.58,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8043,466.8,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,587.0,12.6,13.55,0.02,0.03,0.988,-0.012,0.005,2,17,0.005,2299,21363,1150.5,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,588.0,12.19,12.31,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25484,3587.4,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,589.0,11.21,11.32,0.03,0.04,0.982,-0.018,0.008,2,53,0.008,11475,28062,9181.6,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,590.0,10.21,10.31,0.03,0.04,0.981,-0.019,0.009,64,128,0.009,28068,45562,25318.8,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,591.0,9.23,9.32,0.04,0.05,0.975,-0.025,0.012,53,144,0.012,13302,33071,16026.0,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,592.0,8.22,8.33,0.05,0.06,0.968,-0.031,0.016,60,185,0.016,5423,35637,8772.8,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,593.0,7.25,7.34,0.06,0.07,0.961,-0.039,0.02,42,1205,0.02,5805,53225,11694.000000000002,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,594.0,6.28,6.38,0.09,0.1,0.944,-0.056,0.028,39,1184,0.029,6368,66974,18576.4,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,595.0,5.33,5.42,0.13,0.14,0.921,-0.079,0.039,65,3906,0.039,9030,133129,35470.50000000001,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,596.0,4.42,4.48,0.2,0.21,0.884,-0.117,0.054,279,10569,0.055,8949,133634,50726.1,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,597.0,3.54,3.58,0.32,0.33,0.83,-0.171,0.073,9,35115,0.074,4926,183501,36518.1,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,598.0,2.72,2.76,0.5,0.51,0.753,-0.249,0.094,84,85795,0.095,4939,185672,47710.1,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,599.0,2.0,2.01,0.76,0.77,0.654,-0.35,0.114,1386,129726,0.116,9046,129710,120734.0,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,600.0,1.38,1.39,1.13,1.15,0.536,-0.469,0.125,257,170127,0.127,9970,126298,129831.5,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,601.0,0.89,0.9,1.65,1.66,0.409,-0.596,0.126,234,136681,0.125,5743,73514,74735.90000000001,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,602.0,0.55,0.56,2.29,2.33,0.289,-0.715,0.111,8323,158138,0.11,6917,33945,168472.3,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,603.0,0.31,0.32,3.06,3.1,0.188,-0.813,0.088,1455,125648,0.086,6777,13510,71086.2,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,604.0,0.17,0.18,3.91,3.97,0.116,-0.883,0.063,645,77788,0.06,3106,4005,22699.5,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,605.0,0.09,0.1,4.8,4.92,0.069,-0.926,0.042,16523,107286,0.036,4561,3659,85816.2,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,606.0,0.05,0.06,5.76,5.87,0.041,-0.947,0.027,728,51326,0.017,4837,1623,10188.5,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,607.0,0.02,0.03,6.68,7.39,0.021,-1.0,0.015,23816,26683,0.0,4564,724,35724.0,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,608.0,0.01,0.02,7.56,8.38,0.012,-1.0,0.009,2576,18667,0.0,3001,477,2318.4,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,609.0,0.0,0.01,8.2,9.47,0.005,-1.0,0.004,14807,15647,0.0,235,153,5922.8,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,610.0,0.0,0.01,9.62,10.41,0.004,-1.0,0.003,30614,15850,0.0,271,210,9184.2,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,611.0,0.0,0.01,10.59,11.51,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,612.0,0.0,0.01,11.43,12.37,0.004,-1.0,0.003,13394,6121,0.0,31,41,4018.2,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,613.0,0.0,0.01,11.94,14.13,0.004,-1.0,0.002,7784,666,0.0,11,6,1556.8,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,614.0,0.0,0.01,13.62,14.36,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,615.0,0.0,0.01,14.14,16.01,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,616.0,0.0,0.01,14.44,16.39,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,617.0,0.0,0.01,15.74,17.81,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,618.0,0.0,0.01,16.6,18.39,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,619.0,0.0,0.01,17.5,20.15,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,620.0,0.0,0.01,18.59,21.01,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,621.0,0.0,0.01,19.45,21.39,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,622.0,0.0,0.01,20.44,22.39,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,623.0,0.0,0.01,21.44,23.39,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,624.0,0.0,0.01,23.14,24.39,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1022735.8]
["2025-02-24T11:27:12.000000000",600.25,625.0,0.0,0.01,23.59,25.39,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1022735.8]
["2025-02-24T11:27:24.000000000",600.205,576.0,22.9,24.79,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,700,15.9,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,577.0,21.89,24.5,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2735,128.0,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,578.0,21.57,23.37,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,1762,226.40000000000003,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,579.0,19.85,22.4,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,513,89.60000000000001,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,580.0,18.97,20.78,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1615,2341.0,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,581.0,17.99,20.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,582.0,17.6,18.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,583.0,16.0,18.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6204,1230.9,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,584.0,14.97,17.42,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9987,278.7,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,585.0,14.63,15.79,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10668,1111.8,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,586.0,13.57,15.54,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8054,466.8,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,587.0,12.67,13.54,0.02,0.03,0.988,-0.012,0.005,2,17,0.005,2299,21363,1150.5,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,588.0,12.14,12.28,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25495,3587.4,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,589.0,11.15,11.28,0.03,0.04,0.982,-0.018,0.008,2,53,0.008,11475,28063,9181.6,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,590.0,10.17,10.27,0.03,0.04,0.981,-0.019,0.009,64,128,0.009,28068,45629,25318.8,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,591.0,9.17,9.28,0.04,0.05,0.975,-0.025,0.012,53,144,0.012,13302,33094,16026.0,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,592.0,8.18,8.28,0.05,0.06,0.968,-0.032,0.016,60,185,0.016,5423,35655,8772.8,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,593.0,7.2,7.3,0.06,0.07,0.961,-0.039,0.021,42,1205,0.021,5805,53234,12278.7,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,594.0,6.22,6.32,0.09,0.1,0.943,-0.057,0.029,39,1184,0.029,6368,67063,18580.3,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,595.0,5.28,5.36,0.13,0.14,0.92,-0.08,0.04,65,3926,0.04,9030,134901,36380.0,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,596.0,4.38,4.42,0.2,0.21,0.882,-0.118,0.056,279,10590,0.056,8949,133752,51676.8,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,597.0,3.5,3.54,0.32,0.33,0.824,-0.176,0.075,9,35131,0.075,4926,183635,37012.5,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,598.0,2.68,2.72,0.5,0.51,0.744,-0.254,0.097,84,85939,0.097,4939,186334,48723.100000000006,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,599.0,1.96,1.98,0.77,0.78,0.643,-0.356,0.116,1386,130110,0.116,9046,131324,121011.2,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,600.0,1.34,1.35,1.15,1.16,0.523,-0.477,0.127,257,171271,0.127,9970,127922,129882.9,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,601.0,0.87,0.88,1.67,1.69,0.396,-0.604,0.124,234,138090,0.124,5743,73866,74114.79999999999,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,602.0,0.52,0.53,2.33,2.36,0.277,-0.722,0.109,8323,159267,0.109,6917,33994,166116.0,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,603.0,0.3,0.31,3.1,3.13,0.182,-0.817,0.085,1455,127126,0.084,6777,13511,69294.3,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,604.0,0.16,0.17,3.96,3.99,0.11,-0.887,0.061,645,78181,0.058,3106,4005,21949.3,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,605.0,0.09,0.1,4.84,4.96,0.068,-0.926,0.041,16523,107411,0.035,4561,3659,83707.8,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,606.0,0.05,0.06,5.83,5.91,0.041,-0.946,0.026,728,51532,0.016,4837,1623,9632.0,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,607.0,0.02,0.03,6.68,7.36,0.021,-1.0,0.015,23816,26684,0.0,4564,724,35724.0,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,608.0,0.01,0.02,7.6,8.36,0.012,-1.0,0.009,2576,18674,0.0,3001,477,2318.4,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,609.0,0.0,0.01,8.24,9.47,0.005,-1.0,0.004,14807,15678,0.0,235,153,5922.8,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,610.0,0.0,0.01,9.62,10.38,0.004,-1.0,0.003,30614,15890,0.0,271,210,9184.2,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,611.0,0.0,0.01,10.59,11.42,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,612.0,0.0,0.01,11.43,12.36,0.004,-1.0,0.003,13394,6121,0.0,31,41,4018.2,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,613.0,0.0,0.01,11.6,14.02,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,614.0,0.0,0.01,13.43,14.35,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,615.0,0.0,0.01,14.22,15.42,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,616.0,0.0,0.01,14.63,16.82,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,617.0,0.0,0.01,15.47,18.02,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,618.0,0.0,0.01,16.6,18.99,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,619.0,0.0,0.01,18.22,20.13,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,620.0,0.0,0.01,18.59,21.01,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,621.0,0.0,0.01,19.46,22.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,622.0,0.0,0.01,20.47,22.42,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,623.0,0.0,0.01,21.46,23.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,624.0,0.0,0.01,22.5,25.01,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1018836.2000000002]
["2025-02-24T11:27:24.000000000",600.205,625.0,0.0,0.01,23.59,26.13,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,576.0,23.67,25.04,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,700,15.9,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,577.0,22.64,23.85,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,630,2735,128.0,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,578.0,21.65,22.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,1762,226.40000000000003,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,579.0,20.65,21.89,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,513,89.60000000000001,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,580.0,19.35,20.85,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1615,2341.0,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,581.0,18.65,19.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,582.0,17.63,19.25,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,583.0,16.63,18.41,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6204,1230.9,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,584.0,15.65,16.85,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9987,278.7,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,585.0,14.67,15.86,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10668,1111.8,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,586.0,12.98,15.54,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8054,466.8,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,587.0,12.68,13.85,0.02,0.03,0.988,-0.012,0.005,2,17,0.005,2299,21363,1150.5,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,588.0,12.19,12.31,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25497,3587.4,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,589.0,11.19,11.3,0.03,0.04,0.982,-0.018,0.008,2,53,0.008,11475,28078,9181.6,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,590.0,10.21,10.3,0.03,0.04,0.981,-0.019,0.009,64,129,0.009,28068,45637,25318.8,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,591.0,9.21,9.3,0.04,0.05,0.975,-0.025,0.012,53,144,0.012,13302,33110,16026.0,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,592.0,8.21,8.31,0.05,0.06,0.968,-0.032,0.016,60,185,0.016,5423,35662,8772.8,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,593.0,7.25,7.33,0.06,0.07,0.961,-0.039,0.021,42,1205,0.021,5805,53263,12278.7,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,594.0,6.27,6.35,0.08,0.09,0.943,-0.057,0.029,39,1185,0.029,6368,67145,18580.3,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,595.0,5.3,5.4,0.13,0.14,0.92,-0.08,0.04,65,3926,0.04,9030,135032,36380.0,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,596.0,4.4,4.44,0.2,0.21,0.882,-0.118,0.056,279,10590,0.056,8949,134218,51676.8,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,597.0,3.52,3.56,0.31,0.32,0.824,-0.176,0.075,9,35147,0.075,4926,183970,37012.5,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,598.0,2.7,2.74,0.49,0.5,0.744,-0.254,0.097,84,86009,0.097,4939,186413,48723.100000000006,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,599.0,1.97,2.0,0.76,0.77,0.643,-0.356,0.116,1386,130471,0.116,9046,131641,121011.2,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,600.0,1.36,1.37,1.14,1.15,0.523,-0.477,0.127,257,171858,0.127,9970,128387,129882.9,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,601.0,0.88,0.89,1.65,1.67,0.396,-0.604,0.124,234,138888,0.124,5743,74116,74114.79999999999,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,602.0,0.54,0.55,2.31,2.34,0.277,-0.722,0.109,8323,159946,0.109,6917,34004,166116.0,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,603.0,0.31,0.32,3.08,3.11,0.182,-0.817,0.085,1455,127543,0.084,6777,13518,69294.3,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,604.0,0.17,0.18,3.94,3.98,0.11,-0.887,0.061,645,78352,0.058,3106,4012,21949.3,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,605.0,0.09,0.1,4.84,4.93,0.068,-0.926,0.041,16523,107468,0.035,4561,3659,83707.8,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,606.0,0.05,0.06,5.78,5.88,0.041,-0.946,0.026,728,51542,0.016,4837,1623,9632.0,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,607.0,0.02,0.03,6.68,7.32,0.021,-1.0,0.015,23816,26694,0.0,4564,724,35724.0,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,608.0,0.01,0.02,7.6,8.35,0.012,-1.0,0.009,2576,18700,0.0,3001,477,2318.4,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,609.0,0.0,0.01,8.26,9.47,0.005,-1.0,0.004,14807,15688,0.0,235,153,5922.8,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,610.0,0.0,0.01,9.62,10.34,0.004,-1.0,0.003,30614,15890,0.0,271,210,9184.2,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,611.0,0.0,0.01,10.59,11.38,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,612.0,0.0,0.01,11.43,12.39,0.004,-1.0,0.003,13394,6121,0.0,31,41,4018.2,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,613.0,0.0,0.01,12.14,14.02,0.003,-1.0,0.002,7784,666,0.0,11,6,1556.8,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,614.0,0.0,0.01,13.44,14.32,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,615.0,0.0,0.01,14.22,15.36,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,616.0,0.0,0.01,15.16,16.38,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,617.0,0.0,0.01,15.47,17.78,0.003,-1.0,0.001,2464,198,0.0,1,0,246.4,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,618.0,0.0,0.01,16.6,18.99,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,619.0,0.0,0.01,17.5,19.97,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,620.0,0.0,0.01,19.17,20.36,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,621.0,0.0,0.01,19.47,21.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,622.0,0.0,0.01,20.47,22.38,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,623.0,0.0,0.01,21.63,23.36,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,624.0,0.0,0.01,22.5,25.01,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1018836.2000000002]
["2025-02-24T11:27:35.000000000",600.23,625.0,0.0,0.01,23.59,26.09,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1018836.2000000002]
["2025-02-24T11:27:46.000000000",600.275,576.0,23.02,25.47,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,700,15.9,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,577.0,22.04,24.49,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2735,126.0,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,578.0,20.93,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1762,226.40000000000003,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,579.0,20.68,21.88,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,517,89.60000000000001,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,580.0,19.72,20.89,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,581.0,18.7,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,582.0,17.02,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,583.0,16.1,17.89,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6204,1230.9,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,584.0,15.68,17.52,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,585.0,14.71,15.93,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10669,1100.1,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,586.0,13.11,15.54,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8055,464.8,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,587.0,12.71,13.93,0.02,0.03,1.0,-0.012,0.0,2,17,0.005,2299,21364,1149.5,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,588.0,12.23,12.36,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25499,3585.0,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,589.0,11.25,11.36,0.03,0.04,1.0,-0.018,0.0,2,53,0.008,11475,28089,9180.0,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,590.0,10.26,10.34,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,45654,25261.2,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,591.0,9.25,9.35,0.04,0.05,0.953,-0.025,0.001,53,144,0.012,13302,33125,15967.7,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,592.0,8.26,8.38,0.05,0.06,0.951,-0.031,0.006,60,185,0.016,5423,35696,8712.8,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,593.0,7.3,7.37,0.06,0.07,0.948,-0.039,0.012,42,1205,0.02,5805,53268,11660.4,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,594.0,6.31,6.4,0.08,0.09,0.939,-0.052,0.021,39,1190,0.027,6368,67233,17275.5,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,595.0,5.36,5.44,0.12,0.13,0.916,-0.079,0.035,65,3927,0.039,9030,135120,35444.5,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,596.0,4.45,4.48,0.19,0.2,0.881,-0.116,0.052,279,10600,0.054,8949,134294,49775.4,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,597.0,3.56,3.6,0.31,0.32,0.828,-0.17,0.072,9,35165,0.073,4926,184458,36024.6,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,598.0,2.74,2.77,0.48,0.49,0.752,-0.248,0.094,84,86097,0.095,4939,186563,47710.1,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,599.0,2.0,2.03,0.74,0.75,0.653,-0.347,0.114,1386,130981,0.114,9046,131735,118924.8,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,600.0,1.39,1.4,1.12,1.13,0.535,-0.465,0.126,257,172430,0.126,9970,128530,128860.2,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,601.0,0.9,0.91,1.62,1.64,0.408,-0.592,0.125,234,139427,0.125,5743,74336,74712.5,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,602.0,0.55,0.56,2.27,2.3,0.286,-0.714,0.111,8323,160216,0.111,6917,34030,169164.0,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,603.0,0.32,0.33,3.04,3.07,0.188,-0.812,0.088,1455,128005,0.088,6777,13605,72441.59999999999,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,604.0,0.17,0.18,3.9,3.93,0.116,-0.884,0.063,645,78522,0.063,3106,4013,23631.3,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,605.0,0.09,0.1,4.79,4.87,0.068,-0.931,0.042,16523,107539,0.042,4561,3659,88552.8,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,606.0,0.05,0.06,5.75,5.84,0.041,-0.959,0.027,728,51560,0.027,4837,1623,15025.5,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,607.0,0.02,0.03,6.68,7.26,0.021,-0.979,0.015,23816,26703,0.015,4564,724,42570.0,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,608.0,0.01,0.02,7.6,8.33,0.012,-0.988,0.009,2576,18705,0.009,3001,477,5019.3,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,609.0,0.0,0.01,8.27,9.37,0.005,-0.995,0.004,14807,15688,0.004,235,153,6016.8,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,610.0,0.0,0.01,9.62,10.32,0.004,-0.996,0.003,30614,15890,0.003,271,210,9265.5,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,611.0,0.0,0.01,10.59,11.32,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,612.0,0.0,0.01,11.43,12.33,0.004,-0.996,0.003,13394,6121,0.003,31,41,4027.500000000001,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,613.0,0.0,0.01,11.54,13.94,0.004,-0.996,0.002,7784,666,0.002,11,6,1559.0,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,614.0,0.0,0.01,13.1,14.31,0.003,-0.997,0.002,8209,888,0.002,10,15,1643.8,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,615.0,0.0,0.01,14.22,15.33,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,616.0,0.0,0.01,14.44,16.98,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,617.0,0.0,0.01,16.12,17.98,0.003,-0.997,0.001,2464,200,0.001,1,0,246.5,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,618.0,0.0,0.01,17.12,18.31,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,619.0,0.0,0.01,17.89,19.51,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,620.0,0.0,0.01,18.89,20.51,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,621.0,0.0,0.01,19.89,21.51,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,622.0,0.0,0.01,20.89,22.51,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,623.0,0.0,0.01,21.89,23.51,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,624.0,0.0,0.01,22.89,24.99,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1037220.6000000004]
["2025-02-24T11:27:46.000000000",600.275,625.0,0.0,0.01,23.89,25.51,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1037220.6000000004]
["2025-02-24T11:27:57.000000000",600.23,576.0,23.07,24.87,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,577.0,22.04,23.87,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2735,126.0,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,578.0,20.94,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1762,226.40000000000003,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,579.0,20.65,21.87,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,521,89.60000000000001,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,580.0,19.12,21.43,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,581.0,18.07,20.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,582.0,17.02,19.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,583.0,16.1,18.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,584.0,14.98,17.48,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,585.0,14.66,15.88,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10669,1100.1,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,586.0,13.28,15.54,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8055,464.8,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,587.0,12.73,13.89,0.02,0.03,1.0,-0.012,0.0,2,17,0.005,2299,21370,1149.5,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,588.0,12.19,12.31,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25519,3585.0,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,589.0,11.22,11.3,0.03,0.04,1.0,-0.018,0.0,2,53,0.008,11475,28092,9180.0,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,590.0,10.22,10.31,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,45657,25261.2,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,591.0,9.21,9.31,0.04,0.05,0.957,-0.025,0.003,53,144,0.012,13302,33174,15978.3,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,592.0,8.21,8.34,0.04,0.05,0.957,-0.027,0.005,60,185,0.014,5423,35728,7622.2,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,593.0,7.24,7.34,0.06,0.07,0.951,-0.039,0.014,42,1206,0.02,5805,53288,11668.8,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,594.0,6.28,6.36,0.08,0.09,0.941,-0.052,0.023,39,1190,0.027,6368,67241,17283.3,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,595.0,5.31,5.4,0.12,0.13,0.921,-0.075,0.035,65,3927,0.039,9030,135487,35444.5,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,596.0,4.41,4.45,0.19,0.2,0.885,-0.113,0.053,279,10601,0.054,8949,134348,49803.3,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,597.0,3.52,3.57,0.3,0.31,0.831,-0.168,0.073,9,35177,0.074,4926,184553,36518.1,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,598.0,2.7,2.74,0.48,0.49,0.753,-0.246,0.095,84,86116,0.095,4939,187296,47718.5,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,599.0,1.97,1.99,0.75,0.76,0.654,-0.346,0.115,1386,131150,0.115,9046,132326,119968.0,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,600.0,1.35,1.36,1.13,1.14,0.534,-0.466,0.127,257,174041,0.127,9970,129209,129882.9,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,601.0,0.88,0.89,1.65,1.66,0.405,-0.595,0.127,234,140086,0.126,5743,74667,75333.6,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,602.0,0.53,0.54,2.29,2.32,0.286,-0.714,0.111,8323,160983,0.11,6917,34040,168472.3,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,603.0,0.31,0.32,3.06,3.1,0.187,-0.812,0.087,1455,128294,0.086,6777,13610,70940.7,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,604.0,0.17,0.18,3.92,3.96,0.116,-0.881,0.063,645,78564,0.06,3106,4024,22699.5,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,605.0,0.09,0.1,4.81,4.92,0.068,-0.925,0.042,16523,107555,0.036,4561,3659,85816.2,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,606.0,0.05,0.06,5.78,5.87,0.041,-0.945,0.027,728,51581,0.016,4837,1623,9704.8,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,607.0,0.02,0.03,6.7,7.21,0.021,-1.0,0.015,23816,26706,0.0,4564,724,35724.0,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,608.0,0.01,0.02,7.6,8.32,0.012,-1.0,0.009,2576,18705,0.0,3001,477,2318.4,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,609.0,0.0,0.01,8.3,9.47,0.005,-1.0,0.004,14807,15811,0.0,235,153,5922.8,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,610.0,0.0,0.01,9.63,10.31,0.004,-1.0,0.003,30614,15890,0.0,271,210,9184.2,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,611.0,0.0,0.01,10.59,11.31,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,612.0,0.0,0.01,11.45,12.31,0.004,-1.0,0.003,13394,6121,0.0,31,42,4018.2,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,613.0,0.0,0.01,12.14,13.94,0.004,-1.0,0.002,7784,666,0.0,11,6,1556.8,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,614.0,0.0,0.01,13.15,14.3,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,615.0,0.0,0.01,14.23,15.3,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,616.0,0.0,0.01,15.13,16.94,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,617.0,0.0,0.01,16.13,17.98,0.003,-1.0,0.001,2464,200,0.0,1,0,246.4,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,618.0,0.0,0.01,16.45,18.75,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,619.0,0.0,0.01,17.72,19.92,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,620.0,0.0,0.01,18.47,20.96,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,621.0,0.0,0.01,19.47,21.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,622.0,0.0,0.01,20.72,22.98,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,623.0,0.0,0.01,22.14,23.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,624.0,0.0,0.01,23.14,24.36,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1018415.4]
["2025-02-24T11:27:57.000000000",600.23,625.0,0.0,0.01,23.74,25.99,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,576.0,23.07,25.46,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,577.0,22.07,24.09,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,630,2735,126.0,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,578.0,21.22,23.47,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1762,226.40000000000003,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,579.0,20.08,22.47,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,526,89.60000000000001,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,580.0,19.63,20.89,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,581.0,18.43,20.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,582.0,17.43,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,583.0,16.43,18.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,584.0,15.68,17.48,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,585.0,14.76,15.89,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10676,1100.1,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,586.0,13.66,15.43,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8055,464.8,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,587.0,12.73,13.86,0.02,0.03,1.0,-0.012,0.0,2,17,0.005,2299,21371,1149.5,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,588.0,12.23,12.36,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25522,3585.0,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,589.0,11.25,11.35,0.03,0.04,1.0,-0.018,0.0,2,53,0.008,11475,28095,9180.0,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,590.0,10.25,10.35,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,45717,25261.2,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,591.0,9.25,9.35,0.03,0.04,0.957,-0.025,0.003,53,144,0.012,13302,33208,15978.3,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,592.0,8.26,8.36,0.04,0.05,0.957,-0.027,0.005,60,185,0.014,5423,35739,7622.2,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,593.0,7.28,7.37,0.06,0.07,0.951,-0.039,0.014,42,1206,0.02,5805,53302,11668.8,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,594.0,6.31,6.39,0.08,0.09,0.941,-0.052,0.023,39,1190,0.027,6368,67256,17283.3,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,595.0,5.36,5.43,0.12,0.13,0.921,-0.075,0.035,65,3932,0.039,9030,135553,35444.5,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,596.0,4.44,4.49,0.19,0.2,0.885,-0.113,0.053,279,10608,0.054,8949,134394,49803.3,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,597.0,3.56,3.59,0.3,0.31,0.831,-0.168,0.073,9,35216,0.074,4926,184684,36518.1,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,598.0,2.73,2.76,0.47,0.48,0.753,-0.246,0.095,84,86206,0.095,4939,187834,47718.5,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,599.0,1.99,2.01,0.73,0.74,0.654,-0.346,0.115,1386,131338,0.115,9046,132501,119968.0,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,600.0,1.37,1.39,1.1,1.11,0.534,-0.466,0.127,257,175653,0.127,9970,129557,129882.9,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,601.0,0.89,0.9,1.61,1.63,0.405,-0.595,0.127,234,141359,0.126,5743,74679,75333.6,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,602.0,0.54,0.55,2.26,2.29,0.286,-0.714,0.111,8323,161466,0.11,6917,34078,168472.3,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,603.0,0.31,0.32,3.03,3.06,0.187,-0.812,0.087,1455,128998,0.086,6777,13611,70940.7,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,604.0,0.17,0.18,3.89,3.93,0.116,-0.881,0.063,645,78667,0.06,3106,4024,22699.5,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,605.0,0.09,0.1,4.79,4.87,0.068,-0.925,0.042,16523,107594,0.036,4561,3659,85816.2,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,606.0,0.05,0.06,5.75,5.83,0.041,-0.945,0.027,728,51682,0.016,4837,1623,9704.8,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,607.0,0.02,0.03,6.53,7.17,0.021,-1.0,0.015,23816,26716,0.0,4564,724,35724.0,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,608.0,0.01,0.02,7.61,8.32,0.012,-1.0,0.009,2576,18708,0.0,3001,480,2318.4,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,609.0,0.0,0.01,8.21,9.37,0.005,-1.0,0.004,14807,15826,0.0,235,153,5922.8,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,610.0,0.0,0.01,9.64,10.29,0.004,-1.0,0.003,30614,15890,0.0,271,210,9184.2,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,611.0,0.0,0.01,10.59,11.29,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,612.0,0.0,0.01,11.45,12.27,0.004,-1.0,0.003,13394,6121,0.0,31,42,4018.2,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,613.0,0.0,0.01,12.12,13.94,0.004,-1.0,0.002,7784,666,0.0,11,6,1556.8,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,614.0,0.0,0.01,13.2,14.27,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,615.0,0.0,0.01,14.19,15.66,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,616.0,0.0,0.01,14.44,16.89,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,617.0,0.0,0.01,15.47,17.54,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,618.0,0.0,0.01,16.45,18.91,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,619.0,0.0,0.01,17.56,19.92,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,620.0,0.0,0.01,18.56,20.34,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,621.0,0.0,0.01,19.47,21.92,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,622.0,0.0,0.01,21.12,22.97,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,623.0,0.0,0.01,22.12,23.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,624.0,0.0,0.01,23.12,24.99,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1018415.4]
["2025-02-24T11:28:08.000000000",600.275,625.0,0.0,0.01,24.12,25.94,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1018415.4]
["2025-02-24T11:28:20.000000000",600.225,576.0,23.64,25.61,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,735,15.9,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,577.0,21.9,23.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2736,64.0,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,578.0,21.14,23.26,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,1762,226.40000000000003,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,579.0,20.64,21.88,0.01,0.02,0.994,-0.005,0.002,0,2,0.002,448,531,89.60000000000001,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,580.0,19.68,20.86,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1615,2341.0,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,581.0,18.64,20.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,582.0,17.65,18.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,583.0,16.64,18.09,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6205,1230.9,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,584.0,15.07,17.63,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9987,278.7,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,585.0,14.76,16.64,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10676,1111.8,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,586.0,13.65,14.89,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8056,466.8,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,587.0,12.75,13.83,0.02,0.03,0.988,-0.012,0.005,2,17,0.005,2299,21373,1150.5,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,588.0,12.22,12.32,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25522,3587.4,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,589.0,11.22,11.3,0.03,0.04,0.982,-0.018,0.008,2,53,0.008,11475,28098,9181.6,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,590.0,10.22,10.3,0.03,0.04,0.981,-0.019,0.009,64,129,0.009,28068,45731,25318.8,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,591.0,9.22,9.31,0.03,0.04,0.979,-0.021,0.011,53,144,0.011,13302,33208,14690.5,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,592.0,8.23,8.33,0.04,0.05,0.973,-0.027,0.014,60,185,0.014,5423,35749,7676.2,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,593.0,7.25,7.33,0.06,0.07,0.961,-0.039,0.02,42,1207,0.02,5805,53406,11694.000000000002,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,594.0,6.27,6.35,0.08,0.09,0.948,-0.052,0.027,39,1190,0.027,6368,67633,17298.9,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,595.0,5.32,5.39,0.12,0.13,0.925,-0.075,0.039,65,3936,0.039,9030,135646,35470.50000000001,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,596.0,4.4,4.45,0.19,0.2,0.887,-0.113,0.054,279,10610,0.054,8949,134624,49831.2,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,597.0,3.52,3.56,0.31,0.32,0.832,-0.168,0.074,9,35257,0.073,4926,184872,36026.399999999994,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,598.0,2.7,2.73,0.48,0.49,0.756,-0.244,0.095,84,86231,0.095,4939,187943,47718.5,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,599.0,1.98,1.99,0.75,0.76,0.656,-0.344,0.116,1386,131541,0.116,9046,132663,121011.2,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,600.0,1.35,1.36,1.13,1.14,0.536,-0.465,0.128,257,176835,0.128,9970,129664,130905.6,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,601.0,0.87,0.88,1.65,1.66,0.407,-0.593,0.126,234,142155,0.126,5743,74767,75310.20000000001,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,602.0,0.53,0.54,2.29,2.32,0.287,-0.713,0.111,8323,161624,0.111,6917,34096,169164.0,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,603.0,0.31,0.32,3.07,3.1,0.188,-0.812,0.088,1455,129171,0.087,6777,13611,71763.9,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,604.0,0.17,0.18,3.93,3.97,0.116,-0.882,0.063,645,78763,0.061,3106,4025,23010.1,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,605.0,0.09,0.1,4.83,4.9,0.068,-0.926,0.042,16523,108645,0.036,4561,3659,85816.2,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,606.0,0.05,0.06,5.77,5.88,0.041,-0.947,0.027,728,51691,0.017,4837,1623,10188.5,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,607.0,0.02,0.03,6.57,7.14,0.021,-1.0,0.015,23816,27266,0.0,4564,724,35724.0,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,608.0,0.01,0.02,7.61,8.3,0.012,-1.0,0.009,2576,18709,0.0,3001,480,2318.4,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,609.0,0.0,0.01,8.17,9.45,0.005,-1.0,0.004,14807,15826,0.0,235,153,5922.8,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,610.0,0.0,0.01,9.61,10.28,0.004,-1.0,0.003,30614,15891,0.0,271,210,9184.2,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,611.0,0.0,0.01,10.59,11.26,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,612.0,0.0,0.01,11.45,12.24,0.004,-1.0,0.003,13394,6121,0.0,31,42,4018.2,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,613.0,0.0,0.01,11.75,13.37,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,614.0,0.0,0.01,13.21,14.32,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,615.0,0.0,0.01,14.15,15.26,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,616.0,0.0,0.01,14.44,16.89,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,617.0,0.0,0.01,15.48,17.94,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,618.0,0.0,0.01,16.45,18.35,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,619.0,0.0,0.01,18.14,19.35,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,620.0,0.0,0.01,18.47,20.96,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,621.0,0.0,0.01,20.14,21.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,622.0,0.0,0.01,21.13,22.57,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,623.0,0.0,0.01,21.38,23.36,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,624.0,0.0,0.01,22.52,24.99,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1021189.6]
["2025-02-24T11:28:20.000000000",600.225,625.0,0.0,0.01,23.38,25.37,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1021189.6]
["2025-02-24T11:28:31.000000000",600.105,576.0,23.47,25.44,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,577.0,22.48,24.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2736,63.0,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,578.0,21.46,23.29,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1763,226.40000000000003,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,579.0,19.89,22.29,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,535,89.60000000000001,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,580.0,19.69,21.09,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,581.0,18.47,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,582.0,16.92,19.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,583.0,15.9,17.71,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,584.0,14.87,17.45,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,585.0,14.77,15.67,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10676,1100.1,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,586.0,12.92,15.46,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8166,464.8,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,587.0,12.76,13.68,0.02,0.03,1.0,-0.012,0.0,2,17,0.005,2299,21379,1149.5,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,588.0,12.05,12.19,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25522,3585.0,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,589.0,11.05,11.17,0.03,0.04,1.0,-0.018,0.0,2,59,0.008,11475,28098,9180.0,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,590.0,10.05,10.17,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,45832,25261.2,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,591.0,9.06,9.18,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33210,14632.2,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,592.0,8.07,8.19,0.04,0.05,0.956,-0.027,0.005,60,185,0.015,5423,35769,8164.5,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,593.0,7.1,7.2,0.06,0.07,0.95,-0.039,0.014,42,1209,0.021,5805,53411,12249.3,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,594.0,6.12,6.22,0.08,0.09,0.94,-0.053,0.023,39,1190,0.028,6368,67670,17920.1,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,595.0,5.17,5.27,0.12,0.13,0.92,-0.076,0.036,65,3937,0.039,9030,136177,35451.0,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,596.0,4.28,4.32,0.2,0.21,0.884,-0.114,0.053,279,10616,0.055,8949,134704,50698.2,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,597.0,3.4,3.44,0.32,0.33,0.827,-0.173,0.074,9,35300,0.075,4926,185019,37011.6,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,598.0,2.59,2.62,0.51,0.52,0.748,-0.251,0.097,84,86354,0.097,4939,188254,48723.100000000006,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,599.0,1.87,1.89,0.78,0.79,0.646,-0.354,0.116,1386,132116,0.116,9046,132935,121011.2,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,600.0,1.27,1.28,1.18,1.19,0.525,-0.474,0.127,257,177541,0.129,9970,129831,131876.9,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,601.0,0.81,0.82,1.71,1.73,0.396,-0.602,0.126,234,143302,0.124,5743,75043,74161.6,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,602.0,0.49,0.5,2.38,2.42,0.278,-0.719,0.11,8323,162391,0.109,6917,34113,166948.3,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,603.0,0.28,0.29,3.17,3.21,0.182,-0.816,0.086,1455,129981,0.085,6777,13637,70117.5,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,604.0,0.15,0.16,4.04,4.09,0.114,-0.883,0.061,645,79424,0.059,3106,4042,22259.9,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,605.0,0.09,0.1,4.96,5.04,0.068,-0.925,0.041,16523,108713,0.035,4561,3659,83707.8,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,606.0,0.05,0.06,5.91,6.0,0.041,-0.946,0.026,728,51693,0.016,4837,1623,9632.0,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,607.0,0.02,0.03,6.6,7.13,0.021,-1.0,0.015,23816,27280,0.0,4564,724,35724.0,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,608.0,0.01,0.02,7.69,8.29,0.012,-1.0,0.009,2576,18709,0.0,3001,480,2318.4,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,609.0,0.0,0.01,8.33,9.47,0.005,-1.0,0.004,14807,15827,0.0,235,153,5922.8,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,610.0,0.0,0.01,9.62,10.12,0.004,-1.0,0.003,30614,15891,0.0,271,210,9184.2,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,611.0,0.0,0.01,10.59,11.23,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,612.0,0.0,0.01,11.47,12.23,0.004,-1.0,0.003,13394,6121,0.0,31,42,4018.2,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,613.0,0.0,0.01,11.75,14.11,0.003,-1.0,0.002,7784,669,0.0,11,6,1556.8,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,614.0,0.0,0.01,13.32,14.3,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,615.0,0.0,0.01,13.64,15.51,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,616.0,0.0,0.01,14.56,16.44,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,617.0,0.0,0.01,15.56,17.51,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,618.0,0.0,0.01,16.56,19.1,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,619.0,0.0,0.01,17.92,19.54,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,620.0,0.0,0.01,19.32,20.54,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,621.0,0.0,0.01,19.62,22.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,622.0,0.0,0.01,20.56,23.17,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,623.0,0.0,0.01,21.56,24.11,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,624.0,0.0,0.01,23.3,25.19,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1018062.6000000002]
["2025-02-24T11:28:31.000000000",600.105,625.0,0.0,0.01,23.56,26.11,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1018062.6000000002]
["2025-02-24T11:28:42.000000000",600.135,576.0,22.91,25.3,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,735,15.9,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,577.0,21.81,24.44,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2736,64.0,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,578.0,21.07,23.33,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,1763,226.40000000000003,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,579.0,20.09,22.47,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,539,89.60000000000001,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,580.0,19.72,21.46,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1615,2341.0,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,581.0,17.75,19.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,582.0,16.92,18.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,583.0,15.91,18.44,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6205,1230.9,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,584.0,15.52,17.45,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9987,278.7,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,585.0,14.77,16.37,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10676,1111.8,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,586.0,13.52,14.71,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8166,466.8,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,587.0,12.77,13.67,0.02,0.03,0.988,-0.012,0.005,2,17,0.005,2299,21879,1150.5,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,588.0,12.09,12.23,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25522,3587.4,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,589.0,11.1,11.21,0.03,0.04,0.982,-0.018,0.008,2,59,0.008,11475,28099,9181.6,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,590.0,10.11,10.21,0.03,0.04,0.981,-0.019,0.01,64,129,0.01,28068,45848,28132.0,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,591.0,9.1,9.22,0.03,0.04,0.979,-0.021,0.011,53,144,0.011,13302,33213,14690.5,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,592.0,8.11,8.23,0.04,0.05,0.972,-0.027,0.015,60,185,0.015,5423,35972,8224.5,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,593.0,7.14,7.24,0.06,0.07,0.961,-0.039,0.021,42,1209,0.021,5805,53416,12278.7,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,594.0,6.16,6.27,0.08,0.09,0.947,-0.053,0.028,39,1190,0.028,6368,67698,17939.600000000002,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,595.0,5.22,5.31,0.12,0.13,0.923,-0.077,0.04,65,3938,0.04,9030,136224,36380.0,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,596.0,4.31,4.36,0.2,0.21,0.881,-0.119,0.057,279,10630,0.057,8949,134743,52599.6,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,597.0,3.43,3.47,0.31,0.32,0.823,-0.177,0.077,9,35304,0.077,4926,185118,37999.5,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,598.0,2.61,2.65,0.5,0.51,0.743,-0.257,0.099,84,86488,0.099,4939,188276,49727.7,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,599.0,1.89,1.91,0.77,0.78,0.639,-0.361,0.119,1386,132385,0.119,9046,133074,124140.8,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,600.0,1.28,1.29,1.15,1.17,0.516,-0.484,0.13,257,178476,0.13,9970,130029,132951.00000000003,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,601.0,0.82,0.82,1.69,1.7,0.386,-0.614,0.126,234,143643,0.126,5743,75278,75310.20000000001,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,602.0,0.49,0.5,2.35,2.38,0.268,-0.732,0.109,8323,162889,0.108,6917,34394,165424.3,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,603.0,0.27,0.28,3.14,3.17,0.171,-0.828,0.084,1455,130300,0.083,6777,13640,68471.1,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,604.0,0.15,0.16,4.0,4.05,0.105,-0.892,0.059,645,79652,0.056,3106,4042,21199.1,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,605.0,0.08,0.09,4.92,5.0,0.062,-0.93,0.039,16523,108812,0.032,4561,3669,79034.90000000001,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,606.0,0.05,0.06,5.87,5.97,0.041,-0.946,0.026,728,51705,0.016,4837,1623,9632.0,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,607.0,0.02,0.03,6.71,7.13,0.021,-1.0,0.015,23816,27283,0.0,4564,724,35724.0,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,608.0,0.01,0.02,7.71,8.28,0.012,-1.0,0.009,2576,18709,0.0,3001,480,2318.4,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,609.0,0.0,0.01,8.35,9.47,0.005,-1.0,0.004,14807,15827,0.0,235,153,5922.8,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,610.0,0.0,0.01,9.67,10.23,0.004,-1.0,0.003,30614,15891,0.0,271,211,9184.2,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,611.0,0.0,0.01,10.59,11.23,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,612.0,0.0,0.01,11.49,12.23,0.004,-1.0,0.003,13394,6121,0.0,31,42,4018.2,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,613.0,0.0,0.01,11.56,14.26,0.003,-1.0,0.002,7784,669,0.0,11,6,1556.8,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,614.0,0.0,0.01,13.33,14.29,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,615.0,0.0,0.01,14.34,15.51,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,616.0,0.0,0.01,14.56,16.84,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,617.0,0.0,0.01,15.56,17.71,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,618.0,0.0,0.01,16.56,19.1,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,619.0,0.0,0.01,17.56,20.18,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,620.0,0.0,0.01,18.64,20.5,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,621.0,0.0,0.01,20.27,21.5,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,622.0,0.0,0.01,21.27,22.5,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,623.0,0.0,0.01,22.27,23.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,624.0,0.0,0.01,23.27,24.5,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1022430.4000000004]
["2025-02-24T11:28:42.000000000",600.135,625.0,0.0,0.01,24.27,26.26,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,576.0,23.28,24.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,735,15.9,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,577.0,21.92,23.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2736,64.0,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,578.0,21.32,22.94,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,1763,226.40000000000003,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,579.0,20.32,21.74,0.01,0.02,0.994,-0.006,0.002,0,2,0.002,448,543,89.60000000000001,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,580.0,19.72,20.72,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1615,2341.0,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,581.0,18.5,20.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,582.0,16.93,18.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,583.0,16.5,18.42,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6205,1230.9,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,584.0,15.53,17.45,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9987,278.7,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,585.0,14.77,15.7,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10676,1111.8,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,586.0,13.52,15.31,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8167,466.8,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,587.0,12.77,13.65,0.02,0.03,0.988,-0.012,0.005,2,17,0.005,2299,21879,1150.5,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,588.0,12.08,12.21,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25522,3587.4,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,589.0,11.1,11.23,0.03,0.04,0.982,-0.018,0.008,2,59,0.008,11475,28100,9181.6,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,590.0,10.1,10.2,0.03,0.04,0.981,-0.019,0.01,64,129,0.01,28068,45854,28132.0,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,591.0,9.15,9.2,0.03,0.04,0.979,-0.021,0.011,53,144,0.011,13302,33239,14690.5,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,592.0,8.15,8.2,0.04,0.05,0.972,-0.027,0.015,60,185,0.015,5423,36174,8224.5,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,593.0,7.15,7.21,0.06,0.07,0.961,-0.039,0.021,42,1211,0.021,5805,53420,12278.7,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,594.0,6.16,6.24,0.08,0.09,0.947,-0.053,0.028,39,1191,0.028,6368,67781,17939.600000000002,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,595.0,5.24,5.3,0.12,0.13,0.923,-0.077,0.04,65,3941,0.04,9030,136417,36380.0,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,596.0,4.34,4.38,0.2,0.21,0.881,-0.119,0.057,279,10630,0.057,8949,134779,52599.6,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,597.0,3.45,3.46,0.32,0.33,0.823,-0.177,0.077,9,35308,0.077,4926,185186,37999.5,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,598.0,2.63,2.64,0.5,0.51,0.743,-0.257,0.099,84,86537,0.099,4939,188336,49727.7,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,599.0,1.9,1.91,0.77,0.78,0.639,-0.361,0.119,1386,132454,0.119,9046,133112,124140.8,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,600.0,1.29,1.3,1.16,1.17,0.516,-0.484,0.13,257,178866,0.13,9970,130174,132951.00000000003,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,601.0,0.82,0.83,1.69,1.7,0.386,-0.614,0.126,234,144210,0.126,5743,75478,75310.20000000001,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,602.0,0.49,0.5,2.35,2.37,0.268,-0.732,0.109,8323,163009,0.108,6917,34412,165424.3,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,603.0,0.28,0.29,3.14,3.15,0.171,-0.828,0.084,1455,130426,0.083,6777,13640,68471.1,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,604.0,0.15,0.16,4.01,4.03,0.105,-0.892,0.059,645,79698,0.056,3106,4042,21199.1,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,605.0,0.08,0.09,4.94,5.01,0.062,-0.93,0.039,16523,108821,0.032,4561,3669,79034.90000000001,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,606.0,0.05,0.06,5.9,5.97,0.041,-0.946,0.026,728,52710,0.016,4837,1628,9632.0,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,607.0,0.02,0.03,6.71,7.13,0.021,-1.0,0.015,23816,27285,0.0,4564,724,35724.0,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,608.0,0.01,0.02,7.71,8.28,0.012,-1.0,0.009,2576,18730,0.0,3001,480,2318.4,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,609.0,0.0,0.01,8.36,9.47,0.005,-1.0,0.004,14807,15837,0.0,235,153,5922.8,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,610.0,0.0,0.01,9.67,10.22,0.004,-1.0,0.003,30614,15892,0.0,271,211,9184.2,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,611.0,0.0,0.01,10.6,11.23,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,612.0,0.0,0.01,11.5,12.23,0.004,-1.0,0.003,13394,6121,0.0,31,42,4018.2,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,613.0,0.0,0.01,12.32,14.14,0.003,-1.0,0.002,7784,669,0.0,11,6,1556.8,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,614.0,0.0,0.01,13.33,14.29,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,615.0,0.0,0.01,14.34,15.44,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,616.0,0.0,0.01,14.56,16.48,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,617.0,0.0,0.01,15.56,17.49,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,618.0,0.0,0.01,16.56,18.5,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,619.0,0.0,0.01,17.7,20.09,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,620.0,0.0,0.01,18.64,20.69,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,621.0,0.0,0.01,19.67,22.1,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,622.0,0.0,0.01,20.71,22.7,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,623.0,0.0,0.01,21.71,23.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,624.0,0.0,0.01,22.91,24.5,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1022430.4000000004]
["2025-02-24T11:28:53.000000000",600.15,625.0,0.0,0.01,23.67,26.14,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1022430.4000000004]
["2025-02-24T11:29:04.000000000",600.145,576.0,23.54,25.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,577.0,22.63,23.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2736,63.0,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,578.0,21.53,22.79,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1763,226.40000000000003,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,579.0,20.57,21.74,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,547,89.60000000000001,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,580.0,19.57,20.9,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,581.0,18.37,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,582.0,17.6,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,583.0,16.52,17.77,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,584.0,15.0,17.45,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,585.0,14.79,15.77,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10695,1100.1,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,586.0,12.92,15.4,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8167,464.8,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,587.0,12.77,13.64,0.02,0.03,1.0,-0.012,0.0,2,17,0.005,2299,21879,1149.5,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,588.0,12.1,12.22,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25522,3585.0,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,589.0,11.1,11.21,0.02,0.03,1.0,-0.014,0.0,2,59,0.007,11475,28111,8032.5,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,590.0,10.11,10.21,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,45957,25261.2,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,591.0,9.12,9.22,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33239,14632.2,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,592.0,8.13,8.22,0.04,0.05,0.953,-0.027,0.003,60,185,0.015,5423,36174,8152.500000000001,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,593.0,7.14,7.24,0.06,0.07,0.948,-0.039,0.012,42,1211,0.02,5805,53502,11660.4,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,594.0,6.17,6.26,0.08,0.09,0.939,-0.052,0.021,39,1191,0.028,6368,67808,17912.3,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,595.0,5.22,5.31,0.12,0.13,0.919,-0.076,0.035,65,3944,0.039,9030,136448,35444.5,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,596.0,4.31,4.36,0.19,0.2,0.884,-0.114,0.052,279,10630,0.055,8949,134869,50670.3,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,597.0,3.44,3.48,0.32,0.33,0.83,-0.169,0.073,9,35310,0.074,4926,185263,36518.1,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,598.0,2.63,2.66,0.5,0.51,0.752,-0.246,0.096,84,86813,0.097,4939,188381,48714.7,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,599.0,1.9,1.92,0.77,0.78,0.651,-0.347,0.116,1386,132792,0.117,9046,133372,121915.80000000002,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,600.0,1.29,1.31,1.16,1.17,0.53,-0.47,0.129,257,179571,0.128,9970,130395,130931.30000000002,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,601.0,0.83,0.84,1.69,1.71,0.401,-0.6,0.127,234,144568,0.128,5743,75503,76482.2,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,602.0,0.5,0.51,2.35,2.39,0.28,-0.722,0.111,8323,163444,0.112,6917,34648,169855.7,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,603.0,0.28,0.29,3.14,3.18,0.183,-0.819,0.087,1455,130773,0.087,6777,13640,71618.4,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,604.0,0.16,0.17,4.01,4.05,0.111,-0.889,0.062,645,79814,0.062,3106,4042,23256.2,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,605.0,0.09,0.1,4.91,5.0,0.063,-0.937,0.04,16523,108864,0.04,4561,3669,84335.99999999999,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,606.0,0.05,0.06,5.87,5.96,0.041,-0.959,0.027,728,52767,0.027,4837,1628,15025.5,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,607.0,0.02,0.03,6.54,7.09,0.021,-0.979,0.015,23816,27285,0.015,4564,724,42570.0,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,608.0,0.01,0.02,7.61,8.27,0.012,-0.988,0.009,2576,18730,0.009,3001,481,5019.3,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,609.0,0.0,0.01,8.36,9.47,0.005,-0.995,0.004,14807,15837,0.004,235,153,6016.8,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,610.0,0.0,0.01,9.48,10.18,0.004,-0.996,0.003,30614,15892,0.003,271,211,9265.5,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,611.0,0.0,0.01,10.6,11.21,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,612.0,0.0,0.01,11.5,12.23,0.004,-0.996,0.003,13394,6121,0.003,31,42,4027.500000000001,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,613.0,0.0,0.01,12.27,14.05,0.003,-0.996,0.002,7784,669,0.002,11,6,1559.0,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,614.0,0.0,0.01,13.35,14.27,0.003,-0.997,0.002,8209,888,0.002,10,15,1643.8,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,615.0,0.0,0.01,14.22,15.32,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,616.0,0.0,0.01,14.82,16.67,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,617.0,0.0,0.01,15.57,18.05,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,618.0,0.0,0.01,16.56,18.5,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,619.0,0.0,0.01,18.27,19.44,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,620.0,0.0,0.01,18.52,20.44,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,621.0,0.0,0.01,20.24,21.49,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,622.0,0.0,0.01,21.07,22.44,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,623.0,0.0,0.01,22.27,23.44,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,624.0,0.0,0.01,23.27,24.49,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1039252.5000000002]
["2025-02-24T11:29:04.000000000",600.145,625.0,0.0,0.01,24.27,25.44,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1039252.5000000002]
["2025-02-24T11:29:15.000000000",600.15,576.0,22.9,25.11,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,577.0,21.92,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2736,63.0,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,578.0,20.9,23.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1763,226.40000000000003,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,579.0,20.52,21.74,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,547,89.60000000000001,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,580.0,19.52,20.72,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,581.0,17.91,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,582.0,16.93,18.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,583.0,15.94,18.37,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,584.0,15.0,17.32,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9987,277.5,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,585.0,14.79,15.72,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10695,1100.1,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,586.0,12.92,15.4,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8167,464.8,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,587.0,12.78,13.62,0.02,0.03,1.0,-0.012,0.0,2,17,0.005,2299,21879,1149.5,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,588.0,12.09,12.22,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25522,3585.0,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,589.0,11.11,11.21,0.02,0.03,1.0,-0.014,0.0,2,59,0.007,11475,28111,8032.5,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,590.0,10.11,10.21,0.03,0.04,1.0,-0.019,0.0,64,129,0.01,28068,45989,28068.0,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,591.0,9.12,9.22,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33252,14632.2,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,592.0,8.11,8.22,0.04,0.05,0.954,-0.027,0.004,60,185,0.015,5423,36178,8158.499999999999,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,593.0,7.15,7.24,0.06,0.07,0.949,-0.039,0.013,42,1212,0.021,5805,53503,12245.1,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,594.0,6.16,6.26,0.08,0.09,0.94,-0.053,0.022,39,1191,0.028,6368,67838,17916.2,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,595.0,5.21,5.32,0.12,0.13,0.919,-0.077,0.036,65,3944,0.04,9030,136509,36354.0,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,596.0,4.33,4.36,0.2,0.21,0.88,-0.119,0.055,279,10631,0.057,8949,134882,52543.8,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,597.0,3.44,3.48,0.32,0.33,0.822,-0.177,0.076,9,35314,0.077,4926,185296,37998.600000000006,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,598.0,2.62,2.66,0.5,0.51,0.741,-0.259,0.098,84,86836,0.098,4939,188478,49225.4,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,599.0,1.9,1.92,0.77,0.78,0.639,-0.362,0.118,1386,132855,0.117,9046,133535,122193.0,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,600.0,1.29,1.31,1.16,1.17,0.516,-0.484,0.128,257,179721,0.128,9970,130568,130905.6,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,601.0,0.82,0.83,1.68,1.7,0.386,-0.614,0.127,234,144807,0.127,5743,75723,75907.9,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,602.0,0.49,0.5,2.34,2.38,0.268,-0.732,0.109,8323,163644,0.109,6917,34651,166116.0,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,603.0,0.28,0.29,3.13,3.16,0.174,-0.826,0.084,1455,130814,0.084,6777,13660,69148.8,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,604.0,0.15,0.16,4.0,4.04,0.109,-0.891,0.06,645,79898,0.06,3106,4042,22506.0,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,605.0,0.08,0.09,4.91,5.0,0.067,-0.933,0.04,16523,108918,0.04,4561,3669,84335.99999999999,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,606.0,0.05,0.06,5.88,5.96,0.041,-0.959,0.026,728,52780,0.026,4837,1628,14469.0,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,607.0,0.02,0.03,6.56,7.09,0.021,-0.979,0.015,23816,27295,0.015,4564,724,42570.0,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,608.0,0.01,0.02,7.69,8.25,0.012,-0.988,0.009,2576,18732,0.009,3001,481,5019.3,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,609.0,0.0,0.01,8.38,9.47,0.005,-0.995,0.004,14807,15838,0.004,235,153,6016.8,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,610.0,0.0,0.01,9.52,10.01,0.004,-0.996,0.003,30614,15892,0.003,271,211,9265.5,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,611.0,0.0,0.01,10.6,11.21,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,612.0,0.0,0.01,11.52,12.23,0.004,-0.996,0.003,13394,6121,0.003,31,42,4027.500000000001,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,613.0,0.0,0.01,11.67,14.05,0.003,-0.996,0.002,7784,669,0.002,11,6,1559.0,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,614.0,0.0,0.01,13.36,14.25,0.003,-0.997,0.002,8209,888,0.002,10,15,1643.8,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,615.0,0.0,0.01,14.29,15.32,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,616.0,0.0,0.01,14.65,16.49,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,617.0,0.0,0.01,15.57,18.05,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,618.0,0.0,0.01,16.56,19.06,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,619.0,0.0,0.01,17.89,20.09,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,620.0,0.0,0.01,18.69,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,621.0,0.0,0.01,19.72,22.09,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,622.0,0.0,0.01,20.89,23.1,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,623.0,0.0,0.01,21.69,23.49,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,624.0,0.0,0.01,22.89,25.1,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1039589.3000000004]
["2025-02-24T11:29:15.000000000",600.15,625.0,0.0,0.01,23.59,26.1,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1039589.3000000004]
["2025-02-24T11:29:27.000000000",600.08,576.0,23.07,24.67,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,577.0,22.07,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2736,63.0,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,578.0,21.47,22.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1763,226.40000000000003,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,579.0,20.47,21.7,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,547,89.60000000000001,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,580.0,18.97,20.73,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1615,2303.2,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,581.0,17.91,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,582.0,16.93,19.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,583.0,15.94,17.68,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,584.0,14.81,17.31,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9988,277.5,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,585.0,14.79,15.71,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10695,1100.1,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,586.0,13.54,15.4,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8167,464.8,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,587.0,12.79,13.61,0.02,0.03,1.0,-0.012,0.0,2,17,0.005,2299,21879,1149.5,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,588.0,12.03,12.16,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25523,3585.0,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,589.0,11.05,11.15,0.02,0.03,1.0,-0.014,0.0,2,59,0.007,11475,28126,8032.5,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,590.0,10.05,10.15,0.03,0.04,1.0,-0.02,0.0,64,129,0.01,28068,46037,28068.0,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,591.0,9.06,9.16,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33335,14632.2,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,592.0,8.07,8.17,0.04,0.05,0.953,-0.028,0.004,60,185,0.015,5423,36189,8158.499999999999,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,593.0,7.09,7.18,0.06,0.07,0.948,-0.04,0.013,42,1212,0.021,5805,53521,12245.1,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,594.0,6.11,6.2,0.08,0.09,0.939,-0.053,0.022,39,1191,0.029,6368,67871,18553.0,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,595.0,5.16,5.25,0.12,0.13,0.918,-0.077,0.036,65,3944,0.04,9030,136779,36354.0,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,596.0,4.27,4.3,0.2,0.21,0.878,-0.12,0.055,279,10631,0.057,8949,134922,52543.8,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,597.0,3.39,3.42,0.33,0.34,0.821,-0.179,0.077,9,35326,0.078,4926,185324,38492.1,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,598.0,2.57,2.61,0.52,0.53,0.737,-0.263,0.099,84,86843,0.1,4939,188577,50221.6,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,599.0,1.86,1.88,0.79,0.8,0.632,-0.368,0.119,1386,133016,0.119,9046,133785,124140.8,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,600.0,1.26,1.27,1.19,1.2,0.509,-0.491,0.129,257,180117,0.129,9970,130853,131928.30000000002,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,601.0,0.79,0.8,1.72,1.74,0.379,-0.621,0.126,234,145040,0.126,5743,75751,75310.20000000001,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,602.0,0.47,0.48,2.4,2.42,0.263,-0.737,0.107,8323,163725,0.107,6917,34663,163068.0,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,603.0,0.27,0.28,3.18,3.22,0.169,-0.831,0.083,1455,130937,0.083,6777,13680,68325.59999999999,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,604.0,0.15,0.16,4.06,4.1,0.105,-0.895,0.058,645,79930,0.058,3106,4042,21755.8,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,605.0,0.08,0.09,4.97,5.06,0.062,-0.938,0.038,16523,108927,0.038,4561,3669,80119.2,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,606.0,0.05,0.06,5.94,6.02,0.04,-0.96,0.026,728,52785,0.026,4837,1632,14469.0,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,607.0,0.02,0.03,6.61,7.08,0.02,-0.979,0.015,23816,27295,0.015,4564,724,42570.0,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,608.0,0.01,0.02,7.73,7.98,0.012,-0.988,0.009,2576,18732,0.009,3001,481,5019.3,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,609.0,0.0,0.01,8.38,9.47,0.005,-0.995,0.004,14807,15838,0.004,235,153,6016.8,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,610.0,0.0,0.01,9.55,10.17,0.004,-0.996,0.003,30614,15892,0.003,271,211,9265.5,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,611.0,0.0,0.01,10.6,11.21,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,612.0,0.0,0.01,11.52,12.22,0.004,-0.996,0.003,13394,6121,0.003,31,42,4027.500000000001,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,613.0,0.0,0.01,12.31,14.14,0.003,-0.996,0.002,7784,669,0.002,11,6,1559.0,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,614.0,0.0,0.01,13.37,14.45,0.003,-0.997,0.002,8209,888,0.002,10,15,1643.8,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,615.0,0.0,0.01,14.32,15.3,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,616.0,0.0,0.01,14.65,17.07,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,617.0,0.0,0.01,15.59,18.04,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,618.0,0.0,0.01,16.57,18.54,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,619.0,0.0,0.01,17.69,19.54,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,620.0,0.0,0.01,18.69,20.54,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,621.0,0.0,0.01,20.31,22.09,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,622.0,0.0,0.01,21.31,23.06,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,623.0,0.0,0.01,22.31,24.06,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,624.0,0.0,0.01,22.7,25.1,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1035250.4]
["2025-02-24T11:29:27.000000000",600.08,625.0,0.0,0.01,23.7,26.1,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,576.0,23.57,24.74,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,577.0,22.09,23.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2736,63.0,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,578.0,21.57,22.8,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1763,226.40000000000003,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,579.0,20.55,21.79,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,547,89.60000000000001,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,580.0,19.57,20.69,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1732,2303.2,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,581.0,18.52,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,582.0,16.94,18.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,583.0,16.53,17.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,584.0,14.93,17.31,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9988,277.5,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,585.0,14.79,16.37,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10695,1100.1,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,586.0,13.58,15.4,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8169,464.8,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,587.0,12.8,13.58,0.02,0.03,1.0,-0.012,0.0,2,17,0.005,2299,21879,1149.5,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,588.0,12.13,12.27,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25523,3585.0,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,589.0,11.15,11.26,0.02,0.03,1.0,-0.014,0.0,2,59,0.007,11475,28126,8032.5,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,590.0,10.16,10.26,0.03,0.04,1.0,-0.02,0.0,64,129,0.01,28068,46038,28068.0,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,591.0,9.16,9.27,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33337,14632.2,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,592.0,8.17,8.26,0.04,0.05,0.953,-0.028,0.004,60,185,0.015,5423,36189,8158.499999999999,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,593.0,7.19,7.28,0.06,0.07,0.948,-0.04,0.013,42,1212,0.021,5805,53534,12245.1,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,594.0,6.2,6.3,0.08,0.09,0.939,-0.053,0.022,39,1191,0.029,6368,67891,18553.0,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,595.0,5.26,5.35,0.12,0.13,0.918,-0.077,0.036,65,3944,0.04,9030,136784,36354.0,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,596.0,4.35,4.4,0.2,0.21,0.878,-0.12,0.055,279,10635,0.057,8949,135135,52543.8,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,597.0,3.47,3.5,0.31,0.32,0.821,-0.179,0.077,9,35328,0.078,4926,185352,38492.1,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,598.0,2.65,2.69,0.49,0.5,0.737,-0.263,0.099,84,86937,0.1,4939,188657,50221.6,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,599.0,1.93,1.95,0.76,0.77,0.632,-0.368,0.119,1386,133053,0.119,9046,133818,124140.8,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,600.0,1.31,1.32,1.14,1.15,0.509,-0.491,0.129,257,180494,0.129,9970,130983,131928.30000000002,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,601.0,0.83,0.84,1.66,1.67,0.379,-0.621,0.126,234,145347,0.126,5743,75777,75310.20000000001,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,602.0,0.5,0.51,2.32,2.34,0.263,-0.737,0.107,8323,164024,0.107,6917,34674,163068.0,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,603.0,0.28,0.29,3.09,3.13,0.169,-0.831,0.083,1455,130972,0.083,6777,13685,68325.59999999999,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,604.0,0.15,0.16,3.96,4.0,0.105,-0.895,0.058,645,79959,0.058,3106,4042,21755.8,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,605.0,0.08,0.09,4.87,4.95,0.062,-0.938,0.038,16523,108936,0.038,4561,3669,80119.2,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,606.0,0.05,0.06,5.83,5.92,0.04,-0.96,0.026,728,54802,0.026,4837,1632,14469.0,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,607.0,0.02,0.03,6.7,7.06,0.02,-0.979,0.015,23816,27297,0.015,4564,724,42570.0,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,608.0,0.01,0.02,7.73,7.95,0.012,-0.988,0.009,2576,18733,0.009,3001,481,5019.3,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,609.0,0.0,0.01,8.43,9.44,0.005,-0.995,0.004,14807,15838,0.004,235,153,6016.8,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,610.0,0.0,0.01,9.55,10.17,0.004,-0.996,0.003,30614,15892,0.003,271,211,9265.5,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,611.0,0.0,0.01,10.6,11.21,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,612.0,0.0,0.01,11.52,12.2,0.004,-0.996,0.003,13394,6121,0.003,31,42,4027.500000000001,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,613.0,0.0,0.01,11.71,14.14,0.003,-0.996,0.002,7784,669,0.002,11,6,1559.0,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,614.0,0.0,0.01,13.37,14.0,0.003,-0.997,0.002,8209,888,0.002,10,15,1643.8,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,615.0,0.0,0.01,13.56,15.29,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,616.0,0.0,0.01,14.65,16.44,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,617.0,0.0,0.01,15.67,17.52,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,618.0,0.0,0.01,16.67,18.54,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,619.0,0.0,0.01,18.07,19.94,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,620.0,0.0,0.01,18.69,20.49,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,621.0,0.0,0.01,19.54,21.49,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,622.0,0.0,0.01,20.69,22.49,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,623.0,0.0,0.01,21.71,23.49,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,624.0,0.0,0.01,23.23,24.49,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1035250.4]
["2025-02-24T11:29:38.000000000",600.185,625.0,0.0,0.01,23.7,25.92,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1035250.4]
["2025-02-24T11:29:49.000000000",600.115,576.0,23.52,24.97,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,577.0,22.55,24.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2736,63.0,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,578.0,21.55,22.74,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1763,226.40000000000003,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,579.0,20.55,21.75,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,547,89.60000000000001,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,580.0,19.62,20.72,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1732,2303.2,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,581.0,18.55,20.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,582.0,17.59,18.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,583.0,15.98,17.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,584.0,15.58,16.74,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9988,277.5,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,585.0,14.81,15.73,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10695,1100.1,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,586.0,13.56,15.4,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8169,464.8,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,587.0,12.81,13.59,0.02,0.03,1.0,-0.012,0.0,2,17,0.005,2299,21889,1149.5,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,588.0,12.07,12.19,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25523,3585.0,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,589.0,11.09,11.18,0.02,0.03,1.0,-0.014,0.0,2,59,0.007,11475,28132,8032.5,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,590.0,10.1,10.18,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,46043,25261.2,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,591.0,9.08,9.19,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33338,14632.2,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,592.0,8.1,8.2,0.04,0.05,0.952,-0.027,0.003,60,185,0.015,5423,36189,8152.500000000001,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,593.0,7.13,7.21,0.06,0.07,0.947,-0.039,0.012,42,1212,0.021,5805,53557,12240.9,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,594.0,6.15,6.24,0.08,0.09,0.938,-0.052,0.021,39,1191,0.028,6368,67893,17912.3,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,595.0,5.2,5.29,0.12,0.13,0.918,-0.076,0.035,65,3945,0.039,9030,136900,35444.5,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,596.0,4.29,4.33,0.2,0.21,0.88,-0.118,0.053,279,10635,0.055,8949,135191,50698.2,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,597.0,3.41,3.45,0.32,0.33,0.827,-0.172,0.074,9,35329,0.075,4926,185366,37011.6,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,598.0,2.6,2.63,0.5,0.51,0.75,-0.251,0.097,84,86945,0.097,4939,188680,48723.100000000006,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,599.0,1.88,1.89,0.78,0.79,0.647,-0.351,0.117,1386,133102,0.116,9046,133838,121149.8,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,600.0,1.27,1.28,1.17,1.18,0.525,-0.473,0.129,257,180811,0.129,9970,130999,131928.30000000002,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,601.0,0.8,0.82,1.7,1.71,0.395,-0.604,0.127,234,145541,0.128,5743,75798,76482.2,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,602.0,0.48,0.49,2.36,2.39,0.274,-0.725,0.111,8323,164082,0.111,6917,34679,169164.0,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,603.0,0.27,0.28,3.15,3.18,0.176,-0.823,0.086,1455,131056,0.086,6777,13686,70795.2,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,604.0,0.15,0.16,4.02,4.06,0.107,-0.893,0.06,645,79998,0.061,3106,4042,22816.6,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,605.0,0.08,0.09,4.94,5.01,0.063,-0.937,0.04,16523,109170,0.04,4561,3675,84335.99999999999,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,606.0,0.04,0.05,5.9,5.98,0.041,-0.959,0.026,728,54804,0.027,4837,1632,14952.7,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,607.0,0.02,0.03,6.7,7.06,0.021,-0.979,0.015,23816,27297,0.015,4564,727,42570.0,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,608.0,0.01,0.02,7.73,8.15,0.012,-0.988,0.009,2576,18733,0.009,3001,481,5019.3,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,609.0,0.0,0.01,8.45,10.03,0.005,-0.995,0.004,14807,15838,0.004,235,153,6016.8,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,610.0,0.0,0.01,9.55,10.16,0.004,-0.996,0.003,30614,15895,0.003,271,211,9265.5,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,611.0,0.0,0.01,10.6,11.2,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,612.0,0.0,0.01,11.52,12.19,0.004,-0.996,0.003,13394,6121,0.003,31,42,4027.500000000001,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,613.0,0.0,0.01,12.29,14.14,0.003,-0.996,0.002,7784,669,0.002,11,6,1559.0,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,614.0,0.0,0.01,13.4,14.0,0.003,-0.997,0.002,8209,888,0.002,10,15,1643.8,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,615.0,0.0,0.01,13.56,15.29,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,616.0,0.0,0.01,14.65,16.43,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,617.0,0.0,0.01,15.67,17.62,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,618.0,0.0,0.01,16.67,18.5,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,619.0,0.0,0.01,17.69,19.49,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,620.0,0.0,0.01,19.26,20.46,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,621.0,0.0,0.01,19.54,21.46,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,622.0,0.0,0.01,20.52,22.46,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,623.0,0.0,0.01,21.6,23.48,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,624.0,0.0,0.01,22.56,24.68,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1038566.5]
["2025-02-24T11:29:49.000000000",600.115,625.0,0.0,0.01,23.59,25.46,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1038566.5]
["2025-02-24T11:30:00.000000000",600.095,576.0,22.92,25.17,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,577.0,22.48,23.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2737,63.0,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,578.0,20.95,23.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1763,226.40000000000003,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,579.0,20.55,21.72,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,448,547,89.60000000000001,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,580.0,19.63,20.71,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1743,2303.2,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,581.0,17.95,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,582.0,17.59,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,583.0,15.98,18.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,584.0,14.99,17.47,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9988,277.5,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,585.0,14.81,16.37,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10695,1100.1,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,586.0,12.99,15.33,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8169,464.8,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,587.0,12.81,13.59,0.02,0.03,1.0,-0.012,0.0,2,17,0.005,2299,21889,1149.5,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,588.0,12.05,12.19,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25524,3585.0,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,589.0,11.07,11.17,0.02,0.03,1.0,-0.014,0.0,2,59,0.007,11475,28132,8032.5,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,590.0,10.08,10.16,0.03,0.04,1.0,-0.019,0.0,64,129,0.01,28068,46052,28068.0,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,591.0,9.07,9.17,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33339,14632.2,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,592.0,8.08,8.18,0.04,0.05,0.952,-0.028,0.003,60,185,0.015,5423,36189,8152.500000000001,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,593.0,7.11,7.19,0.06,0.07,0.947,-0.039,0.012,42,1212,0.021,5805,53570,12240.9,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,594.0,6.13,6.22,0.08,0.09,0.938,-0.053,0.022,39,1191,0.028,6368,67899,17916.2,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,595.0,5.18,5.27,0.12,0.13,0.918,-0.077,0.036,65,3945,0.04,9030,137035,36354.0,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,596.0,4.27,4.32,0.2,0.21,0.878,-0.119,0.055,279,10635,0.057,8949,135331,52543.8,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,597.0,3.4,3.44,0.32,0.33,0.821,-0.178,0.076,9,35329,0.077,4926,185423,37998.600000000006,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,598.0,2.58,2.61,0.5,0.51,0.742,-0.257,0.099,84,86977,0.099,4939,188702,49727.7,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,599.0,1.86,1.89,0.78,0.79,0.637,-0.362,0.118,1386,133147,0.119,9046,133863,124002.2,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,600.0,1.26,1.27,1.17,1.18,0.514,-0.485,0.13,257,180901,0.13,9970,131089,132951.00000000003,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,601.0,0.8,0.81,1.71,1.72,0.384,-0.615,0.126,234,145569,0.126,5743,75877,75310.20000000001,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,602.0,0.48,0.49,2.37,2.4,0.266,-0.734,0.109,8323,164165,0.109,6917,34679,166116.0,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,603.0,0.27,0.28,3.17,3.2,0.171,-0.829,0.085,1455,131526,0.084,6777,13686,69294.3,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,604.0,0.15,0.16,4.04,4.08,0.105,-0.895,0.059,645,80043,0.059,3106,4042,22130.9,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,605.0,0.08,0.09,4.95,5.03,0.062,-0.938,0.039,16523,109203,0.039,4561,3675,82227.6,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,606.0,0.04,0.05,5.92,6.0,0.035,-0.965,0.024,728,54829,0.024,4837,1632,13356.0,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,607.0,0.02,0.03,6.72,7.06,0.021,-0.979,0.015,23816,27297,0.015,4564,727,42570.0,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,608.0,0.01,0.02,7.73,8.15,0.012,-0.988,0.009,2576,18733,0.009,3001,481,5019.3,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,609.0,0.0,0.01,8.46,9.52,0.005,-0.995,0.004,14807,15863,0.004,235,153,6016.8,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,610.0,0.0,0.01,9.56,10.16,0.004,-0.996,0.003,30614,15895,0.003,271,211,9265.5,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,611.0,0.0,0.01,10.6,11.2,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,612.0,0.0,0.01,11.52,12.19,0.004,-0.996,0.003,13394,6122,0.003,31,42,4027.500000000001,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,613.0,0.0,0.01,12.32,13.53,0.003,-0.996,0.002,7784,669,0.002,11,6,1559.0,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,614.0,0.0,0.01,13.42,14.0,0.003,-0.997,0.002,8209,888,0.002,10,15,1643.8,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,615.0,0.0,0.01,13.68,15.28,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,616.0,0.0,0.01,15.3,16.62,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,617.0,0.0,0.01,15.68,17.71,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,618.0,0.0,0.01,16.69,18.67,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,619.0,0.0,0.01,18.29,19.51,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,620.0,0.0,0.01,18.69,20.46,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,621.0,0.0,0.01,19.89,21.46,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,622.0,0.0,0.01,20.88,22.46,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,623.0,0.0,0.01,22.29,23.47,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,624.0,0.0,0.01,22.56,24.51,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1039887.3000000004]
["2025-02-24T11:30:00.000000000",600.095,625.0,0.0,0.01,23.88,25.46,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1039887.3000000004]
["2025-02-24T11:30:11.000000000",600.335,576.0,22.95,24.94,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,735,15.9,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,577.0,22.72,23.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2737,64.0,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,578.0,20.95,22.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,1764,226.40000000000003,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,579.0,20.08,21.9,0.01,0.02,0.994,-0.005,0.002,0,2,0.002,448,547,89.60000000000001,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,580.0,19.1,20.72,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1754,2341.0,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,581.0,18.75,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,582.0,17.28,18.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,583.0,16.75,17.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6205,1230.9,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,584.0,15.15,17.67,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9988,278.7,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,585.0,14.73,15.91,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10695,1111.8,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,586.0,13.75,15.54,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8171,350.1,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,587.0,12.68,13.9,0.02,0.03,0.988,-0.012,0.005,2,17,0.005,2299,21889,1150.5,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,588.0,12.3,12.43,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25524,3587.4,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,589.0,11.32,11.41,0.02,0.03,0.986,-0.014,0.007,2,59,0.007,11475,28132,8033.9,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,590.0,10.33,10.41,0.03,0.04,0.981,-0.019,0.009,64,129,0.009,28068,46074,25318.8,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,591.0,9.33,9.42,0.03,0.04,0.979,-0.021,0.011,53,144,0.011,13302,33353,14690.5,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,592.0,8.34,8.43,0.04,0.05,0.973,-0.027,0.014,60,185,0.014,5423,36189,7676.2,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,593.0,7.35,7.44,0.06,0.07,0.961,-0.039,0.02,42,1212,0.02,5805,53647,11694.000000000002,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,594.0,6.37,6.46,0.08,0.09,0.948,-0.052,0.027,39,1191,0.027,6368,67921,17298.9,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,595.0,5.42,5.5,0.12,0.13,0.925,-0.075,0.038,65,3955,0.038,9030,137155,34561.0,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,596.0,4.5,4.55,0.18,0.19,0.891,-0.109,0.053,279,10635,0.053,8949,135400,48908.4,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,597.0,3.61,3.65,0.29,0.3,0.837,-0.163,0.072,9,35331,0.072,4926,185770,35532.0,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,598.0,2.78,2.81,0.46,0.47,0.761,-0.239,0.094,84,87012,0.094,4939,188772,47216.2,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,599.0,2.04,2.06,0.7,0.71,0.663,-0.337,0.115,1386,133421,0.115,9046,134164,119968.0,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,600.0,1.4,1.41,1.07,1.08,0.543,-0.457,0.128,257,181364,0.129,9970,131222,131902.6,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,601.0,0.9,0.91,1.56,1.58,0.413,-0.587,0.128,234,146223,0.128,5743,75892,76505.6,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,602.0,0.55,0.56,2.2,2.23,0.29,-0.71,0.114,8323,164868,0.114,6917,34679,173736.0,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,603.0,0.31,0.32,2.96,2.99,0.19,-0.81,0.09,1455,132568,0.089,6777,13686,73410.3,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,604.0,0.17,0.18,3.81,3.86,0.117,-0.881,0.064,645,80329,0.062,3106,4042,23385.2,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,605.0,0.08,0.09,4.72,4.79,0.064,-0.93,0.041,16523,109316,0.035,4561,3676,83707.8,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,606.0,0.04,0.05,5.67,5.76,0.036,-0.95,0.025,728,54841,0.013,4837,1632,8108.1,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,607.0,0.02,0.03,6.52,7.05,0.021,-1.0,0.015,23816,27310,0.0,4564,727,35724.0,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,608.0,0.01,0.02,7.53,8.1,0.012,-1.0,0.01,2576,18736,0.0,3001,481,2576.0,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,609.0,0.0,0.01,8.46,9.95,0.005,-1.0,0.004,14807,15890,0.0,235,153,5922.8,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,610.0,0.0,0.01,9.56,10.0,0.004,-1.0,0.004,30614,15898,0.0,271,212,12245.6,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,611.0,0.0,0.01,10.6,11.18,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,612.0,0.0,0.01,11.52,12.19,0.004,-1.0,0.003,13394,6122,0.0,31,42,4018.2,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,613.0,0.0,0.01,12.1,13.72,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,614.0,0.0,0.01,13.26,14.0,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,615.0,0.0,0.01,14.11,15.26,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,616.0,0.0,0.01,14.54,16.7,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,617.0,0.0,0.01,15.48,17.91,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,618.0,0.0,0.01,16.49,18.87,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,619.0,0.0,0.01,18.06,19.29,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,620.0,0.0,0.01,19.11,20.27,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,621.0,0.0,0.01,20.1,21.26,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,622.0,0.0,0.01,21.1,22.92,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,623.0,0.0,0.01,22.11,23.87,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,624.0,0.0,0.01,23.11,24.92,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1023969.1]
["2025-02-24T11:30:11.000000000",600.335,625.0,0.0,0.01,24.11,25.92,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,576.0,22.96,25.52,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,735,15.9,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,577.0,21.95,24.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2737,64.0,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,578.0,20.95,23.61,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,1765,226.40000000000003,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,579.0,20.29,22.3,0.01,0.02,0.994,-0.005,0.002,0,2,0.002,448,547,89.60000000000001,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,580.0,19.1,20.92,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1765,2341.0,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,581.0,18.69,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,582.0,17.01,19.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,583.0,16.72,17.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6205,1230.9,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,584.0,15.53,17.59,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9988,278.7,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,585.0,14.73,15.87,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10695,1111.8,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,586.0,13.12,15.54,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8281,350.1,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,587.0,12.78,13.91,0.02,0.03,0.988,-0.012,0.005,2,17,0.005,2299,21891,1150.5,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,588.0,12.33,12.47,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25524,3587.4,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,589.0,11.35,11.45,0.02,0.03,0.986,-0.014,0.007,2,59,0.007,11475,28140,8033.9,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,590.0,10.35,10.45,0.03,0.04,0.981,-0.019,0.009,64,129,0.009,28068,46091,25318.8,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,591.0,9.36,9.46,0.03,0.04,0.979,-0.021,0.011,53,144,0.011,13302,33355,14690.5,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,592.0,8.37,8.47,0.04,0.05,0.973,-0.027,0.014,60,185,0.014,5423,36190,7676.2,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,593.0,7.38,7.48,0.06,0.07,0.961,-0.039,0.02,42,1212,0.02,5805,53655,11694.000000000002,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,594.0,6.4,6.5,0.08,0.09,0.948,-0.052,0.027,39,1191,0.027,6368,67926,17298.9,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,595.0,5.45,5.54,0.11,0.12,0.925,-0.075,0.038,65,3957,0.038,9030,137693,34561.0,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,596.0,4.54,4.58,0.18,0.19,0.891,-0.109,0.053,279,10636,0.053,8949,135411,48908.4,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,597.0,3.65,3.68,0.29,0.3,0.837,-0.163,0.072,9,35341,0.072,4926,186147,35532.0,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,598.0,2.81,2.84,0.45,0.46,0.761,-0.239,0.094,84,87060,0.094,4939,188822,47216.2,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,599.0,2.07,2.09,0.69,0.7,0.663,-0.337,0.115,1386,133502,0.115,9046,134583,119968.0,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,600.0,1.43,1.44,1.05,1.06,0.543,-0.457,0.128,257,181954,0.129,9970,131566,131902.6,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,601.0,0.92,0.93,1.54,1.56,0.413,-0.587,0.128,234,146621,0.128,5743,75971,76505.6,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,602.0,0.56,0.57,2.17,2.2,0.29,-0.71,0.114,8323,165328,0.114,6917,34695,173736.0,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,603.0,0.32,0.33,2.93,2.96,0.19,-0.81,0.09,1455,132844,0.089,6777,13699,73410.3,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,604.0,0.17,0.18,3.79,3.82,0.117,-0.881,0.064,645,80615,0.062,3106,4042,23385.2,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,605.0,0.09,0.1,4.68,4.76,0.064,-0.93,0.041,16523,109341,0.035,4561,3676,83707.8,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,606.0,0.04,0.05,5.63,5.72,0.036,-0.95,0.025,728,54846,0.013,4837,1632,8108.1,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,607.0,0.02,0.03,6.52,7.05,0.021,-1.0,0.015,23816,27324,0.0,4564,727,35724.0,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,608.0,0.01,0.02,7.55,8.1,0.012,-1.0,0.01,2576,18738,0.0,3001,481,2576.0,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,609.0,0.0,0.01,8.46,9.23,0.005,-1.0,0.004,14807,15919,0.0,235,153,5922.8,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,610.0,0.0,0.01,9.56,9.99,0.004,-1.0,0.004,30614,15898,0.0,271,212,12245.6,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,611.0,0.0,0.01,10.4,11.14,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,612.0,0.0,0.01,11.52,12.19,0.004,-1.0,0.003,13394,6122,0.0,31,42,4018.2,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,613.0,0.0,0.01,11.31,14.06,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,614.0,0.0,0.01,13.26,14.0,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,615.0,0.0,0.01,14.14,15.24,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,616.0,0.0,0.01,14.4,16.94,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,617.0,0.0,0.01,16.0,17.91,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,618.0,0.0,0.01,17.0,18.87,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,619.0,0.0,0.01,18.0,20.06,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,620.0,0.0,0.01,18.33,20.92,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,621.0,0.0,0.01,19.34,21.24,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,622.0,0.0,0.01,20.89,22.92,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,623.0,0.0,0.01,21.51,23.99,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,624.0,0.0,0.01,22.89,24.92,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1023969.1]
["2025-02-24T11:30:23.000000000",600.39,625.0,0.0,0.01,23.89,25.22,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1023969.1]
["2025-02-24T11:30:34.000000000",600.275,576.0,23.02,24.91,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,577.0,22.64,23.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2772,63.0,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,578.0,21.67,22.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1766,226.40000000000003,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,579.0,20.72,21.91,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,547,89.60000000000001,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,580.0,19.75,21.0,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1776,2303.2,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,581.0,18.0,19.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,582.0,17.7,18.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,583.0,16.8,18.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,584.0,15.12,17.59,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9988,277.5,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,585.0,14.8,15.92,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10695,1100.1,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,586.0,13.7,14.92,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8281,348.6,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,587.0,12.81,13.89,0.01,0.02,1.0,-0.012,0.0,2,17,0.005,2299,21891,1149.5,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,588.0,12.22,12.35,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25524,3585.0,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,589.0,11.22,11.35,0.02,0.03,1.0,-0.014,0.0,2,59,0.007,11475,28142,8032.5,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,590.0,10.24,10.33,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,46145,25261.2,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,591.0,9.24,9.34,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33459,14632.2,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,592.0,8.25,8.35,0.04,0.05,0.953,-0.027,0.003,60,185,0.014,5423,36214,7610.200000000001,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,593.0,7.26,7.36,0.06,0.07,0.948,-0.038,0.011,42,1212,0.02,5805,53679,11656.2,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,594.0,6.28,6.4,0.08,0.09,0.939,-0.051,0.02,39,1192,0.027,6368,67928,17271.600000000002,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,595.0,5.34,5.42,0.11,0.12,0.924,-0.07,0.032,65,3959,0.037,9030,137750,33618.99999999999,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,596.0,4.44,4.47,0.18,0.19,0.89,-0.108,0.049,279,10636,0.052,8949,135477,47901.9,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,597.0,3.55,3.58,0.3,0.31,0.84,-0.159,0.07,9,35352,0.071,4926,186343,35037.6,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,598.0,2.72,2.75,0.47,0.48,0.766,-0.234,0.092,84,87075,0.092,4939,189017,46211.6,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,599.0,1.99,2.0,0.73,0.74,0.67,-0.33,0.113,1386,133670,0.113,9046,134835,117881.6,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,600.0,1.37,1.38,1.1,1.11,0.552,-0.448,0.127,257,182183,0.127,9970,131723,129882.9,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,601.0,0.87,0.89,1.61,1.62,0.422,-0.578,0.129,234,147116,0.129,5743,76038,77103.3,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,602.0,0.53,0.54,2.26,2.29,0.3,-0.7,0.115,8323,165454,0.115,6917,34704,175260.0,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,603.0,0.3,0.31,3.03,3.06,0.195,-0.805,0.091,1455,133170,0.091,6777,13708,74911.2,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,604.0,0.17,0.18,3.9,3.92,0.118,-0.882,0.065,645,80740,0.065,3106,4042,24381.500000000004,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,605.0,0.09,0.1,4.79,4.88,0.07,-0.93,0.043,16523,109378,0.043,4561,3677,90661.19999999998,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,606.0,0.04,0.05,5.75,5.83,0.036,-0.963,0.026,728,54907,0.026,4837,1632,14469.0,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,607.0,0.02,0.03,6.52,7.01,0.021,-0.979,0.016,23816,27324,0.016,4564,727,45408.0,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,608.0,0.01,0.02,7.55,8.06,0.013,-0.987,0.01,2576,18738,0.01,3001,481,5577.0,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,609.0,0.0,0.01,8.46,9.95,0.005,-0.995,0.004,14807,15954,0.004,235,153,6016.8,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,610.0,0.0,0.01,9.56,9.98,0.004,-0.996,0.004,30614,15900,0.004,271,212,12354.0,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,611.0,0.0,0.01,10.4,11.11,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,612.0,0.0,0.01,11.52,12.15,0.004,-0.996,0.003,13394,6122,0.003,31,42,4027.500000000001,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,613.0,0.0,0.01,12.14,13.34,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,614.0,0.0,0.01,13.27,13.99,0.003,-0.997,0.002,8209,888,0.002,10,15,1643.8,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,615.0,0.0,0.01,14.14,15.24,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,616.0,0.0,0.01,14.52,16.32,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,617.0,0.0,0.01,15.48,17.29,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,618.0,0.0,0.01,16.4,18.28,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,619.0,0.0,0.01,18.12,19.29,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,620.0,0.0,0.01,18.38,20.29,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,621.0,0.0,0.01,20.12,21.29,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,622.0,0.0,0.01,21.12,22.29,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,623.0,0.0,0.01,22.09,23.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,624.0,0.0,0.01,23.12,24.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1046985.4]
["2025-02-24T11:30:34.000000000",600.275,625.0,0.0,0.01,24.09,25.29,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1046985.4]
["2025-02-24T11:30:45.000000000",600.29,576.0,23.02,25.51,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,577.0,22.69,24.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2772,63.0,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,578.0,21.67,23.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1766,226.40000000000003,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,579.0,20.12,22.49,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,547,89.60000000000001,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,580.0,19.69,20.87,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1776,2303.2,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,581.0,18.69,19.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,582.0,17.03,19.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,583.0,16.7,18.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,584.0,15.45,17.59,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9988,277.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,585.0,14.8,15.9,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10695,1100.1,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,586.0,13.12,15.54,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8284,464.8,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,587.0,12.82,13.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21891,919.6,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,588.0,12.23,12.57,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25524,3585.0,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,589.0,11.26,11.36,0.02,0.03,1.0,-0.014,0.0,2,59,0.007,11475,28145,8032.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,590.0,10.26,10.37,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,46164,25261.2,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,591.0,9.27,9.37,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33459,14632.2,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,592.0,8.28,8.38,0.04,0.05,0.953,-0.027,0.003,60,185,0.014,5423,36214,7610.200000000001,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,593.0,7.29,7.39,0.06,0.07,0.948,-0.039,0.012,42,1212,0.02,5805,53681,11660.4,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,594.0,6.32,6.41,0.08,0.09,0.939,-0.052,0.021,39,1192,0.027,6368,67930,17275.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,595.0,5.36,5.46,0.11,0.12,0.923,-0.072,0.033,65,3959,0.038,9030,137769,34528.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,596.0,4.45,4.5,0.18,0.19,0.888,-0.11,0.051,279,10637,0.054,8949,135504,49747.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,597.0,3.57,3.61,0.3,0.31,0.831,-0.168,0.073,9,35359,0.074,4926,186463,36518.1,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,598.0,2.74,2.78,0.47,0.48,0.753,-0.246,0.095,84,87078,0.095,4939,189106,47718.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,599.0,2.0,2.03,0.72,0.73,0.654,-0.345,0.115,1386,133716,0.116,9046,134994,120872.6,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,600.0,1.38,1.39,1.09,1.1,0.534,-0.466,0.128,257,182464,0.128,9970,131863,130905.6,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,601.0,0.89,0.9,1.6,1.61,0.404,-0.596,0.128,234,148258,0.128,5743,76073,76505.6,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,602.0,0.54,0.55,2.24,2.27,0.284,-0.718,0.112,8323,165840,0.112,6917,34704,170688.0,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,603.0,0.3,0.31,3.0,3.04,0.184,-0.815,0.088,1455,133336,0.088,6777,13708,72441.59999999999,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,604.0,0.17,0.18,3.86,3.9,0.116,-0.884,0.063,645,80896,0.063,3106,4042,23631.3,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,605.0,0.09,0.1,4.76,4.85,0.068,-0.932,0.042,16523,109403,0.042,4561,3677,88552.8,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,606.0,0.04,0.05,5.72,5.81,0.036,-0.964,0.025,728,54907,0.025,4837,1632,13912.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,607.0,0.02,0.03,6.52,7.01,0.021,-0.979,0.015,23816,27336,0.015,4564,727,42570.0,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,608.0,0.01,0.02,7.55,8.06,0.012,-0.988,0.009,2576,18739,0.009,3001,481,5019.3,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,609.0,0.0,0.01,8.46,9.57,0.005,-0.995,0.004,14807,15979,0.004,235,153,6016.8,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,610.0,0.0,0.01,9.56,9.98,0.004,-0.996,0.003,30614,15900,0.003,271,212,9265.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,611.0,0.0,0.01,10.4,11.1,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,612.0,0.0,0.01,11.52,12.14,0.004,-0.996,0.003,13394,6122,0.003,31,42,4027.500000000001,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,613.0,0.0,0.01,12.12,13.94,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,614.0,0.0,0.01,13.27,13.99,0.003,-0.997,0.002,8209,888,0.002,10,15,1643.8,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,615.0,0.0,0.01,14.16,15.0,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,616.0,0.0,0.01,14.52,16.34,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,617.0,0.0,0.01,15.48,17.89,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,618.0,0.0,0.01,16.4,18.82,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,619.0,0.0,0.01,17.61,19.99,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,620.0,0.0,0.01,18.38,20.32,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,621.0,0.0,0.01,19.38,21.32,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,622.0,0.0,0.01,20.49,22.32,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,623.0,0.0,0.01,21.38,23.32,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,624.0,0.0,0.01,22.49,24.32,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1039097.4000000004]
["2025-02-24T11:30:45.000000000",600.29,625.0,0.0,0.01,23.49,25.32,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1039097.4000000004]
["2025-02-24T11:30:57.000000000",600.38,576.0,23.03,24.96,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,735,15.9,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,577.0,22.09,24.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2772,64.0,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,578.0,21.07,23.6,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,1766,226.40000000000003,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,579.0,20.76,21.97,0.01,0.02,0.994,-0.005,0.002,0,2,0.002,448,547,89.60000000000001,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,580.0,19.45,21.52,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1794,2341.0,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,581.0,18.01,20.5,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,582.0,17.03,18.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,583.0,16.19,18.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6205,1230.9,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,584.0,15.7,17.59,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9988,278.7,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,585.0,14.8,15.99,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10695,1111.8,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,586.0,13.7,15.54,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8284,466.8,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,587.0,12.84,13.88,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,21892,920.4,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,588.0,12.03,13.37,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25525,3587.4,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,589.0,11.33,11.44,0.02,0.03,0.986,-0.014,0.007,2,59,0.007,11475,28145,8033.9,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,590.0,10.34,10.44,0.03,0.04,0.981,-0.019,0.009,64,129,0.009,28068,46175,25318.8,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,591.0,9.33,9.44,0.03,0.04,0.979,-0.021,0.011,53,144,0.011,13302,33459,14690.5,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,592.0,8.35,8.45,0.04,0.05,0.973,-0.027,0.014,60,185,0.014,5423,36214,7676.2,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,593.0,7.37,7.47,0.06,0.07,0.961,-0.039,0.02,42,1212,0.02,5805,53691,11694.000000000002,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,594.0,6.39,6.48,0.08,0.09,0.948,-0.052,0.027,39,1192,0.027,6368,67932,17298.9,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,595.0,5.42,5.5,0.11,0.12,0.929,-0.071,0.038,65,3959,0.038,9030,137871,34561.0,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,596.0,4.52,4.57,0.18,0.19,0.891,-0.109,0.053,279,10769,0.053,8949,135522,48908.4,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,597.0,3.63,3.67,0.29,0.3,0.836,-0.164,0.073,9,35368,0.073,4926,186490,36025.49999999999,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,598.0,2.8,2.84,0.46,0.47,0.757,-0.243,0.095,84,87091,0.095,4939,189166,47718.5,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,599.0,2.06,2.08,0.7,0.71,0.658,-0.342,0.116,1386,133763,0.116,9046,135005,121011.2,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,600.0,1.42,1.43,1.06,1.07,0.538,-0.462,0.128,257,182749,0.128,9970,131989,130905.6,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,601.0,0.92,0.93,1.56,1.57,0.409,-0.591,0.127,234,148927,0.127,5743,76187,75907.9,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,602.0,0.56,0.57,2.18,2.22,0.288,-0.712,0.112,8323,166361,0.112,6917,34708,170688.0,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,603.0,0.32,0.33,2.94,2.98,0.188,-0.811,0.088,1455,133389,0.087,6777,13708,71763.9,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,604.0,0.17,0.18,3.79,3.83,0.116,-0.882,0.063,645,81058,0.061,3106,4043,23010.1,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,605.0,0.09,0.1,4.7,4.78,0.069,-0.926,0.042,16523,109486,0.036,4561,3677,85816.2,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,606.0,0.04,0.05,5.65,5.74,0.036,-0.95,0.025,728,54917,0.013,4837,1647,8108.1,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,607.0,0.02,0.03,6.53,7.0,0.021,-1.0,0.015,23816,27336,0.0,4564,727,35724.0,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,608.0,0.01,0.02,7.55,8.04,0.012,-1.0,0.009,2576,18740,0.0,3001,481,2318.4,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,609.0,0.0,0.01,8.46,9.95,0.005,-1.0,0.004,14807,16029,0.0,235,153,5922.8,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,610.0,0.0,0.01,9.56,9.98,0.004,-1.0,0.003,30614,15902,0.0,271,212,9184.2,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,611.0,0.0,0.01,10.4,11.07,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,612.0,0.0,0.01,11.52,12.11,0.004,-1.0,0.003,13394,6122,0.0,31,42,4018.2,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,613.0,0.0,0.01,11.31,13.94,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,614.0,0.0,0.01,13.27,13.99,0.003,-1.0,0.002,8209,888,0.0,10,15,1641.8,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,615.0,0.0,0.01,14.16,15.0,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,616.0,0.0,0.01,14.52,16.93,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,617.0,0.0,0.01,15.48,17.27,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,618.0,0.0,0.01,16.4,18.27,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,619.0,0.0,0.01,17.41,19.27,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,620.0,0.0,0.01,18.38,20.92,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,621.0,0.0,0.01,19.38,21.92,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,622.0,0.0,0.01,20.49,22.92,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,623.0,0.0,0.01,21.38,23.99,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,624.0,0.0,0.01,22.49,24.92,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1018019.9]
["2025-02-24T11:30:57.000000000",600.38,625.0,0.0,0.01,23.49,25.92,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,576.0,23.57,25.04,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,735,15.9,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,577.0,22.16,23.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2772,64.0,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,578.0,21.11,23.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,1766,226.40000000000003,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,579.0,20.72,22.61,0.01,0.02,0.994,-0.005,0.002,0,2,0.002,448,547,89.60000000000001,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,580.0,19.16,20.96,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1803,2341.0,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,581.0,18.79,20.61,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,582.0,17.1,18.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,583.0,16.87,18.52,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6205,1230.9,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,584.0,15.65,17.67,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9988,278.7,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,585.0,14.67,16.69,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10696,1111.8,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,586.0,13.12,15.71,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8284,466.8,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,587.0,12.89,13.97,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,21892,920.4,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,588.0,12.08,13.67,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25525,3587.4,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,589.0,11.28,11.41,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28146,8033.9,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,590.0,10.29,10.41,0.03,0.04,0.981,-0.019,0.009,64,129,0.009,28068,46192,25318.8,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,591.0,9.29,9.42,0.03,0.04,0.979,-0.021,0.011,53,144,0.011,13302,33464,14690.5,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,592.0,8.3,8.43,0.04,0.05,0.973,-0.027,0.014,60,185,0.014,5423,36250,7676.2,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,593.0,7.31,7.44,0.05,0.06,0.961,-0.039,0.02,42,1212,0.02,5805,53730,11694.000000000002,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,594.0,6.34,6.46,0.07,0.08,0.948,-0.052,0.027,39,1193,0.027,6368,67953,17298.9,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,595.0,5.4,5.48,0.11,0.12,0.929,-0.071,0.038,65,3963,0.038,9030,137926,34561.0,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,596.0,4.48,4.52,0.18,0.19,0.891,-0.109,0.053,279,10770,0.053,8949,135627,48908.4,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,597.0,3.59,3.64,0.29,0.3,0.836,-0.164,0.073,9,35372,0.073,4926,186595,36025.49999999999,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,598.0,2.78,2.8,0.46,0.47,0.757,-0.243,0.095,84,87297,0.095,4939,189207,47718.5,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,599.0,2.03,2.05,0.72,0.73,0.658,-0.342,0.116,1386,133895,0.116,9046,135116,121011.2,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,600.0,1.4,1.41,1.08,1.1,0.538,-0.462,0.128,257,183465,0.128,9970,132320,130905.6,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,601.0,0.91,0.92,1.58,1.6,0.409,-0.591,0.127,234,149564,0.127,5743,76378,75907.9,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,602.0,0.55,0.56,2.22,2.25,0.288,-0.712,0.112,8323,166608,0.112,6917,34719,170688.0,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,603.0,0.32,0.33,2.98,3.03,0.188,-0.811,0.088,1455,133537,0.087,6777,13713,71763.9,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,604.0,0.18,0.19,3.84,3.89,0.116,-0.882,0.063,645,81453,0.061,3106,4051,23010.1,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,605.0,0.09,0.1,4.71,4.83,0.069,-0.926,0.042,16523,109692,0.036,4561,3678,85816.2,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,606.0,0.05,0.06,5.67,5.77,0.036,-0.95,0.025,728,54920,0.013,4837,1648,8108.1,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,607.0,0.02,0.03,6.33,6.94,0.021,-1.0,0.015,23816,27346,0.0,4564,727,35724.0,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,608.0,0.01,0.02,7.31,7.99,0.012,-1.0,0.009,2576,18750,0.0,3001,481,2318.4,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,609.0,0.0,0.01,7.99,9.82,0.005,-1.0,0.004,14807,16102,0.0,235,153,5922.8,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,610.0,0.0,0.01,9.36,9.98,0.004,-1.0,0.003,30614,15907,0.0,271,212,9184.2,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,611.0,0.0,0.01,10.4,11.06,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,612.0,0.0,0.01,11.31,12.07,0.004,-1.0,0.003,13394,6122,0.0,31,42,4018.2,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,613.0,0.0,0.01,11.31,13.29,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,614.0,0.0,0.01,13.27,13.96,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,615.0,0.0,0.01,13.97,15.0,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,616.0,0.0,0.01,14.4,16.29,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,617.0,0.0,0.01,16.06,17.29,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,618.0,0.0,0.01,16.4,18.29,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,619.0,0.0,0.01,17.42,19.26,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,620.0,0.0,0.01,18.4,20.85,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,621.0,0.0,0.01,19.77,21.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,622.0,0.0,0.01,20.77,22.91,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,623.0,0.0,0.01,22.05,23.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,624.0,0.0,0.01,23.05,24.27,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1018019.9]
["2025-02-24T11:31:08.000000000",600.32,625.0,0.0,0.01,24.05,25.27,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1018019.9]
["2025-02-24T11:31:19.000000000",600.335,576.0,23.71,24.93,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,577.0,22.73,24.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2772,63.0,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,578.0,21.11,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1766,226.40000000000003,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,579.0,20.13,21.93,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,547,89.60000000000001,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,580.0,19.71,20.93,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1812,2303.2,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,581.0,18.7,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,582.0,17.72,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,583.0,16.74,17.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,584.0,15.72,17.66,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9988,277.5,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,585.0,14.8,15.94,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10696,1100.1,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,586.0,13.72,15.57,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8284,348.6,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,587.0,12.89,14.55,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21892,919.6,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,588.0,12.08,12.94,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25550,3585.0,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,589.0,11.31,11.4,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28168,8032.5,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,590.0,10.31,10.42,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,46212,25261.2,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,591.0,9.32,9.41,0.03,0.04,0.961,-0.021,0.001,53,144,0.011,13302,33466,14637.5,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,592.0,8.33,8.41,0.04,0.05,0.959,-0.027,0.006,60,185,0.014,5423,36251,7628.2,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,593.0,7.34,7.43,0.05,0.06,0.956,-0.034,0.012,42,1212,0.019,5805,53734,11079.9,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,594.0,6.37,6.45,0.07,0.08,0.946,-0.047,0.021,39,1193,0.026,6368,67966,16638.699999999997,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,595.0,5.41,5.51,0.11,0.12,0.926,-0.07,0.034,65,3963,0.037,9030,138101,33631.99999999999,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,596.0,4.5,4.54,0.18,0.19,0.891,-0.108,0.05,279,10770,0.052,8949,135753,47929.8,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,597.0,3.61,3.65,0.29,0.3,0.838,-0.162,0.07,9,35372,0.071,4926,186740,35037.6,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,598.0,2.78,2.81,0.46,0.47,0.766,-0.234,0.092,84,87310,0.093,4939,189274,46705.5,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,599.0,2.04,2.06,0.71,0.72,0.668,-0.332,0.113,1386,134011,0.113,9046,135257,117881.6,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,600.0,1.41,1.42,1.08,1.09,0.551,-0.449,0.126,257,183787,0.127,9970,132909,129857.2,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,601.0,0.91,0.92,1.57,1.59,0.422,-0.578,0.128,234,150282,0.128,5743,76393,76505.6,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,602.0,0.55,0.56,2.21,2.24,0.298,-0.7,0.115,8323,166681,0.114,6917,34724,174568.3,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,603.0,0.31,0.32,2.97,3.0,0.195,-0.804,0.091,1455,133706,0.09,6777,13714,74233.49999999999,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,604.0,0.17,0.18,3.82,3.86,0.122,-0.875,0.066,645,81585,0.063,3106,4051,23824.8,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,605.0,0.09,0.1,4.73,4.8,0.07,-0.924,0.043,16523,109903,0.037,4561,3678,87924.59999999999,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,606.0,0.05,0.06,5.68,5.77,0.042,-0.945,0.028,728,54931,0.017,4837,1648,10261.3,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,607.0,0.02,0.03,6.37,6.94,0.021,-1.0,0.016,23816,27346,0.0,4564,727,38105.6,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,608.0,0.01,0.02,7.33,7.99,0.013,-1.0,0.01,2576,18759,0.0,3001,481,2576.0,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,609.0,0.0,0.01,8.09,9.9,0.005,-1.0,0.004,14807,16137,0.0,235,153,5922.8,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,610.0,0.0,0.01,9.36,9.76,0.004,-1.0,0.004,30614,15907,0.0,271,212,12245.6,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,611.0,0.0,0.01,10.4,11.04,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,612.0,0.0,0.01,11.34,12.22,0.004,-1.0,0.003,13394,6122,0.0,31,42,4018.2,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,613.0,0.0,0.01,11.35,13.89,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,614.0,0.0,0.01,13.27,13.96,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,615.0,0.0,0.01,14.07,15.0,0.003,-1.0,0.002,15349,87,0.0,9,12,3069.8,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,616.0,0.0,0.01,14.41,16.3,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,617.0,0.0,0.01,15.38,17.3,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,618.0,0.0,0.01,16.5,18.29,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,619.0,0.0,0.01,18.07,19.85,0.003,-1.0,0.001,4105,3,0.0,0,0,410.50000000000006,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,620.0,0.0,0.01,19.1,20.85,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,621.0,0.0,0.01,20.07,21.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,622.0,0.0,0.01,21.07,22.91,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,623.0,0.0,0.01,22.07,23.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,624.0,0.0,0.01,23.07,24.91,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1026050.5000000002]
["2025-02-24T11:31:19.000000000",600.335,625.0,0.0,0.01,24.07,25.91,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1026050.5000000002]
["2025-02-24T11:31:31.000000000",600.335,576.0,22.97,24.93,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,577.0,22.71,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,578.0,21.11,22.93,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1886,226.40000000000003,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,579.0,20.71,21.92,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,547,89.60000000000001,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,580.0,19.74,20.94,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1828,2303.2,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,581.0,18.72,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,582.0,17.71,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,583.0,16.72,17.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,584.0,15.74,17.67,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9988,277.5,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,585.0,14.8,15.92,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10696,1100.1,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,586.0,13.12,15.57,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8284,464.8,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,587.0,12.89,13.95,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21892,919.6,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,588.0,12.08,12.93,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25550,3585.0,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,589.0,11.3,11.42,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28168,8032.5,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,590.0,10.32,10.43,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,46213,25261.2,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,591.0,9.32,9.43,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33477,14632.2,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,592.0,8.33,8.44,0.04,0.05,0.952,-0.027,0.003,60,185,0.014,5423,36298,7610.200000000001,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,593.0,7.35,7.43,0.05,0.06,0.95,-0.034,0.009,42,1212,0.019,5805,53740,11067.3,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,594.0,6.37,6.47,0.07,0.08,0.942,-0.048,0.019,39,1193,0.026,6368,67967,16630.9,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,595.0,5.42,5.51,0.11,0.12,0.923,-0.071,0.033,65,3964,0.037,9030,138119,33625.49999999999,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,596.0,4.5,4.55,0.18,0.19,0.888,-0.109,0.05,279,10770,0.053,8949,135903,48824.7,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,597.0,3.62,3.65,0.29,0.3,0.835,-0.164,0.071,9,35372,0.073,4926,186747,36023.7,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,598.0,2.78,2.81,0.46,0.47,0.76,-0.241,0.094,84,87316,0.095,4939,189291,47710.1,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,599.0,2.04,2.05,0.71,0.72,0.66,-0.341,0.114,1386,134052,0.116,9046,135361,120734.0,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,600.0,1.41,1.42,1.07,1.08,0.541,-0.459,0.128,257,184070,0.128,9970,133009,130905.6,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,601.0,0.91,0.92,1.57,1.58,0.411,-0.589,0.128,234,150472,0.128,5743,76424,76505.6,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,602.0,0.55,0.56,2.2,2.23,0.289,-0.711,0.113,8323,166946,0.113,6917,34732,172212.0,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,603.0,0.31,0.32,2.96,2.99,0.189,-0.811,0.089,1455,133761,0.089,6777,13724,73264.8,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,604.0,0.17,0.18,3.82,3.85,0.117,-0.883,0.064,645,81640,0.064,3106,4051,24006.4,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,605.0,0.09,0.1,4.7,4.8,0.069,-0.931,0.042,16523,109906,0.042,4561,3678,88552.8,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,606.0,0.05,0.06,5.66,5.76,0.042,-0.958,0.027,728,54934,0.027,4837,1648,15025.5,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,607.0,0.02,0.03,6.37,6.94,0.021,-0.979,0.015,23816,27352,0.015,4564,727,42570.0,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,608.0,0.01,0.02,7.35,7.92,0.012,-0.987,0.009,2576,18759,0.009,3001,487,5019.3,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,609.0,0.0,0.01,8.11,9.31,0.005,-0.995,0.004,14807,16162,0.004,235,153,6016.8,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,610.0,0.0,0.01,9.36,9.93,0.004,-0.996,0.004,30614,15907,0.003,271,212,12326.9,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,611.0,0.0,0.01,10.4,11.04,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,612.0,0.0,0.01,11.34,12.82,0.004,-0.996,0.003,13394,6122,0.003,31,42,4027.500000000001,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,613.0,0.0,0.01,12.08,13.27,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,614.0,0.0,0.01,13.28,14.29,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,615.0,0.0,0.01,14.1,15.0,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,616.0,0.0,0.01,14.42,16.29,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,617.0,0.0,0.01,16.05,17.89,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,618.0,0.0,0.01,17.05,18.29,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,619.0,0.0,0.01,18.08,19.29,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,620.0,0.0,0.01,19.08,20.29,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,621.0,0.0,0.01,20.08,21.29,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,622.0,0.0,0.01,21.08,22.29,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,623.0,0.0,0.01,22.07,23.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,624.0,0.0,0.01,22.67,24.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1042289.2000000004]
["2025-02-24T11:31:31.000000000",600.335,625.0,0.0,0.01,24.07,25.29,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1042289.2000000004]
["2025-02-24T11:31:42.000000000",600.45,576.0,23.04,25.53,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,577.0,22.04,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,578.0,21.11,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1886,226.40000000000003,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,579.0,20.8,21.92,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,547,89.60000000000001,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,580.0,19.81,20.98,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1836,2303.2,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,581.0,18.02,20.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,582.0,17.04,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,583.0,16.83,18.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,584.0,15.81,17.59,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9988,277.5,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,585.0,14.81,15.96,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10696,1100.1,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,586.0,13.12,15.56,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8284,348.6,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,587.0,12.89,13.99,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21892,919.6,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,588.0,12.09,12.93,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25550,3585.0,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,589.0,11.41,11.52,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28171,8032.5,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,590.0,10.41,10.52,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,46233,25261.2,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,591.0,9.42,9.53,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33479,14632.2,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,592.0,8.43,8.54,0.04,0.05,0.954,-0.027,0.003,60,185,0.014,5423,36299,7610.200000000001,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,593.0,7.44,7.54,0.05,0.06,0.951,-0.034,0.009,42,1212,0.018,5805,53745,10486.8,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,594.0,6.46,6.57,0.07,0.08,0.943,-0.047,0.018,39,1193,0.025,6368,67977,15990.2,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,595.0,5.51,5.59,0.11,0.12,0.924,-0.07,0.032,65,3964,0.036,9030,138218,32716.0,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,596.0,4.6,4.63,0.18,0.19,0.89,-0.107,0.049,279,10770,0.052,8949,135986,47901.9,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,597.0,3.7,3.73,0.28,0.29,0.841,-0.158,0.069,9,35373,0.07,4926,187109,34544.100000000006,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,598.0,2.86,2.89,0.44,0.45,0.769,-0.231,0.092,84,87338,0.092,4939,189549,46211.6,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,599.0,2.11,2.13,0.68,0.69,0.673,-0.327,0.113,1386,134130,0.113,9046,135435,117881.6,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,600.0,1.46,1.47,1.03,1.04,0.554,-0.446,0.127,257,185426,0.127,9970,133173,129882.9,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,601.0,0.95,0.96,1.51,1.52,0.425,-0.575,0.129,234,150909,0.128,5743,76646,76529.00000000001,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,602.0,0.58,0.59,2.14,2.16,0.301,-0.699,0.115,8323,167127,0.115,6917,34732,175260.0,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,603.0,0.33,0.34,2.89,2.91,0.196,-0.804,0.092,1455,134031,0.092,6777,13724,75734.40000000001,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,604.0,0.18,0.19,3.73,3.76,0.122,-0.878,0.066,645,82054,0.066,3106,4053,24756.6,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,605.0,0.09,0.1,4.61,4.71,0.07,-0.93,0.043,16523,109934,0.043,4561,3678,90661.19999999998,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,606.0,0.05,0.06,5.58,5.67,0.042,-0.958,0.028,728,54946,0.028,4837,1648,15582.0,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,607.0,0.02,0.03,6.37,6.94,0.021,-0.979,0.016,23816,27352,0.016,4564,727,45408.0,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,608.0,0.01,0.02,7.35,7.92,0.013,-0.987,0.01,2576,18759,0.01,3001,487,5577.0,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,609.0,0.0,0.01,8.13,9.21,0.005,-0.995,0.004,14807,16188,0.004,235,153,6016.8,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,610.0,0.0,0.01,9.36,9.9,0.004,-0.996,0.004,30614,15912,0.004,271,212,12354.0,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,611.0,0.0,0.01,10.4,11.04,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,612.0,0.0,0.01,11.34,12.21,0.004,-0.996,0.003,13394,6122,0.003,31,42,4027.500000000001,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,613.0,0.0,0.01,11.82,13.81,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,614.0,0.0,0.01,13.28,14.2,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,615.0,0.0,0.01,14.1,14.99,0.003,-0.997,0.002,15349,87,0.002,9,12,3071.6,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,616.0,0.0,0.01,14.42,16.25,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,617.0,0.0,0.01,15.39,17.65,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,618.0,0.0,0.01,16.4,18.65,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,619.0,0.0,0.01,17.98,19.65,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,620.0,0.0,0.01,18.98,20.85,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,621.0,0.0,0.01,19.47,21.65,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,622.0,0.0,0.01,20.47,22.65,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,623.0,0.0,0.01,21.47,23.91,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,624.0,0.0,0.01,22.47,24.65,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1044645.2000000002]
["2025-02-24T11:31:42.000000000",600.45,625.0,0.0,0.01,23.47,25.91,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,576.0,23.83,25.05,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,577.0,22.62,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,578.0,21.2,23.42,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1886,226.40000000000003,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,579.0,20.4,22.04,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,547,89.60000000000001,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,580.0,19.84,21.05,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1844,2303.2,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,581.0,18.1,20.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,582.0,17.84,19.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,583.0,16.86,18.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,584.0,15.86,17.67,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9988,277.5,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,585.0,14.81,16.21,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10696,1100.1,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,586.0,13.6,15.76,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8284,348.6,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,587.0,12.89,14.06,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21892,919.6,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,588.0,12.1,12.92,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25550,3585.0,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,589.0,11.4,11.51,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28172,8032.5,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,590.0,10.4,10.51,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,46235,25261.2,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,591.0,9.41,9.52,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33481,14632.2,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,592.0,8.42,8.53,0.04,0.05,0.954,-0.027,0.003,60,185,0.014,5423,36302,7610.200000000001,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,593.0,7.43,7.54,0.05,0.06,0.951,-0.034,0.009,42,1212,0.018,5805,53757,10486.8,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,594.0,6.45,6.56,0.07,0.08,0.943,-0.047,0.018,39,1193,0.025,6368,67985,15990.2,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,595.0,5.49,5.59,0.11,0.12,0.924,-0.07,0.032,65,3964,0.036,9030,138238,32716.0,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,596.0,4.58,4.62,0.17,0.18,0.89,-0.107,0.049,279,10770,0.052,8949,136004,47901.9,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,597.0,3.69,3.72,0.28,0.29,0.841,-0.158,0.069,9,35379,0.07,4926,187133,34544.100000000006,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,598.0,2.85,2.88,0.43,0.44,0.769,-0.231,0.092,84,87358,0.092,4939,189569,46211.6,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,599.0,2.1,2.12,0.68,0.69,0.673,-0.327,0.113,1386,134149,0.113,9046,135630,117881.6,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,600.0,1.46,1.47,1.03,1.04,0.554,-0.446,0.127,257,185619,0.127,9970,133429,129882.9,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,601.0,0.95,0.96,1.51,1.53,0.425,-0.575,0.129,234,151105,0.128,5743,76665,76529.00000000001,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,602.0,0.58,0.59,2.15,2.17,0.301,-0.699,0.115,8323,167243,0.115,6917,34733,175260.0,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,603.0,0.33,0.34,2.9,2.92,0.196,-0.804,0.092,1455,134076,0.092,6777,13724,75734.40000000001,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,604.0,0.18,0.19,3.75,3.78,0.122,-0.878,0.066,645,82157,0.066,3106,4054,24756.6,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,605.0,0.09,0.1,4.62,4.72,0.07,-0.93,0.043,16523,109935,0.043,4561,3678,90661.19999999998,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,606.0,0.05,0.06,5.57,5.68,0.042,-0.958,0.028,728,54946,0.028,4837,1648,15582.0,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,607.0,0.02,0.03,6.37,6.91,0.021,-0.979,0.016,23816,27354,0.016,4564,727,45408.0,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,608.0,0.01,0.02,7.35,7.89,0.013,-0.987,0.01,2576,18759,0.01,3001,487,5577.0,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,609.0,0.0,0.01,7.97,9.93,0.005,-0.995,0.004,14807,16248,0.004,235,153,6016.8,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,610.0,0.0,0.01,9.36,9.88,0.004,-0.996,0.004,30614,15917,0.004,271,212,12354.0,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,611.0,0.0,0.01,10.4,11.03,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,612.0,0.0,0.01,11.34,12.17,0.004,-0.996,0.003,13394,6122,0.003,31,42,4027.500000000001,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,613.0,0.0,0.01,11.95,13.81,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,614.0,0.0,0.01,13.28,14.16,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,615.0,0.0,0.01,14.3,14.98,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,616.0,0.0,0.01,14.95,16.16,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,617.0,0.0,0.01,15.95,17.17,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,618.0,0.0,0.01,16.95,18.17,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,619.0,0.0,0.01,17.95,19.17,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,620.0,0.0,0.01,18.95,20.17,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,621.0,0.0,0.01,19.95,21.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,622.0,0.0,0.01,20.95,22.37,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,623.0,0.0,0.01,21.95,23.82,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,624.0,0.0,0.01,22.95,24.38,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1044645.2000000002]
["2025-02-24T11:31:53.000000000",600.44,625.0,0.0,0.01,23.95,25.82,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1044645.2000000002]
["2025-02-24T11:32:04.000000000",600.47,576.0,23.5,25.8,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,577.0,22.13,24.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,578.0,21.86,23.03,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1886,226.40000000000003,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,579.0,20.86,22.07,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,547,89.60000000000001,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,580.0,19.86,21.08,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1849,2303.2,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,581.0,18.86,20.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,582.0,17.86,19.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,583.0,16.86,18.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,584.0,15.21,17.67,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9988,277.5,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,585.0,14.91,16.27,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10696,1100.1,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,586.0,13.31,15.09,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8284,348.6,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,587.0,12.9,14.85,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21892,919.6,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,588.0,11.92,13.08,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25556,3585.0,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,589.0,11.4,11.75,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28172,8032.5,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,590.0,10.26,10.75,0.03,0.04,1.0,-0.019,0.0,64,129,0.009,28068,46271,25261.2,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,591.0,8.27,9.94,0.03,0.04,1.0,-0.02,0.0,53,144,0.011,13302,33496,14632.2,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,592.0,7.89,8.76,0.04,0.05,0.953,-0.027,0.002,60,185,0.014,5423,36312,7604.2,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,593.0,7.41,7.57,0.05,0.06,0.95,-0.034,0.008,42,1212,0.018,5805,53781,10482.6,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,594.0,6.34,6.7,0.07,0.08,0.943,-0.047,0.018,39,1193,0.025,6368,68031,15990.2,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,595.0,5.46,5.82,0.11,0.12,0.924,-0.07,0.031,65,3965,0.036,9030,138249,32709.5,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,596.0,4.62,4.66,0.17,0.18,0.894,-0.103,0.047,279,10770,0.05,8949,136037,46056.3,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,597.0,3.72,3.76,0.27,0.28,0.845,-0.153,0.067,9,35390,0.069,4926,187282,34049.700000000004,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,598.0,2.87,2.92,0.43,0.44,0.774,-0.225,0.09,84,87368,0.09,4939,189893,45207.0,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,599.0,2.13,2.15,0.67,0.68,0.681,-0.319,0.111,1386,134408,0.112,9046,135785,116699.8,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,600.0,1.48,1.49,1.02,1.03,0.564,-0.436,0.126,257,186276,0.126,9970,134279,128860.2,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,601.0,0.96,0.97,1.5,1.52,0.435,-0.565,0.13,234,151698,0.13,5743,76944,77701.0,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,602.0,0.59,0.6,2.11,2.14,0.309,-0.69,0.117,8323,168105,0.117,6917,34736,178308.00000000003,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,603.0,0.34,0.35,2.86,2.89,0.204,-0.796,0.094,1455,134424,0.094,6777,13727,77380.8,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,604.0,0.18,0.19,3.7,3.74,0.124,-0.876,0.068,645,82606,0.068,3106,4054,25506.800000000003,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,605.0,0.1,0.11,4.57,4.85,0.071,-0.929,0.044,16523,110138,0.044,4561,3681,92769.6,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,606.0,0.05,0.06,5.35,5.85,0.043,-0.957,0.029,728,54949,0.029,4837,1649,16138.5,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,607.0,0.02,0.03,6.37,6.87,0.021,-0.979,0.016,23816,27362,0.016,4564,727,45408.0,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,608.0,0.01,0.02,7.35,7.62,0.013,-0.987,0.01,2576,18763,0.01,3001,487,5577.0,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,609.0,0.0,0.01,8.0,9.16,0.005,-0.995,0.004,14807,16333,0.004,235,153,6016.8,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,610.0,0.0,0.01,9.39,9.85,0.004,-0.996,0.004,30614,15922,0.004,271,212,12354.0,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,611.0,0.0,0.01,10.4,11.0,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,612.0,0.0,0.01,11.34,12.15,0.004,-0.996,0.003,13394,6128,0.003,31,42,4027.500000000001,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,613.0,0.0,0.01,11.93,13.81,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,614.0,0.0,0.01,13.28,14.11,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,615.0,0.0,0.01,14.3,14.96,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,616.0,0.0,0.01,14.93,16.15,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,617.0,0.0,0.01,15.25,17.15,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,618.0,0.0,0.01,16.18,18.15,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,619.0,0.0,0.01,17.93,19.15,0.003,-0.997,0.001,4105,3,0.001,0,0,410.50000000000006,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,620.0,0.0,0.01,18.93,20.15,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,621.0,0.0,0.01,19.93,21.15,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,622.0,0.0,0.01,20.2,22.15,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,623.0,0.0,0.01,21.29,23.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,624.0,0.0,0.01,22.27,24.15,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1048360.9000000004]
["2025-02-24T11:32:04.000000000",600.47,625.0,0.0,0.01,23.27,25.15,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1048360.9000000004]
["2025-02-24T11:32:16.000000000",600.54,576.0,23.19,25.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,735,15.9,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,577.0,22.92,24.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2807,64.0,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,578.0,21.46,23.12,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1132,1906,226.40000000000003,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,579.0,20.92,22.14,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,448,548,89.60000000000001,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,580.0,19.92,21.14,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,1849,2341.0,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,581.0,18.92,20.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1065,496.2,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,582.0,17.92,19.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,583.0,16.92,18.14,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,6205,1230.9,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,584.0,15.94,17.84,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9988,278.7,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,585.0,14.92,16.13,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10696,1111.8,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,586.0,13.31,15.76,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8284,350.1,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,587.0,12.9,14.15,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,21893,920.4,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,588.0,11.94,13.07,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25556,3587.4,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,589.0,11.51,11.62,0.02,0.03,0.987,-0.013,0.007,2,64,0.007,11475,28174,8033.9,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,590.0,10.52,10.6,0.02,0.03,0.986,-0.014,0.008,64,129,0.008,28068,46271,22505.6,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,591.0,9.52,9.62,0.03,0.04,0.98,-0.02,0.011,53,144,0.011,13302,33496,14690.5,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,592.0,8.53,8.63,0.04,0.05,0.973,-0.027,0.014,60,185,0.014,5423,36314,7676.2,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,593.0,7.55,7.65,0.05,0.06,0.966,-0.034,0.018,42,1212,0.018,5805,53888,10524.6,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,594.0,6.57,6.66,0.07,0.08,0.953,-0.047,0.025,39,1193,0.025,6368,68161,16017.500000000002,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,595.0,5.6,5.67,0.11,0.12,0.93,-0.07,0.036,65,3965,0.036,9030,138263,32742.0,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,596.0,4.7,4.73,0.17,0.18,0.897,-0.103,0.05,279,10772,0.05,8949,136062,46140.0,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,597.0,3.79,3.83,0.27,0.28,0.847,-0.153,0.069,9,35393,0.069,4926,187335,34051.5,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,598.0,2.94,2.98,0.42,0.43,0.777,-0.223,0.091,84,87372,0.091,4939,190108,45709.3,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,599.0,2.18,2.2,0.65,0.66,0.681,-0.319,0.112,1386,134520,0.112,9046,135863,116838.4,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,600.0,1.53,1.54,0.99,1.0,0.564,-0.436,0.126,257,186556,0.126,9970,134646,128860.2,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,601.0,0.99,1.0,1.45,1.46,0.435,-0.565,0.128,234,152074,0.128,5743,76965,76505.6,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,602.0,0.6,0.61,2.06,2.09,0.311,-0.689,0.116,8323,168374,0.116,6917,34741,176784.0,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,603.0,0.34,0.35,2.8,2.83,0.204,-0.795,0.094,1455,134664,0.093,6777,13728,76703.09999999999,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,604.0,0.19,0.2,3.63,3.68,0.128,-0.87,0.068,645,82747,0.066,3106,4064,24885.6,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,605.0,0.1,0.11,4.52,4.61,0.075,-0.919,0.046,16523,110306,0.04,4561,3693,94249.8,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,606.0,0.05,0.06,5.47,5.57,0.043,-0.945,0.028,728,55039,0.018,4837,1649,10744.999999999998,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,607.0,0.02,0.03,6.37,6.85,0.021,-1.0,0.016,23816,27363,0.0,4564,728,38105.6,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,608.0,0.01,0.02,7.35,7.62,0.013,-1.0,0.01,2576,18766,0.0,3001,487,2576.0,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,609.0,0.0,0.01,8.03,9.1,0.005,-1.0,0.004,14807,16358,0.0,235,153,5922.8,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,610.0,0.0,0.01,9.39,9.83,0.004,-1.0,0.004,30614,15923,0.0,271,212,12245.6,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,611.0,0.0,0.01,10.2,10.97,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,612.0,0.0,0.01,11.34,12.09,0.004,-1.0,0.003,13394,6128,0.0,31,42,4018.2,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,613.0,0.0,0.01,11.9,13.81,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,614.0,0.0,0.01,13.28,14.07,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,615.0,0.0,0.01,14.3,14.93,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,616.0,0.0,0.01,14.22,16.07,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,617.0,0.0,0.01,15.87,17.07,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,618.0,0.0,0.01,16.9,18.07,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,619.0,0.0,0.01,17.87,19.07,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,620.0,0.0,0.01,18.87,20.09,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,621.0,0.0,0.01,19.87,21.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,622.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,623.0,0.0,0.01,21.87,23.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,624.0,0.0,0.01,22.87,24.75,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1028129.9]
["2025-02-24T11:32:16.000000000",600.54,625.0,0.0,0.01,23.87,25.09,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1028129.9]
["2025-02-24T11:32:27.000000000",600.55,576.0,23.94,25.78,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,577.0,22.34,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,578.0,21.92,23.14,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1906,226.40000000000003,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,579.0,20.92,22.14,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,580.0,19.94,21.14,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1937,2303.2,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,581.0,18.93,20.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,582.0,17.38,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,583.0,16.93,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,584.0,15.35,17.84,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9989,277.5,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,585.0,14.57,16.15,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10696,1100.1,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,586.0,13.95,15.17,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8284,348.6,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,587.0,12.97,14.15,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21894,919.6,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,588.0,11.97,13.07,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25556,3585.0,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,589.0,11.51,11.62,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28186,8032.5,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,590.0,10.52,10.62,0.02,0.03,1.0,-0.014,0.0,64,129,0.007,28068,46282,19647.6,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,591.0,9.52,9.63,0.03,0.04,1.0,-0.02,0.0,53,144,0.01,13302,33498,13302.000000000002,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,592.0,8.53,8.64,0.04,0.05,0.952,-0.026,0.002,60,185,0.014,5423,36334,7604.2,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,593.0,7.55,7.65,0.05,0.06,0.95,-0.034,0.008,42,1215,0.018,5805,53909,10482.6,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,594.0,6.57,6.67,0.07,0.08,0.942,-0.046,0.017,39,1193,0.025,6368,68179,15986.300000000005,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,595.0,5.61,5.7,0.11,0.12,0.924,-0.069,0.03,65,3967,0.035,9030,138313,31800.0,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,596.0,4.69,4.73,0.17,0.18,0.894,-0.102,0.047,279,10775,0.05,8949,136210,46056.3,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,597.0,3.79,3.83,0.26,0.27,0.849,-0.149,0.066,9,35429,0.068,4926,187391,33556.200000000004,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,598.0,2.94,2.98,0.42,0.43,0.778,-0.221,0.089,84,87509,0.089,4939,190141,44704.7,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,599.0,2.18,2.2,0.65,0.66,0.685,-0.315,0.11,1386,134681,0.111,9046,136079,115656.6,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,600.0,1.53,1.54,0.99,1.0,0.57,-0.43,0.125,257,186959,0.126,9970,135012,128834.5,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,601.0,1.0,1.01,1.45,1.47,0.441,-0.559,0.129,234,153927,0.129,5743,77216,77103.3,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,602.0,0.61,0.62,2.06,2.09,0.316,-0.684,0.118,8323,168766,0.118,6917,34766,179831.99999999997,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,603.0,0.35,0.36,2.8,2.83,0.209,-0.791,0.095,1455,135129,0.095,6777,13734,78204.00000000001,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,604.0,0.19,0.2,3.64,3.67,0.129,-0.87,0.069,645,82885,0.068,3106,4084,25571.300000000003,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,605.0,0.1,0.11,4.52,4.61,0.076,-0.922,0.046,16523,110380,0.044,4561,3693,96074.2,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,606.0,0.05,0.06,5.47,5.57,0.043,-0.951,0.029,728,55052,0.024,4837,1651,13720.000000000002,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,607.0,0.02,0.03,6.37,6.81,0.022,-0.965,0.016,23816,27365,0.006,4564,728,40844.0,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,608.0,0.01,0.02,7.35,7.8,0.013,-1.0,0.01,2576,18766,0.0,3001,487,2576.0,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,609.0,0.0,0.01,8.03,9.71,0.005,-1.0,0.004,14807,16358,0.0,235,153,5922.8,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,610.0,0.0,0.01,9.39,9.82,0.004,-1.0,0.004,30614,15923,0.0,271,212,12245.6,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,611.0,0.0,0.01,10.2,10.94,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,612.0,0.0,0.01,11.34,12.06,0.004,-1.0,0.003,13394,6128,0.0,31,42,4018.2,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,613.0,0.0,0.01,11.87,13.81,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,614.0,0.0,0.01,13.28,14.09,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,615.0,0.0,0.01,14.3,14.89,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,616.0,0.0,0.01,14.27,16.09,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,617.0,0.0,0.01,15.28,17.06,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,618.0,0.0,0.01,16.18,18.27,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,619.0,0.0,0.01,17.22,19.27,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,620.0,0.0,0.01,18.87,20.07,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,621.0,0.0,0.01,19.22,21.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,622.0,0.0,0.01,20.22,22.09,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,623.0,0.0,0.01,21.29,23.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,624.0,0.0,0.01,22.87,24.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1033317.4000000004]
["2025-02-24T11:32:27.000000000",600.55,625.0,0.0,0.01,23.22,25.09,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,576.0,23.84,25.1,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,735,15.9,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,577.0,22.34,24.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,578.0,21.34,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1906,226.40000000000003,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,579.0,20.89,22.5,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,580.0,19.88,21.1,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1948,2303.2,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,581.0,18.93,20.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,582.0,17.84,19.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,583.0,16.34,18.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,584.0,15.35,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9989,277.5,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,585.0,14.91,16.73,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10697,1100.1,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,586.0,13.91,15.69,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8285,348.6,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,587.0,12.97,14.55,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21894,919.6,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,588.0,11.97,13.07,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25556,3585.0,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,589.0,11.45,11.57,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28186,8032.5,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,590.0,10.45,10.57,0.02,0.03,1.0,-0.014,0.0,64,129,0.007,28068,46288,19647.6,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,591.0,9.45,9.58,0.03,0.04,1.0,-0.02,0.0,53,144,0.01,13302,33513,13302.000000000002,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,592.0,8.46,8.58,0.04,0.05,0.952,-0.026,0.002,60,185,0.014,5423,36355,7604.2,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,593.0,7.47,7.6,0.05,0.06,0.95,-0.034,0.008,42,1215,0.018,5805,53911,10482.6,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,594.0,6.5,6.6,0.07,0.08,0.942,-0.046,0.017,39,1193,0.025,6368,68209,15986.300000000005,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,595.0,5.53,5.63,0.11,0.12,0.924,-0.069,0.03,65,3968,0.035,9030,138334,31800.0,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,596.0,4.64,4.68,0.17,0.18,0.894,-0.102,0.047,279,10776,0.05,8949,136291,46056.3,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,597.0,3.74,3.78,0.27,0.28,0.849,-0.149,0.066,9,35431,0.068,4926,187688,33556.200000000004,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,598.0,2.9,2.93,0.43,0.44,0.778,-0.221,0.089,84,87550,0.089,4939,190508,44704.7,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,599.0,2.14,2.16,0.66,0.67,0.685,-0.315,0.11,1386,134708,0.111,9046,136131,115656.6,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,600.0,1.49,1.5,1.01,1.02,0.57,-0.43,0.125,257,187095,0.126,9970,135262,128834.5,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,601.0,0.97,0.98,1.49,1.5,0.441,-0.559,0.129,234,154409,0.129,5743,77294,77103.3,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,602.0,0.59,0.6,2.1,2.13,0.316,-0.684,0.118,8323,169252,0.118,6917,34776,179831.99999999997,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,603.0,0.34,0.35,2.84,2.88,0.209,-0.791,0.095,1455,135630,0.095,6777,13737,78204.00000000001,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,604.0,0.19,0.2,3.68,3.73,0.129,-0.87,0.069,645,83126,0.068,3106,4084,25571.300000000003,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,605.0,0.1,0.11,4.57,4.68,0.076,-0.922,0.046,16523,110404,0.044,4561,3693,96074.2,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,606.0,0.05,0.06,5.52,5.64,0.043,-0.951,0.029,728,55057,0.024,4837,1651,13720.000000000002,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,607.0,0.02,0.03,6.37,6.81,0.022,-0.965,0.016,23816,27365,0.006,4564,728,40844.0,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,608.0,0.01,0.02,7.35,7.8,0.013,-1.0,0.01,2576,18776,0.0,3001,487,2576.0,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,609.0,0.0,0.01,8.03,9.71,0.005,-1.0,0.004,14807,16384,0.0,235,153,5922.8,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,610.0,0.0,0.01,9.39,9.82,0.004,-1.0,0.004,30614,15923,0.0,271,212,12245.6,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,611.0,0.0,0.01,10.2,10.94,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,612.0,0.0,0.01,11.34,12.02,0.004,-1.0,0.003,13394,6128,0.0,31,42,4018.2,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,613.0,0.0,0.01,11.93,13.75,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,614.0,0.0,0.01,13.28,14.06,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,615.0,0.0,0.01,14.3,14.91,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,616.0,0.0,0.01,14.32,16.67,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,617.0,0.0,0.01,15.27,17.67,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,618.0,0.0,0.01,16.3,18.13,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,619.0,0.0,0.01,17.27,19.65,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,620.0,0.0,0.01,18.27,20.15,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,621.0,0.0,0.01,19.28,21.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,622.0,0.0,0.01,20.28,22.69,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,623.0,0.0,0.01,21.29,23.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,624.0,0.0,0.01,22.27,24.75,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1033317.4000000004]
["2025-02-24T11:32:38.000000000",600.49,625.0,0.0,0.01,23.27,25.69,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1033317.4000000004]
["2025-02-24T11:32:49.000000000",600.575,576.0,23.96,25.18,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,745,15.9,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,577.0,22.96,24.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,578.0,21.96,23.71,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1906,226.40000000000003,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,579.0,20.93,22.18,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,580.0,19.34,21.1,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1959,2303.2,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,581.0,18.96,20.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,582.0,17.97,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,583.0,16.95,18.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,584.0,15.95,17.83,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9989,277.5,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,585.0,14.97,16.73,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10697,1100.1,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,586.0,13.97,15.19,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8285,348.6,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,587.0,12.97,14.19,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21894,919.6,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,588.0,11.97,13.67,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25556,3585.0,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,589.0,11.54,11.64,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28187,8032.5,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,590.0,10.54,10.64,0.02,0.03,1.0,-0.014,0.0,64,129,0.008,28068,46293,22454.4,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,591.0,9.54,9.64,0.03,0.04,1.0,-0.02,0.0,53,144,0.01,13302,33523,13302.000000000002,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,592.0,8.55,8.65,0.04,0.05,0.952,-0.027,0.002,60,185,0.014,5423,36361,7604.2,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,593.0,7.57,7.68,0.05,0.06,0.95,-0.034,0.008,42,1215,0.018,5805,53915,10482.6,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,594.0,6.59,6.69,0.07,0.08,0.942,-0.047,0.017,39,1193,0.025,6368,68219,15986.300000000005,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,595.0,5.63,5.7,0.11,0.12,0.924,-0.069,0.03,65,3968,0.036,9030,138413,32703.0,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,596.0,4.7,4.75,0.16,0.17,0.898,-0.099,0.046,279,10776,0.049,8949,136523,45133.5,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,597.0,3.81,3.85,0.26,0.27,0.849,-0.15,0.066,9,35444,0.068,4926,187728,33556.200000000004,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,598.0,2.96,2.99,0.41,0.42,0.778,-0.222,0.089,84,87569,0.09,4939,190539,45198.6,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,599.0,2.2,2.22,0.64,0.65,0.685,-0.316,0.11,1386,134826,0.111,9046,136154,115656.6,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,600.0,1.54,1.55,0.98,0.99,0.567,-0.43,0.126,257,187256,0.127,9970,135385,129857.2,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,601.0,1.01,1.02,1.45,1.46,0.438,-0.559,0.13,234,154561,0.129,5743,77497,77126.7,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,602.0,0.62,0.63,2.05,2.07,0.313,-0.684,0.118,8323,169508,0.118,6917,34784,179831.99999999997,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,603.0,0.35,0.36,2.79,2.82,0.208,-0.791,0.094,1455,135952,0.095,6777,13738,78058.5,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,604.0,0.19,0.2,3.62,3.66,0.128,-0.87,0.069,645,83287,0.068,3106,4084,25571.300000000003,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,605.0,0.1,0.11,4.51,4.59,0.076,-0.922,0.046,16523,110414,0.044,4561,3696,96074.2,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,606.0,0.05,0.06,5.45,5.54,0.043,-0.951,0.029,728,55078,0.024,4837,1651,13720.000000000002,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,607.0,0.02,0.03,6.37,6.81,0.021,-0.965,0.016,23816,27365,0.006,4564,728,40844.0,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,608.0,0.01,0.02,7.35,7.78,0.013,-1.0,0.01,2576,18779,0.0,3001,487,2576.0,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,609.0,0.0,0.01,7.45,9.06,0.005,-1.0,0.004,14807,16409,0.0,235,153,5922.8,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,610.0,0.0,0.01,9.19,9.82,0.004,-1.0,0.004,30614,15923,0.0,271,212,12245.6,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,611.0,0.0,0.01,10.2,10.91,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,612.0,0.0,0.01,11.34,12.01,0.004,-1.0,0.003,13394,6128,0.0,31,42,4018.2,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,613.0,0.0,0.01,11.93,13.75,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,614.0,0.0,0.01,13.28,14.11,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,615.0,0.0,0.01,14.3,14.87,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,616.0,0.0,0.01,14.32,16.07,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,617.0,0.0,0.01,15.27,17.05,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,618.0,0.0,0.01,16.3,18.07,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,619.0,0.0,0.01,17.27,19.07,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,620.0,0.0,0.01,18.27,20.07,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,621.0,0.0,0.01,19.28,21.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,622.0,0.0,0.01,20.28,22.07,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,623.0,0.0,0.01,21.29,23.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,624.0,0.0,0.01,22.27,24.07,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1037498.9]
["2025-02-24T11:32:49.000000000",600.575,625.0,0.0,0.01,23.27,25.07,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1037498.9]
["2025-02-24T11:33:00.000000000",600.44,576.0,23.21,25.01,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,745,15.9,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,577.0,22.79,24.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,578.0,21.79,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1906,226.40000000000003,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,579.0,20.95,22.03,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,580.0,19.31,21.03,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1981,2303.2,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,581.0,18.16,20.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,582.0,17.14,19.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,583.0,16.89,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,584.0,15.35,17.03,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9994,277.5,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,585.0,14.59,16.04,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10697,1100.1,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,586.0,13.31,15.69,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8291,348.6,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,587.0,12.82,14.04,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21894,919.6,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,588.0,11.99,12.8,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25556,3585.0,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,589.0,11.4,11.5,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28189,8032.5,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,590.0,10.4,10.5,0.02,0.03,1.0,-0.014,0.0,64,129,0.008,28068,46296,22454.4,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,591.0,9.4,9.5,0.03,0.04,1.0,-0.02,0.0,53,144,0.011,13302,33549,14632.2,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,592.0,8.4,8.5,0.04,0.05,0.954,-0.027,0.003,60,185,0.014,5423,36366,7610.200000000001,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,593.0,7.42,7.53,0.05,0.06,0.951,-0.034,0.009,42,1215,0.018,5805,53925,10486.8,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,594.0,6.45,6.55,0.07,0.08,0.943,-0.047,0.018,39,1193,0.025,6368,68242,15990.2,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,595.0,5.48,5.58,0.11,0.12,0.925,-0.07,0.031,65,3968,0.036,9030,138451,32709.5,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,596.0,4.58,4.63,0.17,0.18,0.894,-0.103,0.048,279,10776,0.05,8949,136542,46084.2,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,597.0,3.7,3.73,0.28,0.29,0.845,-0.154,0.068,9,35450,0.069,4926,187774,34050.600000000006,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,598.0,2.86,2.88,0.44,0.45,0.774,-0.226,0.09,84,87945,0.091,4939,190610,45700.9,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,599.0,2.11,2.13,0.68,0.69,0.679,-0.321,0.111,1386,134961,0.111,9046,136169,115795.2,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,600.0,1.46,1.48,1.03,1.05,0.562,-0.438,0.125,257,187511,0.125,9970,135563,127837.5,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,601.0,0.95,0.96,1.52,1.54,0.434,-0.566,0.129,234,155324,0.129,5743,77742,77103.3,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,602.0,0.58,0.59,2.14,2.17,0.309,-0.691,0.117,8323,169637,0.117,6917,34791,178308.00000000003,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,603.0,0.33,0.34,2.89,2.93,0.204,-0.796,0.094,1455,136568,0.094,6777,13738,77380.8,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,604.0,0.18,0.19,3.73,3.78,0.128,-0.872,0.068,645,83407,0.068,3106,4084,25506.800000000003,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,605.0,0.1,0.11,4.64,4.72,0.075,-0.925,0.045,16523,110565,0.045,4561,3696,94878.0,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,606.0,0.05,0.06,5.59,5.68,0.043,-0.957,0.028,728,55095,0.028,4837,1651,15582.0,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,607.0,0.02,0.03,6.39,6.81,0.021,-0.979,0.016,23816,27365,0.016,4564,728,45408.0,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,608.0,0.01,0.02,7.35,7.78,0.013,-0.987,0.01,2576,18780,0.01,3001,487,5577.0,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,609.0,0.0,0.01,7.92,9.5,0.005,-0.995,0.004,14807,16409,0.004,235,153,6016.8,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,610.0,0.0,0.01,9.19,9.82,0.004,-0.996,0.004,30614,15923,0.004,271,212,12354.0,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,611.0,0.0,0.01,10.2,10.9,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,612.0,0.0,0.01,11.34,11.98,0.004,-0.996,0.003,13394,6128,0.003,31,42,4027.500000000001,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,613.0,0.0,0.01,11.48,13.2,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,614.0,0.0,0.01,13.28,14.06,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,615.0,0.0,0.01,14.3,15.07,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,616.0,0.0,0.01,14.33,16.87,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,617.0,0.0,0.01,15.27,17.1,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,618.0,0.0,0.01,16.3,18.2,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,619.0,0.0,0.01,17.28,19.85,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,620.0,0.0,0.01,18.27,20.87,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,621.0,0.0,0.01,19.28,21.87,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,622.0,0.0,0.01,20.28,22.69,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,623.0,0.0,0.01,21.29,23.75,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,624.0,0.0,0.01,22.27,24.75,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1045113.9000000004]
["2025-02-24T11:33:00.000000000",600.44,625.0,0.0,0.01,23.28,25.69,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,576.0,23.82,25.05,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,745,15.9,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,577.0,22.82,24.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,578.0,21.15,23.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1906,226.40000000000003,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,579.0,20.21,22.63,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,580.0,19.31,21.63,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1990,2303.2,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,581.0,18.82,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,582.0,17.83,19.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,583.0,16.29,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,584.0,15.82,17.68,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,585.0,14.89,16.73,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10703,1100.1,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,586.0,13.87,15.69,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8291,348.6,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,587.0,12.68,14.7,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21894,919.6,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,588.0,12.0,12.82,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25556,3585.0,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,589.0,11.38,11.5,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28189,8032.5,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,590.0,10.4,10.5,0.02,0.03,1.0,-0.014,0.0,64,129,0.008,28068,46296,22454.4,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,591.0,9.4,9.5,0.03,0.04,1.0,-0.02,0.0,53,144,0.011,13302,33549,14632.2,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,592.0,8.4,8.5,0.04,0.05,0.954,-0.027,0.003,60,185,0.014,5423,36366,7610.200000000001,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,593.0,7.41,7.52,0.05,0.06,0.951,-0.034,0.009,42,1215,0.018,5805,53927,10486.8,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,594.0,6.45,6.54,0.07,0.08,0.943,-0.047,0.018,39,1193,0.025,6368,68247,15990.2,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,595.0,5.49,5.56,0.11,0.12,0.925,-0.07,0.031,65,3968,0.036,9030,138864,32709.5,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,596.0,4.57,4.61,0.17,0.18,0.894,-0.103,0.048,279,10776,0.05,8949,136546,46084.2,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,597.0,3.69,3.72,0.28,0.29,0.845,-0.154,0.068,9,35452,0.069,4926,187799,34050.600000000006,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,598.0,2.84,2.87,0.44,0.45,0.774,-0.226,0.09,84,87952,0.091,4939,190680,45700.9,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,599.0,2.1,2.11,0.69,0.7,0.679,-0.321,0.111,1386,135160,0.111,9046,136212,115795.2,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,600.0,1.45,1.46,1.04,1.05,0.562,-0.438,0.125,257,187625,0.125,9970,135616,127837.5,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,601.0,0.94,0.95,1.53,1.54,0.434,-0.566,0.129,234,155519,0.129,5743,77743,77103.3,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,602.0,0.57,0.58,2.15,2.18,0.309,-0.691,0.117,8323,170163,0.117,6917,34796,178308.00000000003,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,603.0,0.33,0.34,2.9,2.93,0.204,-0.796,0.094,1455,136645,0.094,6777,13738,77380.8,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,604.0,0.18,0.19,3.75,3.79,0.128,-0.872,0.068,645,83457,0.068,3106,4084,25506.800000000003,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,605.0,0.1,0.11,4.64,4.72,0.075,-0.925,0.045,16523,110625,0.045,4561,3696,94878.0,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,606.0,0.05,0.06,5.6,5.69,0.043,-0.957,0.028,728,55114,0.028,4837,1651,15582.0,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,607.0,0.02,0.03,6.39,6.81,0.021,-0.979,0.016,23816,27365,0.016,4564,729,45408.0,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,608.0,0.01,0.02,7.35,7.78,0.013,-0.987,0.01,2576,18780,0.01,3001,487,5577.0,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,609.0,0.0,0.01,7.99,9.49,0.005,-0.995,0.004,14807,16410,0.004,235,153,6016.8,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,610.0,0.0,0.01,9.22,9.82,0.004,-0.996,0.004,30614,15923,0.004,271,212,12354.0,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,611.0,0.0,0.01,10.2,10.9,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,612.0,0.0,0.01,11.34,11.98,0.004,-0.996,0.003,13394,6129,0.003,31,42,4027.500000000001,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,613.0,0.0,0.01,11.28,13.77,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,614.0,0.0,0.01,13.28,14.04,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,615.0,0.0,0.01,14.3,15.02,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,616.0,0.0,0.01,14.97,16.18,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,617.0,0.0,0.01,15.97,17.18,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,618.0,0.0,0.01,16.3,18.18,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,619.0,0.0,0.01,17.28,19.85,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,620.0,0.0,0.01,18.35,20.17,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,621.0,0.0,0.01,19.28,21.17,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,622.0,0.0,0.01,20.98,22.17,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,623.0,0.0,0.01,21.35,23.17,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,624.0,0.0,0.01,22.35,24.17,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1045113.9000000004]
["2025-02-24T11:33:11.000000000",600.41,625.0,0.0,0.01,23.95,25.17,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1045113.9000000004]
["2025-02-24T11:33:23.000000000",600.41,576.0,23.8,24.95,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,745,15.9,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,577.0,22.84,23.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,578.0,21.84,22.95,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1906,226.40000000000003,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,579.0,20.84,21.95,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,580.0,19.84,20.94,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,1999,2303.2,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,581.0,18.16,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,582.0,17.83,19.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,583.0,16.82,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,584.0,15.87,17.68,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,585.0,14.9,15.96,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10703,1100.1,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,586.0,13.74,15.69,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8291,348.6,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,587.0,12.85,13.95,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21934,919.6,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,588.0,12.01,12.82,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25556,3585.0,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,589.0,11.36,11.48,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28241,8032.5,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,590.0,10.37,10.48,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46299,22454.4,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,591.0,9.39,9.48,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33552,14632.2,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,592.0,8.4,8.49,0.04,0.05,0.953,-0.027,0.003,60,185,0.014,5423,36382,7610.200000000001,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,593.0,7.42,7.5,0.05,0.06,0.951,-0.034,0.009,42,1215,0.018,5805,53929,10486.8,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,594.0,6.42,6.52,0.07,0.08,0.943,-0.047,0.018,39,1193,0.026,6368,68256,16627.0,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,595.0,5.46,5.56,0.11,0.12,0.924,-0.07,0.032,65,3969,0.036,9030,138878,32716.0,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,596.0,4.56,4.6,0.17,0.18,0.893,-0.104,0.049,279,10776,0.051,8949,136556,47006.99999999999,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,597.0,3.67,3.7,0.28,0.29,0.841,-0.158,0.069,9,35468,0.071,4926,188107,35036.7,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,598.0,2.84,2.87,0.44,0.45,0.766,-0.234,0.092,84,88022,0.092,4939,190988,46211.6,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,599.0,2.08,2.11,0.69,0.7,0.671,-0.329,0.113,1386,135315,0.113,9046,136239,117881.6,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,600.0,1.44,1.46,1.05,1.06,0.553,-0.447,0.126,257,188049,0.126,9970,135784,128860.2,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,601.0,0.94,0.95,1.54,1.55,0.424,-0.576,0.128,234,156124,0.128,5743,77766,76505.6,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,602.0,0.57,0.58,2.16,2.19,0.3,-0.7,0.115,8323,170551,0.115,6917,34796,175260.0,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,603.0,0.33,0.34,2.91,2.95,0.198,-0.802,0.091,1455,136831,0.091,6777,13764,74911.2,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,604.0,0.18,0.19,3.76,3.8,0.122,-0.878,0.066,645,83744,0.066,3106,4084,24756.6,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,605.0,0.09,0.1,4.65,4.75,0.074,-0.926,0.044,16523,110639,0.044,4561,3696,92769.6,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,606.0,0.05,0.06,5.61,5.71,0.042,-0.958,0.028,728,55157,0.028,4837,1654,15582.0,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,607.0,0.02,0.03,6.39,6.81,0.021,-0.979,0.016,23816,27366,0.016,4564,729,45408.0,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,608.0,0.01,0.02,7.36,7.78,0.013,-0.987,0.01,2576,18780,0.01,3001,487,5577.0,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,609.0,0.0,0.01,8.02,9.2,0.005,-0.995,0.004,14807,16435,0.004,235,153,6016.8,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,610.0,0.0,0.01,9.24,9.82,0.004,-0.996,0.004,30614,15923,0.004,271,212,12354.0,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,611.0,0.0,0.01,10.23,10.9,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,612.0,0.0,0.01,11.34,11.96,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,613.0,0.0,0.01,12.0,13.91,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,614.0,0.0,0.01,13.28,14.02,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,615.0,0.0,0.01,14.3,15.0,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,616.0,0.0,0.01,14.97,16.25,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,617.0,0.0,0.01,15.97,17.58,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,618.0,0.0,0.01,16.3,18.17,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,619.0,0.0,0.01,18.07,19.17,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,620.0,0.0,0.01,19.03,20.17,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,621.0,0.0,0.01,19.98,21.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,622.0,0.0,0.01,20.97,22.19,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,623.0,0.0,0.01,21.97,23.91,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,624.0,0.0,0.01,22.97,24.19,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1042312.0]
["2025-02-24T11:33:23.000000000",600.41,625.0,0.0,0.01,23.95,25.19,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1042312.0]
["2025-02-24T11:33:34.000000000",600.37,576.0,23.77,24.95,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,745,15.9,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,577.0,22.84,23.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,578.0,21.79,23.01,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1132,1906,226.40000000000003,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,579.0,20.78,21.95,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,580.0,19.79,20.94,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2008,2303.2,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,581.0,18.16,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,582.0,17.78,18.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,583.0,16.79,17.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,584.0,15.77,17.68,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,585.0,14.9,15.99,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10706,1100.1,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,586.0,13.78,15.69,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8291,348.6,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,587.0,12.85,14.02,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21934,919.6,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,588.0,12.02,13.02,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25556,3585.0,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,589.0,11.35,11.44,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28241,8032.5,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,590.0,10.35,10.45,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46309,22454.4,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,591.0,9.35,9.45,0.03,0.04,0.96,-0.021,0.001,53,144,0.011,13302,33553,14637.5,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,592.0,8.36,8.46,0.04,0.05,0.959,-0.027,0.006,60,185,0.014,5423,36402,7628.2,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,593.0,7.38,7.47,0.05,0.06,0.955,-0.034,0.012,42,1215,0.019,5805,53952,11079.9,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,594.0,6.4,6.49,0.07,0.08,0.946,-0.047,0.021,39,1214,0.026,6368,68279,16638.699999999997,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,595.0,5.44,5.52,0.11,0.12,0.926,-0.071,0.034,65,3969,0.037,9030,138932,33631.99999999999,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,596.0,4.52,4.57,0.17,0.18,0.89,-0.108,0.051,279,10776,0.052,8949,136595,47957.7,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,597.0,3.64,3.67,0.28,0.29,0.837,-0.162,0.071,9,35469,0.072,4926,188119,35531.1,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,598.0,2.8,2.84,0.45,0.46,0.762,-0.235,0.093,84,88036,0.093,4939,191087,46713.9,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,599.0,2.05,2.08,0.7,0.71,0.666,-0.334,0.114,1386,135543,0.114,9046,136257,118924.8,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,600.0,1.42,1.43,1.06,1.07,0.547,-0.453,0.127,257,188590,0.128,9970,135961,130879.9,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,601.0,0.92,0.93,1.55,1.57,0.418,-0.582,0.128,234,156289,0.128,5743,77768,76505.6,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,602.0,0.56,0.57,2.18,2.21,0.294,-0.706,0.115,8323,170645,0.114,6917,34796,174568.3,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,603.0,0.31,0.32,2.94,2.96,0.191,-0.808,0.091,1455,137068,0.089,6777,13765,73555.8,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,604.0,0.17,0.18,3.79,3.83,0.118,-0.88,0.065,645,83933,0.062,3106,4084,23449.7,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,605.0,0.09,0.1,4.68,4.76,0.069,-0.924,0.043,16523,110646,0.037,4561,3696,87924.59999999999,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,606.0,0.05,0.06,5.64,5.73,0.042,-0.945,0.028,728,55207,0.017,4837,1654,10261.3,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,607.0,0.02,0.03,6.43,6.81,0.021,-1.0,0.016,23816,27382,0.0,4564,729,38105.6,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,608.0,0.01,0.02,7.4,7.78,0.013,-1.0,0.01,2576,18780,0.0,3001,487,2576.0,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,609.0,0.0,0.01,8.03,9.5,0.005,-1.0,0.004,14807,16435,0.0,235,153,5922.8,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,610.0,0.0,0.01,9.27,9.82,0.004,-1.0,0.004,30614,15923,0.0,271,212,12245.6,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,611.0,0.0,0.01,10.24,10.9,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,612.0,0.0,0.01,11.34,12.16,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,613.0,0.0,0.01,12.03,13.91,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,614.0,0.0,0.01,13.28,14.22,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,615.0,0.0,0.01,14.3,15.18,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,616.0,0.0,0.01,14.38,16.87,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,617.0,0.0,0.01,15.4,17.78,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,618.0,0.0,0.01,16.4,18.82,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,619.0,0.0,0.01,18.04,19.39,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,620.0,0.0,0.01,19.04,20.87,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,621.0,0.0,0.01,20.04,21.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,622.0,0.0,0.01,21.04,22.89,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,623.0,0.0,0.01,22.04,23.81,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,624.0,0.0,0.01,23.04,24.82,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1024786.6]
["2025-02-24T11:33:34.000000000",600.37,625.0,0.0,0.01,24.04,25.2,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1024786.6]
["2025-02-24T11:33:45.000000000",600.385,576.0,23.76,24.98,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,745,15.9,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,577.0,22.77,23.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,578.0,21.79,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,579.0,20.77,21.99,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,580.0,19.24,20.99,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2018,2303.2,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,581.0,18.16,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,582.0,17.79,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,583.0,16.14,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,584.0,15.15,17.68,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,585.0,14.9,15.99,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10707,1100.1,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,586.0,13.77,15.69,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8292,348.6,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,587.0,12.85,13.99,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21934,919.6,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,588.0,12.03,13.6,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25556,3585.0,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,589.0,11.35,11.45,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28241,8032.5,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,590.0,10.35,10.45,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46309,22454.4,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,591.0,9.35,9.46,0.03,0.04,0.96,-0.021,0.001,53,144,0.011,13302,33553,14637.5,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,592.0,8.37,8.47,0.04,0.05,0.959,-0.027,0.006,60,185,0.014,5423,37231,7628.2,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,593.0,7.39,7.48,0.05,0.06,0.956,-0.034,0.012,42,1215,0.019,5805,53959,11079.9,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,594.0,6.4,6.5,0.07,0.08,0.946,-0.047,0.021,39,1214,0.026,6368,68289,16638.699999999997,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,595.0,5.46,5.53,0.11,0.12,0.926,-0.071,0.034,65,3969,0.037,9030,139430,33631.99999999999,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,596.0,4.53,4.58,0.17,0.18,0.894,-0.105,0.05,279,10776,0.052,8949,136597,47929.8,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,597.0,3.64,3.68,0.28,0.29,0.84,-0.159,0.071,9,35470,0.071,4926,188232,35038.5,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,598.0,2.8,2.84,0.44,0.45,0.765,-0.235,0.093,84,88042,0.093,4939,191177,46713.9,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,599.0,2.05,2.08,0.68,0.69,0.668,-0.332,0.114,1386,135560,0.114,9046,136292,118924.8,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,600.0,1.43,1.44,1.04,1.05,0.549,-0.451,0.128,257,188682,0.128,9970,136179,130905.6,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,601.0,0.92,0.93,1.54,1.55,0.418,-0.581,0.129,234,156425,0.128,5743,77774,76529.00000000001,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,602.0,0.55,0.56,2.16,2.2,0.294,-0.705,0.115,8323,170733,0.115,6917,34797,175260.0,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,603.0,0.31,0.32,2.92,2.96,0.191,-0.808,0.091,1455,137133,0.09,6777,13765,74233.49999999999,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,604.0,0.17,0.18,3.78,3.82,0.118,-0.879,0.065,645,83986,0.062,3106,4084,23449.7,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,605.0,0.09,0.1,4.67,4.75,0.069,-0.924,0.043,16523,110650,0.037,4561,3696,87924.59999999999,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,606.0,0.05,0.06,5.63,5.72,0.042,-0.945,0.028,728,55243,0.017,4837,1654,10261.3,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,607.0,0.02,0.03,6.45,6.81,0.021,-1.0,0.016,23816,27382,0.0,4564,729,38105.6,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,608.0,0.01,0.02,7.4,7.78,0.013,-1.0,0.01,2576,18780,0.0,3001,487,2576.0,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,609.0,0.0,0.01,8.07,9.49,0.005,-1.0,0.004,14807,16435,0.0,235,153,5922.8,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,610.0,0.0,0.01,9.27,9.82,0.004,-1.0,0.004,30614,15923,0.0,271,212,12245.6,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,611.0,0.0,0.01,10.25,10.9,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,612.0,0.0,0.01,11.34,12.14,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,613.0,0.0,0.01,12.03,13.91,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,614.0,0.0,0.01,13.28,14.2,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,615.0,0.0,0.01,14.3,15.25,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,616.0,0.0,0.01,14.38,16.24,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,617.0,0.0,0.01,16.0,17.22,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,618.0,0.0,0.01,16.4,18.22,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,619.0,0.0,0.01,18.02,19.22,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,620.0,0.0,0.01,19.02,20.22,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,621.0,0.0,0.01,20.02,21.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,622.0,0.0,0.01,21.0,22.22,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,623.0,0.0,0.01,22.0,23.22,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,624.0,0.0,0.01,23.0,24.22,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1025571.4]
["2025-02-24T11:33:45.000000000",600.385,625.0,0.0,0.01,24.0,25.22,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,576.0,23.58,24.98,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,745,15.9,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,577.0,22.83,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2807,63.0,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,578.0,21.15,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,579.0,20.6,22.59,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,580.0,19.24,21.01,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,581.0,18.79,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,582.0,17.79,19.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,583.0,16.61,18.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,584.0,15.44,17.61,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,585.0,14.9,15.99,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10707,1100.1,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,586.0,13.1,14.99,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8292,348.6,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,587.0,12.85,14.02,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21934,919.6,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,588.0,12.03,13.6,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25556,3585.0,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,589.0,11.31,11.44,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28282,8032.5,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,590.0,10.32,10.45,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46414,22454.4,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,591.0,9.32,9.45,0.03,0.04,0.96,-0.021,0.001,53,144,0.011,13302,33599,14637.5,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,592.0,8.33,8.46,0.04,0.05,0.959,-0.027,0.006,60,185,0.014,5423,37231,7628.2,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,593.0,7.35,7.47,0.05,0.06,0.956,-0.034,0.012,42,1215,0.019,5805,53974,11079.9,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,594.0,6.38,6.49,0.07,0.08,0.946,-0.047,0.021,39,1214,0.026,6368,68297,16638.699999999997,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,595.0,5.41,5.5,0.1,0.11,0.926,-0.071,0.034,65,3978,0.037,9030,139577,33631.99999999999,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,596.0,4.51,4.55,0.17,0.18,0.894,-0.105,0.05,279,10776,0.052,8949,136617,47929.8,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,597.0,3.62,3.65,0.27,0.28,0.84,-0.159,0.071,9,35480,0.071,4926,188246,35038.5,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,598.0,2.78,2.81,0.44,0.45,0.765,-0.235,0.093,84,88057,0.093,4939,191201,46713.9,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,599.0,2.04,2.06,0.69,0.7,0.668,-0.332,0.114,1386,135594,0.114,9046,136312,118924.8,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,600.0,1.4,1.42,1.05,1.06,0.549,-0.451,0.128,257,188813,0.128,9970,136283,130905.6,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,601.0,0.9,0.91,1.54,1.56,0.418,-0.581,0.129,234,157398,0.128,5743,77804,76529.00000000001,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,602.0,0.54,0.55,2.18,2.21,0.294,-0.705,0.115,8323,170843,0.115,6917,34802,175260.0,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,603.0,0.31,0.32,2.94,2.97,0.191,-0.808,0.091,1455,137258,0.09,6777,13778,74233.49999999999,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,604.0,0.17,0.18,3.8,3.83,0.118,-0.879,0.065,645,84020,0.062,3106,4084,23449.7,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,605.0,0.09,0.1,4.67,4.79,0.069,-0.924,0.043,16523,110662,0.037,4561,3696,87924.59999999999,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,606.0,0.05,0.06,5.64,5.75,0.042,-0.945,0.028,728,55304,0.017,4837,1654,10261.3,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,607.0,0.02,0.03,6.45,6.81,0.021,-1.0,0.016,23816,27382,0.0,4564,729,38105.6,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,608.0,0.01,0.02,7.4,7.78,0.013,-1.0,0.01,2576,18780,0.0,3001,487,2576.0,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,609.0,0.0,0.01,8.1,9.2,0.005,-1.0,0.004,14807,16436,0.0,235,153,5922.8,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,610.0,0.0,0.01,9.27,9.82,0.004,-1.0,0.004,30614,15923,0.0,271,212,12245.6,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,611.0,0.0,0.01,10.26,10.9,0.004,-1.0,0.003,4283,6054,0.0,118,28,1284.9,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,612.0,0.0,0.01,11.34,12.13,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,613.0,0.0,0.01,12.05,13.91,0.004,-1.0,0.002,7784,669,0.0,11,6,1556.8,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,614.0,0.0,0.01,13.28,14.16,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,615.0,0.0,0.01,14.3,15.18,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,616.0,0.0,0.01,14.38,16.59,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,617.0,0.0,0.01,15.4,17.2,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,618.0,0.0,0.01,16.4,18.6,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,619.0,0.0,0.01,17.98,19.85,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,620.0,0.0,0.01,18.98,20.87,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,621.0,0.0,0.01,19.98,21.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,622.0,0.0,0.01,20.98,22.2,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,623.0,0.0,0.01,21.98,23.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,624.0,0.0,0.01,22.98,24.61,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1025571.4]
["2025-02-24T11:33:56.000000000",600.365,625.0,0.0,0.01,24.0,25.2,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1025571.4]
["2025-02-24T11:34:07.000000000",600.34,576.0,23.73,25.65,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,745,15.9,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,577.0,21.89,23.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,578.0,21.04,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,579.0,19.73,22.67,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,580.0,19.73,20.91,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,581.0,18.76,20.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,582.0,17.73,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,583.0,16.7,17.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,584.0,15.04,17.71,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,585.0,14.9,16.63,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10707,1100.1,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,586.0,13.1,15.72,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8292,348.6,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,587.0,12.85,14.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21934,919.6,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,588.0,11.84,13.12,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25556,3585.0,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,589.0,11.31,11.4,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28282,8032.5,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,590.0,10.31,10.41,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46418,22454.4,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,591.0,9.32,9.42,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33599,14632.2,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,592.0,8.33,8.43,0.04,0.05,0.956,-0.027,0.003,60,185,0.014,5423,37231,7610.200000000001,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,593.0,7.32,7.44,0.04,0.05,0.953,-0.034,0.01,42,1215,0.019,5805,54105,11071.5,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,594.0,6.36,6.45,0.07,0.08,0.945,-0.047,0.019,39,1215,0.026,6368,68317,16630.9,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,595.0,5.4,5.47,0.1,0.11,0.93,-0.067,0.032,65,3987,0.036,9030,139627,32716.0,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,596.0,4.48,4.52,0.16,0.17,0.894,-0.105,0.05,279,10777,0.052,8949,136763,47929.8,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,597.0,3.58,3.62,0.26,0.27,0.84,-0.16,0.071,9,35499,0.072,4926,188611,35531.1,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,598.0,2.75,2.79,0.43,0.44,0.764,-0.236,0.094,84,88144,0.094,4939,191973,47216.2,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,599.0,2.01,2.03,0.68,0.69,0.665,-0.336,0.115,1386,135761,0.114,9046,137388,119063.40000000002,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,600.0,1.38,1.39,1.04,1.05,0.545,-0.455,0.128,257,189472,0.128,9970,137817,130905.6,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,601.0,0.87,0.88,1.53,1.55,0.413,-0.587,0.131,234,157668,0.131,5743,77917,78298.70000000001,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,602.0,0.52,0.53,2.17,2.21,0.289,-0.711,0.115,8323,171446,0.115,6917,34812,175260.0,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,603.0,0.29,0.3,2.94,2.98,0.187,-0.813,0.09,1455,137419,0.09,6777,13780,74087.99999999999,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,604.0,0.15,0.16,3.8,3.85,0.113,-0.887,0.064,645,84329,0.064,3106,4084,24006.4,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,605.0,0.08,0.09,4.69,4.8,0.069,-0.931,0.043,16523,110886,0.043,4561,3702,90661.19999999998,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,606.0,0.04,0.05,5.65,5.76,0.042,-0.958,0.027,728,55356,0.027,4837,1654,15025.5,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,607.0,0.02,0.03,6.53,6.99,0.021,-0.979,0.016,23816,27383,0.016,4564,729,45408.0,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,608.0,0.01,0.02,7.47,7.82,0.013,-0.987,0.01,2576,18780,0.01,3001,507,5577.0,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,609.0,0.0,0.01,8.11,9.49,0.005,-0.995,0.004,14807,16436,0.004,235,153,6016.8,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,610.0,0.0,0.01,9.28,9.82,0.004,-0.996,0.004,30614,15923,0.004,271,212,12354.0,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,611.0,0.0,0.01,10.29,11.08,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,612.0,0.0,0.01,11.36,12.11,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,613.0,0.0,0.01,11.7,13.94,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,614.0,0.0,0.01,13.3,14.14,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,615.0,0.0,0.01,14.31,15.16,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,616.0,0.0,0.01,15.05,16.28,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,617.0,0.0,0.01,16.04,17.28,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,618.0,0.0,0.01,16.3,18.28,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,619.0,0.0,0.01,18.06,19.28,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,620.0,0.0,0.01,18.32,20.28,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,621.0,0.0,0.01,20.06,21.28,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,622.0,0.0,0.01,21.06,22.27,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,623.0,0.0,0.01,22.06,23.27,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,624.0,0.0,0.01,23.06,24.27,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1045991.2000000002]
["2025-02-24T11:34:07.000000000",600.34,625.0,0.0,0.01,24.06,25.27,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1045991.2000000002]
["2025-02-24T11:34:18.000000000",600.355,576.0,22.98,25.63,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,745,15.9,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,577.0,22.03,24.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,578.0,21.04,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,579.0,19.98,22.64,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,580.0,19.32,21.17,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,581.0,17.99,20.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,582.0,17.69,18.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,583.0,16.08,17.99,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,584.0,15.05,17.65,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,585.0,14.9,16.62,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10707,1100.1,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,586.0,13.74,15.64,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8312,464.8,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,587.0,12.85,13.98,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21934,919.6,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,588.0,11.64,13.52,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25557,3585.0,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,589.0,11.31,11.41,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28302,8032.5,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,590.0,10.32,10.42,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46431,22454.4,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,591.0,9.32,9.42,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33599,14632.2,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,592.0,8.32,8.43,0.04,0.05,0.953,-0.027,0.003,60,185,0.014,5423,37232,7610.200000000001,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,593.0,7.34,7.44,0.04,0.05,0.952,-0.03,0.006,42,1215,0.017,5805,54105,9893.7,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,594.0,6.36,6.46,0.07,0.08,0.942,-0.048,0.019,39,1215,0.026,6368,68374,16630.9,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,595.0,5.4,5.48,0.1,0.11,0.927,-0.067,0.031,65,3988,0.036,9030,139660,32709.5,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,596.0,4.48,4.53,0.16,0.17,0.895,-0.102,0.049,279,10777,0.052,8949,136848,47901.9,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,597.0,3.59,3.63,0.27,0.28,0.841,-0.158,0.072,9,35513,0.073,4926,188624,36024.6,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,598.0,2.76,2.79,0.43,0.44,0.764,-0.236,0.095,84,88167,0.096,4939,192019,48212.4,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,599.0,2.02,2.04,0.68,0.69,0.663,-0.337,0.117,1386,135797,0.117,9046,137429,122054.4,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,600.0,1.37,1.39,1.04,1.05,0.541,-0.46,0.131,257,189680,0.131,9970,137904,133973.7,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,601.0,0.88,0.89,1.54,1.55,0.408,-0.593,0.131,234,157765,0.132,5743,77923,78873.0,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,602.0,0.52,0.53,2.16,2.19,0.283,-0.719,0.115,8323,171693,0.116,6917,34813,175951.70000000004,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,603.0,0.29,0.3,2.93,2.97,0.18,-0.82,0.089,1455,137474,0.089,6777,13786,73264.8,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,604.0,0.15,0.16,3.8,3.83,0.108,-0.892,0.062,645,84349,0.062,3106,4084,23256.2,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,605.0,0.08,0.09,4.7,4.79,0.064,-0.936,0.041,16523,110913,0.041,4561,3702,86444.4,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,606.0,0.04,0.05,5.65,5.75,0.036,-0.964,0.025,728,55366,0.025,4837,1654,13912.5,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,607.0,0.02,0.03,6.53,6.99,0.021,-0.979,0.015,23816,27396,0.015,4564,729,42570.0,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,608.0,0.01,0.02,7.5,7.82,0.012,-0.988,0.009,2576,18780,0.009,3001,507,5019.3,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,609.0,0.0,0.01,8.12,9.5,0.005,-0.995,0.004,14807,16436,0.004,235,153,6016.8,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,610.0,0.0,0.01,9.29,9.82,0.004,-0.996,0.004,30614,15923,0.004,271,212,12354.0,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,611.0,0.0,0.01,10.3,11.06,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,612.0,0.0,0.01,11.36,12.29,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,613.0,0.0,0.01,12.1,13.92,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,614.0,0.0,0.01,13.3,14.14,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,615.0,0.0,0.01,14.31,15.15,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,616.0,0.0,0.01,14.36,16.52,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,617.0,0.0,0.01,15.36,17.48,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,618.0,0.0,0.01,16.36,18.88,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,619.0,0.0,0.01,18.03,20.01,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,620.0,0.0,0.01,19.03,20.27,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,621.0,0.0,0.01,19.5,21.27,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,622.0,0.0,0.01,20.5,22.27,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,623.0,0.0,0.01,21.5,23.27,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,624.0,0.0,0.01,22.48,24.27,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1043411.1000000004]
["2025-02-24T11:34:18.000000000",600.355,625.0,0.0,0.01,23.47,25.27,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1043411.1000000004]
["2025-02-24T11:34:29.000000000",600.35,576.0,23.71,24.95,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,745,15.9,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,577.0,22.71,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,578.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,579.0,20.71,22.55,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,580.0,19.71,20.93,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,581.0,18.72,19.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,582.0,17.71,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,583.0,16.09,17.93,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,584.0,15.74,17.65,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,585.0,14.9,15.96,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10707,1100.1,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,586.0,13.1,15.64,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8312,348.6,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,587.0,12.85,13.93,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21934,919.6,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,588.0,11.72,12.92,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25558,3585.0,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,589.0,11.31,11.42,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28302,8032.5,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,590.0,10.31,10.42,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46431,22454.4,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,591.0,9.32,9.42,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33599,14632.2,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,592.0,8.32,8.43,0.03,0.04,1.0,-0.022,0.0,60,185,0.013,5423,37238,7049.9,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,593.0,7.34,7.42,0.04,0.05,0.953,-0.03,0.006,42,1215,0.017,5805,54110,9893.7,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,594.0,6.36,6.46,0.07,0.08,0.943,-0.047,0.019,39,1215,0.026,6368,68421,16630.9,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,595.0,5.4,5.49,0.1,0.11,0.928,-0.067,0.031,65,3988,0.036,9030,139737,32709.5,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,596.0,4.48,4.53,0.16,0.17,0.896,-0.101,0.049,279,10777,0.052,8949,136854,47901.9,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,597.0,3.59,3.63,0.27,0.28,0.842,-0.157,0.071,9,35519,0.072,4926,188650,35531.1,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,598.0,2.76,2.79,0.43,0.44,0.765,-0.234,0.094,84,88169,0.095,4939,192042,47710.1,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,599.0,2.02,2.03,0.68,0.69,0.666,-0.334,0.116,1386,135819,0.116,9046,137431,121011.2,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,600.0,1.38,1.39,1.04,1.05,0.544,-0.456,0.13,257,189772,0.13,9970,137940,132951.00000000003,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,601.0,0.88,0.89,1.54,1.55,0.412,-0.588,0.132,234,157839,0.132,5743,77933,78896.40000000001,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,602.0,0.52,0.53,2.17,2.2,0.285,-0.715,0.116,8323,172065,0.116,6917,34817,176784.0,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,603.0,0.29,0.3,2.94,2.97,0.184,-0.816,0.09,1455,137516,0.09,6777,13786,74087.99999999999,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,604.0,0.15,0.16,3.8,3.84,0.109,-0.891,0.063,645,84405,0.063,3106,4084,23631.3,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,605.0,0.08,0.09,4.71,4.79,0.064,-0.936,0.041,16523,110919,0.041,4561,3702,86444.4,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,606.0,0.04,0.05,5.66,5.76,0.036,-0.964,0.025,728,55370,0.025,4837,1654,13912.5,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,607.0,0.02,0.03,6.53,6.99,0.021,-0.979,0.016,23816,27397,0.016,4564,729,45408.0,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,608.0,0.01,0.02,7.5,7.82,0.012,-0.987,0.01,2576,18780,0.01,3001,507,5577.0,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,609.0,0.0,0.01,8.13,9.5,0.005,-0.995,0.004,14807,16436,0.004,235,153,6016.8,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,610.0,0.0,0.01,9.3,9.82,0.004,-0.996,0.004,30614,15923,0.004,271,212,12354.0,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,611.0,0.0,0.01,10.3,11.04,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,612.0,0.0,0.01,11.36,12.3,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,613.0,0.0,0.01,12.1,13.92,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,614.0,0.0,0.01,13.3,14.13,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,615.0,0.0,0.01,14.31,15.11,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,616.0,0.0,0.01,14.43,16.24,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,617.0,0.0,0.01,15.36,17.3,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,618.0,0.0,0.01,16.43,18.3,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,619.0,0.0,0.01,17.5,19.3,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,620.0,0.0,0.01,18.43,21.0,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,621.0,0.0,0.01,19.5,21.3,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,622.0,0.0,0.01,20.5,22.3,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,623.0,0.0,0.01,21.5,23.86,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,624.0,0.0,0.01,22.48,24.86,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1045122.6000000004]
["2025-02-24T11:34:29.000000000",600.35,625.0,0.0,0.01,24.05,25.3,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,576.0,23.78,24.95,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,745,15.9,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,577.0,22.79,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,578.0,21.76,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,579.0,20.76,21.98,0.0,0.01,1.0,-0.005,0.0,0,2,0.002,448,548,89.60000000000001,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,580.0,19.78,20.93,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,581.0,18.75,19.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1065,496.2,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,582.0,17.76,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,583.0,16.74,17.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,584.0,15.78,17.65,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,585.0,14.91,15.95,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10707,1100.1,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,586.0,13.76,15.63,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8312,348.6,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,587.0,12.85,14.01,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21935,919.6,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,588.0,11.77,12.92,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25558,3585.0,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,589.0,11.29,11.4,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28302,8032.5,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,590.0,10.3,10.41,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46442,22454.4,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,591.0,9.3,9.41,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33599,14632.2,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,592.0,8.31,8.42,0.03,0.04,1.0,-0.022,0.0,60,185,0.013,5423,37294,7049.9,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,593.0,7.33,7.43,0.04,0.05,0.953,-0.03,0.006,42,1216,0.017,5805,54110,9893.7,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,594.0,6.34,6.45,0.07,0.08,0.943,-0.047,0.019,39,1215,0.026,6368,68429,16630.9,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,595.0,5.38,5.48,0.1,0.11,0.928,-0.067,0.031,65,3988,0.036,9030,139826,32709.5,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,596.0,4.46,4.53,0.16,0.17,0.896,-0.101,0.049,279,10777,0.052,8949,136859,47901.9,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,597.0,3.57,3.62,0.26,0.27,0.842,-0.157,0.071,9,35540,0.072,4926,188702,35531.1,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,598.0,2.75,2.78,0.43,0.44,0.765,-0.234,0.094,84,88190,0.095,4939,192078,47710.1,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,599.0,2.0,2.03,0.68,0.69,0.666,-0.334,0.116,1386,135865,0.116,9046,137478,121011.2,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,600.0,1.36,1.38,1.04,1.06,0.544,-0.456,0.13,257,189828,0.13,9970,138160,132951.00000000003,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,601.0,0.87,0.88,1.54,1.55,0.412,-0.588,0.132,234,158062,0.132,5743,77955,78896.40000000001,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,602.0,0.52,0.53,2.18,2.21,0.285,-0.715,0.116,8323,172137,0.116,6917,34817,176784.0,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,603.0,0.29,0.3,2.95,2.99,0.184,-0.816,0.09,1455,137572,0.09,6777,13786,74087.99999999999,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,604.0,0.15,0.16,3.81,3.86,0.109,-0.891,0.063,645,84453,0.063,3106,4084,23631.3,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,605.0,0.08,0.09,4.7,4.8,0.064,-0.936,0.041,16523,110993,0.041,4561,3702,86444.4,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,606.0,0.04,0.05,5.67,5.77,0.036,-0.964,0.025,728,55452,0.025,4837,1654,13912.5,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,607.0,0.02,0.03,6.53,6.99,0.021,-0.979,0.016,23816,27398,0.016,4564,729,45408.0,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,608.0,0.01,0.02,7.5,7.82,0.012,-0.987,0.01,2576,18800,0.01,3001,507,5577.0,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,609.0,0.0,0.01,8.14,9.5,0.005,-0.995,0.004,14807,16436,0.004,235,153,6016.8,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,610.0,0.0,0.01,9.32,9.82,0.004,-0.996,0.004,30614,15923,0.004,271,212,12354.0,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,611.0,0.0,0.01,10.3,11.03,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,612.0,0.0,0.01,11.36,12.24,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,613.0,0.0,0.01,12.01,13.92,0.004,-0.996,0.002,7784,669,0.002,11,6,1559.0,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,614.0,0.0,0.01,13.31,14.12,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,615.0,0.0,0.01,14.31,15.1,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,616.0,0.0,0.01,14.33,16.24,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,617.0,0.0,0.01,15.33,17.28,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,618.0,0.0,0.01,16.33,18.25,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,619.0,0.0,0.01,18.03,19.25,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,620.0,0.0,0.01,19.03,20.25,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,621.0,0.0,0.01,20.03,21.25,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,622.0,0.0,0.01,21.01,22.25,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,623.0,0.0,0.01,22.01,23.25,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,624.0,0.0,0.01,23.03,24.25,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1045122.6000000004]
["2025-02-24T11:34:41.000000000",600.34,625.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1045122.6000000004]
["2025-02-24T11:34:52.000000000",600.175,576.0,23.31,25.3,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,577.0,21.84,24.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,578.0,20.84,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,579.0,19.94,22.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,548,44.8,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,580.0,19.47,21.31,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,581.0,18.69,20.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1164,496.2,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,582.0,17.29,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,583.0,15.89,18.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,584.0,15.05,17.55,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,585.0,14.91,16.31,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10707,1100.1,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,586.0,13.56,15.55,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8322,464.8,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,587.0,12.85,14.31,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21935,919.6,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,588.0,11.3,13.02,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25563,3585.0,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,589.0,11.14,11.24,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28321,8032.5,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,590.0,10.13,10.25,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46449,22454.4,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,591.0,9.15,9.25,0.03,0.04,1.0,-0.021,0.0,53,144,0.011,13302,33600,14632.2,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,592.0,8.15,8.28,0.03,0.04,1.0,-0.023,0.0,60,185,0.013,5423,37294,7049.9,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,593.0,7.16,7.29,0.04,0.05,0.952,-0.03,0.005,42,1216,0.017,5805,54127,9889.5,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,594.0,6.19,6.29,0.07,0.08,0.942,-0.048,0.019,39,1215,0.026,6368,68449,16630.9,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,595.0,5.23,5.33,0.1,0.11,0.926,-0.067,0.031,65,3988,0.036,9030,139858,32709.5,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,596.0,4.32,4.37,0.17,0.18,0.895,-0.102,0.049,279,10779,0.052,8949,137073,47901.9,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,597.0,3.44,3.48,0.28,0.29,0.841,-0.158,0.071,9,35541,0.073,4926,188827,36023.7,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,598.0,2.61,2.65,0.46,0.47,0.764,-0.235,0.095,84,88214,0.095,4939,192613,47718.5,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,599.0,1.88,1.9,0.72,0.73,0.664,-0.335,0.117,1386,135882,0.117,9046,137540,122054.4,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,600.0,1.27,1.28,1.11,1.12,0.543,-0.458,0.131,257,190023,0.131,9970,138622,133973.7,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,601.0,0.8,0.81,1.63,1.64,0.409,-0.591,0.132,234,158161,0.132,5743,77997,78896.40000000001,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,602.0,0.47,0.48,2.28,2.32,0.284,-0.717,0.116,8323,172283,0.116,6917,34820,176784.0,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,603.0,0.26,0.27,3.07,3.11,0.18,-0.82,0.09,1455,137739,0.09,6777,13791,74087.99999999999,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,604.0,0.14,0.15,3.94,3.99,0.109,-0.891,0.063,645,84500,0.063,3106,4084,23631.3,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,605.0,0.07,0.08,4.84,4.95,0.064,-0.936,0.041,16523,111028,0.041,4561,3702,86444.4,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,606.0,0.04,0.05,5.82,5.91,0.036,-0.964,0.025,728,55954,0.025,4837,1654,13912.5,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,607.0,0.02,0.03,6.53,6.99,0.021,-0.979,0.015,23816,27404,0.015,4564,729,42570.0,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,608.0,0.01,0.02,7.57,7.98,0.012,-0.987,0.01,2576,18800,0.009,3001,507,5276.9,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,609.0,0.0,0.01,8.22,9.5,0.005,-0.995,0.004,14807,16436,0.004,235,153,6016.8,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,610.0,0.0,0.01,9.35,10.02,0.004,-0.996,0.004,30614,15924,0.004,271,212,12354.0,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,611.0,0.0,0.01,10.34,11.02,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,612.0,0.0,0.01,11.36,12.23,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,613.0,0.0,0.01,11.7,14.0,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,614.0,0.0,0.01,13.31,14.12,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,615.0,0.0,0.01,14.32,15.09,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,616.0,0.0,0.01,14.11,16.44,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,617.0,0.0,0.01,15.1,18.16,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,618.0,0.0,0.01,16.1,19.08,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,619.0,0.0,0.01,17.46,20.1,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,620.0,0.0,0.01,18.48,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,621.0,0.0,0.01,19.48,22.16,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,622.0,0.0,0.01,20.48,23.16,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,623.0,0.0,0.01,21.7,24.16,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,624.0,0.0,0.01,22.36,25.06,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1044618.6000000004]
["2025-02-24T11:34:52.000000000",600.175,625.0,0.0,0.01,23.4,26.16,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1044618.6000000004]
["2025-02-24T11:35:03.000000000",600.19,576.0,23.01,24.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,577.0,22.58,23.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,578.0,21.04,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,579.0,20.62,21.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,548,44.8,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,580.0,19.62,20.79,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,581.0,18.61,19.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1165,496.2,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,582.0,17.01,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,583.0,16.04,17.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,584.0,15.05,16.83,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,585.0,14.91,15.83,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10707,1100.1,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,586.0,12.9,15.55,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8324,464.8,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,587.0,12.85,13.84,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21935,919.6,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,588.0,11.63,12.82,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25563,3585.0,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,589.0,11.15,11.28,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28321,8032.5,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,590.0,10.15,10.27,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46531,22454.4,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,591.0,9.15,9.28,0.03,0.04,1.0,-0.021,0.0,53,145,0.011,13302,33600,14632.2,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,592.0,8.17,8.28,0.03,0.04,1.0,-0.023,0.0,60,185,0.013,5423,37303,7049.9,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,593.0,7.18,7.29,0.04,0.05,0.952,-0.03,0.006,42,1216,0.018,5805,54157,10474.2,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,594.0,6.2,6.31,0.07,0.08,0.941,-0.048,0.019,39,1215,0.027,6368,68450,17267.7,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,595.0,5.25,5.35,0.1,0.11,0.926,-0.068,0.032,65,3988,0.037,9030,139870,33618.99999999999,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,596.0,4.33,4.38,0.17,0.18,0.89,-0.107,0.051,279,10779,0.054,8949,137120,49747.5,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,597.0,3.45,3.49,0.28,0.29,0.835,-0.163,0.074,9,35561,0.075,4926,188846,37011.6,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,598.0,2.62,2.66,0.46,0.47,0.758,-0.242,0.098,84,88261,0.098,4939,192658,49225.4,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,599.0,1.9,1.92,0.72,0.73,0.654,-0.346,0.12,1386,135980,0.12,9046,137575,125184.0,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,600.0,1.28,1.29,1.1,1.11,0.529,-0.471,0.132,257,190508,0.132,9970,139056,134996.4,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,601.0,0.81,0.82,1.62,1.64,0.396,-0.604,0.131,234,158756,0.131,5743,78106,78298.70000000001,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,602.0,0.47,0.48,2.28,2.31,0.272,-0.728,0.113,8323,172819,0.113,6917,34870,172212.0,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,603.0,0.26,0.27,3.07,3.11,0.174,-0.826,0.087,1455,138864,0.087,6777,13796,71618.4,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,604.0,0.14,0.15,3.94,3.98,0.103,-0.897,0.06,645,84521,0.06,3106,4089,22506.0,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,605.0,0.07,0.08,4.84,4.95,0.058,-0.942,0.038,16523,111302,0.038,4561,3702,80119.2,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,606.0,0.04,0.05,5.81,5.92,0.036,-0.964,0.025,728,55954,0.025,4837,1654,13912.5,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,607.0,0.02,0.03,6.61,6.99,0.021,-0.979,0.015,23816,27411,0.015,4564,729,42570.0,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,608.0,0.01,0.02,7.57,8.18,0.012,-0.988,0.009,2576,18800,0.009,3001,507,5019.3,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,609.0,0.0,0.01,8.24,9.5,0.005,-0.995,0.004,14807,16437,0.004,235,153,6016.8,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,610.0,0.0,0.01,9.37,10.02,0.004,-0.996,0.003,30614,15924,0.003,271,212,9265.5,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,611.0,0.0,0.01,10.36,11.02,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,612.0,0.0,0.01,11.39,12.57,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,613.0,0.0,0.01,12.2,14.12,0.003,-0.996,0.002,7784,670,0.002,11,6,1559.0,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,614.0,0.0,0.01,13.32,14.13,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,615.0,0.0,0.01,14.33,15.08,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,616.0,0.0,0.01,14.55,16.6,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,617.0,0.0,0.01,15.45,18.12,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,618.0,0.0,0.01,16.55,18.37,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,619.0,0.0,0.01,18.15,19.97,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,620.0,0.0,0.01,19.15,20.37,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,621.0,0.0,0.01,20.15,21.97,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,622.0,0.0,0.01,21.15,22.97,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,623.0,0.0,0.01,22.15,23.97,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,624.0,0.0,0.01,23.21,24.38,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1036806.4]
["2025-02-24T11:35:03.000000000",600.19,625.0,0.0,0.01,24.15,25.38,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1036806.4]
["2025-02-24T11:35:14.000000000",600.22,576.0,23.01,24.85,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,577.0,22.04,23.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,578.0,21.41,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,579.0,20.63,21.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,548,44.8,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,580.0,19.41,20.79,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,581.0,18.64,19.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1176,496.2,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,582.0,17.01,18.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,583.0,16.65,17.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,584.0,15.05,17.55,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,585.0,14.91,15.83,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10707,1100.1,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,586.0,13.64,14.86,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8326,464.8,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,587.0,12.85,13.84,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21936,919.6,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,588.0,11.66,12.87,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25563,3585.0,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,589.0,11.2,11.29,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28321,8032.5,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,590.0,10.2,10.3,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46531,22454.4,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,591.0,9.19,9.3,0.03,0.04,1.0,-0.021,0.0,53,145,0.011,13302,33600,14632.2,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,592.0,8.22,8.31,0.03,0.04,1.0,-0.023,0.0,60,185,0.013,5423,37304,7049.9,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,593.0,7.22,7.31,0.04,0.05,0.953,-0.03,0.006,42,1216,0.017,5805,54157,9893.7,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,594.0,6.25,6.34,0.07,0.08,0.943,-0.048,0.019,39,1215,0.026,6368,68450,16630.9,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,595.0,5.3,5.38,0.1,0.11,0.927,-0.068,0.032,65,3989,0.037,9030,139965,33618.99999999999,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,596.0,4.37,4.41,0.17,0.18,0.891,-0.106,0.051,279,10789,0.053,8949,137138,48852.6,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,597.0,3.48,3.51,0.28,0.29,0.837,-0.162,0.073,9,35575,0.074,4926,188865,36518.1,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,598.0,2.65,2.69,0.45,0.46,0.76,-0.24,0.097,84,88379,0.097,4939,192800,48723.100000000006,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,599.0,1.93,1.94,0.71,0.72,0.659,-0.341,0.119,1386,135993,0.119,9046,137604,124140.8,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,600.0,1.3,1.31,1.08,1.09,0.535,-0.465,0.132,257,190813,0.132,9970,139421,134996.4,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,601.0,0.82,0.83,1.6,1.61,0.4,-0.6,0.133,234,159210,0.133,5743,78504,79494.1,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,602.0,0.48,0.49,2.25,2.27,0.274,-0.726,0.115,8323,172956,0.115,6917,34925,175260.0,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,603.0,0.26,0.27,3.04,3.07,0.172,-0.828,0.088,1455,138911,0.088,6777,13796,72441.59999999999,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,604.0,0.14,0.15,3.91,3.95,0.103,-0.897,0.061,645,84633,0.061,3106,4094,22881.1,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,605.0,0.07,0.08,4.81,4.89,0.059,-0.941,0.039,16523,111428,0.039,4561,3702,82227.6,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,606.0,0.04,0.05,5.77,5.86,0.036,-0.964,0.025,728,55975,0.025,4837,1654,13912.5,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,607.0,0.02,0.03,6.61,6.99,0.021,-0.979,0.015,23816,27418,0.015,4564,729,42570.0,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,608.0,0.01,0.02,7.57,8.13,0.012,-0.988,0.009,2576,18801,0.009,3001,507,5019.3,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,609.0,0.0,0.01,8.26,9.37,0.005,-0.995,0.004,14807,16437,0.004,235,153,6016.8,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,610.0,0.0,0.01,9.38,10.02,0.004,-0.996,0.003,30614,15924,0.003,271,212,9265.5,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,611.0,0.0,0.01,10.37,11.02,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,612.0,0.0,0.01,11.41,12.36,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,613.0,0.0,0.01,12.21,14.12,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,614.0,0.0,0.01,13.35,14.13,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,615.0,0.0,0.01,14.35,15.08,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,616.0,0.0,0.01,14.55,17.0,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,617.0,0.0,0.01,15.6,18.02,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,618.0,0.0,0.01,16.55,18.97,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,619.0,0.0,0.01,18.21,19.97,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,620.0,0.0,0.01,18.48,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,621.0,0.0,0.01,19.48,21.97,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,622.0,0.0,0.01,21.13,22.35,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,623.0,0.0,0.01,22.13,23.35,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,624.0,0.0,0.01,22.58,24.98,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1040205.3000000002]
["2025-02-24T11:35:14.000000000",600.22,625.0,0.0,0.01,23.44,25.98,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,576.0,23.65,24.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,577.0,22.63,23.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,578.0,21.65,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,579.0,20.65,21.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,548,44.8,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,580.0,19.63,21.51,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,581.0,18.63,20.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1176,496.2,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,582.0,17.61,18.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,583.0,16.65,17.81,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,584.0,15.05,16.81,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,585.0,14.91,16.41,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10707,1100.1,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,586.0,13.64,15.46,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8327,464.8,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,587.0,12.85,13.84,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21936,919.6,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,588.0,11.65,12.8,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25563,3585.0,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,589.0,11.16,11.27,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28322,8032.5,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,590.0,10.17,10.27,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46533,22454.4,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,591.0,9.17,9.28,0.03,0.04,1.0,-0.021,0.0,53,145,0.011,13302,33600,14632.2,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,592.0,8.17,8.3,0.03,0.04,1.0,-0.023,0.0,60,185,0.013,5423,37309,7049.9,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,593.0,7.2,7.3,0.04,0.05,0.953,-0.03,0.006,42,1216,0.017,5805,54208,9893.7,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,594.0,6.22,6.32,0.07,0.08,0.943,-0.048,0.019,39,1216,0.026,6368,68451,16630.9,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,595.0,5.26,5.34,0.1,0.11,0.927,-0.068,0.032,65,3994,0.037,9030,139993,33618.99999999999,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,596.0,4.35,4.39,0.17,0.18,0.891,-0.106,0.051,279,10793,0.053,8949,137154,48852.6,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,597.0,3.46,3.5,0.28,0.29,0.837,-0.162,0.073,9,35627,0.074,4926,188891,36518.1,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,598.0,2.64,2.67,0.45,0.46,0.76,-0.24,0.097,84,88382,0.097,4939,193199,48723.100000000006,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,599.0,1.9,1.93,0.71,0.72,0.659,-0.341,0.119,1386,136036,0.119,9046,137625,124140.8,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,600.0,1.29,1.3,1.09,1.1,0.535,-0.465,0.132,257,190928,0.132,9970,139578,134996.4,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,601.0,0.8,0.81,1.61,1.62,0.4,-0.6,0.133,234,159800,0.133,5743,78641,79494.1,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,602.0,0.47,0.48,2.27,2.3,0.274,-0.726,0.115,8323,173065,0.115,6917,34925,175260.0,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,603.0,0.26,0.27,3.05,3.09,0.172,-0.828,0.088,1455,138938,0.088,6777,13799,72441.59999999999,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,604.0,0.14,0.15,3.93,3.97,0.103,-0.897,0.061,645,84692,0.061,3106,4094,22881.1,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,605.0,0.07,0.08,4.83,4.92,0.059,-0.941,0.039,16523,111493,0.039,4561,3702,82227.6,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,606.0,0.04,0.05,5.79,5.9,0.036,-0.964,0.025,728,55975,0.025,4837,1654,13912.5,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,607.0,0.02,0.03,6.61,6.99,0.021,-0.979,0.015,23816,27418,0.015,4564,729,42570.0,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,608.0,0.01,0.02,7.57,8.11,0.012,-0.988,0.009,2576,18801,0.009,3001,507,5019.3,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,609.0,0.0,0.01,8.26,9.5,0.005,-0.995,0.004,14807,16437,0.004,235,153,6016.8,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,610.0,0.0,0.01,9.39,10.02,0.004,-0.996,0.003,30614,15924,0.003,271,212,9265.5,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,611.0,0.0,0.01,10.4,11.02,0.004,-0.996,0.003,4283,6054,0.003,118,28,1320.3,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,612.0,0.0,0.01,11.43,12.34,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,613.0,0.0,0.01,12.18,13.4,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,614.0,0.0,0.01,13.35,14.13,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,615.0,0.0,0.01,14.35,15.08,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,616.0,0.0,0.01,15.2,16.38,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,617.0,0.0,0.01,16.2,17.42,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,618.0,0.0,0.01,16.55,18.38,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,619.0,0.0,0.01,18.2,19.39,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,620.0,0.0,0.01,19.2,20.39,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,621.0,0.0,0.01,20.2,21.39,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,622.0,0.0,0.01,21.2,22.39,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,623.0,0.0,0.01,21.45,23.39,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,624.0,0.0,0.01,23.17,24.39,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1040205.3000000002]
["2025-02-24T11:35:26.000000000",600.205,625.0,0.0,0.01,24.2,25.36,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1040205.3000000002]
["2025-02-24T11:35:37.000000000",600.235,576.0,23.03,24.85,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,577.0,22.04,23.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,578.0,21.04,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,579.0,20.01,22.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,548,44.8,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,580.0,19.04,21.42,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,581.0,18.04,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1187,496.2,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,582.0,17.01,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,583.0,16.04,17.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,584.0,15.64,17.39,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,585.0,14.91,15.85,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10708,1100.1,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,586.0,13.64,15.44,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8327,464.8,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,587.0,12.85,14.44,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,21939,919.6,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,588.0,11.06,12.42,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25563,3585.0,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,589.0,11.2,11.31,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28323,8032.5,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,590.0,10.21,10.31,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46534,22454.4,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,591.0,9.21,9.32,0.03,0.04,1.0,-0.021,0.0,53,145,0.011,13302,33605,14632.2,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,592.0,8.21,8.33,0.03,0.04,1.0,-0.023,0.0,60,185,0.013,5423,37319,7049.9,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,593.0,7.24,7.33,0.04,0.05,0.952,-0.03,0.006,42,1216,0.018,5805,54210,10474.2,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,594.0,6.26,6.35,0.07,0.08,0.942,-0.048,0.019,39,1216,0.027,6368,68456,17267.7,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,595.0,5.3,5.39,0.1,0.11,0.926,-0.068,0.032,65,4005,0.037,9030,140007,33618.99999999999,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,596.0,4.38,4.43,0.17,0.18,0.89,-0.107,0.051,279,10793,0.054,8949,137268,49747.5,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,597.0,3.49,3.53,0.27,0.28,0.836,-0.163,0.073,9,35676,0.075,4926,188931,37010.7,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,598.0,2.66,2.7,0.45,0.46,0.758,-0.241,0.097,84,88391,0.098,4939,193245,49217.0,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,599.0,1.93,1.95,0.7,0.71,0.656,-0.343,0.12,1386,136118,0.12,9046,137641,125184.0,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,600.0,1.3,1.31,1.07,1.08,0.531,-0.469,0.134,257,191152,0.133,9970,140037,136044.80000000002,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,601.0,0.82,0.83,1.58,1.59,0.396,-0.604,0.132,234,159925,0.132,5743,78657,78896.40000000001,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,602.0,0.48,0.49,2.23,2.27,0.272,-0.73,0.114,8323,173189,0.115,6917,34925,174427.7,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,603.0,0.26,0.27,3.01,3.05,0.171,-0.829,0.087,1455,138979,0.087,6777,13809,71618.4,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,604.0,0.13,0.14,3.88,3.93,0.103,-0.897,0.06,645,84744,0.06,3106,4095,22506.0,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,605.0,0.07,0.08,4.81,4.88,0.058,-0.942,0.039,16523,111497,0.039,4561,3702,82227.6,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,606.0,0.04,0.05,5.76,5.85,0.036,-0.964,0.025,728,55978,0.025,4837,1654,13912.5,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,607.0,0.02,0.03,6.63,6.99,0.021,-0.979,0.015,23816,27428,0.015,4564,729,42570.0,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,608.0,0.01,0.02,7.57,8.11,0.012,-0.988,0.009,2576,18801,0.009,3001,507,5019.3,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,609.0,0.0,0.01,7.74,9.5,0.005,-0.995,0.004,14807,16437,0.004,235,153,6016.8,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,610.0,0.0,0.01,9.42,10.02,0.004,-0.996,0.003,30614,15924,0.003,271,212,9265.5,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,611.0,0.0,0.01,10.4,11.02,0.004,-0.996,0.003,4283,6057,0.003,118,28,1320.3,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,612.0,0.0,0.01,11.44,12.33,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,613.0,0.0,0.01,11.61,13.99,0.003,-0.996,0.002,7784,670,0.002,11,6,1559.0,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,614.0,0.0,0.01,13.35,14.12,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,615.0,0.0,0.01,14.35,15.08,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,616.0,0.0,0.01,14.55,16.38,0.003,-0.997,0.002,4486,331,0.002,8,1,898.8,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,617.0,0.0,0.01,15.6,17.38,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,618.0,0.0,0.01,16.55,18.97,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,619.0,0.0,0.01,18.16,19.97,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,620.0,0.0,0.01,19.16,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,621.0,0.0,0.01,19.48,21.97,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,622.0,0.0,0.01,20.48,22.97,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,623.0,0.0,0.01,21.45,23.97,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,624.0,0.0,0.01,22.58,24.98,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1042767.3000000004]
["2025-02-24T11:35:37.000000000",600.235,625.0,0.0,0.01,23.45,25.98,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1042767.3000000004]
["2025-02-24T11:35:48.000000000",600.265,576.0,23.05,24.85,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,577.0,22.05,23.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,578.0,21.68,22.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,579.0,20.06,21.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,548,44.8,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,580.0,19.66,20.84,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,581.0,18.05,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1196,496.2,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,582.0,17.04,18.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,583.0,16.04,17.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,584.0,15.68,17.55,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9995,277.5,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,585.0,14.91,15.85,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10708,1100.1,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,586.0,13.67,15.44,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8327,464.8,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,587.0,12.85,13.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22049,919.6,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,588.0,11.69,12.46,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25563,3585.0,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,589.0,11.24,11.34,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28323,8032.5,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,590.0,10.24,10.35,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46535,22454.4,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,591.0,9.24,9.35,0.03,0.04,1.0,-0.021,0.0,53,145,0.011,13302,33606,14632.2,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,592.0,8.25,8.36,0.03,0.04,0.958,-0.023,0.002,60,185,0.013,5423,37319,7061.9,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,593.0,7.27,7.37,0.04,0.05,0.956,-0.03,0.008,42,1216,0.017,5805,54211,9902.1,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,594.0,6.29,6.39,0.07,0.08,0.944,-0.048,0.021,39,1217,0.026,6368,68541,16638.699999999997,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,595.0,5.34,5.41,0.1,0.11,0.928,-0.068,0.033,65,4006,0.037,9030,140018,33625.49999999999,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,596.0,4.42,4.46,0.17,0.18,0.892,-0.106,0.052,279,10794,0.053,8949,137306,48880.49999999999,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,597.0,3.52,3.56,0.27,0.28,0.84,-0.159,0.073,9,35676,0.074,4926,189049,36518.1,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,598.0,2.69,2.72,0.43,0.44,0.762,-0.238,0.097,84,88425,0.097,4939,193333,48723.100000000006,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,599.0,1.94,1.97,0.69,0.7,0.658,-0.342,0.119,1386,136153,0.119,9046,137684,124140.8,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,600.0,1.32,1.33,1.05,1.07,0.534,-0.465,0.132,257,191719,0.134,9970,140127,136990.4,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,601.0,0.83,0.84,1.56,1.58,0.399,-0.601,0.133,234,160347,0.133,5743,78666,79494.1,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,602.0,0.48,0.49,2.2,2.24,0.274,-0.726,0.115,8323,173238,0.115,6917,34935,175260.0,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,603.0,0.26,0.27,2.98,3.02,0.172,-0.827,0.088,1455,138985,0.087,6777,13809,71763.9,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,604.0,0.14,0.15,3.84,3.89,0.099,-0.897,0.06,645,84800,0.056,3106,4095,21263.6,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,605.0,0.07,0.08,4.76,4.85,0.059,-0.933,0.039,16523,111499,0.031,4561,3702,78578.8,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,606.0,0.04,0.05,5.72,5.82,0.036,-0.948,0.025,728,55978,0.012,4837,1654,7624.4,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,607.0,0.02,0.03,6.63,6.99,0.021,-1.0,0.015,23816,27428,0.0,4564,729,35724.0,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,608.0,0.01,0.02,7.57,8.09,0.012,-1.0,0.009,2576,18802,0.0,3001,507,2318.4,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,609.0,0.0,0.01,8.14,9.37,0.005,-1.0,0.004,14807,16437,0.0,235,153,5922.8,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,610.0,0.0,0.01,9.42,10.02,0.004,-1.0,0.003,30614,15924,0.0,271,212,9184.2,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,611.0,0.0,0.01,10.41,11.02,0.004,-1.0,0.003,4283,6057,0.0,118,28,1284.9,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,612.0,0.0,0.01,11.44,12.32,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,613.0,0.0,0.01,12.15,13.99,0.004,-1.0,0.002,7784,670,0.0,11,6,1556.8,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,614.0,0.0,0.01,13.36,14.1,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,615.0,0.0,0.01,14.35,15.08,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,616.0,0.0,0.01,14.55,16.35,0.003,-1.0,0.002,4486,331,0.0,8,1,897.1999999999999,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,617.0,0.0,0.01,15.6,17.33,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,618.0,0.0,0.01,16.55,18.33,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,619.0,0.0,0.01,18.16,19.97,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,620.0,0.0,0.01,19.16,21.09,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,621.0,0.0,0.01,20.13,21.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,622.0,0.0,0.01,21.13,22.97,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,623.0,0.0,0.01,22.13,23.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,624.0,0.0,0.01,23.15,24.98,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1020253.3000000002]
["2025-02-24T11:35:48.000000000",600.265,625.0,0.0,0.01,24.15,25.98,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1020253.3000000002]
["2025-02-24T11:35:59.000000000",600.19,576.0,23.63,24.85,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,577.0,22.63,23.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,578.0,21.64,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,579.0,20.63,21.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,548,44.8,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,580.0,19.64,20.8,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,581.0,18.63,19.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1214,496.2,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,582.0,17.62,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,583.0,16.63,17.83,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6205,1230.9,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,584.0,15.63,16.83,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9997,277.5,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,585.0,14.91,15.85,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10708,1100.1,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,586.0,13.59,14.81,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8327,464.8,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,587.0,12.85,13.82,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22049,919.6,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,588.0,11.72,13.42,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25563,3585.0,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,589.0,11.16,11.26,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28323,8032.5,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,590.0,10.17,10.26,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46535,22454.4,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,591.0,9.17,9.27,0.03,0.04,0.979,-0.021,0.011,53,146,0.011,13302,33606,14690.5,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,592.0,8.2,8.27,0.03,0.04,0.958,-0.023,0.002,60,185,0.013,5423,37436,7061.9,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,593.0,7.19,7.28,0.04,0.05,0.956,-0.03,0.008,42,1216,0.017,5805,54212,9902.1,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,594.0,6.21,6.31,0.07,0.08,0.944,-0.048,0.021,39,1217,0.026,6368,68541,16638.699999999997,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,595.0,5.25,5.34,0.1,0.11,0.928,-0.068,0.033,65,4006,0.037,9030,140019,33625.49999999999,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,596.0,4.33,4.37,0.17,0.18,0.892,-0.106,0.052,279,10794,0.053,8949,137316,48880.49999999999,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,597.0,3.44,3.48,0.28,0.29,0.84,-0.159,0.073,9,35678,0.074,4926,189069,36518.1,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,598.0,2.62,2.66,0.45,0.46,0.762,-0.238,0.097,84,88434,0.097,4939,193358,48723.100000000006,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,599.0,1.89,1.91,0.71,0.72,0.658,-0.342,0.119,1386,136169,0.119,9046,137716,124140.8,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,600.0,1.28,1.29,1.09,1.1,0.534,-0.474,0.132,257,191816,0.134,9970,140223,136990.4,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,601.0,0.79,0.8,1.61,1.62,0.399,-0.601,0.133,234,160422,0.133,5743,78669,79494.1,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,602.0,0.46,0.47,2.27,2.3,0.274,-0.726,0.115,8323,173295,0.115,6917,34937,175260.0,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,603.0,0.25,0.26,3.06,3.1,0.172,-0.827,0.088,1455,139257,0.087,6777,13809,71763.9,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,604.0,0.13,0.14,3.93,3.98,0.099,-0.897,0.06,645,84832,0.056,3106,4096,21263.6,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,605.0,0.07,0.08,4.84,4.93,0.059,-0.933,0.039,16523,111499,0.031,4561,3702,78578.8,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,606.0,0.04,0.05,5.8,5.9,0.036,-0.948,0.025,728,55978,0.012,4837,1654,7624.4,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,607.0,0.02,0.03,6.63,6.99,0.021,-1.0,0.015,23816,27430,0.0,4564,729,35724.0,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,608.0,0.01,0.02,7.57,8.09,0.012,-1.0,0.009,2576,18802,0.0,3001,507,2318.4,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,609.0,0.0,0.01,7.74,9.5,0.005,-1.0,0.004,14807,16447,0.0,235,153,5922.8,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,610.0,0.0,0.01,9.42,10.02,0.004,-1.0,0.003,30614,15924,0.0,271,212,9184.2,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,611.0,0.0,0.01,10.42,11.02,0.004,-1.0,0.003,4283,6057,0.0,118,28,1284.9,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,612.0,0.0,0.01,11.44,12.36,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,613.0,0.0,0.01,12.18,13.99,0.004,-1.0,0.002,7784,670,0.0,11,6,1556.8,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,614.0,0.0,0.01,13.36,14.1,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,615.0,0.0,0.01,14.35,15.08,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,616.0,0.0,0.01,14.55,16.38,0.003,-1.0,0.002,4486,332,0.0,8,1,897.1999999999999,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,617.0,0.0,0.01,15.6,17.38,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,618.0,0.0,0.01,16.55,18.38,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,619.0,0.0,0.01,18.18,19.38,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,620.0,0.0,0.01,19.18,20.38,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,621.0,0.0,0.01,20.18,21.38,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,622.0,0.0,0.01,21.18,22.38,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,623.0,0.0,0.01,22.18,23.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,624.0,0.0,0.01,23.18,24.39,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1020311.6000000002]
["2025-02-24T11:35:59.000000000",600.19,625.0,0.0,0.01,24.19,25.42,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1020311.6000000002]
["2025-02-24T11:36:10.000000000",600.365,576.0,23.05,25.45,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,746,15.9,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,577.0,22.05,24.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2817,64.0,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,578.0,21.04,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,579.0,20.06,22.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,548,44.8,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,580.0,19.71,20.8,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2026,2341.0,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,581.0,18.05,20.23,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1229,496.2,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,582.0,17.22,19.55,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3504,188.2,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,583.0,16.04,18.53,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6205,1230.9,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,584.0,15.71,17.43,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9997,278.7,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,585.0,14.91,15.85,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10708,1111.8,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,586.0,13.07,15.46,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8328,466.8,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,587.0,12.85,13.91,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22049,920.4,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,588.0,11.73,12.89,0.02,0.03,0.987,-0.013,0.006,4,94,0.006,5975,25563,3587.4,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,589.0,11.31,11.43,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28323,8033.9,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,590.0,10.33,10.44,0.02,0.03,0.985,-0.015,0.008,64,129,0.008,28068,46566,22505.6,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,591.0,9.33,9.44,0.03,0.04,0.979,-0.021,0.011,53,146,0.011,13302,33613,14690.5,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,592.0,8.34,8.45,0.03,0.04,0.977,-0.023,0.013,60,185,0.013,5423,37436,7127.9,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,593.0,7.35,7.46,0.04,0.05,0.97,-0.03,0.018,42,1216,0.018,5805,54220,10524.6,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,594.0,6.36,6.47,0.06,0.07,0.952,-0.048,0.027,39,1217,0.027,6368,68587,17298.9,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,595.0,5.41,5.51,0.1,0.11,0.932,-0.068,0.038,65,4009,0.038,9030,140047,34561.0,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,596.0,4.49,4.56,0.16,0.17,0.893,-0.107,0.054,279,10794,0.054,8949,137362,49831.2,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,597.0,3.59,3.63,0.26,0.27,0.836,-0.164,0.075,9,35682,0.075,4926,189141,37012.5,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,598.0,2.75,2.79,0.42,0.43,0.757,-0.243,0.099,84,88441,0.099,4939,193429,49727.7,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,599.0,2.0,2.03,0.66,0.67,0.652,-0.348,0.121,1386,136210,0.121,9046,137807,126227.2,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,600.0,1.36,1.37,1.01,1.02,0.526,-0.474,0.134,257,192267,0.134,9970,140355,137041.80000000002,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,601.0,0.86,0.87,1.5,1.52,0.39,-0.61,0.132,234,160635,0.132,5743,78678,78896.40000000001,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,602.0,0.5,0.51,2.14,2.17,0.266,-0.734,0.114,8323,173445,0.113,6917,34937,173044.3,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,603.0,0.27,0.28,2.91,2.94,0.166,-0.832,0.086,1455,139328,0.085,6777,13810,70117.5,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,604.0,0.14,0.15,3.77,3.81,0.098,-0.898,0.059,645,84837,0.055,3106,4096,20888.500000000004,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,605.0,0.07,0.08,4.68,4.77,0.058,-0.934,0.038,16523,111509,0.031,4561,3702,76926.5,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,606.0,0.04,0.05,5.63,5.74,0.036,-0.949,0.024,728,55978,0.012,4837,1654,7551.6,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,607.0,0.02,0.03,6.63,6.99,0.021,-1.0,0.015,23816,27430,0.0,4564,729,35724.0,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,608.0,0.01,0.02,7.57,8.08,0.012,-1.0,0.009,2576,18802,0.0,3001,507,2318.4,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,609.0,0.0,0.01,8.23,9.5,0.005,-1.0,0.004,14807,16447,0.0,235,153,5922.8,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,610.0,0.0,0.01,9.42,10.02,0.004,-1.0,0.003,30614,15924,0.0,271,212,9184.2,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,611.0,0.0,0.01,10.43,11.02,0.004,-1.0,0.003,4283,6057,0.0,118,28,1284.9,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,612.0,0.0,0.01,11.44,12.26,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,613.0,0.0,0.01,11.44,13.98,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,614.0,0.0,0.01,13.36,14.09,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,615.0,0.0,0.01,14.35,15.07,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,616.0,0.0,0.01,14.55,16.38,0.003,-1.0,0.002,4486,332,0.0,8,1,897.1999999999999,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,617.0,0.0,0.01,15.4,17.33,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,618.0,0.0,0.01,16.55,18.93,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,619.0,0.0,0.01,18.11,19.97,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,620.0,0.0,0.01,19.11,20.25,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,621.0,0.0,0.01,20.16,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,622.0,0.0,0.01,21.16,22.78,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,623.0,0.0,0.01,22.16,23.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,624.0,0.0,0.01,23.16,24.37,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1020732.8000000002]
["2025-02-24T11:36:10.000000000",600.365,625.0,0.0,0.01,24.16,25.37,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1020732.8000000002]
["2025-02-24T11:36:21.000000000",600.43,576.0,23.15,25.65,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,577.0,22.41,24.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,578.0,21.86,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,579.0,20.43,22.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,548,44.8,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,580.0,19.87,21.08,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,581.0,18.84,20.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1238,496.2,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,582.0,17.82,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,583.0,16.87,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,584.0,15.41,17.61,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9997,277.5,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,585.0,14.92,16.09,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10708,1100.1,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,586.0,13.87,15.68,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8328,348.6,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,587.0,12.65,14.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22049,919.6,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,588.0,11.88,12.59,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25568,3585.0,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,589.0,11.39,11.49,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28323,8032.5,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,590.0,10.4,10.49,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46566,22454.4,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,591.0,9.39,9.5,0.03,0.04,1.0,-0.02,0.0,53,146,0.011,13302,33613,14632.2,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,592.0,8.4,8.5,0.03,0.04,1.0,-0.022,0.0,60,185,0.013,5423,37441,7049.9,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,593.0,7.41,7.52,0.04,0.05,0.953,-0.029,0.005,42,1216,0.017,5805,54228,9889.5,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,594.0,6.43,6.53,0.06,0.07,0.946,-0.042,0.016,39,1218,0.024,6368,68599,15345.6,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,595.0,5.47,5.56,0.09,0.1,0.931,-0.062,0.029,65,4011,0.034,9030,140107,30890.500000000004,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,596.0,4.55,4.61,0.15,0.16,0.9,-0.096,0.047,279,10796,0.05,8949,137392,46056.3,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,597.0,3.65,3.69,0.25,0.26,0.853,-0.146,0.068,9,35685,0.07,4926,189407,34543.200000000004,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,598.0,2.81,2.84,0.4,0.41,0.778,-0.221,0.093,84,88453,0.093,4939,193598,46713.9,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,599.0,2.05,2.08,0.64,0.65,0.679,-0.32,0.116,1386,136367,0.116,9046,139158,121011.2,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,600.0,1.41,1.42,0.99,1.0,0.558,-0.442,0.132,257,193546,0.131,9970,141483,133999.40000000002,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,601.0,0.9,0.91,1.48,1.5,0.424,-0.576,0.134,234,160843,0.134,5743,79108,80091.8,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,602.0,0.54,0.55,2.1,2.14,0.295,-0.705,0.119,8323,173682,0.119,6917,35001,181356.0,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,603.0,0.29,0.3,2.86,2.9,0.187,-0.813,0.093,1455,139596,0.093,6777,13843,76557.6,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,604.0,0.16,0.17,3.72,3.77,0.111,-0.889,0.065,645,84989,0.065,3106,4096,24381.500000000004,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,605.0,0.08,0.09,4.62,4.71,0.065,-0.935,0.042,16523,111514,0.042,4561,3712,88552.8,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,606.0,0.04,0.05,5.56,5.66,0.037,-0.963,0.026,728,55988,0.026,4837,1654,14469.0,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,607.0,0.02,0.03,6.39,6.94,0.021,-0.979,0.016,23816,27431,0.016,4564,729,45408.0,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,608.0,0.01,0.02,7.38,8.06,0.013,-0.987,0.01,2576,18803,0.01,3001,507,5577.0,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,609.0,0.0,0.01,8.23,9.5,0.005,-0.995,0.004,14807,16447,0.004,235,153,6016.8,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,610.0,0.0,0.01,9.42,10.0,0.004,-0.996,0.004,30614,15924,0.004,271,212,12354.0,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,611.0,0.0,0.01,10.23,11.0,0.004,-0.996,0.003,4283,6057,0.003,118,28,1320.3,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,612.0,0.0,0.01,11.44,12.11,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,613.0,0.0,0.01,11.99,13.78,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,614.0,0.0,0.01,13.36,14.08,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,615.0,0.0,0.01,14.35,15.07,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,616.0,0.0,0.01,14.38,16.15,0.003,-0.997,0.002,4486,332,0.002,8,1,898.8,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,617.0,0.0,0.01,15.4,17.15,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,618.0,0.0,0.01,16.33,18.58,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,619.0,0.0,0.01,17.97,19.58,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,620.0,0.0,0.01,18.97,20.6,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,621.0,0.0,0.01,19.97,21.17,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,622.0,0.0,0.01,20.97,22.17,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,623.0,0.0,0.01,21.97,23.17,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,624.0,0.0,0.01,22.97,24.17,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1050840.1000000006]
["2025-02-24T11:36:21.000000000",600.43,625.0,0.0,0.01,23.28,25.14,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1050840.1000000006]
["2025-02-24T11:36:32.000000000",600.435,576.0,23.8,25.02,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,577.0,22.8,24.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,578.0,21.83,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,579.0,20.81,22.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,548,44.8,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,580.0,19.8,21.23,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,581.0,18.81,20.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1247,496.2,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,582.0,17.22,19.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,583.0,16.83,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6205,1230.9,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,584.0,15.81,17.61,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9997,277.5,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,585.0,14.92,16.03,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10708,1100.1,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,586.0,13.84,15.06,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8328,348.6,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,587.0,12.85,14.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22049,919.6,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,588.0,11.9,12.57,0.02,0.03,1.0,-0.013,0.0,4,94,0.006,5975,25568,3585.0,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,589.0,11.37,11.51,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28323,8032.5,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,590.0,10.41,10.52,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46566,22454.4,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,591.0,9.42,9.52,0.03,0.04,0.961,-0.021,0.001,53,146,0.011,13302,33613,14637.5,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,592.0,8.42,8.53,0.03,0.04,0.962,-0.022,0.003,60,185,0.013,5423,37441,7067.900000000001,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,593.0,7.43,7.54,0.04,0.05,0.959,-0.029,0.009,42,1216,0.017,5805,54229,9906.3,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,594.0,6.45,6.55,0.06,0.07,0.95,-0.042,0.019,39,1218,0.024,6368,68749,15357.3,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,595.0,5.49,5.58,0.09,0.1,0.934,-0.062,0.031,65,4022,0.035,9030,140138,31806.5,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,596.0,4.57,4.62,0.15,0.16,0.901,-0.097,0.048,279,10796,0.05,8949,137417,46084.2,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,597.0,3.66,3.7,0.25,0.26,0.85,-0.149,0.07,9,35685,0.07,4926,189474,34545.00000000001,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,598.0,2.82,2.86,0.4,0.41,0.775,-0.224,0.093,84,88455,0.094,4939,193620,47207.8,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,599.0,2.06,2.08,0.64,0.65,0.678,-0.322,0.117,1386,136382,0.117,9046,139192,122054.4,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,600.0,1.42,1.43,0.98,0.99,0.556,-0.444,0.132,257,193622,0.132,9970,141508,134996.4,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,601.0,0.9,0.91,1.46,1.48,0.421,-0.579,0.134,234,161176,0.134,5743,79143,80091.8,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,602.0,0.53,0.54,2.09,2.12,0.291,-0.708,0.119,8323,173755,0.119,6917,35031,181356.0,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,603.0,0.29,0.3,2.85,2.88,0.187,-0.812,0.093,1455,139650,0.091,6777,13843,75202.2,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,604.0,0.16,0.17,3.71,3.75,0.114,-0.883,0.065,645,85082,0.062,3106,4096,23449.7,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,605.0,0.08,0.09,4.62,4.69,0.065,-0.928,0.042,16523,111552,0.035,4561,3712,85360.1,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,606.0,0.04,0.05,5.58,5.65,0.037,-0.948,0.026,728,55992,0.013,4837,1654,8180.9,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,607.0,0.02,0.03,6.42,6.92,0.021,-1.0,0.016,23816,27435,0.0,4564,729,38105.6,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,608.0,0.01,0.02,7.41,8.06,0.013,-1.0,0.01,2576,18804,0.0,3001,507,2576.0,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,609.0,0.0,0.01,8.24,9.5,0.005,-1.0,0.004,14807,16447,0.0,235,153,5922.8,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,610.0,0.0,0.01,9.42,10.0,0.004,-1.0,0.004,30614,15924,0.0,271,212,12245.6,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,611.0,0.0,0.01,10.23,10.98,0.004,-1.0,0.003,4283,6057,0.0,118,28,1284.9,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,612.0,0.0,0.01,11.44,12.09,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,613.0,0.0,0.01,11.26,13.95,0.004,-1.0,0.002,7784,670,0.0,11,6,1556.8,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,614.0,0.0,0.01,13.36,14.04,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,615.0,0.0,0.01,14.35,15.06,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,616.0,0.0,0.01,14.11,16.2,0.003,-1.0,0.002,4486,332,0.0,8,1,897.1999999999999,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,617.0,0.0,0.01,15.21,17.15,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,618.0,0.0,0.01,16.1,18.18,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,619.0,0.0,0.01,17.23,19.18,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,620.0,0.0,0.01,18.96,20.18,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,621.0,0.0,0.01,19.38,21.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,622.0,0.0,0.01,20.38,22.18,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,623.0,0.0,0.01,21.28,23.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,624.0,0.0,0.01,22.2,24.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1032043.6]
["2025-02-24T11:36:32.000000000",600.435,625.0,0.0,0.01,23.28,25.2,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,576.0,23.83,24.9,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,577.0,22.83,23.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,578.0,21.71,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,579.0,20.73,21.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,548,44.8,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,580.0,19.81,21.24,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2026,2303.2,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,581.0,18.71,19.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1263,496.2,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,582.0,17.05,18.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3504,188.2,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,583.0,16.22,17.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6207,1230.9,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,584.0,15.81,17.61,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9997,277.5,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,585.0,14.92,15.93,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10718,1100.1,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,586.0,13.71,15.68,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8328,348.6,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,587.0,12.85,13.94,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22049,919.6,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,588.0,11.93,12.5,0.01,0.02,1.0,-0.013,0.0,4,94,0.006,5975,25571,3585.0,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,589.0,11.18,11.51,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28324,8032.5,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,590.0,10.29,10.38,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46566,22454.4,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,591.0,9.28,9.4,0.03,0.04,0.961,-0.021,0.001,53,146,0.011,13302,33613,14637.5,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,592.0,8.3,8.4,0.03,0.04,0.962,-0.022,0.003,60,185,0.013,5423,37445,7067.900000000001,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,593.0,7.3,7.4,0.04,0.05,0.959,-0.029,0.009,42,1216,0.017,5805,54231,9906.3,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,594.0,6.32,6.44,0.06,0.07,0.95,-0.042,0.019,39,1218,0.024,6368,68760,15357.3,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,595.0,5.36,5.47,0.09,0.1,0.934,-0.062,0.031,65,4022,0.035,9030,140342,31806.5,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,596.0,4.44,4.5,0.15,0.16,0.901,-0.097,0.048,279,10797,0.05,8949,137418,46084.2,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,597.0,3.55,3.6,0.26,0.27,0.85,-0.149,0.07,9,35685,0.07,4926,189523,34545.00000000001,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,598.0,2.73,2.75,0.42,0.43,0.775,-0.224,0.093,84,88459,0.094,4939,193694,47207.8,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,599.0,1.98,1.99,0.67,0.68,0.678,-0.322,0.117,1386,136386,0.117,9046,139208,122054.4,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,600.0,1.34,1.35,1.03,1.04,0.556,-0.444,0.132,257,193687,0.132,9970,141552,134996.4,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,601.0,0.84,0.85,1.54,1.55,0.421,-0.579,0.134,234,161880,0.134,5743,79172,80091.8,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,602.0,0.5,0.51,2.18,2.2,0.291,-0.708,0.119,8323,173901,0.119,6917,35032,181356.0,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,603.0,0.27,0.28,2.95,2.99,0.187,-0.812,0.093,1455,139778,0.091,6777,13843,75202.2,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,604.0,0.15,0.16,3.82,3.86,0.114,-0.883,0.065,645,85163,0.062,3106,4098,23449.7,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,605.0,0.08,0.09,4.72,4.81,0.065,-0.928,0.042,16523,111556,0.035,4561,3712,85360.1,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,606.0,0.04,0.05,5.67,5.79,0.037,-0.948,0.026,728,55994,0.013,4837,1654,8180.9,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,607.0,0.02,0.03,6.42,6.92,0.021,-1.0,0.016,23816,27435,0.0,4564,729,38105.6,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,608.0,0.01,0.02,7.41,8.04,0.013,-1.0,0.01,2576,18805,0.0,3001,507,2576.0,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,609.0,0.0,0.01,8.25,9.31,0.005,-1.0,0.004,14807,16447,0.0,235,153,5922.8,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,610.0,0.0,0.01,9.42,9.98,0.004,-1.0,0.004,30614,15924,0.0,271,212,12245.6,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,611.0,0.0,0.01,10.24,10.98,0.004,-1.0,0.003,4283,6057,0.0,118,28,1284.9,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,612.0,0.0,0.01,11.44,12.06,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,613.0,0.0,0.01,12.09,13.31,0.004,-1.0,0.002,7784,670,0.0,11,6,1556.8,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,614.0,0.0,0.01,13.36,14.04,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,615.0,0.0,0.01,14.35,15.05,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,616.0,0.0,0.01,15.07,16.85,0.003,-1.0,0.002,4486,332,0.0,8,1,897.1999999999999,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,617.0,0.0,0.01,15.43,17.15,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,618.0,0.0,0.01,16.32,18.3,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,619.0,0.0,0.01,18.11,19.25,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,620.0,0.0,0.01,18.68,20.8,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,621.0,0.0,0.01,20.08,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,622.0,0.0,0.01,21.08,22.25,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,623.0,0.0,0.01,22.08,23.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,624.0,0.0,0.01,23.08,24.28,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1032043.6]
["2025-02-24T11:36:44.000000000",600.315,625.0,0.0,0.01,24.08,25.28,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1032043.6]
["2025-02-24T11:36:55.000000000",600.315,576.0,23.73,24.92,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,746,15.9,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,577.0,22.83,23.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2817,64.0,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,578.0,21.73,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,579.0,20.66,22.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,548,44.8,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,580.0,19.81,20.92,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2026,2341.0,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,581.0,18.41,19.89,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1263,496.2,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,582.0,17.7,18.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3507,188.2,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,583.0,16.7,17.92,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6207,1230.9,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,584.0,15.73,16.92,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9997,278.7,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,585.0,14.92,15.9,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10718,1111.8,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,586.0,13.75,15.67,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8328,466.8,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,587.0,12.67,14.62,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22049,920.4,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,588.0,11.67,13.61,0.01,0.02,0.991,-0.009,0.004,4,94,0.004,5975,25571,2391.6,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,589.0,11.18,11.51,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28324,8033.9,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,590.0,10.28,10.38,0.02,0.03,0.985,-0.015,0.008,64,129,0.008,28068,46566,22505.6,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,591.0,9.29,9.38,0.03,0.04,0.979,-0.021,0.011,53,146,0.011,13302,33627,14690.5,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,592.0,8.29,8.39,0.03,0.04,0.977,-0.023,0.013,60,185,0.013,5423,37447,7127.9,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,593.0,7.31,7.4,0.04,0.05,0.97,-0.03,0.017,42,1216,0.017,5805,54251,9939.9,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,594.0,6.33,6.42,0.06,0.07,0.957,-0.043,0.025,39,1219,0.025,6368,68809,16017.500000000002,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,595.0,5.37,5.45,0.09,0.1,0.937,-0.063,0.036,65,4022,0.036,9030,140348,32742.0,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,596.0,4.45,4.5,0.15,0.16,0.902,-0.098,0.052,279,10797,0.052,8949,137427,47985.59999999999,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,597.0,3.55,3.59,0.26,0.27,0.845,-0.155,0.073,9,35685,0.073,4926,189536,36025.49999999999,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,598.0,2.72,2.75,0.42,0.43,0.766,-0.234,0.097,84,88462,0.097,4939,193713,48723.100000000006,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,599.0,1.97,2.0,0.67,0.68,0.663,-0.336,0.119,1386,136400,0.119,9046,139252,124140.8,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,600.0,1.33,1.34,1.03,1.04,0.539,-0.461,0.134,257,193911,0.134,9970,141637,137041.80000000002,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,601.0,0.84,0.85,1.53,1.54,0.404,-0.596,0.132,234,161941,0.132,5743,79209,78896.40000000001,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,602.0,0.49,0.5,2.17,2.2,0.278,-0.722,0.116,8323,173997,0.116,6917,35035,176784.0,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,603.0,0.27,0.28,2.95,2.98,0.176,-0.823,0.089,1455,139877,0.088,6777,13843,72587.09999999999,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,604.0,0.14,0.15,3.81,3.86,0.108,-0.889,0.062,645,85287,0.059,3106,4098,22324.4,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,605.0,0.08,0.09,4.74,4.81,0.064,-0.929,0.041,16523,111577,0.034,4561,3712,83251.70000000001,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,606.0,0.04,0.05,5.7,5.78,0.036,-0.949,0.025,728,56004,0.013,4837,1654,8108.1,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,607.0,0.02,0.03,6.42,6.92,0.021,-1.0,0.015,23816,27438,0.0,4564,729,35724.0,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,608.0,0.01,0.02,7.41,8.03,0.012,-1.0,0.009,2576,18805,0.0,3001,507,2318.4,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,609.0,0.0,0.01,8.27,9.5,0.005,-1.0,0.004,14807,16457,0.0,235,153,5922.8,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,610.0,0.0,0.01,9.42,9.98,0.004,-1.0,0.003,30614,15924,0.0,271,212,9184.2,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,611.0,0.0,0.01,10.24,10.98,0.004,-1.0,0.003,4283,6057,0.0,118,28,1284.9,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,612.0,0.0,0.01,11.44,12.06,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,613.0,0.0,0.01,12.1,13.85,0.004,-1.0,0.002,7784,670,0.0,11,6,1556.8,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,614.0,0.0,0.01,13.36,14.03,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,615.0,0.0,0.01,14.35,15.03,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,616.0,0.0,0.01,14.45,16.31,0.003,-1.0,0.002,4486,332,0.0,8,1,897.1999999999999,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,617.0,0.0,0.01,15.43,17.3,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,618.0,0.0,0.01,16.34,18.3,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,619.0,0.0,0.01,17.34,19.31,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,620.0,0.0,0.01,19.11,20.3,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,621.0,0.0,0.01,20.11,21.3,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,622.0,0.0,0.01,21.11,22.31,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,623.0,0.0,0.01,22.11,23.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,624.0,0.0,0.01,23.11,24.31,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1024455.2]
["2025-02-24T11:36:55.000000000",600.315,625.0,0.0,0.01,24.11,25.31,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1024455.2]
["2025-02-24T11:37:06.000000000",600.155,576.0,22.76,25.37,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,577.0,22.53,24.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,578.0,21.53,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,579.0,20.66,21.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,548,44.8,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,580.0,19.54,20.73,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,581.0,18.54,20.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,582.0,17.02,19.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3507,188.2,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,583.0,16.36,17.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,584.0,15.14,17.18,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9997,277.5,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,585.0,14.92,15.72,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10718,1100.1,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,586.0,13.55,15.31,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8328,464.8,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,587.0,12.67,13.78,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22049,919.6,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,588.0,11.72,12.74,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,25594,2390.0,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,589.0,10.98,11.51,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28332,8032.5,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,590.0,10.1,10.23,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46568,22454.4,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,591.0,9.12,9.23,0.03,0.04,1.0,-0.021,0.0,53,146,0.011,13302,33632,14632.2,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,592.0,8.13,8.23,0.03,0.04,1.0,-0.023,0.0,60,187,0.013,5423,37448,7049.9,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,593.0,7.14,7.23,0.04,0.05,0.953,-0.03,0.006,42,1216,0.017,5805,54251,9893.7,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,594.0,6.15,6.25,0.06,0.07,0.946,-0.043,0.017,39,1219,0.025,6368,68809,15986.300000000005,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,595.0,5.21,5.29,0.1,0.11,0.931,-0.063,0.03,65,4029,0.036,9030,140357,32703.0,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,596.0,4.3,4.35,0.17,0.18,0.898,-0.099,0.049,279,10798,0.052,8949,137547,47901.9,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,597.0,3.41,3.45,0.28,0.29,0.843,-0.156,0.073,9,35697,0.074,4926,189550,36518.1,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,598.0,2.59,2.62,0.45,0.46,0.764,-0.235,0.097,84,88523,0.098,4939,193724,49217.0,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,599.0,1.86,1.88,0.72,0.73,0.66,-0.339,0.12,1386,136573,0.119,9046,139369,124279.4,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,600.0,1.25,1.26,1.1,1.11,0.535,-0.465,0.133,257,194512,0.133,9970,142094,136019.1,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,601.0,0.78,0.79,1.63,1.64,0.4,-0.6,0.133,234,162487,0.133,5743,79226,79494.1,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,602.0,0.45,0.46,2.29,2.32,0.274,-0.726,0.115,8323,174139,0.115,6917,35090,175260.0,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,603.0,0.24,0.25,3.08,3.12,0.172,-0.828,0.088,1455,140220,0.088,6777,13849,72441.59999999999,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,604.0,0.12,0.13,3.96,4.01,0.103,-0.897,0.061,645,85616,0.061,3106,4098,22881.1,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,605.0,0.07,0.08,4.88,4.97,0.064,-0.936,0.04,16523,111581,0.04,4561,3712,84335.99999999999,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,606.0,0.04,0.05,5.85,5.94,0.036,-0.964,0.025,728,56055,0.025,4837,1654,13912.5,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,607.0,0.02,0.03,6.59,7.12,0.021,-0.979,0.015,23816,27438,0.015,4564,729,42570.0,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,608.0,0.01,0.02,7.65,8.03,0.012,-0.988,0.009,2576,18807,0.009,3001,507,5019.3,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,609.0,0.0,0.01,8.28,9.49,0.005,-0.995,0.004,14807,16457,0.004,235,153,6016.8,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,610.0,0.0,0.01,9.43,10.06,0.004,-0.996,0.003,30614,15924,0.003,271,212,9265.5,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,611.0,0.0,0.01,10.26,10.98,0.004,-0.996,0.003,4283,6057,0.003,118,28,1320.3,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,612.0,0.0,0.01,11.44,12.04,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,613.0,0.0,0.01,12.26,13.44,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,614.0,0.0,0.01,13.36,14.03,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,615.0,0.0,0.01,14.35,15.03,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,616.0,0.0,0.01,15.26,16.4,0.003,-0.997,0.002,4486,332,0.002,8,1,898.8,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,617.0,0.0,0.01,16.24,17.45,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,618.0,0.0,0.01,16.68,18.45,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,619.0,0.0,0.01,18.26,20.15,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,620.0,0.0,0.01,19.28,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,621.0,0.0,0.01,20.28,21.47,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,622.0,0.0,0.01,21.28,22.47,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,623.0,0.0,0.01,22.28,23.47,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,624.0,0.0,0.01,23.28,24.47,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1040262.6000000002]
["2025-02-24T11:37:06.000000000",600.155,625.0,0.0,0.01,24.25,25.47,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1040262.6000000002]
["2025-02-24T11:37:17.000000000",600.215,576.0,22.86,24.85,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,577.0,21.89,23.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,578.0,20.86,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,579.0,19.86,21.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,598,44.8,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,580.0,19.18,21.0,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,581.0,17.98,20.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,582.0,17.02,18.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3507,188.2,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,583.0,15.96,18.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,584.0,15.6,16.87,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9997,277.5,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,585.0,14.92,15.79,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10718,1100.1,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,586.0,13.6,15.5,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8328,464.8,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,587.0,12.47,13.83,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22049,919.6,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,588.0,11.6,12.8,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25594,2987.5,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,589.0,10.78,11.51,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28332,8032.5,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,590.0,10.18,10.3,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46574,22454.4,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,591.0,9.17,9.29,0.03,0.04,1.0,-0.021,0.0,53,146,0.011,13302,33634,14632.2,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,592.0,8.19,8.3,0.03,0.04,1.0,-0.023,0.0,60,187,0.013,5423,37463,7049.9,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,593.0,7.19,7.32,0.04,0.05,0.952,-0.03,0.006,42,1216,0.018,5805,54251,10474.2,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,594.0,6.22,6.33,0.06,0.07,0.945,-0.044,0.017,39,1219,0.026,6368,68843,16623.1,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,595.0,5.26,5.36,0.1,0.11,0.926,-0.068,0.033,65,4029,0.038,9030,140376,34528.5,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,596.0,4.35,4.4,0.17,0.18,0.89,-0.108,0.052,279,10798,0.055,8949,137609,50670.3,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,597.0,3.46,3.5,0.27,0.28,0.834,-0.165,0.075,9,35699,0.076,4926,189589,37505.1,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,598.0,2.64,2.67,0.44,0.45,0.756,-0.244,0.099,84,88541,0.1,4939,193755,50221.6,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,599.0,1.9,1.93,0.7,0.71,0.651,-0.349,0.122,1386,136583,0.122,9046,139424,127270.40000000002,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,600.0,1.29,1.3,1.08,1.09,0.523,-0.477,0.134,257,194636,0.134,9970,142202,137041.80000000002,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,601.0,0.8,0.81,1.59,1.61,0.389,-0.611,0.131,234,162706,0.131,5743,79321,78298.70000000001,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,602.0,0.47,0.48,2.25,2.28,0.265,-0.735,0.113,8323,174208,0.113,6917,35121,172212.0,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,603.0,0.25,0.26,3.03,3.07,0.166,-0.834,0.086,1455,140616,0.086,6777,13849,70795.2,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,604.0,0.13,0.14,3.9,3.95,0.098,-0.902,0.059,645,85645,0.059,3106,4098,22130.9,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,605.0,0.07,0.08,4.8,4.91,0.058,-0.942,0.038,16523,111587,0.038,4561,3712,80119.2,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,606.0,0.04,0.05,5.77,5.89,0.035,-0.965,0.024,728,56055,0.024,4837,1654,13356.0,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,607.0,0.02,0.03,6.59,7.12,0.021,-0.979,0.015,23816,27443,0.015,4564,729,42570.0,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,608.0,0.01,0.02,7.61,8.03,0.012,-0.988,0.009,2576,18807,0.009,3001,507,5019.3,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,609.0,0.0,0.01,8.31,9.38,0.005,-0.995,0.004,14807,16457,0.004,235,153,6016.8,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,610.0,0.0,0.01,9.43,10.26,0.004,-0.996,0.003,30614,15924,0.003,271,212,9265.5,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,611.0,0.0,0.01,10.27,10.98,0.004,-0.996,0.003,4283,6057,0.003,118,28,1320.3,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,612.0,0.0,0.01,11.44,12.42,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,613.0,0.0,0.01,12.23,14.04,0.003,-0.996,0.002,7784,670,0.002,11,6,1559.0,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,614.0,0.0,0.01,13.37,14.41,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,615.0,0.0,0.01,14.35,15.03,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,616.0,0.0,0.01,14.4,17.0,0.003,-0.997,0.002,4486,332,0.002,8,1,898.8,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,617.0,0.0,0.01,15.64,18.05,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,618.0,0.0,0.01,16.48,19.14,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,619.0,0.0,0.01,17.6,20.14,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,620.0,0.0,0.01,18.68,20.38,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,621.0,0.0,0.01,20.0,21.38,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,622.0,0.0,0.01,20.68,23.14,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,623.0,0.0,0.01,22.16,24.14,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,624.0,0.0,0.01,22.68,25.14,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1041263.3000000004]
["2025-02-24T11:37:17.000000000",600.215,625.0,0.0,0.01,23.5,26.14,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,576.0,23.59,24.8,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,577.0,22.58,23.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2817,63.0,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,578.0,21.62,22.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,579.0,20.4,22.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,598,44.8,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,580.0,19.61,20.81,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,581.0,18.61,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,582.0,17.58,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3626,188.2,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,583.0,16.64,17.8,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,584.0,15.6,17.38,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9997,277.5,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,585.0,14.92,15.8,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10718,1100.1,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,586.0,13.66,15.5,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8328,464.8,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,587.0,12.62,13.81,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22050,919.6,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,588.0,11.63,12.39,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25595,2987.5,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,589.0,10.83,11.51,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28333,8032.5,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,590.0,10.16,10.25,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46574,22454.4,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,591.0,9.17,9.26,0.03,0.04,1.0,-0.021,0.0,53,146,0.011,13302,33634,14632.2,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,592.0,8.17,8.26,0.03,0.04,1.0,-0.023,0.0,60,187,0.013,5423,37463,7049.9,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,593.0,7.19,7.27,0.04,0.05,0.952,-0.03,0.006,42,1216,0.018,5805,54252,10474.2,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,594.0,6.21,6.29,0.06,0.07,0.945,-0.044,0.017,39,1219,0.026,6368,68850,16623.1,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,595.0,5.25,5.33,0.1,0.11,0.926,-0.068,0.033,65,4029,0.038,9030,140380,34528.5,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,596.0,4.33,4.38,0.17,0.18,0.89,-0.108,0.052,279,10801,0.055,8949,137612,50670.3,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,597.0,3.45,3.49,0.28,0.29,0.834,-0.165,0.075,9,35703,0.076,4926,189607,37505.1,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,598.0,2.62,2.66,0.45,0.46,0.756,-0.244,0.099,84,88548,0.1,4939,193770,50221.6,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,599.0,1.89,1.91,0.71,0.72,0.651,-0.349,0.122,1386,136655,0.122,9046,139527,127270.40000000002,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,600.0,1.28,1.29,1.09,1.1,0.523,-0.477,0.134,257,194668,0.134,9970,142399,137041.80000000002,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,601.0,0.79,0.8,1.61,1.62,0.389,-0.611,0.131,234,163117,0.131,5743,79357,78298.70000000001,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,602.0,0.46,0.47,2.27,2.3,0.265,-0.735,0.113,8323,174266,0.113,6917,35122,172212.0,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,603.0,0.25,0.26,3.05,3.09,0.166,-0.834,0.086,1455,140680,0.086,6777,13854,70795.2,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,604.0,0.13,0.14,3.93,3.97,0.098,-0.902,0.059,645,85658,0.059,3106,4098,22130.9,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,605.0,0.07,0.08,4.85,4.93,0.058,-0.942,0.038,16523,111592,0.038,4561,3712,80119.2,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,606.0,0.04,0.05,5.81,5.9,0.035,-0.965,0.024,728,56056,0.024,4837,1664,13356.0,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,607.0,0.02,0.03,6.59,7.12,0.021,-0.979,0.015,23816,27444,0.015,4564,729,42570.0,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,608.0,0.01,0.02,7.61,8.03,0.012,-0.988,0.009,2576,18807,0.009,3001,507,5019.3,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,609.0,0.0,0.01,8.12,9.5,0.005,-0.995,0.004,14807,16457,0.004,235,153,6016.8,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,610.0,0.0,0.01,9.43,10.08,0.004,-0.996,0.003,30614,15924,0.003,271,212,9265.5,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,611.0,0.0,0.01,10.28,10.98,0.004,-0.996,0.003,4283,6057,0.003,118,28,1320.3,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,612.0,0.0,0.01,11.44,12.4,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,613.0,0.0,0.01,12.21,14.03,0.003,-0.996,0.002,7784,670,0.002,11,6,1559.0,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,614.0,0.0,0.01,13.39,14.39,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,615.0,0.0,0.01,14.35,15.03,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,616.0,0.0,0.01,14.45,16.37,0.003,-0.997,0.002,4486,332,0.002,8,1,898.8,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,617.0,0.0,0.01,15.45,17.37,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,618.0,0.0,0.01,16.48,18.37,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,619.0,0.0,0.01,17.61,19.37,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,620.0,0.0,0.01,18.48,20.37,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,621.0,0.0,0.01,19.68,21.42,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,622.0,0.0,0.01,20.68,22.42,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,623.0,0.0,0.01,22.2,23.37,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,624.0,0.0,0.01,23.2,24.37,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1041263.3000000004]
["2025-02-24T11:37:28.000000000",600.195,625.0,0.0,0.01,23.5,25.37,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1041263.3000000004]
["2025-02-24T11:37:40.000000000",600.095,576.0,23.58,25.39,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,577.0,22.56,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2835,63.0,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,578.0,21.51,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,579.0,20.5,21.73,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,618,44.8,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,580.0,19.57,20.73,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,581.0,18.52,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,582.0,17.52,18.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3626,188.2,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,583.0,16.01,17.78,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,584.0,14.99,17.38,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9997,277.5,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,585.0,14.92,15.83,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10718,1100.1,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,586.0,12.9,14.74,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8328,464.8,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,587.0,12.62,13.81,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22050,919.6,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,588.0,11.57,12.45,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25595,2987.5,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,589.0,10.85,11.51,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28333,8032.5,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,590.0,10.1,10.17,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46576,22454.4,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,591.0,9.06,9.17,0.03,0.04,1.0,-0.021,0.0,53,146,0.011,13302,33634,14632.2,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,592.0,8.07,8.18,0.03,0.04,1.0,-0.023,0.0,60,187,0.013,5423,37465,7049.9,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,593.0,7.09,7.19,0.04,0.05,0.953,-0.03,0.006,42,1216,0.018,5805,54258,10474.2,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,594.0,6.11,6.21,0.06,0.07,0.946,-0.044,0.017,39,1219,0.026,6368,68872,16623.1,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,595.0,5.16,5.26,0.1,0.11,0.927,-0.068,0.033,65,4029,0.038,9030,140402,34528.5,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,596.0,4.27,4.29,0.17,0.18,0.891,-0.108,0.052,279,10801,0.055,8949,137618,50670.3,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,597.0,3.39,3.4,0.28,0.29,0.836,-0.164,0.074,9,35706,0.076,4926,189663,37504.2,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,598.0,2.57,2.58,0.47,0.48,0.757,-0.244,0.099,84,88560,0.1,4939,193789,50221.6,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,599.0,1.84,1.85,0.73,0.74,0.653,-0.349,0.121,1386,136675,0.122,9046,139638,127131.8,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,600.0,1.23,1.24,1.13,1.14,0.527,-0.473,0.133,257,194862,0.133,9970,142473,136019.1,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,601.0,0.77,0.78,1.66,1.67,0.392,-0.608,0.132,234,163305,0.132,5743,79369,78896.40000000001,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,602.0,0.44,0.45,2.34,2.35,0.266,-0.734,0.114,8323,174573,0.114,6917,35175,173736.0,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,603.0,0.24,0.25,3.14,3.15,0.167,-0.833,0.087,1455,141120,0.087,6777,13854,71618.4,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,604.0,0.13,0.14,4.02,4.04,0.098,-0.902,0.059,645,85667,0.059,3106,4098,22130.9,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,605.0,0.07,0.08,4.92,4.99,0.058,-0.942,0.038,16523,111621,0.038,4561,3712,80119.2,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,606.0,0.04,0.05,5.88,5.96,0.036,-0.964,0.025,728,56059,0.025,4837,1664,13912.5,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,607.0,0.02,0.03,6.59,7.12,0.021,-0.979,0.015,23816,27444,0.015,4564,729,42570.0,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,608.0,0.01,0.02,7.61,8.03,0.012,-0.988,0.009,2576,18808,0.009,3001,507,5019.3,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,609.0,0.0,0.01,8.2,9.5,0.005,-0.995,0.004,14807,16508,0.004,235,153,6016.8,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,610.0,0.0,0.01,9.45,10.09,0.004,-0.996,0.003,30614,15924,0.003,271,212,9265.5,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,611.0,0.0,0.01,10.29,10.98,0.004,-0.996,0.003,4283,6059,0.003,118,28,1320.3,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,612.0,0.0,0.01,11.44,12.39,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,613.0,0.0,0.01,12.23,13.41,0.003,-0.996,0.002,7784,670,0.002,11,6,1559.0,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,614.0,0.0,0.01,13.42,14.37,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,615.0,0.0,0.01,14.35,15.03,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,616.0,0.0,0.01,14.49,16.42,0.003,-0.997,0.002,4486,332,0.002,8,1,898.8,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,617.0,0.0,0.01,15.49,17.8,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,618.0,0.0,0.01,16.6,18.61,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,619.0,0.0,0.01,18.28,20.0,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,620.0,0.0,0.01,19.28,21.01,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,621.0,0.0,0.01,20.28,22.01,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,622.0,0.0,0.01,21.27,23.14,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,623.0,0.0,0.01,22.28,24.02,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,624.0,0.0,0.01,23.28,25.14,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1043602.5000000002]
["2025-02-24T11:37:40.000000000",600.095,625.0,0.0,0.01,24.28,26.0,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1043602.5000000002]
["2025-02-24T11:37:51.000000000",599.915,575.0,23.86,25.52,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,576.0,22.81,24.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,577.0,22.41,23.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,578.0,20.85,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,579.0,20.3,22.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,618,44.8,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,580.0,18.97,20.5,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,581.0,18.36,19.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,582.0,17.29,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3637,188.2,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,583.0,16.29,17.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,584.0,15.29,17.1,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9997,277.5,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,585.0,14.4,15.51,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10718,1100.1,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,586.0,13.34,15.25,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8328,464.8,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,587.0,12.62,13.51,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22050,919.6,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,588.0,11.37,12.51,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25595,2987.5,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,589.0,10.65,11.49,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28333,8032.5,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,590.0,9.86,9.99,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46627,22454.4,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,591.0,8.87,8.98,0.03,0.04,1.0,-0.021,0.0,53,146,0.011,13302,33634,14632.2,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,592.0,7.88,7.99,0.03,0.04,1.0,-0.023,0.0,60,187,0.013,5423,37466,7049.9,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,593.0,6.9,7.0,0.04,0.05,0.951,-0.03,0.006,42,1216,0.018,5805,54259,10474.2,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,594.0,5.92,6.02,0.07,0.08,0.944,-0.044,0.017,39,1219,0.026,6368,68968,16623.1,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,595.0,4.97,5.08,0.11,0.12,0.921,-0.073,0.035,65,4030,0.04,9030,140793,36347.5,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,596.0,4.09,4.12,0.19,0.2,0.884,-0.113,0.054,279,10804,0.057,8949,137898,52515.9,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,597.0,3.22,3.25,0.32,0.33,0.829,-0.17,0.077,9,35760,0.078,4926,189837,38492.1,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,598.0,2.42,2.44,0.52,0.53,0.747,-0.253,0.102,84,88702,0.102,4939,193921,51234.6,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,599.0,1.71,1.72,0.81,0.82,0.639,-0.361,0.124,1386,136879,0.124,9046,140130,129356.8,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,600.0,1.13,1.14,1.23,1.24,0.511,-0.489,0.135,257,195358,0.135,9970,143613,138064.5,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,601.0,0.69,0.7,1.78,1.79,0.377,-0.623,0.129,234,163513,0.129,5743,79927,77103.3,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,602.0,0.39,0.4,2.48,2.51,0.253,-0.747,0.111,8323,175740,0.111,6917,35255,169164.0,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,603.0,0.21,0.22,3.3,3.33,0.156,-0.844,0.083,1455,141587,0.083,6777,13854,68325.59999999999,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,604.0,0.11,0.12,4.17,4.23,0.092,-0.908,0.056,645,85925,0.056,3106,4098,21005.6,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,605.0,0.06,0.07,5.11,5.2,0.052,-0.948,0.035,16523,111699,0.035,4561,3712,73794.0,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,606.0,0.03,0.04,6.06,6.19,0.035,-0.965,0.024,728,56072,0.024,4837,1664,13356.0,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,607.0,0.02,0.03,6.81,7.32,0.02,-0.979,0.015,23816,27952,0.015,4564,729,42570.0,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,608.0,0.01,0.02,7.72,8.23,0.012,-0.988,0.009,2576,18808,0.009,3001,507,5019.3,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,609.0,0.0,0.01,8.51,9.48,0.005,-0.995,0.004,14807,16508,0.004,235,153,6016.8,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,610.0,0.0,0.01,9.51,10.49,0.004,-0.996,0.003,30614,15924,0.003,271,212,9265.5,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,611.0,0.0,0.01,10.38,11.18,0.004,-0.996,0.003,4283,6059,0.003,118,28,1320.3,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,612.0,0.0,0.01,11.47,12.37,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,613.0,0.0,0.01,12.43,13.72,0.003,-0.997,0.002,7784,670,0.002,11,6,1559.0,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,614.0,0.0,0.01,13.43,14.35,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,615.0,0.0,0.01,14.51,15.23,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,616.0,0.0,0.01,14.7,17.2,0.003,-0.997,0.002,4486,332,0.002,8,1,898.8,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,617.0,0.0,0.01,15.7,17.55,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,618.0,0.0,0.01,16.7,19.33,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,619.0,0.0,0.01,17.74,20.19,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,620.0,0.0,0.01,18.74,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,621.0,0.0,0.01,20.43,22.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,622.0,0.0,0.01,20.74,23.34,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,623.0,0.0,0.01,22.51,24.22,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1036462.1000000002]
["2025-02-24T11:37:51.000000000",599.915,624.0,0.0,0.01,22.74,25.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1036462.1000000002]
["2025-02-24T11:38:02.000000000",599.77,575.0,24.16,25.37,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,576.0,22.74,24.97,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,577.0,22.14,23.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,578.0,20.59,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,579.0,19.62,21.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,618,44.8,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,580.0,19.17,21.05,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,581.0,18.16,19.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,582.0,17.16,18.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3648,188.2,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,583.0,16.17,17.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,584.0,14.69,17.1,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9997,277.5,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,585.0,14.29,15.39,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10718,1100.1,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,586.0,13.17,15.11,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8328,464.8,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,587.0,12.42,14.11,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22060,919.6,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,588.0,11.37,13.13,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25615,2987.5,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,589.0,10.65,11.4,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28340,8032.5,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,590.0,9.75,9.85,0.02,0.03,1.0,-0.015,0.0,64,129,0.008,28068,46927,22454.4,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,591.0,8.75,8.84,0.03,0.04,1.0,-0.022,0.0,53,146,0.012,13302,33634,15962.4,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,592.0,7.76,7.85,0.03,0.04,1.0,-0.024,0.0,60,187,0.014,5423,37478,7592.2,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,593.0,6.77,6.85,0.04,0.05,0.951,-0.031,0.007,42,1216,0.019,5805,54789,11058.9,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,594.0,5.8,5.88,0.07,0.08,0.939,-0.051,0.022,39,1219,0.029,6368,68978,18553.0,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,595.0,4.85,4.95,0.12,0.13,0.914,-0.08,0.039,65,4030,0.044,9030,140888,39985.5,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,596.0,3.97,4.0,0.21,0.22,0.869,-0.128,0.061,279,10808,0.063,8949,138030,58080.600000000006,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,597.0,3.11,3.14,0.35,0.36,0.803,-0.196,0.084,9,35767,0.085,4926,189876,41946.6,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,598.0,2.32,2.34,0.56,0.57,0.713,-0.286,0.107,84,88711,0.108,4939,194072,54240.00000000001,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,599.0,1.63,1.64,0.86,0.88,0.601,-0.399,0.127,1386,137229,0.127,9046,140244,132486.4,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,600.0,1.06,1.07,1.3,1.31,0.47,-0.53,0.134,257,195897,0.134,9970,144141,137041.80000000002,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,601.0,0.65,0.66,1.88,1.9,0.338,-0.662,0.125,234,164591,0.125,5743,80069,74712.5,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,602.0,0.37,0.38,2.59,2.62,0.224,-0.776,0.102,8323,176346,0.102,6917,35261,155448.0,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,603.0,0.19,0.2,3.42,3.45,0.134,-0.865,0.074,1455,142509,0.073,6777,13865,60239.1,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,604.0,0.1,0.11,4.29,4.38,0.078,-0.918,0.049,645,86020,0.046,3106,4098,17448.1,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,605.0,0.06,0.07,5.25,5.34,0.05,-0.943,0.033,16523,111864,0.026,4561,3713,66384.5,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,606.0,0.03,0.04,6.22,6.31,0.028,-0.957,0.02,728,56074,0.009,4837,1664,5809.299999999999,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,607.0,0.02,0.03,7.06,7.52,0.02,-1.0,0.014,23816,27953,0.0,4564,729,33342.4,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,608.0,0.01,0.02,8.01,8.43,0.012,-1.0,0.009,2576,18808,0.0,3001,507,2318.4,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,609.0,0.0,0.01,8.66,9.5,0.005,-1.0,0.004,14807,16508,0.0,235,153,5922.8,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,610.0,0.0,0.01,9.65,10.48,0.004,-1.0,0.003,30614,15924,0.0,271,212,9184.2,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,611.0,0.0,0.01,10.63,11.38,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,612.0,0.0,0.01,11.65,12.85,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,613.0,0.0,0.01,12.63,13.85,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,614.0,0.0,0.01,13.65,14.54,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,615.0,0.0,0.01,14.64,15.66,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,616.0,0.0,0.01,15.63,16.74,0.003,-1.0,0.002,4486,332,0.0,8,1,897.1999999999999,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,617.0,0.0,0.01,15.9,17.84,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,618.0,0.0,0.01,17.62,18.85,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,619.0,0.0,0.01,18.23,19.85,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,620.0,0.0,0.01,19.63,20.85,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,621.0,0.0,0.01,20.63,21.85,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,622.0,0.0,0.01,21.63,22.84,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,623.0,0.0,0.01,22.63,23.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1002414.8000000004]
["2025-02-24T11:38:02.000000000",599.77,624.0,0.0,0.01,23.63,24.84,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,575.0,23.96,26.01,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,576.0,22.96,24.97,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,577.0,21.96,23.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,578.0,20.66,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,579.0,19.69,21.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,619,44.8,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,580.0,18.44,20.98,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,581.0,17.46,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,582.0,17.19,18.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3659,188.2,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,583.0,15.65,17.34,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,584.0,14.44,17.02,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9998,277.5,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,585.0,14.3,15.29,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10718,1100.1,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,586.0,12.49,15.03,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8330,464.8,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,587.0,12.42,13.29,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22060,919.6,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,588.0,11.12,12.33,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25620,2987.5,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,589.0,10.45,11.32,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28340,8032.5,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,590.0,9.79,9.9,0.02,0.03,1.0,-0.015,0.0,64,130,0.008,28068,46957,22454.4,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,591.0,8.79,8.9,0.03,0.04,1.0,-0.022,0.0,53,146,0.012,13302,33634,15962.4,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,592.0,7.8,7.9,0.03,0.04,1.0,-0.024,0.0,60,187,0.014,5423,37479,7592.2,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,593.0,6.82,6.91,0.05,0.06,0.951,-0.031,0.007,42,1216,0.019,5805,54791,11058.9,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,594.0,5.85,5.93,0.08,0.09,0.939,-0.051,0.022,39,1219,0.029,6368,69035,18553.0,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,595.0,4.9,4.98,0.13,0.14,0.914,-0.08,0.039,65,4033,0.044,9030,140934,39985.5,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,596.0,4.0,4.04,0.21,0.22,0.869,-0.128,0.061,279,10808,0.063,8949,138219,58080.600000000006,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,597.0,3.13,3.18,0.35,0.36,0.803,-0.196,0.084,9,35777,0.085,4926,190103,41946.6,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,598.0,2.35,2.37,0.55,0.56,0.713,-0.286,0.107,84,88789,0.108,4939,194385,54240.00000000001,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,599.0,1.66,1.67,0.85,0.86,0.601,-0.399,0.127,1386,137678,0.127,9046,141285,132486.4,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,600.0,1.09,1.1,1.28,1.29,0.47,-0.53,0.134,257,196384,0.134,9970,145317,137041.80000000002,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,601.0,0.66,0.67,1.85,1.87,0.338,-0.662,0.125,234,165016,0.125,5743,80272,74712.5,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,602.0,0.38,0.39,2.56,2.6,0.224,-0.776,0.102,8323,177395,0.102,6917,35329,155448.0,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,603.0,0.2,0.21,3.38,3.43,0.134,-0.865,0.074,1455,143247,0.073,6777,13866,60239.1,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,604.0,0.1,0.11,4.24,4.34,0.078,-0.918,0.049,645,86164,0.046,3106,4099,17448.1,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,605.0,0.05,0.06,5.2,5.29,0.05,-0.943,0.033,16523,111947,0.026,4561,3714,66384.5,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,606.0,0.03,0.04,6.17,6.27,0.028,-0.957,0.02,728,56078,0.009,4837,1664,5809.299999999999,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,607.0,0.02,0.03,7.06,7.52,0.02,-1.0,0.014,23816,27953,0.0,4564,729,33342.4,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,608.0,0.01,0.02,8.03,8.43,0.012,-1.0,0.009,2576,18808,0.0,3001,507,2318.4,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,609.0,0.0,0.01,8.77,9.5,0.005,-1.0,0.004,14807,16508,0.0,235,153,5922.8,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,610.0,0.0,0.01,9.72,10.34,0.004,-1.0,0.003,30614,15924,0.0,271,212,9184.2,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,611.0,0.0,0.01,10.68,11.58,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,612.0,0.0,0.01,11.68,12.85,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,613.0,0.0,0.01,12.6,14.55,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,614.0,0.0,0.01,13.76,14.54,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,615.0,0.0,0.01,14.74,15.64,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,616.0,0.0,0.01,15.58,17.42,0.003,-1.0,0.002,4486,332,0.0,8,1,897.1999999999999,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,617.0,0.0,0.01,16.6,17.8,0.003,-1.0,0.001,2464,202,0.0,1,0,246.4,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,618.0,0.0,0.01,16.99,19.48,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,619.0,0.0,0.01,18.07,20.41,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,620.0,0.0,0.01,19.07,21.09,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,621.0,0.0,0.01,20.07,22.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,622.0,0.0,0.01,21.07,23.45,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,623.0,0.0,0.01,21.99,24.48,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1002414.8000000004]
["2025-02-24T11:38:13.000000000",599.815,624.0,0.0,0.01,22.99,25.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1002414.8000000004]
["2025-02-24T11:38:24.000000000",599.81,575.0,23.96,25.42,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,576.0,23.26,24.43,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,577.0,22.23,23.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,578.0,21.25,22.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,579.0,19.51,21.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,619,44.8,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,580.0,18.5,20.45,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,581.0,18.25,19.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,582.0,17.24,18.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3668,188.2,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,583.0,16.24,17.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,584.0,15.21,16.43,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9998,277.5,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,585.0,14.3,15.89,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10718,1100.1,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,586.0,13.24,15.03,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8330,464.8,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,587.0,12.42,13.44,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22060,919.6,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,588.0,11.22,12.93,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25620,2987.5,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,589.0,10.27,11.31,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28340,8032.5,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,590.0,9.78,9.88,0.02,0.03,1.0,-0.015,0.0,64,130,0.008,28068,46980,22454.4,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,591.0,8.76,8.88,0.03,0.04,1.0,-0.022,0.0,53,146,0.012,13302,33634,15962.4,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,592.0,7.77,7.89,0.03,0.04,1.0,-0.024,0.0,60,187,0.014,5423,37479,7592.2,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,593.0,6.79,6.9,0.05,0.06,0.949,-0.036,0.011,42,1216,0.021,5805,54793,12236.7,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,594.0,5.82,5.93,0.08,0.09,0.936,-0.055,0.024,39,1219,0.03,6368,69065,19197.6,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,595.0,4.87,4.98,0.13,0.14,0.911,-0.084,0.04,65,4034,0.044,9030,141552,39992.0,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,596.0,4.0,4.03,0.21,0.22,0.87,-0.128,0.06,279,10808,0.062,8949,138553,57157.8,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,597.0,3.14,3.17,0.35,0.36,0.807,-0.192,0.084,9,35784,0.084,4926,190205,41454.0,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,598.0,2.35,2.37,0.55,0.56,0.717,-0.283,0.107,84,89016,0.107,4939,194672,53746.1,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,599.0,1.65,1.66,0.85,0.86,0.604,-0.395,0.126,1386,137835,0.127,9046,141744,132347.80000000002,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,600.0,1.09,1.1,1.28,1.29,0.474,-0.526,0.133,257,197519,0.134,9970,145809,137016.1,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,601.0,0.68,0.69,1.87,1.89,0.343,-0.658,0.124,234,166832,0.125,5743,80315,74689.09999999999,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,602.0,0.38,0.39,2.56,2.6,0.227,-0.773,0.103,8323,177545,0.103,6917,35334,156971.99999999997,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,603.0,0.21,0.22,3.39,3.43,0.138,-0.862,0.075,1455,143587,0.075,6777,13871,61740.0,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,604.0,0.1,0.11,4.27,4.34,0.079,-0.921,0.05,645,86375,0.05,3106,4099,18755.0,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,605.0,0.05,0.06,5.21,5.32,0.045,-0.955,0.031,16523,111972,0.031,4561,3715,65360.4,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,606.0,0.03,0.04,6.19,6.3,0.028,-0.972,0.02,728,56104,0.02,4837,1674,11130.000000000002,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,607.0,0.02,0.03,7.06,7.5,0.02,-0.98,0.014,23816,27953,0.014,4564,729,39732.00000000001,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,608.0,0.01,0.02,8.03,8.43,0.012,-0.988,0.009,2576,18808,0.009,3001,507,5019.3,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,609.0,0.0,0.01,8.78,9.5,0.005,-0.995,0.004,14807,16518,0.004,235,153,6016.8,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,610.0,0.0,0.01,9.74,10.29,0.004,-0.996,0.003,30614,15924,0.003,271,212,9265.5,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,611.0,0.0,0.01,10.68,11.56,0.004,-0.996,0.003,4283,6059,0.003,118,33,1320.3,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,612.0,0.0,0.01,11.68,12.97,0.004,-0.996,0.002,13394,6130,0.002,31,42,2685.0,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,613.0,0.0,0.01,12.6,13.77,0.003,-0.997,0.002,7784,670,0.002,11,6,1559.0,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,614.0,0.0,0.01,13.78,14.53,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,615.0,0.0,0.01,14.76,15.63,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,616.0,0.0,0.01,14.89,16.8,0.003,-0.997,0.002,4486,332,0.002,8,1,898.8,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,617.0,0.0,0.01,15.86,17.8,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,618.0,0.0,0.01,16.99,18.8,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,619.0,0.0,0.01,18.58,19.8,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,620.0,0.0,0.01,19.58,20.8,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,621.0,0.0,0.01,20.58,21.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,622.0,0.0,0.01,21.58,22.8,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,623.0,0.0,0.01,22.58,23.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1020091.5000000002]
["2025-02-24T11:38:24.000000000",599.81,624.0,0.0,0.01,23.58,24.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1020091.5000000002]
["2025-02-24T11:38:35.000000000",599.68,575.0,23.6,25.33,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,576.0,22.62,25.05,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,746,15.9,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,577.0,22.12,23.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,578.0,21.11,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,579.0,19.91,21.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,619,44.8,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,580.0,19.11,20.31,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,581.0,18.11,19.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,582.0,17.11,18.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3679,188.2,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,583.0,16.13,18.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,584.0,15.13,17.02,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9998,277.5,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,585.0,14.3,15.94,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10718,1100.1,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,586.0,13.13,14.93,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8332,464.8,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,587.0,11.82,13.3,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22060,919.6,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,588.0,11.22,12.32,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25620,2987.5,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,589.0,10.27,11.31,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28340,8032.5,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,590.0,9.65,9.75,0.02,0.03,1.0,-0.015,0.0,64,130,0.008,28068,46980,22454.4,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,591.0,8.66,8.76,0.03,0.04,1.0,-0.022,0.0,53,146,0.012,13302,33634,15962.4,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,592.0,7.67,7.77,0.03,0.04,1.0,-0.024,0.0,60,187,0.014,5423,37506,7592.2,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,593.0,6.68,6.78,0.05,0.06,0.949,-0.036,0.011,42,1216,0.021,5805,54796,12236.7,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,594.0,5.72,5.81,0.08,0.09,0.936,-0.055,0.024,39,1219,0.031,6368,69076,19834.4,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,595.0,4.78,4.86,0.13,0.14,0.911,-0.085,0.041,65,4039,0.045,9030,141785,40901.5,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,596.0,3.89,3.93,0.23,0.24,0.866,-0.133,0.062,279,10808,0.064,8949,138638,59003.4,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,597.0,3.04,3.07,0.37,0.38,0.799,-0.2,0.085,9,35816,0.086,4926,190252,42440.1,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,598.0,2.26,2.29,0.59,0.6,0.708,-0.292,0.108,84,89017,0.108,4939,194772,54248.4,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,599.0,1.58,1.59,0.91,0.92,0.595,-0.405,0.126,1386,137906,0.126,9046,141945,131443.2,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,600.0,1.03,1.04,1.36,1.37,0.464,-0.536,0.133,257,197667,0.133,9970,145994,136019.1,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,601.0,0.63,0.64,1.95,1.97,0.333,-0.667,0.124,234,167165,0.124,5743,80347,74114.79999999999,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,602.0,0.36,0.37,2.66,2.7,0.219,-0.781,0.101,8323,177583,0.101,6917,35334,153924.00000000003,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,603.0,0.19,0.2,3.5,3.54,0.133,-0.867,0.073,1455,143672,0.073,6777,13871,60093.59999999999,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,604.0,0.1,0.11,4.38,4.47,0.078,-0.922,0.049,645,86474,0.049,3106,4099,18379.9,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,605.0,0.05,0.06,5.33,5.44,0.044,-0.956,0.03,16523,111987,0.03,4561,3715,63252.0,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,606.0,0.03,0.04,6.31,6.42,0.028,-0.972,0.02,728,56109,0.02,4837,1676,11130.000000000002,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,607.0,0.02,0.03,7.06,7.52,0.02,-0.98,0.014,23816,27957,0.014,4564,729,39732.00000000001,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,608.0,0.01,0.02,8.06,8.43,0.012,-0.988,0.008,2576,18808,0.008,3001,507,4461.6,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,609.0,0.0,0.01,8.68,9.5,0.005,-0.995,0.004,14807,16518,0.004,235,153,6016.8,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,610.0,0.0,0.01,9.75,10.68,0.004,-0.996,0.003,30614,15924,0.003,271,212,9265.5,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,611.0,0.0,0.01,10.7,11.56,0.004,-0.996,0.003,4283,6059,0.003,118,33,1320.3,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,612.0,0.0,0.01,11.69,12.88,0.004,-0.996,0.002,13394,6130,0.002,31,42,2685.0,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,613.0,0.0,0.01,12.69,13.92,0.003,-0.997,0.002,7784,670,0.002,11,6,1559.0,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,614.0,0.0,0.01,13.78,14.53,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,615.0,0.0,0.01,14.77,15.62,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,616.0,0.0,0.01,15.7,16.89,0.003,-0.997,0.002,4486,332,0.002,8,1,898.8,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,617.0,0.0,0.01,15.95,17.87,0.003,-0.997,0.001,2464,202,0.001,1,0,246.5,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,618.0,0.0,0.01,16.95,18.87,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,619.0,0.0,0.01,18.47,19.93,0.002,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,620.0,0.0,0.01,19.47,20.93,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,621.0,0.0,0.01,20.67,21.87,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,622.0,0.0,0.01,21.67,22.93,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,623.0,0.0,0.01,22.67,23.87,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1014760.3]
["2025-02-24T11:38:35.000000000",599.68,624.0,0.0,0.01,23.67,24.93,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1014760.3]
["2025-02-24T11:38:46.000000000",599.655,575.0,23.47,25.24,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,576.0,23.02,24.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,577.0,22.04,23.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,578.0,20.48,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,579.0,20.04,21.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,619,44.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,580.0,19.04,20.86,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2031,2341.0,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,581.0,17.5,19.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,582.0,16.52,18.26,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3690,188.2,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,583.0,16.05,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6207,1230.9,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,584.0,15.04,16.99,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9998,278.7,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,585.0,14.3,15.26,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10718,1111.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,586.0,12.53,14.91,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8332,466.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,587.0,12.1,13.86,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22060,920.4,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,588.0,11.22,12.27,0.01,0.02,0.991,-0.009,0.005,4,94,0.005,5975,25720,2989.5,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,589.0,10.27,11.27,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28366,8033.9,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,590.0,9.63,9.72,0.02,0.03,0.985,-0.015,0.009,64,130,0.009,28068,46980,25318.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,591.0,8.64,8.73,0.03,0.04,0.978,-0.022,0.012,53,146,0.012,13302,33634,16026.0,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,592.0,7.65,7.74,0.03,0.04,0.976,-0.024,0.014,60,187,0.014,5423,37818,7676.2,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,593.0,6.67,6.78,0.05,0.06,0.963,-0.037,0.022,42,1216,0.022,5805,54799,12863.399999999998,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,594.0,5.7,5.81,0.08,0.09,0.944,-0.056,0.032,39,1219,0.032,6368,69119,20502.4,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,595.0,4.76,4.84,0.14,0.15,0.91,-0.09,0.047,65,4039,0.047,9030,142048,42746.5,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,596.0,3.87,3.91,0.23,0.24,0.862,-0.138,0.066,279,10808,0.066,8949,138723,60904.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,597.0,3.02,3.06,0.38,0.39,0.792,-0.208,0.088,9,35839,0.088,4926,190340,43428.0,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,598.0,2.25,2.27,0.6,0.61,0.699,-0.301,0.11,84,89020,0.11,4939,194981,55253.0,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,599.0,1.57,1.58,0.92,0.93,0.584,-0.416,0.128,1386,137991,0.128,9046,142430,133529.59999999998,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,600.0,1.02,1.03,1.37,1.38,0.452,-0.547,0.133,257,197769,0.133,9970,146198,136019.1,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,601.0,0.62,0.63,1.95,1.98,0.322,-0.677,0.122,234,167394,0.122,5743,80563,72919.4,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,602.0,0.35,0.36,2.68,2.72,0.213,-0.787,0.098,8323,177675,0.098,6917,35334,149352.0,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,603.0,0.18,0.19,3.52,3.56,0.127,-0.871,0.071,1455,143882,0.068,6777,13879,56414.1,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,604.0,0.1,0.11,4.41,4.49,0.077,-0.918,0.047,645,86495,0.042,3106,4100,16076.7,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,605.0,0.05,0.06,5.36,5.44,0.044,-0.944,0.03,16523,111995,0.019,4561,3715,58234.9,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,606.0,0.03,0.04,6.34,6.42,0.028,-0.952,0.019,728,56111,0.004,4837,1676,3318.0,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,607.0,0.02,0.03,7.17,7.51,0.02,-1.0,0.013,23816,27958,0.0,4564,729,30960.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,608.0,0.01,0.02,8.14,8.62,0.012,-1.0,0.008,2576,18808,0.0,3001,507,2060.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,609.0,0.0,0.01,8.77,9.5,0.005,-1.0,0.004,14807,16521,0.0,235,154,5922.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,610.0,0.0,0.01,9.77,10.75,0.004,-1.0,0.003,30614,15924,0.0,271,212,9184.2,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,611.0,0.0,0.01,10.75,11.56,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,612.0,0.0,0.01,11.76,12.86,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,613.0,0.0,0.01,12.75,14.56,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,614.0,0.0,0.01,13.77,14.53,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,615.0,0.0,0.01,14.77,15.62,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,616.0,0.0,0.01,15.74,16.94,0.003,-1.0,0.001,4486,332,0.0,8,1,448.6,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,617.0,0.0,0.01,16.12,18.64,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,618.0,0.0,0.01,17.02,19.47,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,619.0,0.0,0.01,18.74,19.97,0.002,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,620.0,0.0,0.01,19.75,20.97,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,621.0,0.0,0.01,20.12,21.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,622.0,0.0,0.01,21.02,23.49,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,623.0,0.0,0.01,22.07,24.54,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,990525.2000000004]
["2025-02-24T11:38:46.000000000",599.655,624.0,0.0,0.01,23.75,25.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,575.0,23.89,25.11,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,576.0,22.46,24.89,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,577.0,21.41,23.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,578.0,20.92,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,579.0,19.91,21.13,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1119,44.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,580.0,18.91,20.13,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2031,2341.0,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,581.0,17.48,19.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,582.0,16.92,18.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3712,188.2,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,583.0,15.29,17.8,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6207,1230.9,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,584.0,14.3,16.9,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,9998,278.7,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,585.0,14.3,15.87,0.01,0.02,0.993,-0.007,0.003,39,18,0.003,3667,10718,1111.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,586.0,12.9,14.9,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8332,466.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,587.0,12.1,13.19,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22060,920.4,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,588.0,10.93,12.82,0.01,0.02,0.991,-0.009,0.005,4,94,0.005,5975,25720,2989.5,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,589.0,10.3,11.14,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28366,8033.9,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,590.0,9.48,9.58,0.02,0.03,0.985,-0.015,0.009,64,130,0.009,28068,47050,25318.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,591.0,8.47,8.58,0.03,0.04,0.978,-0.022,0.012,53,146,0.012,13302,33634,16026.0,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,592.0,7.48,7.59,0.04,0.05,0.976,-0.024,0.014,60,190,0.014,5423,38317,7676.2,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,593.0,6.5,6.6,0.05,0.06,0.963,-0.037,0.022,42,1216,0.022,5805,54811,12863.399999999998,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,594.0,5.54,5.64,0.09,0.1,0.944,-0.056,0.032,39,1223,0.032,6368,69202,20502.4,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,595.0,4.63,4.68,0.15,0.16,0.91,-0.09,0.047,65,4042,0.047,9030,142089,42746.5,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,596.0,3.73,3.77,0.25,0.26,0.862,-0.138,0.066,279,10809,0.066,8949,138884,60904.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,597.0,2.9,2.93,0.41,0.42,0.792,-0.208,0.088,9,35851,0.088,4926,190590,43428.0,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,598.0,2.13,2.15,0.65,0.66,0.699,-0.301,0.11,84,89030,0.11,4939,195181,55253.0,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,599.0,1.47,1.48,0.99,1.0,0.584,-0.416,0.128,1386,138661,0.128,9046,143071,133529.59999999998,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,600.0,0.94,0.95,1.46,1.47,0.452,-0.547,0.133,257,198282,0.133,9970,146676,136019.1,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,601.0,0.56,0.57,2.07,2.09,0.322,-0.677,0.122,234,167627,0.122,5743,80656,72919.4,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,602.0,0.32,0.33,2.81,2.85,0.213,-0.787,0.098,8323,178150,0.098,6917,35334,149352.0,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,603.0,0.17,0.18,3.66,3.7,0.127,-0.871,0.071,1455,143973,0.068,6777,13879,56414.1,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,604.0,0.09,0.1,4.54,4.63,0.077,-0.918,0.047,645,86604,0.042,3106,4100,16076.7,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,605.0,0.05,0.06,5.5,5.6,0.044,-0.944,0.03,16523,112071,0.019,4561,3715,58234.9,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,606.0,0.03,0.04,6.47,6.59,0.028,-0.952,0.019,728,56114,0.004,4837,1676,3318.0,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,607.0,0.01,0.02,7.21,7.7,0.02,-1.0,0.013,23816,27958,0.0,4564,729,30960.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,608.0,0.01,0.02,8.26,8.62,0.012,-1.0,0.008,2576,18808,0.0,3001,507,2060.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,609.0,0.0,0.01,8.84,9.7,0.005,-1.0,0.004,14807,16521,0.0,235,155,5922.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,610.0,0.0,0.01,9.84,10.74,0.004,-1.0,0.003,30614,15924,0.0,271,214,9184.2,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,611.0,0.0,0.01,10.88,11.56,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,612.0,0.0,0.01,11.77,12.85,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,613.0,0.0,0.01,12.88,14.75,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,614.0,0.0,0.01,13.9,14.73,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,615.0,0.0,0.01,14.85,15.62,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,616.0,0.0,0.01,15.12,17.09,0.003,-1.0,0.001,4486,332,0.0,8,1,448.6,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,617.0,0.0,0.01,16.12,18.46,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,618.0,0.0,0.01,17.14,19.67,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,619.0,0.0,0.01,18.14,20.61,0.002,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,620.0,0.0,0.01,19.82,21.09,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,621.0,0.0,0.01,20.62,22.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,622.0,0.0,0.01,21.11,23.12,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,623.0,0.0,0.01,22.34,24.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,990525.2000000004]
["2025-02-24T11:38:58.000000000",599.495,624.0,0.0,0.01,23.34,25.73,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,990525.2000000004]
["2025-02-24T11:39:09.000000000",599.525,575.0,23.26,25.18,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,576.0,23.01,24.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,577.0,21.92,23.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,578.0,21.01,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,579.0,19.36,21.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1119,44.8,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,580.0,18.93,20.13,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,581.0,17.92,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,582.0,16.97,18.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,941,3723,282.3,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,583.0,15.99,17.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,584.0,14.36,16.75,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,9998,277.5,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,585.0,14.3,15.84,0.01,0.02,1.0,-0.008,0.0,39,18,0.003,3667,10718,1100.1,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,586.0,12.93,14.85,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8332,464.8,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,587.0,12.1,13.84,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22060,919.6,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,588.0,11.02,12.15,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25721,2987.5,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,589.0,10.3,11.11,0.02,0.03,1.0,-0.014,0.0,2,64,0.008,11475,28372,9180.0,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,590.0,9.51,9.6,0.02,0.03,1.0,-0.016,0.0,64,130,0.009,28068,47052,25261.2,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,591.0,8.51,8.61,0.03,0.04,1.0,-0.022,0.0,53,146,0.012,13302,33634,15962.4,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,592.0,7.51,7.63,0.04,0.05,0.953,-0.029,0.005,60,190,0.017,5423,38323,9249.1,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,593.0,6.55,6.65,0.06,0.07,0.947,-0.042,0.015,42,1216,0.024,5805,55353,13994.999999999998,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,594.0,5.58,5.68,0.09,0.1,0.932,-0.061,0.028,39,1223,0.034,6368,69220,21760.400000000005,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,595.0,4.64,4.72,0.15,0.16,0.898,-0.099,0.047,65,4042,0.05,9030,142147,45455.5,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,596.0,3.76,3.8,0.25,0.26,0.849,-0.15,0.067,279,10810,0.069,8949,139015,63617.40000000001,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,597.0,2.92,2.95,0.41,0.42,0.779,-0.221,0.09,9,35906,0.091,4926,191475,44907.6,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,598.0,2.15,2.18,0.64,0.65,0.683,-0.316,0.112,84,89149,0.113,4939,196096,56751.5,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,599.0,1.49,1.5,0.97,0.98,0.566,-0.433,0.128,1386,138820,0.13,9046,143751,135338.8,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,600.0,0.96,0.97,1.44,1.45,0.435,-0.565,0.132,257,198558,0.132,9970,147141,134996.4,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,601.0,0.58,0.59,2.04,2.06,0.307,-0.694,0.119,234,168068,0.119,5743,80717,71126.29999999999,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,602.0,0.32,0.33,2.78,2.82,0.196,-0.804,0.095,8323,178356,0.095,6917,35335,144780.00000000003,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,603.0,0.17,0.18,3.63,3.67,0.116,-0.884,0.067,1455,144224,0.067,6777,13879,55154.4,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,604.0,0.08,0.09,4.52,4.6,0.066,-0.934,0.043,645,86660,0.043,3106,4100,16129.3,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,605.0,0.05,0.06,5.48,5.56,0.043,-0.957,0.029,16523,112076,0.029,4561,3750,61143.600000000006,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,606.0,0.03,0.04,6.46,6.55,0.027,-0.973,0.019,728,56120,0.019,4837,1677,10573.499999999998,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,607.0,0.01,0.02,7.26,7.7,0.013,-0.987,0.01,23816,27964,0.01,4564,729,28380.0,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,608.0,0.01,0.02,8.26,8.62,0.011,-0.988,0.008,2576,18809,0.008,3001,507,4461.6,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,609.0,0.0,0.01,8.92,9.7,0.004,-0.995,0.004,14807,16521,0.004,235,155,6016.8,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,610.0,0.0,0.01,9.86,10.74,0.004,-0.996,0.003,30614,15924,0.003,271,214,9265.5,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,611.0,0.0,0.01,10.9,11.76,0.004,-0.996,0.003,4283,6059,0.003,118,33,1320.3,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,612.0,0.0,0.01,11.95,13.0,0.004,-0.996,0.002,13394,6130,0.002,31,42,2685.0,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,613.0,0.0,0.01,12.87,14.09,0.003,-0.997,0.002,7784,670,0.002,11,6,1559.0,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,614.0,0.0,0.01,13.87,14.73,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,615.0,0.0,0.01,14.87,15.62,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,616.0,0.0,0.01,15.15,16.99,0.003,-0.997,0.001,4486,332,0.001,8,1,449.4,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,617.0,0.0,0.01,16.15,18.04,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,618.0,0.0,0.01,17.18,19.04,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,619.0,0.0,0.01,18.85,20.09,0.002,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,620.0,0.0,0.01,19.85,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,621.0,0.0,0.01,20.82,22.67,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,622.0,0.0,0.01,21.86,23.69,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,623.0,0.0,0.01,22.82,24.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1007372.8000000002]
["2025-02-24T11:39:09.000000000",599.525,624.0,0.0,0.01,23.82,25.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1007372.8000000002]
["2025-02-24T11:39:20.000000000",599.485,575.0,23.26,25.78,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,576.0,22.27,24.43,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,577.0,21.27,23.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,578.0,20.27,22.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,579.0,19.36,21.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1119,44.8,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,580.0,18.49,20.32,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,581.0,17.52,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,582.0,16.9,18.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,941,3732,282.3,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,583.0,15.59,17.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,584.0,14.89,16.75,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,585.0,14.11,14.74,0.01,0.02,1.0,-0.007,0.0,39,18,0.003,3667,10718,1100.1,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,586.0,12.62,14.85,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8332,464.8,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,587.0,12.12,13.1,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22060,919.6,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,588.0,10.91,12.55,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25721,2987.5,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,589.0,10.3,11.11,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28372,8032.5,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,590.0,9.49,9.55,0.02,0.03,1.0,-0.016,0.0,64,130,0.009,28068,47103,25261.2,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,591.0,8.49,8.56,0.03,0.04,1.0,-0.022,0.0,53,146,0.012,13302,33635,15962.4,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,592.0,7.5,7.57,0.04,0.05,0.951,-0.029,0.005,60,190,0.016,5423,38330,8706.8,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,593.0,6.53,6.59,0.06,0.07,0.945,-0.042,0.015,42,1216,0.023,5805,55423,13414.499999999998,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,594.0,5.56,5.62,0.09,0.1,0.931,-0.061,0.027,39,1223,0.033,6368,69255,21119.7,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,595.0,4.62,4.68,0.15,0.16,0.901,-0.095,0.045,65,4044,0.048,9030,142205,43636.5,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,596.0,3.74,3.76,0.26,0.27,0.852,-0.146,0.066,279,10810,0.068,8949,139220,62694.600000000006,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,597.0,2.9,2.92,0.41,0.42,0.783,-0.216,0.089,9,35908,0.09,4926,191583,44414.1,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,598.0,2.13,2.15,0.65,0.66,0.689,-0.311,0.111,84,89166,0.112,4939,196384,56249.2,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,599.0,1.46,1.48,0.99,1.0,0.572,-0.428,0.127,1386,138861,0.127,9046,143987,132486.4,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,600.0,0.95,0.96,1.46,1.47,0.441,-0.559,0.133,257,199337,0.133,9970,147490,136019.1,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,601.0,0.57,0.58,2.08,2.09,0.311,-0.689,0.121,234,168430,0.121,5743,80765,72321.7,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,602.0,0.32,0.33,2.82,2.86,0.204,-0.796,0.096,8323,178822,0.096,6917,35338,146304.0,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,603.0,0.17,0.18,3.67,3.7,0.121,-0.878,0.069,1455,144246,0.067,6777,13879,55445.40000000001,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,604.0,0.08,0.09,4.57,4.63,0.066,-0.931,0.044,645,86713,0.041,3106,4100,15572.6,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,605.0,0.05,0.06,5.52,5.59,0.043,-0.951,0.029,16523,112093,0.024,4561,3759,58863.100000000006,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,606.0,0.03,0.04,6.5,6.57,0.027,-0.962,0.019,728,56120,0.01,4837,1677,6220.200000000001,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,607.0,0.01,0.02,7.26,7.7,0.013,-1.0,0.01,23816,27966,0.0,4564,729,23816.0,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,608.0,0.01,0.02,8.26,8.62,0.012,-1.0,0.008,2576,18809,0.0,3001,507,2060.8,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,609.0,0.0,0.01,8.94,9.7,0.004,-1.0,0.004,14807,16521,0.0,235,155,5922.8,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,610.0,0.0,0.01,9.87,10.74,0.004,-1.0,0.003,30614,15924,0.0,271,214,9184.2,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,611.0,0.0,0.01,10.93,11.75,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,612.0,0.0,0.01,11.97,12.97,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,613.0,0.0,0.01,12.3,14.69,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,614.0,0.0,0.01,13.91,14.73,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,615.0,0.0,0.01,14.9,15.62,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,616.0,0.0,0.01,15.89,17.1,0.003,-1.0,0.001,4486,332,0.0,8,1,448.6,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,617.0,0.0,0.01,16.15,18.1,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,618.0,0.0,0.01,17.89,19.67,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,619.0,0.0,0.01,18.89,20.52,0.002,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,620.0,0.0,0.01,19.5,21.09,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,621.0,0.0,0.01,20.89,22.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,622.0,0.0,0.01,21.49,23.5,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,623.0,0.0,0.01,22.7,24.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,987524.5000000002]
["2025-02-24T11:39:20.000000000",599.485,624.0,0.0,0.01,23.29,25.73,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,987524.5000000002]
["2025-02-24T11:39:31.000000000",599.505,575.0,23.9,25.77,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,576.0,22.91,24.63,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,577.0,21.89,23.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,578.0,20.91,22.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,579.0,19.86,21.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1119,44.8,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,580.0,18.91,20.72,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2031,2341.0,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,581.0,17.32,19.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,582.0,16.91,18.83,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,3741,282.3,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,583.0,15.29,17.75,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6207,1230.9,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,584.0,14.91,16.12,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10003,278.7,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,585.0,14.11,14.74,0.01,0.02,0.992,-0.008,0.003,39,19,0.003,3667,10718,1111.8,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,586.0,12.9,14.72,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8332,466.8,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,587.0,12.13,13.79,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22066,920.4,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,588.0,10.93,12.07,0.01,0.02,0.991,-0.009,0.005,4,94,0.005,5975,25721,2989.5,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,589.0,10.3,11.1,0.02,0.03,0.986,-0.014,0.008,2,64,0.008,11475,28374,9181.6,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,590.0,9.46,9.58,0.02,0.03,0.984,-0.016,0.009,64,130,0.009,28068,47143,25318.8,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,591.0,8.47,8.59,0.03,0.04,0.978,-0.022,0.012,53,146,0.012,13302,33635,16026.0,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,592.0,7.48,7.6,0.04,0.05,0.971,-0.029,0.017,60,190,0.017,5423,38340,9321.1,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,593.0,6.51,6.62,0.06,0.07,0.958,-0.042,0.024,42,1216,0.024,5805,55426,14032.8,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,594.0,5.55,5.65,0.09,0.1,0.939,-0.061,0.034,39,1223,0.034,6368,69321,21783.800000000003,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,595.0,4.62,4.7,0.15,0.16,0.905,-0.095,0.049,65,4044,0.049,9030,142301,44565.5,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,596.0,3.75,3.78,0.26,0.27,0.85,-0.15,0.068,279,10830,0.068,8949,139448,62750.4,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,597.0,2.9,2.93,0.41,0.42,0.78,-0.22,0.09,9,35911,0.09,4926,191626,44415.0,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,598.0,2.14,2.16,0.64,0.65,0.685,-0.315,0.112,84,89198,0.112,4939,196491,56257.600000000006,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,599.0,1.48,1.49,0.98,0.99,0.567,-0.433,0.128,1386,138921,0.128,9046,144485,133529.59999999998,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,600.0,0.95,0.96,1.46,1.47,0.436,-0.564,0.132,257,199585,0.132,9970,147586,134996.4,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,601.0,0.57,0.58,2.06,2.07,0.307,-0.693,0.12,234,168536,0.12,5743,80768,71724.0,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,602.0,0.32,0.33,2.81,2.84,0.199,-0.8,0.095,8323,178933,0.094,6917,35368,144088.30000000002,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,603.0,0.17,0.18,3.66,3.69,0.12,-0.877,0.068,1455,144298,0.065,6777,13883,53944.50000000001,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,604.0,0.08,0.09,4.54,4.64,0.066,-0.928,0.043,645,86745,0.037,3106,4100,14265.7,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,605.0,0.05,0.06,5.5,5.6,0.043,-0.946,0.029,16523,112095,0.019,4561,3760,56582.600000000006,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,606.0,0.03,0.04,6.48,6.59,0.027,-0.953,0.019,728,56522,0.004,4837,1677,3318.0,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,607.0,0.01,0.02,7.26,7.7,0.013,-1.0,0.01,23816,27966,0.0,4564,729,23816.0,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,608.0,0.01,0.02,8.26,8.62,0.012,-1.0,0.008,2576,18809,0.0,3001,507,2060.8,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,609.0,0.0,0.01,8.94,9.7,0.004,-1.0,0.004,14807,16522,0.0,235,155,5922.8,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,610.0,0.0,0.01,9.95,10.74,0.004,-1.0,0.003,30614,15924,0.0,271,214,9184.2,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,611.0,0.0,0.01,10.96,11.75,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,612.0,0.0,0.01,11.98,12.96,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,613.0,0.0,0.01,12.32,14.69,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,614.0,0.0,0.01,13.88,14.73,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,615.0,0.0,0.01,14.88,15.62,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,616.0,0.0,0.01,15.29,17.1,0.003,-1.0,0.001,4486,332,0.0,8,1,448.6,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,617.0,0.0,0.01,16.32,18.1,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,618.0,0.0,0.01,17.32,19.1,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,619.0,0.0,0.01,18.32,20.72,0.002,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,620.0,0.0,0.01,19.32,21.09,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,621.0,0.0,0.01,20.29,22.1,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,622.0,0.0,0.01,21.32,23.69,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,623.0,0.0,0.01,22.32,24.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,980959.4000000004]
["2025-02-24T11:39:31.000000000",599.505,624.0,0.0,0.01,23.32,25.11,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,575.0,23.86,25.72,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,576.0,22.32,24.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,577.0,21.62,23.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,578.0,20.94,22.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,579.0,19.94,21.73,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1119,44.8,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,580.0,18.74,20.29,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2031,2341.0,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,581.0,17.52,19.7,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,582.0,16.92,18.3,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,3745,282.3,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,583.0,15.3,17.16,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6207,1230.9,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,584.0,14.9,16.72,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10003,278.7,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,585.0,14.14,15.81,0.01,0.02,0.992,-0.008,0.003,39,19,0.003,3667,10718,1111.8,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,586.0,12.28,14.72,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8332,466.8,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,587.0,12.14,13.07,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22066,920.4,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,588.0,10.95,12.75,0.01,0.02,0.991,-0.009,0.005,4,94,0.005,5975,25722,2989.5,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,589.0,10.3,11.09,0.02,0.03,0.986,-0.014,0.008,2,64,0.008,11475,28374,9181.6,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,590.0,9.5,9.61,0.02,0.03,0.984,-0.016,0.009,64,130,0.009,28068,47143,25318.8,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,591.0,8.5,8.61,0.03,0.04,0.978,-0.022,0.012,53,146,0.012,13302,33636,16026.0,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,592.0,7.52,7.62,0.04,0.05,0.971,-0.029,0.017,60,190,0.017,5423,38340,9321.1,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,593.0,6.55,6.65,0.06,0.07,0.958,-0.042,0.024,42,1216,0.024,5805,55508,14032.8,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,594.0,5.57,5.68,0.09,0.1,0.939,-0.061,0.034,39,1223,0.034,6368,69329,21783.800000000003,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,595.0,4.67,4.72,0.16,0.17,0.905,-0.095,0.049,65,4049,0.049,9030,142430,44565.5,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,596.0,3.77,3.8,0.25,0.26,0.85,-0.15,0.068,279,10830,0.068,8949,139551,62750.4,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,597.0,2.92,2.95,0.41,0.42,0.78,-0.22,0.09,9,35911,0.09,4926,191685,44415.0,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,598.0,2.15,2.18,0.64,0.65,0.685,-0.315,0.112,84,89210,0.112,4939,196662,56257.600000000006,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,599.0,1.49,1.51,0.97,0.98,0.567,-0.433,0.128,1386,138975,0.128,9046,144732,133529.59999999998,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,600.0,0.96,0.97,1.44,1.45,0.436,-0.564,0.132,257,199784,0.132,9970,147650,134996.4,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,601.0,0.57,0.58,2.04,2.07,0.307,-0.693,0.12,234,168682,0.12,5743,81249,71724.0,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,602.0,0.32,0.33,2.78,2.82,0.199,-0.8,0.095,8323,179256,0.094,6917,35394,144088.30000000002,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,603.0,0.17,0.18,3.62,3.66,0.12,-0.877,0.068,1455,144445,0.065,6777,13884,53944.50000000001,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,604.0,0.08,0.09,4.52,4.6,0.066,-0.928,0.043,645,86861,0.037,3106,4100,14265.7,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,605.0,0.04,0.05,5.47,5.56,0.043,-0.946,0.029,16523,112123,0.019,4561,3760,56582.600000000006,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,606.0,0.02,0.03,6.45,6.55,0.027,-0.953,0.019,728,56531,0.004,4837,1677,3318.0,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,607.0,0.01,0.02,7.26,7.7,0.013,-1.0,0.01,23816,27966,0.0,4564,729,23816.0,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,608.0,0.01,0.02,8.33,8.67,0.012,-1.0,0.008,2576,18809,0.0,3001,507,2060.8,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,609.0,0.0,0.01,8.96,9.7,0.004,-1.0,0.004,14807,16522,0.0,235,155,5922.8,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,610.0,0.0,0.01,9.99,10.74,0.004,-1.0,0.003,30614,15924,0.0,271,214,9184.2,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,611.0,0.0,0.01,10.99,11.75,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,612.0,0.0,0.01,11.99,13.07,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,613.0,0.0,0.01,12.32,14.07,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,614.0,0.0,0.01,13.72,14.73,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,615.0,0.0,0.01,14.91,15.62,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,616.0,0.0,0.01,15.85,17.35,0.003,-1.0,0.001,4486,332,0.0,8,1,448.6,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,617.0,0.0,0.01,16.33,18.28,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,618.0,0.0,0.01,17.32,19.68,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,619.0,0.0,0.01,18.32,20.72,0.002,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,620.0,0.0,0.01,19.32,21.09,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,621.0,0.0,0.01,20.29,22.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,622.0,0.0,0.01,21.32,23.69,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,623.0,0.0,0.01,22.32,24.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,980959.4000000004]
["2025-02-24T11:39:43.000000000",599.525,624.0,0.0,0.01,23.32,25.73,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,980959.4000000004]
["2025-02-24T11:39:54.000000000",599.445,575.0,23.26,25.72,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,999262.9]
["2025-02-24T11:39:54.000000000",599.445,576.0,22.84,24.82,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,999262.9]
["2025-02-24T11:39:54.000000000",599.445,577.0,21.51,23.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,999262.9]
["2025-02-24T11:39:54.000000000",599.445,578.0,20.84,22.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,999262.9]
["2025-02-24T11:39:54.000000000",599.445,579.0,19.34,21.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1119,44.8,999262.9]
["2025-02-24T11:39:54.000000000",599.445,580.0,18.36,20.53,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,999262.9]
["2025-02-24T11:39:54.000000000",599.445,581.0,17.34,19.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,999262.9]
["2025-02-24T11:39:54.000000000",599.445,582.0,16.87,18.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,941,3745,282.3,999262.9]
["2025-02-24T11:39:54.000000000",599.445,583.0,15.85,17.75,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,999262.9]
["2025-02-24T11:39:54.000000000",599.445,584.0,14.3,16.71,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,999262.9]
["2025-02-24T11:39:54.000000000",599.445,585.0,14.15,15.28,0.01,0.02,1.0,-0.008,0.0,39,19,0.003,3667,10718,1100.1,999262.9]
["2025-02-24T11:39:54.000000000",599.445,586.0,12.75,14.07,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8332,464.8,999262.9]
["2025-02-24T11:39:54.000000000",599.445,587.0,12.15,13.07,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22066,919.6,999262.9]
["2025-02-24T11:39:54.000000000",599.445,588.0,10.95,12.37,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25722,2987.5,999262.9]
["2025-02-24T11:39:54.000000000",599.445,589.0,10.3,11.07,0.02,0.03,1.0,-0.014,0.0,2,64,0.008,11475,28374,9180.0,999262.9]
["2025-02-24T11:39:54.000000000",599.445,590.0,9.43,9.52,0.02,0.03,1.0,-0.016,0.0,64,130,0.009,28068,47143,25261.2,999262.9]
["2025-02-24T11:39:54.000000000",599.445,591.0,8.43,8.53,0.03,0.04,1.0,-0.022,0.0,53,146,0.012,13302,33636,15962.4,999262.9]
["2025-02-24T11:39:54.000000000",599.445,592.0,7.44,7.54,0.04,0.05,0.953,-0.029,0.005,60,190,0.017,5423,38343,9249.1,999262.9]
["2025-02-24T11:39:54.000000000",599.445,593.0,6.45,6.56,0.06,0.07,0.947,-0.042,0.015,42,1216,0.024,5805,55511,13994.999999999998,999262.9]
["2025-02-24T11:39:54.000000000",599.445,594.0,5.5,5.59,0.09,0.1,0.932,-0.061,0.028,39,1223,0.034,6368,69332,21760.400000000005,999262.9]
["2025-02-24T11:39:54.000000000",599.445,595.0,4.57,4.65,0.15,0.16,0.902,-0.095,0.046,65,4049,0.049,9030,142502,44546.0,999262.9]
["2025-02-24T11:39:54.000000000",599.445,596.0,3.69,3.73,0.26,0.27,0.852,-0.146,0.067,279,10831,0.068,8949,139608,62722.5,999262.9]
["2025-02-24T11:39:54.000000000",599.445,597.0,2.86,2.89,0.42,0.43,0.78,-0.219,0.089,9,35911,0.09,4926,191746,44414.1,999262.9]
["2025-02-24T11:39:54.000000000",599.445,598.0,2.1,2.12,0.66,0.67,0.686,-0.315,0.111,84,89214,0.111,4939,196731,55755.3,999262.9]
["2025-02-24T11:39:54.000000000",599.445,599.0,1.45,1.46,1.01,1.02,0.569,-0.431,0.126,1386,139031,0.126,9046,145144,131443.2,999262.9]
["2025-02-24T11:39:54.000000000",599.445,600.0,0.93,0.94,1.49,1.5,0.438,-0.561,0.134,257,199971,0.133,9970,147698,136044.80000000002,999262.9]
["2025-02-24T11:39:54.000000000",599.445,601.0,0.56,0.57,2.1,2.13,0.309,-0.691,0.121,234,168741,0.121,5743,81253,72321.7,999262.9]
["2025-02-24T11:39:54.000000000",599.445,602.0,0.31,0.32,2.85,2.88,0.2,-0.8,0.096,8323,179281,0.096,6917,35396,146304.0,999262.9]
["2025-02-24T11:39:54.000000000",599.445,603.0,0.16,0.17,3.7,3.74,0.121,-0.879,0.068,1455,144476,0.068,6777,13884,55977.600000000006,999262.9]
["2025-02-24T11:39:54.000000000",599.445,604.0,0.08,0.09,4.6,4.67,0.066,-0.934,0.044,645,86868,0.044,3106,4100,16504.399999999998,999262.9]
["2025-02-24T11:39:54.000000000",599.445,605.0,0.04,0.05,5.55,5.64,0.037,-0.963,0.027,16523,112124,0.027,4561,3761,56926.8,999262.9]
["2025-02-24T11:39:54.000000000",599.445,606.0,0.02,0.03,6.52,6.63,0.022,-0.978,0.016,728,56534,0.016,4837,1677,8904.0,999262.9]
["2025-02-24T11:39:54.000000000",599.445,607.0,0.01,0.02,7.3,7.7,0.013,-0.987,0.01,23816,27970,0.01,4564,729,28380.0,999262.9]
["2025-02-24T11:39:54.000000000",599.445,608.0,0.01,0.02,8.33,8.67,0.012,-0.988,0.008,2576,18811,0.008,3001,507,4461.6,999262.9]
["2025-02-24T11:39:54.000000000",599.445,609.0,0.0,0.01,8.99,9.7,0.004,-0.995,0.004,14807,16522,0.004,235,155,6016.8,999262.9]
["2025-02-24T11:39:54.000000000",599.445,610.0,0.0,0.01,10.01,10.74,0.004,-0.996,0.003,30614,15924,0.003,271,214,9265.5,999262.9]
["2025-02-24T11:39:54.000000000",599.445,611.0,0.0,0.01,11.01,11.75,0.004,-0.996,0.003,4283,6059,0.003,118,33,1320.3,999262.9]
["2025-02-24T11:39:54.000000000",599.445,612.0,0.0,0.01,11.95,13.06,0.004,-0.996,0.002,13394,6130,0.002,31,42,2685.0,999262.9]
["2025-02-24T11:39:54.000000000",599.445,613.0,0.0,0.01,12.32,14.69,0.003,-0.997,0.002,7784,670,0.002,11,6,1559.0,999262.9]
["2025-02-24T11:39:54.000000000",599.445,614.0,0.0,0.01,13.85,14.73,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,999262.9]
["2025-02-24T11:39:54.000000000",599.445,615.0,0.0,0.01,14.93,15.62,0.003,-0.997,0.002,15349,87,0.002,9,13,3071.6,999262.9]
["2025-02-24T11:39:54.000000000",599.445,616.0,0.0,0.01,15.29,17.16,0.003,-0.997,0.001,4486,333,0.001,8,1,449.4,999262.9]
["2025-02-24T11:39:54.000000000",599.445,617.0,0.0,0.01,16.33,18.16,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,999262.9]
["2025-02-24T11:39:54.000000000",599.445,618.0,0.0,0.01,17.32,19.13,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,999262.9]
["2025-02-24T11:39:54.000000000",599.445,619.0,0.0,0.01,18.32,20.14,0.002,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,999262.9]
["2025-02-24T11:39:54.000000000",599.445,620.0,0.0,0.01,19.32,21.09,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,999262.9]
["2025-02-24T11:39:54.000000000",599.445,621.0,0.0,0.01,20.32,22.14,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,999262.9]
["2025-02-24T11:39:54.000000000",599.445,622.0,0.0,0.01,21.32,23.14,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,999262.9]
["2025-02-24T11:39:54.000000000",599.445,623.0,0.0,0.01,22.32,24.14,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,999262.9]
["2025-02-24T11:39:54.000000000",599.445,624.0,0.0,0.01,23.32,25.14,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,999262.9]
["2025-02-24T11:40:06.000000000",599.53,575.0,23.26,25.66,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,576.0,22.92,24.78,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,577.0,21.89,23.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,578.0,20.89,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,579.0,19.92,21.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1119,44.8,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,580.0,18.88,20.11,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,581.0,17.92,19.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,582.0,16.32,18.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,941,3745,282.3,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,583.0,15.55,17.13,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,584.0,14.3,16.71,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,585.0,14.15,15.12,0.01,0.02,1.0,-0.008,0.0,39,19,0.003,3667,10718,1100.1,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,586.0,12.9,14.72,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8335,464.8,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,587.0,12.15,13.72,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22067,919.6,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,588.0,10.98,12.09,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25723,2987.5,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,589.0,10.3,11.06,0.02,0.03,1.0,-0.014,0.0,2,64,0.008,11475,28376,9180.0,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,590.0,9.51,9.6,0.02,0.03,1.0,-0.016,0.0,64,130,0.009,28068,47143,25261.2,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,591.0,8.52,8.61,0.03,0.04,1.0,-0.022,0.0,53,146,0.012,13302,33646,15962.4,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,592.0,7.52,7.62,0.04,0.05,0.951,-0.029,0.005,60,190,0.017,5423,38343,9249.1,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,593.0,6.55,6.63,0.06,0.07,0.945,-0.042,0.015,42,1216,0.024,5805,55516,13994.999999999998,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,594.0,5.59,5.66,0.09,0.1,0.931,-0.061,0.028,39,1223,0.034,6368,69542,21760.400000000005,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,595.0,4.65,4.73,0.15,0.16,0.901,-0.095,0.045,65,4054,0.049,9030,142554,44539.50000000001,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,596.0,3.76,3.8,0.25,0.26,0.852,-0.147,0.066,279,10831,0.068,8949,139744,62694.600000000006,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,597.0,2.92,2.95,0.41,0.42,0.779,-0.22,0.089,9,35913,0.09,4926,191799,44414.1,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,598.0,2.16,2.17,0.64,0.65,0.687,-0.314,0.113,84,89237,0.112,4939,196898,56266.0,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,599.0,1.49,1.5,0.97,0.98,0.569,-0.431,0.129,1386,139296,0.129,9046,145587,134572.80000000002,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,600.0,0.96,0.97,1.43,1.44,0.437,-0.563,0.132,257,200041,0.132,9970,147891,134996.4,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,601.0,0.57,0.58,2.04,2.06,0.308,-0.692,0.12,234,168986,0.12,5743,81304,71724.0,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,602.0,0.32,0.33,2.78,2.81,0.2,-0.8,0.096,8323,179472,0.095,6917,35419,145612.30000000002,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,603.0,0.16,0.17,3.63,3.66,0.117,-0.882,0.067,1455,144512,0.066,6777,13884,54476.7,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,604.0,0.08,0.09,4.52,4.6,0.066,-0.931,0.043,645,86916,0.04,3106,4100,15197.500000000002,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,605.0,0.04,0.05,5.48,5.56,0.037,-0.956,0.027,16523,112129,0.021,4561,3761,54190.2,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,606.0,0.02,0.03,6.47,6.54,0.021,-0.966,0.016,728,56534,0.006,4837,1677,4067.0,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,607.0,0.01,0.02,7.3,7.7,0.013,-1.0,0.01,23816,27970,0.0,4564,729,23816.0,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,608.0,0.01,0.02,8.33,8.67,0.012,-1.0,0.008,2576,18811,0.0,3001,507,2060.8,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,609.0,0.0,0.01,9.01,9.7,0.004,-1.0,0.004,14807,16522,0.0,235,155,5922.8,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,610.0,0.0,0.01,10.03,10.74,0.004,-1.0,0.003,30614,15924,0.0,271,214,9184.2,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,611.0,0.0,0.01,11.03,11.75,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,612.0,0.0,0.01,11.88,13.05,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,613.0,0.0,0.01,12.88,14.74,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,614.0,0.0,0.01,13.88,14.73,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,615.0,0.0,0.01,14.93,15.82,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,616.0,0.0,0.01,15.29,17.12,0.003,-1.0,0.001,4486,333,0.0,8,1,448.6,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,617.0,0.0,0.01,16.33,18.12,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,618.0,0.0,0.01,17.32,19.12,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,619.0,0.0,0.01,18.32,20.72,0.002,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,620.0,0.0,0.01,19.9,21.09,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,621.0,0.0,0.01,20.9,22.72,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,622.0,0.0,0.01,21.9,23.12,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,623.0,0.0,0.01,22.9,24.76,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,982959.7000000004]
["2025-02-24T11:40:06.000000000",599.53,624.0,0.0,0.01,23.9,25.12,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,982959.7000000004]
["2025-02-24T11:40:17.000000000",599.515,575.0,23.91,25.13,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,576.0,22.91,24.13,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,577.0,21.89,23.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,578.0,20.91,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,579.0,19.89,21.13,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1119,44.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,580.0,18.89,20.56,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2031,2341.0,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,581.0,17.94,19.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,582.0,16.9,18.13,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,3745,282.3,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,583.0,15.35,17.36,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6207,1230.9,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,584.0,14.7,16.71,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10003,278.7,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,585.0,14.17,14.9,0.01,0.02,0.992,-0.008,0.003,39,19,0.003,3667,10718,1111.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,586.0,12.92,14.72,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8335,466.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,587.0,11.76,13.72,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22067,920.4,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,588.0,10.9,12.09,0.01,0.02,0.991,-0.009,0.005,4,94,0.005,5975,25723,2989.5,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,589.0,10.3,11.05,0.02,0.03,0.986,-0.014,0.008,2,64,0.008,11475,28376,9181.6,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,590.0,9.49,9.6,0.02,0.03,0.984,-0.016,0.009,64,130,0.009,28068,47244,25318.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,591.0,8.5,8.6,0.03,0.04,0.978,-0.022,0.012,53,146,0.012,13302,33647,16026.0,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,592.0,7.51,7.62,0.04,0.05,0.971,-0.029,0.017,60,190,0.017,5423,38348,9321.1,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,593.0,6.53,6.63,0.06,0.07,0.958,-0.042,0.024,42,1216,0.024,5805,55519,14032.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,594.0,5.57,5.66,0.09,0.1,0.939,-0.061,0.034,39,1223,0.034,6368,69546,21783.800000000003,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,595.0,4.63,4.72,0.15,0.16,0.905,-0.095,0.049,65,4056,0.049,9030,142571,44565.5,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,596.0,3.75,3.79,0.26,0.27,0.85,-0.15,0.068,279,10831,0.068,8949,139806,62750.4,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,597.0,2.91,2.94,0.41,0.42,0.78,-0.22,0.09,9,35918,0.09,4926,191880,44415.0,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,598.0,2.15,2.17,0.64,0.65,0.685,-0.315,0.112,84,89255,0.112,4939,197014,56257.600000000006,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,599.0,1.49,1.5,0.97,0.98,0.568,-0.432,0.129,1386,139342,0.129,9046,145808,134572.80000000002,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,600.0,0.95,0.97,1.44,1.45,0.436,-0.564,0.132,257,200210,0.132,9970,147981,134996.4,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,601.0,0.57,0.58,2.04,2.07,0.307,-0.693,0.12,234,169129,0.12,5743,81370,71724.0,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,602.0,0.31,0.32,2.79,2.82,0.196,-0.803,0.096,8323,179560,0.095,6917,35419,145612.30000000002,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,603.0,0.16,0.17,3.64,3.67,0.116,-0.881,0.067,1455,144539,0.065,6777,13914,53799.0,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,604.0,0.08,0.09,4.52,4.62,0.066,-0.928,0.043,645,86919,0.037,3106,4100,14265.7,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,605.0,0.04,0.05,5.48,5.58,0.037,-0.949,0.027,16523,112210,0.014,4561,3761,50997.5,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,606.0,0.02,0.03,6.46,6.57,0.021,-1.0,0.016,728,56538,0.0,4837,1678,1164.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,607.0,0.01,0.02,7.3,7.7,0.013,-1.0,0.01,23816,27971,0.0,4564,729,23816.0,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,608.0,0.01,0.02,8.33,8.67,0.012,-1.0,0.008,2576,18811,0.0,3001,507,2060.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,609.0,0.0,0.01,9.01,9.7,0.004,-1.0,0.004,14807,16526,0.0,235,155,5922.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,610.0,0.0,0.01,10.05,10.74,0.004,-1.0,0.003,30614,15924,0.0,271,214,9184.2,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,611.0,0.0,0.01,11.06,11.75,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,612.0,0.0,0.01,11.91,13.06,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,613.0,0.0,0.01,12.9,14.74,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,614.0,0.0,0.01,13.91,14.73,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,615.0,0.0,0.01,14.93,15.82,0.003,-1.0,0.002,15349,87,0.0,9,13,3069.8,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,616.0,0.0,0.01,15.3,17.07,0.003,-1.0,0.001,4486,333,0.0,8,1,448.6,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,617.0,0.0,0.01,16.33,18.12,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,618.0,0.0,0.01,17.51,19.07,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,619.0,0.0,0.01,18.32,20.12,0.002,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,620.0,0.0,0.01,19.5,21.09,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,621.0,0.0,0.01,20.5,22.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,622.0,0.0,0.01,21.32,23.12,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,623.0,0.0,0.01,22.32,24.12,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,975642.8000000004]
["2025-02-24T11:40:17.000000000",599.515,624.0,0.0,0.01,23.32,25.12,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,575.0,23.29,25.72,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,576.0,22.31,24.77,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,577.0,21.99,23.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,578.0,20.31,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,579.0,20.01,21.21,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1120,44.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,580.0,19.02,20.21,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2031,2341.0,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,581.0,18.06,19.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,582.0,16.32,18.24,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,941,3745,282.3,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,583.0,15.35,17.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6207,1230.9,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,584.0,14.31,16.91,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10003,278.7,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,585.0,14.18,14.9,0.01,0.02,0.992,-0.008,0.003,39,19,0.003,3667,10718,1111.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,586.0,12.35,14.71,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8336,466.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,587.0,11.93,14.0,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22067,920.4,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,588.0,10.91,12.22,0.01,0.02,0.991,-0.009,0.005,4,94,0.005,5975,25723,2989.5,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,589.0,10.3,11.04,0.02,0.03,0.986,-0.014,0.008,2,64,0.008,11475,28376,9181.6,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,590.0,9.64,9.71,0.02,0.03,0.984,-0.016,0.009,64,131,0.009,28068,47244,25318.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,591.0,8.65,8.76,0.03,0.04,0.978,-0.022,0.012,53,146,0.012,13302,33698,16026.0,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,592.0,7.66,7.77,0.04,0.05,0.971,-0.029,0.017,60,190,0.017,5423,38358,9321.1,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,593.0,6.68,6.74,0.06,0.07,0.958,-0.042,0.024,42,1216,0.024,5805,55570,14032.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,594.0,5.71,5.8,0.09,0.1,0.939,-0.061,0.034,39,1223,0.034,6368,69558,21783.800000000003,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,595.0,4.76,4.86,0.14,0.15,0.905,-0.095,0.049,65,4057,0.049,9030,142878,44565.5,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,596.0,3.88,3.92,0.24,0.25,0.85,-0.15,0.068,279,10832,0.068,8949,139910,62750.4,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,597.0,3.02,3.05,0.38,0.39,0.78,-0.22,0.09,9,35919,0.09,4926,192019,44415.0,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,598.0,2.24,2.28,0.6,0.61,0.685,-0.315,0.112,84,89355,0.112,4939,197138,56257.600000000006,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,599.0,1.57,1.58,0.91,0.92,0.568,-0.432,0.129,1386,139435,0.129,9046,146263,134572.80000000002,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,600.0,1.02,1.03,1.35,1.36,0.436,-0.564,0.132,257,200538,0.132,9970,148221,134996.4,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,601.0,0.61,0.62,1.94,1.96,0.307,-0.693,0.12,234,169265,0.12,5743,81404,71724.0,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,602.0,0.34,0.35,2.66,2.7,0.196,-0.803,0.096,8323,179747,0.095,6917,35429,145612.30000000002,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,603.0,0.17,0.18,3.5,3.54,0.116,-0.881,0.067,1455,144658,0.065,6777,13915,53799.0,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,604.0,0.08,0.09,4.38,4.48,0.066,-0.928,0.043,645,86923,0.037,3106,4100,14265.7,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,605.0,0.04,0.05,5.33,5.43,0.037,-0.949,0.027,16523,112217,0.014,4561,3761,50997.5,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,606.0,0.02,0.03,6.31,6.41,0.021,-1.0,0.016,728,56539,0.0,4837,1678,1164.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,607.0,0.01,0.02,7.3,7.7,0.013,-1.0,0.01,23816,27981,0.0,4564,729,23816.0,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,608.0,0.01,0.02,8.31,8.67,0.012,-1.0,0.008,2576,18811,0.0,3001,507,2060.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,609.0,0.0,0.01,9.02,9.7,0.004,-1.0,0.004,14807,16526,0.0,235,155,5922.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,610.0,0.0,0.01,10.07,10.74,0.004,-1.0,0.003,30614,16024,0.0,271,214,9184.2,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,611.0,0.0,0.01,11.08,11.75,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,612.0,0.0,0.01,11.92,13.02,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,613.0,0.0,0.01,12.73,14.62,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,614.0,0.0,0.01,13.73,14.73,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,615.0,0.0,0.01,14.94,15.81,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,616.0,0.0,0.01,15.77,17.67,0.003,-1.0,0.001,4486,333,0.0,8,1,448.6,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,617.0,0.0,0.01,16.01,18.07,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,618.0,0.0,0.01,17.8,19.72,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,619.0,0.0,0.01,18.79,20.67,0.002,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,620.0,0.0,0.01,19.12,21.09,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,621.0,0.0,0.01,20.77,22.72,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,622.0,0.0,0.01,21.12,23.69,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,623.0,0.0,0.01,22.77,24.72,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,975642.8000000004]
["2025-02-24T11:40:28.000000000",599.665,624.0,0.0,0.01,23.12,25.72,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,975642.8000000004]
["2025-02-24T11:40:39.000000000",599.705,575.0,24.08,25.85,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,576.0,22.32,24.3,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,577.0,22.07,23.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,578.0,21.08,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,579.0,20.08,21.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,580.0,19.09,20.21,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2031,2303.2,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,581.0,17.69,19.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,582.0,16.34,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3745,188.2,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,583.0,16.07,17.25,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,584.0,15.09,16.91,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,585.0,14.18,14.9,0.01,0.02,1.0,-0.007,0.0,39,19,0.003,3667,10718,1100.1,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,586.0,13.07,14.86,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8336,464.8,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,587.0,12.07,14.02,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22067,919.6,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,588.0,11.1,12.15,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25724,2987.5,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,589.0,10.31,11.03,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28376,8032.5,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,590.0,9.7,9.8,0.02,0.03,1.0,-0.015,0.0,64,131,0.009,28068,47245,25261.2,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,591.0,8.7,8.79,0.03,0.04,1.0,-0.022,0.0,53,146,0.012,13302,33700,15962.4,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,592.0,7.7,7.82,0.04,0.05,0.952,-0.029,0.004,60,190,0.016,5423,38877,8700.8,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,593.0,6.73,6.83,0.06,0.07,0.946,-0.041,0.014,42,1216,0.023,5805,55574,13410.299999999996,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,594.0,5.76,5.84,0.09,0.1,0.932,-0.06,0.026,39,1223,0.032,6368,69575,20479.000000000004,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,595.0,4.82,4.89,0.14,0.15,0.907,-0.089,0.042,65,4061,0.046,9030,142895,41811.0,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,596.0,3.91,3.96,0.23,0.24,0.862,-0.136,0.063,279,10832,0.064,8949,139977,59031.3,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,597.0,3.06,3.09,0.37,0.38,0.796,-0.204,0.086,9,35940,0.086,4926,192050,42441.0,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,598.0,2.28,2.3,0.58,0.59,0.704,-0.295,0.108,84,89376,0.109,4939,197382,54742.3,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,599.0,1.6,1.61,0.89,0.9,0.591,-0.409,0.127,1386,139648,0.127,9046,146476,132486.4,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,600.0,1.03,1.04,1.33,1.34,0.46,-0.543,0.134,257,200980,0.133,9970,148540,136044.80000000002,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,601.0,0.62,0.63,1.91,1.93,0.328,-0.673,0.124,234,169314,0.123,5743,81413,73540.5,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,602.0,0.35,0.36,2.63,2.66,0.212,-0.788,0.101,8323,180009,0.101,6917,35429,153924.00000000003,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,603.0,0.18,0.19,3.46,3.5,0.128,-0.872,0.072,1455,144727,0.072,6777,13931,59270.4,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,604.0,0.09,0.1,4.36,4.42,0.068,-0.932,0.046,645,86945,0.046,3106,4100,17254.6,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,605.0,0.04,0.05,5.3,5.38,0.038,-0.962,0.028,16523,112752,0.028,4561,3771,59035.2,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,606.0,0.02,0.03,6.27,6.37,0.022,-0.978,0.017,728,56540,0.017,4837,1678,9460.5,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,607.0,0.01,0.02,7.12,7.66,0.013,-0.987,0.01,23816,27981,0.01,4564,729,28380.0,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,608.0,0.01,0.02,8.13,8.65,0.012,-0.988,0.008,2576,18812,0.008,3001,507,4461.6,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,609.0,0.0,0.01,9.02,9.7,0.005,-0.995,0.004,14807,16526,0.004,235,155,6016.8,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,610.0,0.0,0.01,10.07,10.7,0.004,-0.996,0.003,30614,16024,0.003,271,214,9265.5,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,611.0,0.0,0.01,11.08,11.73,0.004,-0.996,0.003,4283,6059,0.003,118,33,1320.3,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,612.0,0.0,0.01,11.93,12.96,0.004,-0.996,0.002,13394,6130,0.002,31,42,2685.0,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,613.0,0.0,0.01,12.13,14.62,0.003,-0.997,0.002,7784,670,0.002,11,6,1559.0,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,614.0,0.0,0.01,13.78,14.72,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,615.0,0.0,0.01,14.95,15.79,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,616.0,0.0,0.01,14.99,16.94,0.003,-0.997,0.002,4486,333,0.002,8,1,898.8,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,617.0,0.0,0.01,16.01,17.92,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,618.0,0.0,0.01,17.3,18.94,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,619.0,0.0,0.01,18.3,19.94,0.002,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,620.0,0.0,0.01,19.33,20.94,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,621.0,0.0,0.01,20.33,21.94,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,622.0,0.0,0.01,21.32,22.94,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,623.0,0.0,0.01,22.15,23.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1003233.9]
["2025-02-24T11:40:39.000000000",599.705,624.0,0.0,0.01,23.7,24.94,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1003233.9]
["2025-02-24T11:40:51.000000000",599.66,575.0,24.06,25.28,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,982308.4]
["2025-02-24T11:40:51.000000000",599.66,576.0,22.34,25.04,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,982308.4]
["2025-02-24T11:40:51.000000000",599.66,577.0,21.43,23.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,982308.4]
["2025-02-24T11:40:51.000000000",599.66,578.0,21.06,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,982308.4]
["2025-02-24T11:40:51.000000000",599.66,579.0,20.09,21.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1120,44.8,982308.4]
["2025-02-24T11:40:51.000000000",599.66,580.0,19.09,20.28,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2031,2341.0,982308.4]
["2025-02-24T11:40:51.000000000",599.66,581.0,17.52,19.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,982308.4]
["2025-02-24T11:40:51.000000000",599.66,582.0,17.09,18.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3745,188.2,982308.4]
["2025-02-24T11:40:51.000000000",599.66,583.0,15.51,17.28,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6207,1230.9,982308.4]
["2025-02-24T11:40:51.000000000",599.66,584.0,15.09,16.91,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10003,278.7,982308.4]
["2025-02-24T11:40:51.000000000",599.66,585.0,14.18,14.9,0.01,0.02,0.993,-0.007,0.003,39,19,0.003,3667,10718,1111.8,982308.4]
["2025-02-24T11:40:51.000000000",599.66,586.0,12.47,14.86,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8336,466.8,982308.4]
["2025-02-24T11:40:51.000000000",599.66,587.0,12.12,13.29,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22068,920.4,982308.4]
["2025-02-24T11:40:51.000000000",599.66,588.0,11.13,12.15,0.01,0.02,0.991,-0.009,0.005,4,94,0.005,5975,25724,2989.5,982308.4]
["2025-02-24T11:40:51.000000000",599.66,589.0,10.34,11.03,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28376,8033.9,982308.4]
["2025-02-24T11:40:51.000000000",599.66,590.0,9.63,9.75,0.02,0.03,0.985,-0.015,0.009,64,131,0.009,28068,47245,25318.8,982308.4]
["2025-02-24T11:40:51.000000000",599.66,591.0,8.65,8.75,0.03,0.04,0.978,-0.022,0.012,53,146,0.012,13302,33700,16026.0,982308.4]
["2025-02-24T11:40:51.000000000",599.66,592.0,7.65,7.78,0.04,0.05,0.971,-0.029,0.016,60,190,0.016,5423,38877,8772.8,982308.4]
["2025-02-24T11:40:51.000000000",599.66,593.0,6.68,6.78,0.06,0.07,0.959,-0.041,0.023,42,1216,0.023,5805,55589,13448.1,982308.4]
["2025-02-24T11:40:51.000000000",599.66,594.0,5.71,5.8,0.08,0.09,0.945,-0.055,0.031,39,1223,0.031,6368,69583,19861.7,982308.4]
["2025-02-24T11:40:51.000000000",599.66,595.0,4.77,4.85,0.14,0.15,0.911,-0.089,0.046,65,4061,0.046,9030,142910,41837.0,982308.4]
["2025-02-24T11:40:51.000000000",599.66,596.0,3.87,3.91,0.23,0.24,0.864,-0.136,0.064,279,10837,0.064,8949,139981,59059.2,982308.4]
["2025-02-24T11:40:51.000000000",599.66,597.0,3.02,3.06,0.37,0.38,0.797,-0.203,0.086,9,35946,0.086,4926,192134,42441.0,982308.4]
["2025-02-24T11:40:51.000000000",599.66,598.0,2.24,2.27,0.59,0.6,0.709,-0.291,0.109,84,89392,0.109,4939,197490,54750.7,982308.4]
["2025-02-24T11:40:51.000000000",599.66,599.0,1.57,1.58,0.91,0.92,0.594,-0.406,0.128,1386,139887,0.128,9046,146981,133529.59999999998,982308.4]
["2025-02-24T11:40:51.000000000",599.66,600.0,1.02,1.03,1.36,1.37,0.463,-0.537,0.134,257,201909,0.134,9970,148614,137041.80000000002,982308.4]
["2025-02-24T11:40:51.000000000",599.66,601.0,0.61,0.62,1.95,1.97,0.331,-0.669,0.124,234,169382,0.124,5743,81502,74114.79999999999,982308.4]
["2025-02-24T11:40:51.000000000",599.66,602.0,0.35,0.36,2.67,2.71,0.216,-0.784,0.101,8323,180109,0.101,6917,35461,153924.00000000003,982308.4]
["2025-02-24T11:40:51.000000000",599.66,603.0,0.18,0.19,3.5,3.55,0.129,-0.869,0.073,1455,144797,0.07,6777,13931,58060.5,982308.4]
["2025-02-24T11:40:51.000000000",599.66,604.0,0.09,0.1,4.39,4.47,0.073,-0.921,0.047,645,87016,0.042,3106,4100,16076.7,982308.4]
["2025-02-24T11:40:51.000000000",599.66,605.0,0.04,0.05,5.34,5.42,0.038,-0.948,0.028,16523,112775,0.016,4561,3771,53562.0,982308.4]
["2025-02-24T11:40:51.000000000",599.66,606.0,0.02,0.03,6.31,6.41,0.022,-1.0,0.017,728,56540,0.0,4837,1678,1237.6,982308.4]
["2025-02-24T11:40:51.000000000",599.66,607.0,0.01,0.02,7.12,7.64,0.013,-1.0,0.01,23816,27987,0.0,4564,729,23816.0,982308.4]
["2025-02-24T11:40:51.000000000",599.66,608.0,0.01,0.02,8.13,8.65,0.012,-1.0,0.008,2576,18812,0.0,3001,507,2060.8,982308.4]
["2025-02-24T11:40:51.000000000",599.66,609.0,0.0,0.01,9.02,9.69,0.005,-1.0,0.004,14807,16526,0.0,235,155,5922.8,982308.4]
["2025-02-24T11:40:51.000000000",599.66,610.0,0.0,0.01,10.07,10.68,0.004,-1.0,0.003,30614,16024,0.0,271,214,9184.2,982308.4]
["2025-02-24T11:40:51.000000000",599.66,611.0,0.0,0.01,11.08,11.73,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,982308.4]
["2025-02-24T11:40:51.000000000",599.66,612.0,0.0,0.01,11.94,12.88,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,982308.4]
["2025-02-24T11:40:51.000000000",599.66,613.0,0.0,0.01,12.73,14.62,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,982308.4]
["2025-02-24T11:40:51.000000000",599.66,614.0,0.0,0.01,13.8,14.71,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,982308.4]
["2025-02-24T11:40:51.000000000",599.66,615.0,0.0,0.01,14.96,15.78,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,982308.4]
["2025-02-24T11:40:51.000000000",599.66,616.0,0.0,0.01,14.99,17.66,0.003,-1.0,0.002,4486,333,0.0,8,1,897.1999999999999,982308.4]
["2025-02-24T11:40:51.000000000",599.66,617.0,0.0,0.01,16.02,17.9,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,982308.4]
["2025-02-24T11:40:51.000000000",599.66,618.0,0.0,0.01,17.1,19.66,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,982308.4]
["2025-02-24T11:40:51.000000000",599.66,619.0,0.0,0.01,18.7,20.5,0.002,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,982308.4]
["2025-02-24T11:40:51.000000000",599.66,620.0,0.0,0.01,19.7,21.09,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,982308.4]
["2025-02-24T11:40:51.000000000",599.66,621.0,0.0,0.01,20.13,22.66,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,982308.4]
["2025-02-24T11:40:51.000000000",599.66,622.0,0.0,0.01,21.12,23.66,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,982308.4]
["2025-02-24T11:40:51.000000000",599.66,623.0,0.0,0.01,22.15,24.66,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,982308.4]
["2025-02-24T11:40:51.000000000",599.66,624.0,0.0,0.01,23.15,25.66,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,982308.4]
["2025-02-24T11:41:02.000000000",599.69,575.0,24.06,25.28,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,982308.4]
["2025-02-24T11:41:02.000000000",599.69,576.0,23.06,24.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,982308.4]
["2025-02-24T11:41:02.000000000",599.69,577.0,22.08,23.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,982308.4]
["2025-02-24T11:41:02.000000000",599.69,578.0,21.08,22.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,982308.4]
["2025-02-24T11:41:02.000000000",599.69,579.0,20.09,21.28,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1120,44.8,982308.4]
["2025-02-24T11:41:02.000000000",599.69,580.0,19.11,20.31,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2051,2341.0,982308.4]
["2025-02-24T11:41:02.000000000",599.69,581.0,17.52,19.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,982308.4]
["2025-02-24T11:41:02.000000000",599.69,582.0,16.51,18.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3745,188.2,982308.4]
["2025-02-24T11:41:02.000000000",599.69,583.0,16.08,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6207,1230.9,982308.4]
["2025-02-24T11:41:02.000000000",599.69,584.0,15.1,16.29,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10003,278.7,982308.4]
["2025-02-24T11:41:02.000000000",599.69,585.0,14.18,14.9,0.01,0.02,0.993,-0.007,0.003,39,19,0.003,3667,10718,1111.8,982308.4]
["2025-02-24T11:41:02.000000000",599.69,586.0,13.11,14.86,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8337,466.8,982308.4]
["2025-02-24T11:41:02.000000000",599.69,587.0,12.09,14.03,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22068,920.4,982308.4]
["2025-02-24T11:41:02.000000000",599.69,588.0,11.1,12.29,0.01,0.02,0.991,-0.009,0.005,4,94,0.005,5975,25725,2989.5,982308.4]
["2025-02-24T11:41:02.000000000",599.69,589.0,10.34,11.03,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28376,8033.9,982308.4]
["2025-02-24T11:41:02.000000000",599.69,590.0,9.67,9.78,0.02,0.03,0.985,-0.015,0.009,64,131,0.009,28068,47245,25318.8,982308.4]
["2025-02-24T11:41:02.000000000",599.69,591.0,8.67,8.8,0.03,0.04,0.978,-0.022,0.012,53,146,0.012,13302,33701,16026.0,982308.4]
["2025-02-24T11:41:02.000000000",599.69,592.0,7.68,7.8,0.04,0.05,0.971,-0.029,0.016,60,190,0.016,5423,38877,8772.8,982308.4]
["2025-02-24T11:41:02.000000000",599.69,593.0,6.71,6.8,0.06,0.07,0.959,-0.041,0.023,42,1216,0.023,5805,55591,13448.1,982308.4]
["2025-02-24T11:41:02.000000000",599.69,594.0,5.74,5.84,0.08,0.09,0.945,-0.055,0.031,39,1223,0.031,6368,69583,19861.7,982308.4]
["2025-02-24T11:41:02.000000000",599.69,595.0,4.8,4.88,0.14,0.15,0.911,-0.089,0.046,65,4061,0.046,9030,143003,41837.0,982308.4]
["2025-02-24T11:41:02.000000000",599.69,596.0,3.9,3.95,0.23,0.24,0.864,-0.136,0.064,279,10837,0.064,8949,139994,59059.2,982308.4]
["2025-02-24T11:41:02.000000000",599.69,597.0,3.05,3.08,0.37,0.38,0.797,-0.203,0.086,9,36002,0.086,4926,192148,42441.0,982308.4]
["2025-02-24T11:41:02.000000000",599.69,598.0,2.27,2.3,0.59,0.6,0.709,-0.291,0.109,84,89427,0.109,4939,197539,54750.7,982308.4]
["2025-02-24T11:41:02.000000000",599.69,599.0,1.59,1.6,0.9,0.91,0.594,-0.406,0.128,1386,139930,0.128,9046,147398,133529.59999999998,982308.4]
["2025-02-24T11:41:02.000000000",599.69,600.0,1.04,1.05,1.34,1.35,0.463,-0.537,0.134,257,202290,0.134,9970,148688,137041.80000000002,982308.4]
["2025-02-24T11:41:02.000000000",599.69,601.0,0.63,0.64,1.93,1.95,0.331,-0.669,0.124,234,169413,0.124,5743,81504,74114.79999999999,982308.4]
["2025-02-24T11:41:02.000000000",599.69,602.0,0.35,0.36,2.65,2.68,0.216,-0.784,0.101,8323,180217,0.101,6917,35501,153924.00000000003,982308.4]
["2025-02-24T11:41:02.000000000",599.69,603.0,0.18,0.19,3.48,3.52,0.129,-0.869,0.073,1455,144845,0.07,6777,13941,58060.5,982308.4]
["2025-02-24T11:41:02.000000000",599.69,604.0,0.09,0.1,4.36,4.45,0.073,-0.921,0.047,645,87032,0.042,3106,4100,16076.7,982308.4]
["2025-02-24T11:41:02.000000000",599.69,605.0,0.04,0.05,5.3,5.4,0.038,-0.948,0.028,16523,112792,0.016,4561,3771,53562.0,982308.4]
["2025-02-24T11:41:02.000000000",599.69,606.0,0.02,0.03,6.27,6.38,0.022,-1.0,0.017,728,56540,0.0,4837,1678,1237.6,982308.4]
["2025-02-24T11:41:02.000000000",599.69,607.0,0.01,0.02,7.12,7.64,0.013,-1.0,0.01,23816,27987,0.0,4564,729,23816.0,982308.4]
["2025-02-24T11:41:02.000000000",599.69,608.0,0.01,0.02,8.13,8.65,0.012,-1.0,0.008,2576,18812,0.0,3001,507,2060.8,982308.4]
["2025-02-24T11:41:02.000000000",599.69,609.0,0.0,0.01,9.02,9.69,0.005,-1.0,0.004,14807,16526,0.0,235,155,5922.8,982308.4]
["2025-02-24T11:41:02.000000000",599.69,610.0,0.0,0.01,10.07,10.68,0.004,-1.0,0.003,30614,16024,0.0,271,214,9184.2,982308.4]
["2025-02-24T11:41:02.000000000",599.69,611.0,0.0,0.01,11.08,11.71,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,982308.4]
["2025-02-24T11:41:02.000000000",599.69,612.0,0.0,0.01,11.94,12.86,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,982308.4]
["2025-02-24T11:41:02.000000000",599.69,613.0,0.0,0.01,12.13,14.62,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,982308.4]
["2025-02-24T11:41:02.000000000",599.69,614.0,0.0,0.01,13.81,14.68,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,982308.4]
["2025-02-24T11:41:02.000000000",599.69,615.0,0.0,0.01,14.98,15.76,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,982308.4]
["2025-02-24T11:41:02.000000000",599.69,616.0,0.0,0.01,15.13,16.94,0.003,-1.0,0.002,4486,333,0.0,8,1,897.1999999999999,982308.4]
["2025-02-24T11:41:02.000000000",599.69,617.0,0.0,0.01,16.13,17.94,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,982308.4]
["2025-02-24T11:41:02.000000000",599.69,618.0,0.0,0.01,17.1,18.94,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,982308.4]
["2025-02-24T11:41:02.000000000",599.69,619.0,0.0,0.01,18.7,20.5,0.002,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,982308.4]
["2025-02-24T11:41:02.000000000",599.69,620.0,0.0,0.01,19.13,20.94,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,982308.4]
["2025-02-24T11:41:02.000000000",599.69,621.0,0.0,0.01,20.13,21.94,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,982308.4]
["2025-02-24T11:41:02.000000000",599.69,622.0,0.0,0.01,21.12,22.94,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,982308.4]
["2025-02-24T11:41:02.000000000",599.69,623.0,0.0,0.01,22.15,23.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,982308.4]
["2025-02-24T11:41:02.000000000",599.69,624.0,0.0,0.01,23.72,24.94,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,982308.4]
["2025-02-24T11:41:13.000000000",599.735,575.0,24.15,26.02,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,576.0,22.56,24.92,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,577.0,22.16,23.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,578.0,21.12,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,579.0,20.14,21.91,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1120,44.8,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,580.0,19.18,20.36,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2051,2341.0,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,581.0,17.58,19.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,582.0,16.97,18.6,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3745,188.2,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,583.0,15.96,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6207,1230.9,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,584.0,14.97,17.04,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10003,278.7,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,585.0,14.18,14.9,0.01,0.02,0.993,-0.007,0.003,39,19,0.003,3667,10718,1111.8,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,586.0,12.51,15.04,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8337,466.8,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,587.0,12.18,14.03,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22068,920.4,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,588.0,10.7,12.49,0.01,0.02,0.991,-0.009,0.005,4,94,0.005,5975,25725,2989.5,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,589.0,10.31,11.23,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28441,8033.9,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,590.0,9.73,9.83,0.02,0.03,0.985,-0.015,0.009,64,131,0.009,28068,47245,25318.8,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,591.0,8.73,8.83,0.03,0.04,0.978,-0.022,0.012,53,147,0.012,13302,33701,16026.0,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,592.0,7.74,7.84,0.04,0.05,0.971,-0.029,0.016,60,190,0.016,5423,38880,8772.8,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,593.0,6.75,6.86,0.05,0.06,0.959,-0.041,0.023,42,1216,0.023,5805,55593,13448.1,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,594.0,5.79,5.88,0.08,0.09,0.944,-0.056,0.031,39,1223,0.031,6368,69591,19861.7,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,595.0,4.85,4.94,0.14,0.15,0.911,-0.089,0.046,65,4061,0.046,9030,143109,41837.0,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,596.0,3.95,3.99,0.22,0.23,0.864,-0.136,0.064,279,10838,0.064,8949,140066,59059.2,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,597.0,3.09,3.12,0.36,0.37,0.797,-0.203,0.086,9,36012,0.086,4926,192186,42441.0,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,598.0,2.3,2.33,0.57,0.58,0.706,-0.293,0.109,84,89461,0.109,4939,197620,54750.7,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,599.0,1.62,1.63,0.88,0.89,0.592,-0.408,0.127,1386,140092,0.127,9046,148004,132486.4,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,600.0,1.06,1.07,1.32,1.33,0.461,-0.539,0.133,257,202541,0.133,9970,148910,136019.1,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,601.0,0.65,0.66,1.9,1.92,0.33,-0.67,0.124,234,169752,0.123,5743,81534,73540.5,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,602.0,0.37,0.38,2.61,2.65,0.215,-0.784,0.101,8323,180513,0.1,6917,35506,153232.30000000002,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,603.0,0.19,0.2,3.43,3.48,0.128,-0.87,0.072,1455,145088,0.07,6777,13943,57915.00000000001,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,604.0,0.1,0.11,4.3,4.4,0.073,-0.922,0.047,645,87054,0.042,3106,4100,16076.7,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,605.0,0.05,0.06,5.25,5.35,0.038,-0.949,0.028,16523,112795,0.016,4561,3771,53562.0,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,606.0,0.02,0.03,6.23,6.33,0.022,-1.0,0.017,728,56541,0.0,4837,1678,1237.6,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,607.0,0.01,0.02,7.12,7.62,0.013,-1.0,0.01,23816,27987,0.0,4564,729,23816.0,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,608.0,0.01,0.02,8.13,8.59,0.012,-1.0,0.008,2576,18812,0.0,3001,507,2060.8,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,609.0,0.0,0.01,9.02,9.68,0.005,-1.0,0.004,14807,16526,0.0,235,155,5922.8,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,610.0,0.0,0.01,10.07,10.67,0.004,-1.0,0.003,30614,16024,0.0,271,214,9184.2,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,611.0,0.0,0.01,11.08,11.68,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,612.0,0.0,0.01,11.94,12.82,0.004,-1.0,0.002,13394,6130,0.0,31,42,2678.8,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,613.0,0.0,0.01,12.66,14.43,0.003,-1.0,0.002,7784,670,0.0,11,6,1556.8,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,614.0,0.0,0.01,13.81,14.67,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,615.0,0.0,0.01,14.98,15.74,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,616.0,0.0,0.01,14.99,16.82,0.003,-1.0,0.002,4486,333,0.0,8,1,897.1999999999999,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,617.0,0.0,0.01,16.03,17.87,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,618.0,0.0,0.01,16.97,19.58,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,619.0,0.0,0.01,18.65,19.87,0.002,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,620.0,0.0,0.01,19.65,20.4,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,621.0,0.0,0.01,20.65,22.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,622.0,0.0,0.01,21.43,23.05,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,623.0,0.0,0.01,22.43,23.87,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,978831.0000000002]
["2025-02-24T11:41:13.000000000",599.735,624.0,0.0,0.01,22.93,24.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,978831.0000000002]
["2025-02-24T11:41:24.000000000",599.795,575.0,24.15,25.34,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,576.0,23.17,24.36,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,577.0,22.16,23.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,578.0,21.15,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,579.0,20.15,21.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,580.0,19.14,20.37,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2051,2303.2,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,581.0,18.17,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,582.0,17.17,18.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3745,188.2,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,583.0,16.18,17.98,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,584.0,15.16,17.04,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,585.0,14.18,14.9,0.01,0.02,1.0,-0.007,0.0,39,19,0.003,3667,10718,1100.1,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,586.0,13.16,15.04,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8337,464.8,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,587.0,12.2,13.38,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22068,919.6,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,588.0,11.18,12.38,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25725,2987.5,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,589.0,10.32,11.23,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28641,8032.5,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,590.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47246,22454.4,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,591.0,8.78,8.88,0.03,0.04,1.0,-0.022,0.0,53,147,0.012,13302,33704,15962.4,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,592.0,7.79,7.86,0.04,0.05,0.952,-0.028,0.004,60,190,0.016,5423,38885,8700.8,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,593.0,6.8,6.9,0.05,0.06,0.949,-0.036,0.011,42,1216,0.021,5805,55593,12236.7,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,594.0,5.84,5.93,0.08,0.09,0.936,-0.055,0.024,39,1223,0.031,6368,69592,19834.4,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,595.0,4.89,4.98,0.14,0.15,0.908,-0.088,0.042,65,4061,0.045,9030,143113,40908.0,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,596.0,3.99,4.04,0.22,0.23,0.866,-0.132,0.061,279,10838,0.063,8949,140087,58080.600000000006,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,597.0,3.13,3.17,0.36,0.37,0.801,-0.199,0.084,9,36213,0.085,4926,192246,41946.6,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,598.0,2.34,2.37,0.56,0.57,0.712,-0.288,0.107,84,89463,0.107,4939,197657,53746.1,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,599.0,1.66,1.67,0.87,0.88,0.599,-0.401,0.125,1386,140217,0.125,9046,148048,130400.0,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,600.0,1.09,1.1,1.29,1.3,0.47,-0.53,0.133,257,202673,0.133,9970,148959,136019.1,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,601.0,0.66,0.67,1.86,1.88,0.338,-0.662,0.125,234,169827,0.125,5743,81585,74712.5,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,602.0,0.37,0.38,2.57,2.6,0.223,-0.777,0.102,8323,180675,0.102,6917,35507,155448.0,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,603.0,0.19,0.2,3.39,3.43,0.134,-0.866,0.074,1455,145326,0.074,6777,13943,60916.8,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,604.0,0.1,0.11,4.27,4.36,0.078,-0.922,0.049,645,87120,0.049,3106,4100,18379.9,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,605.0,0.05,0.06,5.21,5.31,0.044,-0.956,0.031,16523,112896,0.031,4561,3771,65360.4,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,606.0,0.02,0.03,6.19,6.29,0.022,-0.978,0.017,728,56551,0.017,4837,1678,9460.5,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,607.0,0.01,0.02,7.12,7.6,0.013,-0.987,0.01,23816,28037,0.01,4564,729,28380.0,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,608.0,0.01,0.02,8.13,8.57,0.012,-0.988,0.009,2576,18812,0.009,3001,507,5019.3,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,609.0,0.0,0.01,9.06,9.64,0.005,-0.995,0.004,14807,16527,0.004,235,155,6016.8,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,610.0,0.0,0.01,10.07,10.66,0.004,-0.996,0.003,30614,16024,0.003,271,214,9265.5,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,611.0,0.0,0.01,11.08,11.67,0.004,-0.996,0.003,4283,6059,0.003,118,33,1320.3,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,612.0,0.0,0.01,11.94,12.82,0.004,-0.996,0.002,13394,6130,0.002,31,42,2685.0,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,613.0,0.0,0.01,12.63,14.26,0.003,-0.997,0.002,7784,670,0.002,11,6,1559.0,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,614.0,0.0,0.01,13.81,14.64,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,615.0,0.0,0.01,14.98,15.73,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,616.0,0.0,0.01,15.03,16.85,0.003,-0.997,0.002,4486,333,0.002,8,1,898.8,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,617.0,0.0,0.01,16.03,17.85,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,618.0,0.0,0.01,16.97,18.83,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,619.0,0.0,0.01,18.63,19.83,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,620.0,0.0,0.01,19.63,20.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,621.0,0.0,0.01,20.63,21.83,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,622.0,0.0,0.01,21.63,22.83,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,623.0,0.0,0.01,22.63,23.83,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1005503.1000000004]
["2025-02-24T11:41:24.000000000",599.795,624.0,0.0,0.01,23.63,24.83,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1005503.1000000004]
["2025-02-24T11:41:35.000000000",599.815,575.0,24.2,25.95,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,576.0,22.56,24.43,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,577.0,21.63,23.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,578.0,20.46,22.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,579.0,20.23,21.43,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,580.0,19.2,20.43,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2051,2303.2,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,581.0,18.22,19.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,582.0,17.21,18.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3745,188.2,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,583.0,16.21,17.41,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,584.0,14.59,17.04,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,585.0,14.25,14.9,0.01,0.02,1.0,-0.007,0.0,39,19,0.003,3667,10718,1100.1,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,586.0,13.2,15.04,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8337,464.8,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,587.0,12.22,13.98,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22068,919.6,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,588.0,11.22,12.44,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25725,2987.5,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,589.0,10.22,11.2,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28641,8032.5,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,590.0,9.79,9.89,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47246,22454.4,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,591.0,8.8,8.9,0.03,0.04,1.0,-0.022,0.0,53,147,0.012,13302,33709,15962.4,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,592.0,7.8,7.92,0.04,0.05,0.952,-0.028,0.004,60,190,0.016,5423,38885,8700.8,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,593.0,6.83,6.92,0.05,0.06,0.949,-0.036,0.011,42,1226,0.021,5805,55593,12236.7,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,594.0,5.86,5.95,0.08,0.09,0.937,-0.055,0.023,39,1223,0.03,6368,69592,19193.7,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,595.0,4.91,4.99,0.13,0.14,0.912,-0.084,0.04,65,4062,0.044,9030,143156,39992.0,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,596.0,4.01,4.05,0.21,0.22,0.871,-0.127,0.059,279,10838,0.061,8949,140105,56235.0,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,597.0,3.15,3.19,0.35,0.36,0.806,-0.194,0.082,9,36223,0.083,4926,192424,40959.6,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,598.0,2.35,2.38,0.55,0.56,0.719,-0.28,0.105,84,89463,0.106,4939,197724,53235.4,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,599.0,1.67,1.68,0.85,0.86,0.609,-0.391,0.124,1386,140246,0.124,9046,148117,129356.8,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,600.0,1.09,1.1,1.28,1.29,0.48,-0.52,0.133,257,202941,0.133,9970,149062,136019.1,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,601.0,0.67,0.68,1.85,1.87,0.347,-0.653,0.127,234,170174,0.127,5743,81605,75907.9,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,602.0,0.38,0.39,2.55,2.59,0.229,-0.771,0.105,8323,180751,0.105,6917,35528,160019.99999999997,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,603.0,0.2,0.21,3.37,3.41,0.139,-0.861,0.076,1455,145459,0.076,6777,13964,62563.2,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,604.0,0.1,0.11,4.25,4.32,0.079,-0.921,0.05,645,87246,0.05,3106,4101,18755.0,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,605.0,0.05,0.06,5.19,5.28,0.045,-0.955,0.031,16523,112926,0.031,4561,3771,65360.4,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,606.0,0.02,0.03,6.17,6.26,0.022,-0.978,0.017,728,58364,0.017,4837,1679,9460.5,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,607.0,0.01,0.02,7.12,7.54,0.013,-0.987,0.011,23816,28039,0.011,4564,729,31218.0,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,608.0,0.01,0.02,8.13,8.55,0.012,-0.988,0.009,2576,18812,0.009,3001,507,5019.3,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,609.0,0.0,0.01,9.06,9.64,0.005,-0.995,0.004,14807,16527,0.004,235,155,6016.8,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,610.0,0.0,0.01,10.07,10.61,0.004,-0.996,0.003,30614,16024,0.003,271,214,9265.5,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,611.0,0.0,0.01,11.08,11.64,0.004,-0.996,0.003,4283,6059,0.003,118,33,1320.3,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,612.0,0.0,0.01,11.94,12.78,0.004,-0.996,0.002,13394,6130,0.002,31,42,2685.0,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,613.0,0.0,0.01,12.58,14.4,0.003,-0.997,0.002,7784,670,0.002,11,6,1559.0,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,614.0,0.0,0.01,13.83,14.61,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,615.0,0.0,0.01,14.98,15.72,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,616.0,0.0,0.01,15.03,16.8,0.003,-0.997,0.002,4486,333,0.002,8,1,898.8,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,617.0,0.0,0.01,16.03,17.8,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,618.0,0.0,0.01,16.97,18.8,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,619.0,0.0,0.01,17.97,19.8,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,620.0,0.0,0.01,19.03,20.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,621.0,0.0,0.01,20.05,21.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,622.0,0.0,0.01,20.97,22.8,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,623.0,0.0,0.01,22.0,23.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1010186.8000000002]
["2025-02-24T11:41:35.000000000",599.815,624.0,0.0,0.01,23.58,24.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1010186.8000000002]
["2025-02-24T11:41:46.000000000",600.065,576.0,23.34,25.16,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,577.0,22.46,23.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,578.0,21.46,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,579.0,19.69,21.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,580.0,19.34,20.56,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2051,2303.2,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,581.0,18.46,19.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,582.0,17.34,18.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3745,188.2,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,583.0,16.16,17.67,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,584.0,15.39,17.24,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,585.0,14.36,15.55,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,586.0,13.47,14.69,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8337,464.8,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,587.0,12.37,14.29,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22068,919.6,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,588.0,11.47,12.64,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25725,2987.5,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,589.0,10.47,11.69,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28641,8032.5,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,590.0,10.05,10.14,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47246,22454.4,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,591.0,9.04,9.15,0.03,0.04,1.0,-0.022,0.0,53,147,0.012,13302,33713,15962.4,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,592.0,8.05,8.15,0.04,0.05,0.952,-0.028,0.004,60,190,0.016,5423,39136,8700.8,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,593.0,7.07,7.17,0.05,0.06,0.949,-0.036,0.011,42,1227,0.021,5805,55595,12236.7,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,594.0,6.11,6.19,0.07,0.08,0.937,-0.055,0.023,39,1223,0.03,6368,69732,19193.7,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,595.0,5.14,5.23,0.11,0.12,0.912,-0.084,0.04,65,4064,0.044,9030,143214,39992.0,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,596.0,4.24,4.28,0.19,0.2,0.871,-0.127,0.059,279,10841,0.061,8949,140256,56235.0,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,597.0,3.36,3.4,0.3,0.31,0.806,-0.194,0.082,9,36239,0.083,4926,192469,40959.6,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,598.0,2.54,2.57,0.49,0.5,0.719,-0.28,0.105,84,89475,0.106,4939,197816,53235.4,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,599.0,1.82,1.84,0.76,0.77,0.609,-0.391,0.124,1386,140486,0.124,9046,148248,129356.8,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,600.0,1.22,1.23,1.15,1.16,0.48,-0.52,0.133,257,203223,0.133,9970,149498,136019.1,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,601.0,0.76,0.77,1.68,1.71,0.347,-0.653,0.127,234,170419,0.127,5743,81658,75907.9,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,602.0,0.44,0.45,2.36,2.39,0.229,-0.771,0.105,8323,181040,0.105,6917,35533,160019.99999999997,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,603.0,0.23,0.24,3.16,3.19,0.139,-0.861,0.076,1455,145603,0.076,6777,13974,62563.2,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,604.0,0.12,0.13,4.02,4.09,0.079,-0.921,0.05,645,87289,0.05,3106,4101,18755.0,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,605.0,0.06,0.07,4.95,5.04,0.045,-0.955,0.031,16523,113028,0.031,4561,3771,65360.4,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,606.0,0.03,0.04,5.92,6.01,0.022,-0.978,0.017,728,58366,0.017,4837,1679,9460.5,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,607.0,0.01,0.02,6.73,7.46,0.013,-0.987,0.011,23816,28040,0.011,4564,729,31218.0,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,608.0,0.01,0.02,7.73,8.53,0.012,-0.988,0.009,2576,18825,0.009,3001,516,5019.3,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,609.0,0.0,0.01,8.88,9.55,0.005,-0.995,0.004,14807,16527,0.004,235,155,6016.8,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,610.0,0.0,0.01,9.87,10.6,0.004,-0.996,0.003,30614,16035,0.003,271,214,9265.5,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,611.0,0.0,0.01,10.88,11.55,0.004,-0.996,0.003,4283,6059,0.003,118,33,1320.3,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,612.0,0.0,0.01,11.74,12.57,0.004,-0.996,0.002,13394,6130,0.002,31,42,2685.0,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,613.0,0.0,0.01,12.46,14.32,0.003,-0.997,0.002,7784,670,0.002,11,6,1559.0,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,614.0,0.0,0.01,13.83,14.59,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,615.0,0.0,0.01,14.78,15.55,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,616.0,0.0,0.01,14.71,16.55,0.003,-0.997,0.002,4486,333,0.002,8,1,898.8,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,617.0,0.0,0.01,16.33,17.55,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,618.0,0.0,0.01,16.77,18.6,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,619.0,0.0,0.01,18.4,19.6,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,620.0,0.0,0.01,19.32,20.4,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,621.0,0.0,0.01,20.4,21.55,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,622.0,0.0,0.01,21.33,22.6,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,623.0,0.0,0.01,22.32,23.6,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,624.0,0.0,0.01,23.32,24.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1009598.2000000004]
["2025-02-24T11:41:46.000000000",600.065,625.0,0.0,0.01,24.4,25.58,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1009598.2000000004]
["2025-02-24T11:41:58.000000000",600.225,576.0,23.3,24.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,577.0,22.61,23.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,578.0,21.39,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,579.0,20.39,21.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,580.0,19.61,20.83,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2051,2303.2,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,581.0,18.39,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,582.0,17.39,19.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3745,188.2,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,583.0,15.96,18.3,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,584.0,15.31,17.36,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,585.0,14.56,15.53,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,586.0,13.62,15.31,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8337,464.8,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,587.0,12.6,13.84,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22068,919.6,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,588.0,11.62,12.69,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25725,2987.5,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,589.0,10.63,11.69,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28642,8032.5,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,590.0,10.2,10.29,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47246,22454.4,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,591.0,9.2,9.3,0.03,0.04,1.0,-0.021,0.0,53,147,0.011,13302,33713,14632.2,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,592.0,8.21,8.31,0.03,0.04,0.953,-0.028,0.004,60,190,0.015,5423,39136,8158.499999999999,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,593.0,7.22,7.32,0.05,0.06,0.951,-0.035,0.01,42,1227,0.02,5805,55837,11652.000000000002,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,594.0,6.25,6.34,0.07,0.08,0.942,-0.049,0.02,39,1223,0.027,6368,69793,17271.600000000002,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,595.0,5.29,5.37,0.11,0.12,0.922,-0.073,0.035,65,4071,0.039,9030,143315,35444.5,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,596.0,4.38,4.42,0.17,0.18,0.882,-0.116,0.055,279,10841,0.057,8949,140332,52543.8,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,597.0,3.49,3.52,0.28,0.29,0.827,-0.173,0.077,9,36296,0.078,4926,192558,38492.1,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,598.0,2.66,2.69,0.45,0.46,0.746,-0.254,0.101,84,89501,0.101,4939,197868,50732.3,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,599.0,1.93,1.94,0.71,0.72,0.639,-0.361,0.122,1386,140590,0.122,9046,148345,127270.40000000002,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,600.0,1.3,1.31,1.08,1.09,0.512,-0.488,0.134,257,203427,0.133,9970,149581,136044.80000000002,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,601.0,0.82,0.83,1.59,1.61,0.378,-0.622,0.13,234,170634,0.13,5743,81671,77701.0,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,602.0,0.48,0.49,2.25,2.28,0.256,-0.744,0.111,8323,181190,0.111,6917,35534,169164.0,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,603.0,0.26,0.27,3.02,3.06,0.157,-0.843,0.083,1455,145632,0.083,6777,13994,68325.59999999999,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,604.0,0.13,0.14,3.9,3.94,0.092,-0.908,0.056,645,87390,0.056,3106,4106,21005.6,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,605.0,0.06,0.07,4.81,4.89,0.052,-0.948,0.035,16523,113031,0.035,4561,3771,73794.0,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,606.0,0.03,0.04,5.77,5.86,0.029,-0.971,0.021,728,58376,0.021,4837,1679,11686.5,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,607.0,0.01,0.02,6.73,7.44,0.014,-0.986,0.011,23816,28065,0.011,4564,729,31218.0,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,608.0,0.01,0.02,7.73,8.41,0.012,-0.988,0.009,2576,18828,0.009,3001,516,5019.3,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,609.0,0.0,0.01,8.74,9.48,0.005,-0.995,0.004,14807,16527,0.004,235,155,6016.8,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,610.0,0.0,0.01,9.67,10.42,0.004,-0.996,0.003,30614,16035,0.003,271,214,9265.5,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,611.0,0.0,0.01,10.68,11.42,0.004,-0.996,0.003,4283,6059,0.003,118,33,1320.3,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,612.0,0.0,0.01,11.74,12.42,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,613.0,0.0,0.01,12.3,14.17,0.003,-0.996,0.002,7784,670,0.002,11,6,1559.0,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,614.0,0.0,0.01,13.63,14.52,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,615.0,0.0,0.01,14.58,15.5,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,616.0,0.0,0.01,14.71,17.17,0.003,-0.997,0.002,4486,333,0.002,8,1,898.8,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,617.0,0.0,0.01,15.58,18.17,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,618.0,0.0,0.01,16.69,19.17,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,619.0,0.0,0.01,18.2,20.17,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,620.0,0.0,0.01,18.75,20.39,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,621.0,0.0,0.01,19.75,21.39,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,622.0,0.0,0.01,20.75,23.08,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,623.0,0.0,0.01,21.73,24.17,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,624.0,0.0,0.01,22.75,25.17,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1020901.1000000002]
["2025-02-24T11:41:58.000000000",600.225,625.0,0.0,0.01,23.75,26.17,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1020901.1000000002]
["2025-02-24T11:42:09.000000000",600.405,576.0,23.76,25.01,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,577.0,22.71,24.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,578.0,21.02,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,579.0,20.78,21.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,580.0,19.77,21.0,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2051,2303.2,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,581.0,18.32,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,582.0,17.72,19.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3745,188.2,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,583.0,16.79,18.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6207,1230.9,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,584.0,15.76,17.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,585.0,14.72,15.53,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,586.0,13.79,15.53,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8337,464.8,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,587.0,12.77,14.02,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22068,919.6,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,588.0,11.12,13.43,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,25725,2390.0,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,589.0,10.25,12.09,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28642,8032.5,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,590.0,10.38,10.48,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47246,22454.4,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,591.0,9.38,9.48,0.03,0.04,0.959,-0.021,0.0,53,147,0.011,13302,33713,14632.2,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,592.0,8.38,8.48,0.03,0.04,0.959,-0.023,0.002,60,190,0.013,5423,39147,7061.9,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,593.0,7.41,7.49,0.04,0.05,0.955,-0.034,0.012,42,1227,0.019,5805,55837,11079.9,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,594.0,6.42,6.51,0.06,0.07,0.945,-0.048,0.021,39,1223,0.026,6368,69798,16638.699999999997,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,595.0,5.46,5.55,0.1,0.11,0.929,-0.067,0.033,65,4071,0.037,9030,143510,33625.49999999999,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,596.0,4.52,4.6,0.16,0.17,0.892,-0.106,0.051,279,10842,0.053,8949,140374,48852.6,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,597.0,3.65,3.68,0.26,0.27,0.841,-0.158,0.072,9,36300,0.073,4926,192608,36024.6,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,598.0,2.8,2.84,0.42,0.43,0.764,-0.236,0.095,84,89653,0.096,4939,198013,48212.4,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,599.0,2.05,2.07,0.66,0.67,0.665,-0.335,0.118,1386,140645,0.118,9046,148650,123097.6,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,600.0,1.4,1.42,1.01,1.02,0.541,-0.459,0.133,257,203980,0.132,9970,150043,135022.1,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,601.0,0.89,0.9,1.49,1.51,0.407,-0.593,0.132,234,170822,0.132,5743,81793,78896.40000000001,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,602.0,0.53,0.54,2.12,2.15,0.281,-0.719,0.116,8323,181906,0.115,6917,35588,176092.30000000002,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,603.0,0.29,0.3,2.88,2.91,0.177,-0.822,0.09,1455,145690,0.088,6777,14002,72732.6,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,604.0,0.15,0.16,3.74,3.78,0.104,-0.892,0.062,645,87457,0.058,3106,4106,22013.8,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,605.0,0.07,0.08,4.64,4.74,0.059,-0.933,0.039,16523,113115,0.032,4561,3771,79034.90000000001,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,606.0,0.03,0.04,5.6,5.69,0.03,-0.951,0.023,728,58384,0.007,4837,1679,5060.3,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,607.0,0.02,0.03,6.56,7.26,0.014,-1.0,0.012,23816,28065,0.0,4564,729,28579.200000000004,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,608.0,0.01,0.02,7.55,8.24,0.012,-1.0,0.009,2576,18828,0.0,3001,516,2318.4,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,609.0,0.0,0.01,8.39,9.29,0.005,-1.0,0.004,14807,16527,0.0,235,155,5922.8,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,610.0,0.0,0.01,9.47,10.25,0.004,-1.0,0.004,30614,16038,0.0,271,214,12245.6,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,611.0,0.0,0.01,10.48,11.25,0.004,-1.0,0.003,4283,6059,0.0,118,33,1284.9,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,612.0,0.0,0.01,11.54,12.2,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,613.0,0.0,0.01,12.03,13.22,0.004,-1.0,0.002,7784,670,0.0,11,6,1556.8,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,614.0,0.0,0.01,13.43,14.22,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,615.0,0.0,0.01,14.38,15.56,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,616.0,0.0,0.01,14.4,16.28,0.003,-1.0,0.002,4486,333,0.0,8,1,897.1999999999999,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,617.0,0.0,0.01,15.37,17.24,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,618.0,0.0,0.01,17.04,18.98,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,619.0,0.0,0.01,17.48,19.97,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,620.0,0.0,0.01,18.48,20.0,0.002,-1.0,0.001,5345,22,0.0,10,1,534.5,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,621.0,0.0,0.01,20.03,21.98,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,622.0,0.0,0.01,21.03,22.97,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,623.0,0.0,0.01,21.48,23.98,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,624.0,0.0,0.01,22.48,24.28,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1011954.6000000004]
["2025-02-24T11:42:09.000000000",600.405,625.0,0.0,0.01,23.52,25.47,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1011954.6000000004]
["2025-02-24T11:42:20.000000000",600.42,576.0,23.81,25.01,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,577.0,22.77,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,578.0,21.79,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,579.0,20.79,21.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,580.0,19.78,21.03,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2051,2303.2,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,581.0,18.82,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,582.0,17.59,19.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3745,188.2,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,583.0,16.03,18.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6207,1230.9,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,584.0,15.15,17.56,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,585.0,14.77,15.53,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,586.0,13.82,15.62,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8337,348.6,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,587.0,12.82,14.04,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22068,919.6,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,588.0,11.79,13.56,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,25725,2390.0,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,589.0,10.78,12.0,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28642,8032.5,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,590.0,10.39,10.5,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47246,22454.4,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,591.0,9.4,9.5,0.03,0.04,1.0,-0.021,0.0,53,147,0.011,13302,33713,14632.2,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,592.0,8.4,8.51,0.03,0.04,1.0,-0.022,0.0,60,190,0.013,5423,39362,7049.9,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,593.0,7.42,7.52,0.04,0.05,0.952,-0.03,0.005,42,1227,0.017,5805,55837,9889.5,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,594.0,6.44,6.52,0.06,0.07,0.946,-0.043,0.016,39,1223,0.024,6368,69813,15345.6,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,595.0,5.47,5.57,0.1,0.11,0.927,-0.067,0.031,65,4071,0.036,9030,143578,32709.5,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,596.0,4.54,4.62,0.16,0.17,0.896,-0.101,0.048,279,10842,0.051,8949,140446,46979.09999999999,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,597.0,3.66,3.68,0.26,0.27,0.845,-0.153,0.07,9,36502,0.071,4926,192659,35037.6,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,598.0,2.81,2.85,0.42,0.43,0.771,-0.231,0.094,84,89722,0.094,4939,198169,47216.2,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,599.0,2.06,2.08,0.65,0.66,0.672,-0.329,0.117,1386,140769,0.116,9046,148728,121149.8,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,600.0,1.42,1.43,1.0,1.01,0.55,-0.45,0.131,257,204407,0.132,9970,150371,134970.69999999998,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,601.0,0.9,0.91,1.48,1.49,0.416,-0.584,0.132,234,172113,0.132,5743,81845,78896.40000000001,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,602.0,0.53,0.54,2.11,2.14,0.289,-0.711,0.117,8323,182039,0.117,6917,35588,178308.00000000003,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,603.0,0.29,0.3,2.87,2.91,0.185,-0.815,0.091,1455,145744,0.091,6777,14012,74911.2,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,604.0,0.15,0.16,3.73,3.77,0.11,-0.89,0.064,645,87765,0.064,3106,4107,24006.4,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,605.0,0.08,0.09,4.62,4.71,0.065,-0.935,0.042,16523,113138,0.042,4561,3771,88552.8,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,606.0,0.04,0.05,5.58,5.68,0.036,-0.964,0.026,728,58388,0.026,4837,1679,14469.0,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,607.0,0.02,0.03,6.56,7.2,0.021,-0.979,0.016,23816,28065,0.016,4564,729,45408.0,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,608.0,0.01,0.02,7.55,8.2,0.013,-0.987,0.01,2576,18828,0.01,3001,516,5577.0,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,609.0,0.0,0.01,8.45,8.84,0.005,-0.995,0.004,14807,16528,0.004,235,157,6016.8,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,610.0,0.0,0.01,9.47,10.21,0.004,-0.996,0.004,30614,16038,0.004,271,214,12354.0,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,611.0,0.0,0.01,10.48,11.23,0.004,-0.996,0.003,4283,6059,0.003,118,33,1320.3,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,612.0,0.0,0.01,10.93,12.2,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,613.0,0.0,0.01,11.47,13.98,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,614.0,0.0,0.01,13.43,14.19,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,615.0,0.0,0.01,14.0,15.22,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,616.0,0.0,0.01,14.4,16.96,0.003,-0.997,0.002,4486,333,0.002,8,1,898.8,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,617.0,0.0,0.01,15.96,17.98,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,618.0,0.0,0.01,16.48,18.96,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,619.0,0.0,0.01,17.48,19.96,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,620.0,0.0,0.01,18.48,20.0,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,621.0,0.0,0.01,19.48,21.98,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,622.0,0.0,0.01,20.48,22.97,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,623.0,0.0,0.01,21.48,23.24,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,624.0,0.0,0.01,22.48,24.98,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1048228.6000000004]
["2025-02-24T11:42:20.000000000",600.42,625.0,0.0,0.01,23.37,25.24,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,576.0,23.86,25.64,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,577.0,22.86,24.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,578.0,21.86,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,579.0,20.86,22.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,580.0,19.86,21.05,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2051,2303.2,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,581.0,18.86,20.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,582.0,17.85,19.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3745,188.2,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,583.0,16.87,18.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6207,1230.9,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,584.0,15.16,17.67,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,585.0,14.78,16.13,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,586.0,13.12,15.62,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8337,348.6,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,587.0,12.87,14.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22068,919.6,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,588.0,11.84,13.09,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,25725,2390.0,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,589.0,10.85,12.08,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28642,8032.5,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,590.0,10.46,10.55,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47309,22454.4,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,591.0,9.46,9.57,0.03,0.04,1.0,-0.021,0.0,53,147,0.011,13302,33713,14632.2,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,592.0,8.47,8.56,0.03,0.04,1.0,-0.022,0.0,60,190,0.013,5423,39745,7049.9,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,593.0,7.48,7.58,0.04,0.05,0.952,-0.03,0.005,42,1227,0.017,5805,55837,9889.5,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,594.0,6.5,6.6,0.06,0.07,0.946,-0.043,0.016,39,1224,0.024,6368,69851,15345.6,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,595.0,5.54,5.64,0.1,0.11,0.927,-0.067,0.031,65,4071,0.036,9030,143635,32709.5,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,596.0,4.61,4.68,0.16,0.17,0.896,-0.101,0.048,279,10842,0.051,8949,140564,46979.09999999999,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,597.0,3.73,3.75,0.25,0.26,0.845,-0.153,0.07,9,36526,0.071,4926,192700,35037.6,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,598.0,2.88,2.91,0.41,0.42,0.771,-0.231,0.094,84,89734,0.094,4939,198295,47216.2,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,599.0,2.11,2.14,0.64,0.65,0.672,-0.329,0.117,1386,140814,0.116,9046,149000,121149.8,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,600.0,1.46,1.47,0.98,0.99,0.55,-0.45,0.131,257,205019,0.132,9970,150436,134970.69999999998,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,601.0,0.93,0.94,1.45,1.46,0.416,-0.584,0.132,234,172722,0.132,5743,82094,78896.40000000001,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,602.0,0.56,0.57,2.06,2.1,0.289,-0.711,0.117,8323,182282,0.117,6917,35610,178308.00000000003,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,603.0,0.31,0.32,2.81,2.85,0.185,-0.815,0.091,1455,145858,0.091,6777,14013,74911.2,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,604.0,0.16,0.17,3.67,3.7,0.11,-0.89,0.064,645,87850,0.064,3106,4108,24006.4,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,605.0,0.08,0.09,4.6,4.65,0.065,-0.935,0.042,16523,113248,0.042,4561,3806,88552.8,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,606.0,0.04,0.05,5.51,5.61,0.036,-0.964,0.026,728,58392,0.026,4837,1681,14469.0,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,607.0,0.02,0.03,6.4,7.16,0.021,-0.979,0.016,23816,28067,0.016,4564,729,45408.0,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,608.0,0.01,0.02,7.39,8.16,0.013,-0.987,0.01,2576,18828,0.01,3001,516,5577.0,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,609.0,0.0,0.01,8.45,8.84,0.005,-0.995,0.004,14807,16528,0.004,235,157,6016.8,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,610.0,0.0,0.01,9.47,10.14,0.004,-0.996,0.004,30614,16038,0.004,271,214,12354.0,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,611.0,0.0,0.01,10.28,11.15,0.004,-0.996,0.003,4283,6059,0.003,118,33,1320.3,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,612.0,0.0,0.01,10.99,12.15,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,613.0,0.0,0.01,11.75,13.14,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,614.0,0.0,0.01,13.43,14.14,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,615.0,0.0,0.01,13.93,15.15,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,616.0,0.0,0.01,14.29,16.16,0.003,-0.997,0.002,4486,333,0.002,8,1,898.8,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,617.0,0.0,0.01,15.37,17.89,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,618.0,0.0,0.01,16.33,18.16,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,619.0,0.0,0.01,17.95,19.16,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,620.0,0.0,0.01,18.94,20.0,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,621.0,0.0,0.01,19.92,21.15,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,622.0,0.0,0.01,20.92,22.89,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,623.0,0.0,0.01,21.28,23.89,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,624.0,0.0,0.01,22.33,24.89,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1048228.6000000004]
["2025-02-24T11:42:31.000000000",600.485,625.0,0.0,0.01,23.37,25.16,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1048228.6000000004]
["2025-02-24T11:42:42.000000000",600.765,576.0,23.41,25.91,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,577.0,23.18,24.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,578.0,22.18,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,579.0,20.41,22.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,580.0,20.06,21.4,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2051,2303.2,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,581.0,19.19,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,582.0,17.41,20.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3811,188.2,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,583.0,16.92,18.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6207,1230.9,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,584.0,16.19,17.41,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,585.0,15.02,16.13,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,586.0,13.42,15.93,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8337,348.6,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,587.0,13.14,14.82,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22069,919.6,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,588.0,12.19,13.35,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,25725,2390.0,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,589.0,10.72,12.47,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28644,8032.5,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,590.0,10.73,10.85,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47311,22454.4,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,591.0,9.73,9.85,0.03,0.04,1.0,-0.02,0.0,53,147,0.011,13302,33713,14632.2,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,592.0,8.76,8.86,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39748,6507.6,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,593.0,7.75,7.88,0.04,0.05,0.952,-0.029,0.005,42,1227,0.017,5805,55888,9889.5,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,594.0,6.78,6.88,0.06,0.07,0.945,-0.042,0.015,39,1224,0.024,6368,69901,15341.7,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,595.0,5.8,5.92,0.08,0.09,0.927,-0.066,0.029,65,4071,0.035,9030,144475,31793.5,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,596.0,4.87,4.95,0.13,0.14,0.897,-0.099,0.046,279,10845,0.05,8949,140660,46028.4,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,597.0,3.97,4.01,0.22,0.23,0.851,-0.147,0.067,9,36583,0.069,4926,193031,34049.700000000004,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,598.0,3.11,3.14,0.35,0.36,0.781,-0.218,0.091,84,89942,0.091,4939,198434,45709.3,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,599.0,2.33,2.35,0.56,0.57,0.685,-0.315,0.114,1386,141141,0.114,9046,149499,118924.8,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,600.0,1.64,1.65,0.86,0.87,0.566,-0.434,0.13,257,206034,0.13,9970,151786,132951.00000000003,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,601.0,1.07,1.08,1.3,1.31,0.433,-0.567,0.133,234,174525,0.133,5743,83265,79494.1,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,602.0,0.66,0.67,1.88,1.89,0.304,-0.696,0.12,8323,182862,0.12,6917,35659,182880.0,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,603.0,0.37,0.38,2.59,2.61,0.196,-0.804,0.095,1455,146665,0.095,6777,14015,78204.00000000001,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,604.0,0.2,0.21,3.43,3.44,0.116,-0.884,0.067,645,88442,0.067,3106,4113,25131.7,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,605.0,0.1,0.11,4.29,4.37,0.066,-0.934,0.043,16523,113543,0.043,4561,3809,90661.19999999998,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,606.0,0.05,0.06,5.24,5.33,0.037,-0.963,0.026,728,58441,0.026,4837,1681,14469.0,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,607.0,0.02,0.03,6.21,6.83,0.021,-0.979,0.016,23816,28068,0.016,4564,731,45408.0,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,608.0,0.01,0.02,7.19,7.88,0.013,-0.987,0.01,2576,18832,0.01,3001,516,5577.0,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,609.0,0.0,0.01,7.8,8.81,0.005,-0.995,0.004,14807,16604,0.004,235,157,6016.8,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,610.0,0.0,0.01,9.03,9.84,0.004,-0.996,0.004,30614,16041,0.004,271,214,12354.0,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,611.0,0.0,0.01,10.03,10.82,0.004,-0.996,0.003,4283,6061,0.003,118,33,1320.3,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,612.0,0.0,0.01,11.0,11.97,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,613.0,0.0,0.01,11.04,13.6,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,614.0,0.0,0.01,12.88,13.82,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,615.0,0.0,0.01,13.94,14.86,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,616.0,0.0,0.01,14.02,15.82,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,617.0,0.0,0.01,15.6,17.02,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,618.0,0.0,0.01,16.1,17.82,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,619.0,0.0,0.01,17.67,18.82,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,620.0,0.0,0.01,18.08,20.0,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,621.0,0.0,0.01,19.11,21.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,622.0,0.0,0.01,20.04,22.6,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,623.0,0.0,0.01,21.18,22.82,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,624.0,0.0,0.01,22.6,23.82,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1050772.4000000004]
["2025-02-24T11:42:42.000000000",600.765,625.0,0.0,0.01,23.47,24.82,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1050772.4000000004]
["2025-02-24T11:42:54.000000000",600.545,576.0,23.94,25.77,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,577.0,22.26,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,578.0,21.39,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,579.0,20.22,22.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,580.0,19.94,21.17,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2051,2303.2,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,581.0,18.94,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,582.0,17.41,19.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3811,188.2,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,583.0,16.92,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6207,1230.9,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,584.0,15.95,17.16,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,585.0,15.07,16.12,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,586.0,13.94,15.17,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8337,348.6,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,587.0,13.13,14.82,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22069,919.6,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,588.0,11.95,13.74,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,25725,2390.0,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,589.0,10.93,12.66,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28644,8032.5,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,590.0,10.52,10.62,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47413,22454.4,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,591.0,9.52,9.63,0.03,0.04,1.0,-0.02,0.0,53,147,0.01,13302,33744,13302.000000000002,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,592.0,8.53,8.63,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39750,6507.6,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,593.0,7.54,7.64,0.04,0.05,0.952,-0.029,0.005,42,1227,0.017,5805,55890,9889.5,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,594.0,6.56,6.66,0.06,0.07,0.946,-0.042,0.015,39,1224,0.024,6368,69918,15341.7,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,595.0,5.6,5.69,0.09,0.1,0.932,-0.061,0.028,65,4089,0.034,9030,144549,30884.000000000004,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,596.0,4.66,4.74,0.15,0.16,0.902,-0.095,0.045,279,10847,0.049,8949,140732,45105.600000000006,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,597.0,3.77,3.81,0.24,0.25,0.852,-0.146,0.066,9,36589,0.068,4926,193169,33556.200000000004,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,598.0,2.92,2.96,0.39,0.4,0.783,-0.217,0.089,84,90252,0.09,4939,198845,45198.6,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,599.0,2.15,2.18,0.62,0.63,0.689,-0.312,0.112,1386,141203,0.112,9046,149714,116838.4,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,600.0,1.5,1.51,0.95,0.96,0.572,-0.431,0.128,257,206757,0.128,9970,152349,130905.6,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,601.0,0.97,0.98,1.41,1.43,0.44,-0.562,0.133,234,176093,0.132,5743,83954,78919.8,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,602.0,0.58,0.59,2.03,2.05,0.311,-0.69,0.121,8323,183291,0.12,6917,35682,183712.3,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,603.0,0.32,0.33,2.77,2.81,0.201,-0.8,0.096,1455,147092,0.096,6777,14019,79027.2,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,604.0,0.17,0.18,3.62,3.66,0.121,-0.879,0.068,645,88536,0.068,3106,4115,25506.800000000003,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,605.0,0.09,0.1,4.51,4.58,0.071,-0.929,0.045,16523,113577,0.045,4561,3809,94878.0,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,606.0,0.05,0.06,5.46,5.54,0.043,-0.957,0.029,728,58453,0.029,4837,1681,16138.5,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,607.0,0.02,0.03,6.32,6.81,0.022,-0.978,0.016,23816,28071,0.016,4564,731,45408.0,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,608.0,0.01,0.02,7.28,7.87,0.013,-0.987,0.01,2576,18851,0.01,3001,516,5577.0,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,609.0,0.0,0.01,7.88,8.81,0.005,-0.995,0.004,14807,16604,0.004,235,157,6016.8,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,610.0,0.0,0.01,9.03,9.81,0.004,-0.995,0.004,30614,16041,0.004,271,214,12354.0,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,611.0,0.0,0.01,10.05,10.81,0.004,-0.996,0.003,4283,6061,0.003,118,33,1320.3,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,612.0,0.0,0.01,11.01,11.92,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,613.0,0.0,0.01,11.12,13.6,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,614.0,0.0,0.01,12.88,13.82,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,615.0,0.0,0.01,13.94,14.85,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,616.0,0.0,0.01,14.85,16.07,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,617.0,0.0,0.01,15.21,17.05,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,618.0,0.0,0.01,16.1,18.09,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,619.0,0.0,0.01,17.88,19.07,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,620.0,0.0,0.01,18.12,20.0,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,621.0,0.0,0.01,19.15,21.07,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,622.0,0.0,0.01,20.15,22.07,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,623.0,0.0,0.01,21.18,23.07,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,624.0,0.0,0.01,22.22,24.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1049816.5000000005]
["2025-02-24T11:42:54.000000000",600.545,625.0,0.0,0.01,23.85,25.6,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1049816.5000000005]
["2025-02-24T11:43:05.000000000",600.6,576.0,23.96,25.22,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,577.0,22.94,24.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,578.0,21.93,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,579.0,20.36,22.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,580.0,19.26,21.16,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2054,2303.2,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,581.0,18.94,20.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,582.0,17.41,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3822,188.2,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,583.0,16.36,18.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6207,1230.9,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,584.0,16.0,17.76,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,585.0,15.09,16.9,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,586.0,13.92,15.89,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8338,348.6,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,587.0,13.13,14.82,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,588.0,11.58,13.74,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,25725,2390.0,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,589.0,10.77,12.23,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28644,8032.5,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,590.0,10.58,10.68,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47413,22454.4,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,591.0,9.58,9.7,0.03,0.04,1.0,-0.02,0.0,53,148,0.01,13302,33745,13302.000000000002,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,592.0,8.58,8.69,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39750,6507.6,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,593.0,7.6,7.7,0.04,0.05,0.952,-0.029,0.005,42,1227,0.017,5805,55910,9889.5,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,594.0,6.61,6.73,0.06,0.07,0.946,-0.042,0.015,39,1224,0.024,6368,69948,15341.7,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,595.0,5.65,5.76,0.09,0.1,0.932,-0.061,0.028,65,4092,0.034,9030,144584,30884.000000000004,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,596.0,4.7,4.8,0.14,0.15,0.901,-0.095,0.046,279,10847,0.049,8949,140736,45133.5,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,597.0,3.82,3.85,0.24,0.25,0.855,-0.144,0.067,9,36589,0.068,4926,193238,33557.100000000006,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,598.0,2.97,3.0,0.38,0.39,0.784,-0.215,0.09,84,90287,0.091,4939,198907,45700.9,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,599.0,2.19,2.22,0.6,0.61,0.688,-0.312,0.114,1386,141281,0.114,9046,149895,118924.8,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,600.0,1.52,1.54,0.93,0.94,0.569,-0.431,0.13,257,206934,0.13,9970,152559,132951.00000000003,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,601.0,0.99,1.0,1.39,1.4,0.437,-0.564,0.132,234,176778,0.133,5743,83979,79470.70000000001,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,602.0,0.6,0.61,1.99,2.02,0.307,-0.693,0.12,8323,183861,0.12,6917,35714,182880.0,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,603.0,0.34,0.35,2.73,2.76,0.199,-0.801,0.095,1455,147486,0.095,6777,14019,78204.00000000001,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,604.0,0.18,0.19,3.57,3.61,0.121,-0.879,0.068,645,88556,0.068,3106,4115,25506.800000000003,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,605.0,0.09,0.1,4.44,4.54,0.071,-0.929,0.045,16523,113631,0.045,4561,3811,94878.0,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,606.0,0.05,0.06,5.4,5.5,0.043,-0.957,0.029,728,58456,0.029,4837,1683,16138.5,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,607.0,0.02,0.03,6.12,6.81,0.021,-0.978,0.016,23816,28077,0.016,4564,731,45408.0,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,608.0,0.01,0.02,7.28,7.84,0.013,-0.987,0.01,2576,18852,0.01,3001,516,5577.0,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,609.0,0.0,0.01,7.9,8.8,0.005,-0.995,0.004,14807,16605,0.004,235,157,6016.8,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,610.0,0.0,0.01,9.06,9.8,0.004,-0.995,0.004,30614,16041,0.004,271,214,12354.0,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,611.0,0.0,0.01,10.07,10.8,0.004,-0.996,0.003,4283,6061,0.003,118,33,1320.3,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,612.0,0.0,0.01,11.02,11.91,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,613.0,0.0,0.01,11.67,13.6,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,614.0,0.0,0.01,12.85,13.82,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,615.0,0.0,0.01,13.87,14.85,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,616.0,0.0,0.01,14.13,16.01,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,617.0,0.0,0.01,15.78,17.01,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,618.0,0.0,0.01,16.11,18.46,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,619.0,0.0,0.01,17.12,19.49,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,620.0,0.0,0.01,18.28,20.0,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,621.0,0.0,0.01,19.15,21.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,622.0,0.0,0.01,20.28,22.6,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,623.0,0.0,0.01,21.18,23.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,624.0,0.0,0.01,22.27,24.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1053374.8000000007]
["2025-02-24T11:43:05.000000000",600.6,625.0,0.0,0.01,23.25,25.6,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,576.0,23.96,25.77,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,577.0,22.36,24.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,578.0,21.97,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,579.0,20.97,22.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,580.0,19.96,21.18,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2054,2303.2,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,581.0,18.96,20.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,582.0,17.97,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3830,188.2,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,583.0,16.97,18.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6207,1230.9,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,584.0,15.27,17.18,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,585.0,15.1,16.18,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,586.0,13.97,15.88,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8338,348.6,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,587.0,12.37,14.79,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,588.0,11.97,13.74,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,25726,2390.0,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,589.0,10.98,12.17,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28714,8032.5,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,590.0,10.52,10.62,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47413,22454.4,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,591.0,9.53,9.62,0.03,0.04,1.0,-0.02,0.0,53,148,0.01,13302,33745,13302.000000000002,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,592.0,8.53,8.63,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39751,6507.6,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,593.0,7.54,7.64,0.04,0.05,0.952,-0.029,0.005,42,1227,0.017,5805,55940,9889.5,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,594.0,6.56,6.65,0.06,0.07,0.946,-0.042,0.015,39,1224,0.024,6368,69949,15341.7,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,595.0,5.6,5.69,0.09,0.1,0.932,-0.061,0.028,65,4092,0.034,9030,144665,30884.000000000004,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,596.0,4.66,4.75,0.14,0.15,0.901,-0.095,0.046,279,10848,0.049,8949,140774,45133.5,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,597.0,3.77,3.8,0.24,0.25,0.855,-0.144,0.067,9,36600,0.068,4926,193288,33557.100000000006,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,598.0,2.91,2.95,0.38,0.39,0.784,-0.215,0.09,84,90295,0.091,4939,198950,45700.9,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,599.0,2.15,2.18,0.61,0.62,0.688,-0.312,0.114,1386,141315,0.114,9046,150390,118924.8,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,600.0,1.49,1.5,0.95,0.96,0.569,-0.431,0.13,257,207336,0.13,9970,152653,132951.00000000003,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,601.0,0.96,0.97,1.42,1.43,0.437,-0.564,0.132,234,177204,0.133,5743,84257,79470.70000000001,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,602.0,0.58,0.59,2.03,2.05,0.307,-0.693,0.12,8323,184252,0.12,6917,35726,182880.0,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,603.0,0.33,0.34,2.77,2.81,0.199,-0.801,0.095,1455,147567,0.095,6777,14024,78204.00000000001,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,604.0,0.18,0.19,3.62,3.66,0.121,-0.879,0.068,645,88709,0.068,3106,4116,25506.800000000003,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,605.0,0.09,0.1,4.51,4.59,0.071,-0.929,0.045,16523,113643,0.045,4561,3812,94878.0,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,606.0,0.05,0.06,5.46,5.55,0.043,-0.957,0.029,728,58458,0.029,4837,1683,16138.5,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,607.0,0.02,0.03,6.25,6.8,0.021,-0.978,0.016,23816,28077,0.016,4564,731,45408.0,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,608.0,0.01,0.02,7.28,7.8,0.013,-0.987,0.01,2576,18853,0.01,3001,516,5577.0,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,609.0,0.0,0.01,7.92,8.79,0.005,-0.995,0.004,14807,16609,0.004,235,157,6016.8,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,610.0,0.0,0.01,9.09,9.79,0.004,-0.995,0.004,30614,16043,0.004,271,214,12354.0,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,611.0,0.0,0.01,10.09,10.8,0.004,-0.996,0.003,4283,6061,0.003,118,33,1320.3,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,612.0,0.0,0.01,11.04,11.88,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,613.0,0.0,0.01,11.85,13.08,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,614.0,0.0,0.01,12.86,13.81,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,615.0,0.0,0.01,13.87,14.83,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,616.0,0.0,0.01,14.85,16.64,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,617.0,0.0,0.01,15.83,17.63,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,618.0,0.0,0.01,16.84,18.6,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,619.0,0.0,0.01,17.83,19.6,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,620.0,0.0,0.01,18.45,20.0,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,621.0,0.0,0.01,19.15,21.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,622.0,0.0,0.01,20.28,22.6,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,623.0,0.0,0.01,21.85,23.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,624.0,0.0,0.01,22.85,24.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1053374.8000000007]
["2025-02-24T11:43:16.000000000",600.54,625.0,0.0,0.01,23.85,25.6,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1053374.8000000007]
["2025-02-24T11:43:27.000000000",600.655,576.0,23.35,25.77,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,577.0,23.03,24.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,578.0,21.82,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,579.0,21.04,22.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1120,44.8,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,580.0,19.36,21.58,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2055,2303.2,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,581.0,18.57,20.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,582.0,18.01,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3844,188.2,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,583.0,17.06,18.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6207,1230.9,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,584.0,15.29,17.76,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,585.0,15.11,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,586.0,13.42,16.01,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8338,348.6,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,587.0,13.02,14.79,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,588.0,12.02,13.94,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,25726,2390.0,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,589.0,11.02,12.22,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28714,6885.000000000001,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,590.0,10.64,10.74,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47413,19647.6,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,591.0,9.64,9.74,0.03,0.04,1.0,-0.02,0.0,53,148,0.01,13302,33751,13302.000000000002,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,592.0,8.65,8.75,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39758,6507.6,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,593.0,7.66,7.76,0.04,0.05,0.952,-0.029,0.005,42,1227,0.016,5805,55941,9308.999999999998,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,594.0,6.68,6.75,0.06,0.07,0.946,-0.041,0.015,39,1224,0.023,6368,69993,14704.9,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,595.0,5.71,5.76,0.09,0.1,0.932,-0.06,0.027,65,4092,0.033,9030,144855,29974.5,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,596.0,4.77,4.85,0.14,0.15,0.906,-0.09,0.043,279,10848,0.047,8949,142944,43260.0,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,597.0,3.87,3.91,0.23,0.24,0.86,-0.138,0.064,9,36604,0.066,4926,193310,32569.200000000008,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,598.0,3.01,3.05,0.37,0.38,0.793,-0.206,0.088,84,90306,0.088,4939,199085,44202.4,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,599.0,2.23,2.25,0.58,0.59,0.7,-0.3,0.111,1386,141365,0.111,9046,150809,115795.2,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,600.0,1.56,1.57,0.9,0.91,0.583,-0.417,0.129,257,208239,0.129,9970,152725,131928.30000000002,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,601.0,1.01,1.02,1.35,1.36,0.451,-0.549,0.134,234,177591,0.134,5743,84276,80091.8,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,602.0,0.61,0.62,1.95,1.97,0.32,-0.68,0.123,8323,184606,0.123,6917,35736,187452.0,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,603.0,0.34,0.35,2.67,2.71,0.209,-0.791,0.098,1455,147844,0.098,6777,14026,80673.6,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,604.0,0.18,0.19,3.51,3.55,0.127,-0.873,0.071,645,88730,0.071,3106,4116,26632.1,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,605.0,0.09,0.1,4.39,4.48,0.072,-0.928,0.046,16523,113772,0.046,4561,3812,96986.4,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,606.0,0.05,0.06,5.34,5.43,0.044,-0.956,0.03,728,58460,0.03,4837,1683,16695.0,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,607.0,0.02,0.03,6.25,6.78,0.022,-0.978,0.017,23816,28077,0.017,4564,731,48246.0,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,608.0,0.01,0.02,7.28,7.78,0.013,-0.987,0.01,2576,18853,0.01,3001,516,5577.0,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,609.0,0.0,0.01,7.95,8.77,0.005,-0.995,0.004,14807,16609,0.004,235,157,6016.8,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,610.0,0.0,0.01,9.09,9.78,0.005,-0.995,0.004,30614,16043,0.004,271,214,12354.0,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,611.0,0.0,0.01,10.09,10.76,0.004,-0.996,0.003,4283,6061,0.003,118,33,1320.3,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,612.0,0.0,0.01,11.04,12.0,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,613.0,0.0,0.01,11.8,12.95,0.004,-0.996,0.002,7784,670,0.002,11,6,1559.0,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,614.0,0.0,0.01,12.86,14.0,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,615.0,0.0,0.01,13.81,14.81,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,616.0,0.0,0.01,14.13,15.97,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,617.0,0.0,0.01,15.81,17.02,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,618.0,0.0,0.01,16.73,18.02,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,619.0,0.0,0.01,17.8,19.6,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,620.0,0.0,0.01,18.73,20.0,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,621.0,0.0,0.01,19.8,21.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,622.0,0.0,0.01,20.8,22.6,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,623.0,0.0,0.01,21.8,23.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,624.0,0.0,0.01,22.73,24.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1053072.4000000006]
["2025-02-24T11:43:27.000000000",600.655,625.0,0.0,0.01,23.8,25.6,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1053072.4000000006]
["2025-02-24T11:43:39.000000000",600.415,576.0,23.81,25.03,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,577.0,22.83,24.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,578.0,21.81,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,579.0,20.81,22.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1220,44.8,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,580.0,19.84,21.03,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2055,2303.2,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,581.0,18.93,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,582.0,17.79,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3850,188.2,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,583.0,16.87,18.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6207,1230.9,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,584.0,15.81,17.03,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,585.0,14.93,16.46,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,586.0,13.96,15.01,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8340,348.6,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,587.0,12.89,14.01,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,588.0,11.96,13.02,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,25727,2390.0,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,589.0,11.05,12.04,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28714,6885.000000000001,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,590.0,10.39,10.49,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47413,22454.4,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,591.0,9.39,9.5,0.03,0.04,1.0,-0.02,0.0,53,148,0.01,13302,33802,13302.000000000002,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,592.0,8.4,8.5,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39759,6507.6,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,593.0,7.41,7.5,0.04,0.05,0.953,-0.029,0.005,42,1227,0.017,5805,55941,9889.5,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,594.0,6.42,6.53,0.06,0.07,0.946,-0.042,0.015,39,1225,0.024,6368,69995,15341.7,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,595.0,5.47,5.56,0.09,0.1,0.936,-0.057,0.026,65,4093,0.032,9030,144990,29065.0,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,596.0,4.54,4.62,0.15,0.16,0.905,-0.091,0.045,279,10848,0.048,8949,142995,44210.7,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,597.0,3.65,3.69,0.25,0.26,0.859,-0.14,0.066,9,36615,0.068,4926,193342,33556.200000000004,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,598.0,2.81,2.85,0.41,0.42,0.787,-0.212,0.09,84,90446,0.091,4939,199114,45700.9,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,599.0,2.06,2.08,0.65,0.66,0.691,-0.308,0.114,1386,141413,0.113,9046,150928,118020.2,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,600.0,1.41,1.42,1.0,1.01,0.571,-0.425,0.13,257,209080,0.129,9970,152911,131954.00000000003,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,601.0,0.9,0.91,1.49,1.5,0.439,-0.561,0.133,234,178389,0.133,5743,84763,79494.1,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,602.0,0.54,0.55,2.11,2.14,0.31,-0.69,0.12,8323,185039,0.12,6917,35795,182880.0,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,603.0,0.3,0.31,2.87,2.9,0.203,-0.797,0.096,1455,148154,0.096,6777,14066,79027.2,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,604.0,0.16,0.17,3.73,3.76,0.125,-0.875,0.069,645,88832,0.069,3106,4119,25881.9,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,605.0,0.09,0.1,4.63,4.7,0.071,-0.929,0.045,16523,113870,0.045,4561,3812,94878.0,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,606.0,0.05,0.06,5.58,5.68,0.043,-0.957,0.029,728,58463,0.029,4837,1685,16138.5,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,607.0,0.02,0.03,6.34,6.78,0.022,-0.978,0.016,23816,28082,0.016,4564,731,45408.0,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,608.0,0.01,0.02,7.38,7.97,0.013,-0.987,0.01,2576,18853,0.01,3001,516,5577.0,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,609.0,0.0,0.01,8.01,8.77,0.005,-0.995,0.004,14807,16609,0.004,235,157,6016.8,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,610.0,0.0,0.01,9.1,9.95,0.004,-0.995,0.004,30614,16043,0.004,271,214,12354.0,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,611.0,0.0,0.01,10.1,10.95,0.004,-0.996,0.003,4283,6061,0.003,118,33,1320.3,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,612.0,0.0,0.01,11.05,12.16,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,613.0,0.0,0.01,11.98,13.22,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,614.0,0.0,0.01,13.0,13.96,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,615.0,0.0,0.01,14.01,15.2,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,616.0,0.0,0.01,14.98,16.17,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,617.0,0.0,0.01,16.0,17.17,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,618.0,0.0,0.01,17.0,18.17,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,619.0,0.0,0.01,17.98,19.06,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,620.0,0.0,0.01,18.97,20.0,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,621.0,0.0,0.01,20.0,21.22,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,622.0,0.0,0.01,20.97,22.12,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,623.0,0.0,0.01,21.97,23.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,624.0,0.0,0.01,22.55,24.22,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1048804.7000000002]
["2025-02-24T11:43:39.000000000",600.415,625.0,0.0,0.01,23.97,25.2,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1048804.7000000002]
["2025-02-24T11:43:50.000000000",600.395,576.0,23.08,25.75,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,577.0,22.09,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,578.0,21.82,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,579.0,20.07,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1224,44.8,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,580.0,19.37,21.74,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2055,2303.2,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,581.0,18.22,19.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,582.0,17.83,18.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3856,188.2,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,583.0,16.82,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6207,1230.9,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,584.0,15.11,17.77,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,585.0,14.96,15.98,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,586.0,13.82,15.78,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8340,348.6,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,587.0,12.69,14.78,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,588.0,11.79,13.73,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,25727,2390.0,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,589.0,11.06,12.02,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28715,8032.5,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,590.0,10.37,10.5,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47415,22454.4,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,591.0,9.37,9.49,0.03,0.04,1.0,-0.021,0.0,53,148,0.011,13302,33802,14632.2,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,592.0,8.38,8.5,0.03,0.04,1.0,-0.022,0.0,60,195,0.013,5423,39761,7049.9,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,593.0,7.4,7.5,0.04,0.05,0.953,-0.03,0.006,42,1227,0.017,5805,55946,9893.7,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,594.0,6.41,6.54,0.06,0.07,0.946,-0.043,0.016,39,1225,0.024,6368,69995,15345.6,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,595.0,5.45,5.56,0.09,0.1,0.931,-0.062,0.03,65,4093,0.035,9030,144993,31800.0,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,596.0,4.52,4.62,0.15,0.16,0.9,-0.098,0.048,279,10848,0.051,8949,143007,46979.09999999999,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,597.0,3.63,3.67,0.25,0.26,0.845,-0.153,0.07,9,36615,0.071,4926,193505,35037.6,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,598.0,2.79,2.82,0.41,0.42,0.771,-0.229,0.095,84,90470,0.095,4939,199144,47718.5,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,599.0,2.03,2.06,0.65,0.66,0.67,-0.329,0.117,1386,141455,0.116,9046,150968,121149.8,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,600.0,1.4,1.41,1.0,1.01,0.548,-0.452,0.131,257,209752,0.131,9970,153360,133973.7,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,601.0,0.89,0.9,1.49,1.51,0.414,-0.586,0.133,234,179184,0.133,5743,84812,79494.1,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,602.0,0.53,0.54,2.13,2.15,0.288,-0.712,0.117,8323,185425,0.117,6917,35871,178308.00000000003,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,603.0,0.3,0.31,2.89,2.93,0.185,-0.815,0.091,1455,148550,0.091,6777,14067,74911.2,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,604.0,0.16,0.17,3.75,3.79,0.109,-0.891,0.063,645,88901,0.063,3106,4119,23631.3,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,605.0,0.08,0.09,4.66,4.74,0.064,-0.935,0.041,16523,113958,0.041,4561,3813,86444.4,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,606.0,0.05,0.06,5.59,5.7,0.042,-0.958,0.028,728,58589,0.028,4837,1685,15582.0,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,607.0,0.02,0.03,6.44,6.78,0.021,-0.979,0.016,23816,28083,0.016,4564,731,45408.0,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,608.0,0.01,0.02,7.43,7.97,0.013,-0.987,0.01,2576,18853,0.01,3001,516,5577.0,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,609.0,0.0,0.01,8.04,8.77,0.005,-0.995,0.004,14807,16609,0.004,235,157,6016.8,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,610.0,0.0,0.01,9.1,9.95,0.004,-0.996,0.004,30614,16043,0.004,271,214,12354.0,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,611.0,0.0,0.01,10.12,10.95,0.004,-0.996,0.003,4283,6061,0.003,118,33,1320.3,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,612.0,0.0,0.01,11.05,12.14,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,613.0,0.0,0.01,12.01,13.94,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,614.0,0.0,0.01,13.04,14.23,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,615.0,0.0,0.01,14.02,15.25,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,616.0,0.0,0.01,14.23,16.74,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,617.0,0.0,0.01,15.26,17.23,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,618.0,0.0,0.01,16.29,18.77,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,619.0,0.0,0.01,17.35,19.93,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,620.0,0.0,0.01,18.95,20.0,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,621.0,0.0,0.01,19.42,21.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,622.0,0.0,0.01,20.34,22.93,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,623.0,0.0,0.01,21.38,23.92,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,624.0,0.0,0.01,22.35,24.9,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1046055.8000000004]
["2025-02-24T11:43:50.000000000",600.395,625.0,0.0,0.01,23.43,25.93,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,576.0,23.74,24.95,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,577.0,22.72,23.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,578.0,21.72,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,579.0,20.8,21.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1225,44.8,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,580.0,19.75,20.96,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2055,2303.2,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,581.0,18.75,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,582.0,17.23,18.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3862,188.2,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,583.0,16.74,17.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6207,1230.9,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,584.0,15.11,17.71,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,585.0,14.96,15.95,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,586.0,13.82,15.71,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8340,348.6,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,587.0,12.8,14.71,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,588.0,11.59,13.71,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,25727,2390.0,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,589.0,11.06,11.97,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28715,8032.5,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,590.0,10.31,10.41,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47423,22454.4,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,591.0,9.31,9.41,0.03,0.04,1.0,-0.021,0.0,53,148,0.011,13302,33802,14632.2,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,592.0,8.31,8.42,0.03,0.04,1.0,-0.022,0.0,60,195,0.013,5423,39762,7049.9,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,593.0,7.33,7.43,0.04,0.05,0.953,-0.03,0.006,42,1237,0.017,5805,55946,9893.7,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,594.0,6.35,6.45,0.06,0.07,0.946,-0.043,0.016,39,1225,0.024,6368,70020,15345.6,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,595.0,5.39,5.48,0.09,0.1,0.931,-0.062,0.03,65,4094,0.035,9030,145032,31800.0,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,596.0,4.47,4.52,0.15,0.16,0.9,-0.098,0.048,279,10848,0.051,8949,143099,46979.09999999999,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,597.0,3.57,3.62,0.26,0.27,0.845,-0.153,0.07,9,36616,0.071,4926,193512,35037.6,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,598.0,2.74,2.78,0.42,0.43,0.771,-0.229,0.095,84,90475,0.095,4939,199243,47718.5,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,599.0,1.98,2.01,0.67,0.68,0.67,-0.329,0.117,1386,141470,0.116,9046,151155,121149.8,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,600.0,1.35,1.37,1.03,1.04,0.548,-0.452,0.131,257,210117,0.131,9970,153717,133973.7,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,601.0,0.86,0.87,1.53,1.54,0.414,-0.586,0.133,234,179608,0.133,5743,84907,79494.1,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,602.0,0.51,0.52,2.17,2.2,0.288,-0.712,0.117,8323,185567,0.117,6917,35975,178308.00000000003,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,603.0,0.28,0.29,2.94,2.97,0.185,-0.815,0.091,1455,148571,0.091,6777,14071,74911.2,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,604.0,0.15,0.16,3.81,3.85,0.109,-0.891,0.063,645,88911,0.063,3106,4119,23631.3,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,605.0,0.08,0.09,4.7,4.79,0.064,-0.935,0.041,16523,113978,0.041,4561,3814,86444.4,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,606.0,0.04,0.05,5.66,5.76,0.042,-0.958,0.028,728,58790,0.028,4837,1685,15582.0,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,607.0,0.02,0.03,6.47,6.78,0.021,-0.979,0.016,23816,28083,0.016,4564,731,45408.0,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,608.0,0.01,0.02,7.46,7.96,0.013,-0.987,0.01,2576,18853,0.01,3001,516,5577.0,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,609.0,0.0,0.01,8.06,8.77,0.005,-0.995,0.004,14807,16609,0.004,235,157,6016.8,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,610.0,0.0,0.01,9.12,9.95,0.004,-0.996,0.004,30614,16044,0.004,271,214,12354.0,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,611.0,0.0,0.01,10.16,10.95,0.004,-0.996,0.003,4283,6061,0.003,118,33,1320.3,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,612.0,0.0,0.01,11.06,12.27,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,613.0,0.0,0.01,12.05,13.94,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,614.0,0.0,0.01,13.05,14.17,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,615.0,0.0,0.01,14.07,15.21,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,616.0,0.0,0.01,14.3,16.27,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,617.0,0.0,0.01,15.3,17.27,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,618.0,0.0,0.01,16.3,18.97,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,619.0,0.0,0.01,18.06,19.27,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,620.0,0.0,0.01,19.06,20.0,0.002,-0.997,0.001,5345,22,0.001,10,1,535.5,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,621.0,0.0,0.01,19.42,21.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,622.0,0.0,0.01,20.37,22.27,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,623.0,0.0,0.01,21.38,23.92,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,624.0,0.0,0.01,23.05,24.27,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1046055.8000000004]
["2025-02-24T11:44:01.000000000",600.325,625.0,0.0,0.01,24.06,25.27,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1046055.8000000004]
["2025-02-24T11:44:12.000000000",600.14,576.0,23.54,24.76,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,577.0,22.61,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,578.0,21.11,22.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,579.0,20.07,22.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1225,44.8,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,580.0,19.52,21.39,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2055,2303.2,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,581.0,18.0,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,582.0,17.72,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3862,188.2,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,583.0,16.02,18.33,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6208,1230.9,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,584.0,15.62,17.53,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,585.0,14.96,15.77,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,586.0,13.62,14.75,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8340,464.8,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,587.0,12.8,14.53,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,588.0,11.74,13.53,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,25729,2390.0,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,589.0,10.86,12.35,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28715,8032.5,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,590.0,10.12,10.24,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47423,22454.4,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,591.0,9.12,9.24,0.03,0.04,1.0,-0.021,0.0,53,148,0.011,13302,33802,14632.2,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,592.0,8.13,8.25,0.03,0.04,1.0,-0.023,0.0,60,195,0.013,5423,39764,7049.9,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,593.0,7.15,7.25,0.04,0.05,0.952,-0.03,0.006,42,1237,0.017,5805,56016,9893.7,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,594.0,6.17,6.28,0.06,0.07,0.945,-0.043,0.016,39,1225,0.025,6368,70026,15982.4,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,595.0,5.22,5.3,0.1,0.11,0.93,-0.063,0.029,65,4094,0.035,9030,145169,31793.5,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,596.0,4.3,4.35,0.17,0.18,0.895,-0.102,0.049,279,10850,0.052,8949,143196,47901.9,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,597.0,3.42,3.46,0.28,0.29,0.844,-0.155,0.071,9,36649,0.073,4926,193547,36023.7,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,598.0,2.59,2.64,0.46,0.47,0.769,-0.234,0.096,84,90514,0.096,4939,199360,48220.8,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,599.0,1.87,1.89,0.73,0.74,0.667,-0.336,0.118,1386,141536,0.118,9046,151328,123097.6,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,600.0,1.25,1.27,1.11,1.12,0.544,-0.456,0.133,257,210283,0.132,9970,153925,135022.1,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,601.0,0.79,0.8,1.64,1.65,0.41,-0.591,0.132,234,179915,0.133,5743,85082,79470.70000000001,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,602.0,0.46,0.47,2.3,2.33,0.284,-0.716,0.116,8323,185784,0.116,6917,35992,176784.0,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,603.0,0.25,0.26,3.09,3.13,0.18,-0.82,0.09,1455,148634,0.09,6777,14081,74087.99999999999,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,604.0,0.13,0.14,3.97,4.02,0.109,-0.891,0.063,645,89054,0.063,3106,4119,23631.3,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,605.0,0.07,0.08,4.86,4.96,0.064,-0.936,0.041,16523,114014,0.041,4561,3814,86444.4,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,606.0,0.04,0.05,5.83,5.94,0.036,-0.964,0.025,728,58794,0.025,4837,1685,13912.5,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,607.0,0.02,0.03,6.64,6.98,0.021,-0.979,0.015,23816,28086,0.015,4564,731,42570.0,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,608.0,0.01,0.02,7.63,7.96,0.012,-0.987,0.009,2576,18855,0.01,3001,516,5319.400000000001,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,609.0,0.0,0.01,8.15,8.97,0.005,-0.995,0.004,14807,16609,0.004,235,157,6016.8,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,610.0,0.0,0.01,9.16,9.94,0.004,-0.996,0.004,30614,16044,0.004,271,224,12354.0,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,611.0,0.0,0.01,10.22,10.95,0.004,-0.996,0.003,4283,6061,0.003,118,33,1320.3,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,612.0,0.0,0.01,11.14,12.93,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,613.0,0.0,0.01,11.74,14.03,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,614.0,0.0,0.01,13.13,14.17,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,615.0,0.0,0.01,14.18,15.21,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,616.0,0.0,0.01,15.23,16.34,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,617.0,0.0,0.01,15.48,17.45,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,618.0,0.0,0.01,16.48,18.97,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,619.0,0.0,0.01,18.17,20.09,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,620.0,0.0,0.01,19.17,20.0,0.002,-0.998,0.001,5345,22,0.001,10,1,535.5,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,621.0,0.0,0.01,20.17,21.39,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,622.0,0.0,0.01,20.48,23.09,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,623.0,0.0,0.01,21.48,24.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,624.0,0.0,0.01,22.95,24.59,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1045074.0000000003]
["2025-02-24T11:44:12.000000000",600.14,625.0,0.0,0.01,23.48,25.93,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1045074.0000000003]
["2025-02-24T11:44:23.000000000",600.015,576.0,22.91,24.57,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,577.0,22.41,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2836,63.0,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,578.0,20.85,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,579.0,20.39,22.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1225,44.8,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,580.0,18.88,20.61,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2055,2303.2,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,581.0,17.99,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,582.0,17.47,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3868,188.2,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,583.0,16.41,17.61,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6208,1230.9,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,584.0,15.41,16.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10003,277.5,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,585.0,14.76,15.57,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10719,1100.1,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,586.0,13.4,15.38,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8340,464.8,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,587.0,12.52,14.38,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,588.0,11.74,12.64,0.01,0.02,1.0,-0.009,0.0,4,94,0.005,5975,25729,2987.5,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,589.0,10.26,11.64,0.02,0.03,1.0,-0.014,0.0,2,64,0.007,11475,28715,8032.5,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,590.0,9.99,10.09,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47425,22454.4,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,591.0,9.0,9.1,0.03,0.04,1.0,-0.021,0.0,53,148,0.011,13302,33802,14632.2,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,592.0,8.01,8.11,0.03,0.04,1.0,-0.023,0.0,60,195,0.014,5423,39767,7592.2,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,593.0,7.02,7.12,0.04,0.05,0.953,-0.031,0.007,42,1237,0.018,5805,56026,10478.4,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,594.0,6.05,6.14,0.07,0.08,0.945,-0.045,0.018,39,1225,0.027,6368,70052,17263.8,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,595.0,5.09,5.17,0.11,0.12,0.922,-0.074,0.036,65,4094,0.04,9030,145247,36354.0,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,596.0,4.19,4.22,0.19,0.2,0.881,-0.118,0.056,279,10851,0.058,8949,143212,53466.600000000006,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,597.0,3.32,3.35,0.31,0.32,0.821,-0.178,0.079,9,36651,0.08,4926,193588,39479.1,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,598.0,2.5,2.53,0.5,0.51,0.737,-0.263,0.103,84,90593,0.103,4939,199568,51736.9,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,599.0,1.79,1.81,0.78,0.79,0.628,-0.372,0.124,1386,141588,0.124,9046,151506,129356.8,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,600.0,1.19,1.2,1.18,1.19,0.5,-0.5,0.137,257,210658,0.137,9970,154069,140109.90000000002,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,601.0,0.74,0.75,1.72,1.74,0.367,-0.633,0.128,234,180160,0.128,5743,85585,76505.6,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,602.0,0.43,0.44,2.4,2.43,0.246,-0.754,0.108,8323,186033,0.108,6917,36020,164592.0,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,603.0,0.23,0.24,3.21,3.24,0.154,-0.846,0.081,1455,148849,0.081,6777,14121,66679.2,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,604.0,0.12,0.13,4.06,4.15,0.091,-0.909,0.055,645,89065,0.055,3106,4187,20630.5,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,605.0,0.06,0.07,5.0,5.1,0.056,-0.944,0.036,16523,114021,0.036,4561,3814,75902.4,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,606.0,0.03,0.04,5.97,6.07,0.029,-0.971,0.021,728,58794,0.021,4837,1685,11686.5,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,607.0,0.02,0.03,6.64,7.78,0.02,-0.98,0.014,23816,28087,0.014,4564,731,39732.00000000001,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,608.0,0.01,0.02,7.79,8.16,0.012,-0.988,0.009,2576,18855,0.009,3001,516,5019.3,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,609.0,0.0,0.01,8.39,9.17,0.005,-0.995,0.004,14807,16609,0.004,235,157,6016.8,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,610.0,0.0,0.01,9.32,10.13,0.004,-0.996,0.003,30614,16044,0.003,271,224,9265.5,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,611.0,0.0,0.01,10.42,11.15,0.004,-0.996,0.003,4283,6061,0.003,118,33,1320.3,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,612.0,0.0,0.01,11.43,12.26,0.004,-0.996,0.002,13394,6130,0.002,31,42,2685.0,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,613.0,0.0,0.01,12.38,14.16,0.003,-0.997,0.002,7784,671,0.002,11,6,1559.0,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,614.0,0.0,0.01,13.4,14.17,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,615.0,0.0,0.01,14.42,15.21,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,616.0,0.0,0.01,15.38,17.14,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,617.0,0.0,0.01,15.64,17.85,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,618.0,0.0,0.01,16.64,18.62,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,619.0,0.0,0.01,18.38,20.18,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,620.0,0.0,0.01,19.38,20.4,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,621.0,0.0,0.01,19.82,21.62,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,622.0,0.0,0.01,20.82,23.21,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,623.0,0.0,0.01,22.38,23.62,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,624.0,0.0,0.01,22.75,25.16,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1030619.8000000002]
["2025-02-24T11:44:23.000000000",600.015,625.0,0.0,0.01,23.83,26.17,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1030619.8000000002]
["2025-02-24T11:44:34.000000000",600.08,576.0,23.46,24.57,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,577.0,22.47,23.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,578.0,21.47,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,579.0,20.41,21.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1225,44.8,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,580.0,19.41,20.61,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2055,2341.0,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,581.0,18.47,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,582.0,17.47,18.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3874,188.2,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,583.0,16.47,17.61,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6208,1230.9,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,584.0,15.42,16.57,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10003,278.7,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,585.0,14.76,15.54,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10719,1111.8,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,586.0,13.44,15.38,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8340,466.8,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,587.0,12.52,14.38,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22110,920.4,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,588.0,11.74,12.7,0.01,0.02,0.991,-0.009,0.005,4,94,0.005,5975,25729,2989.5,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,589.0,10.48,11.64,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28715,8033.9,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,590.0,10.06,10.15,0.02,0.03,0.985,-0.015,0.008,64,131,0.008,28068,47426,22505.6,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,591.0,9.07,9.16,0.03,0.04,0.979,-0.021,0.011,53,148,0.011,13302,33802,14690.5,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,592.0,8.06,8.17,0.03,0.04,0.977,-0.023,0.013,60,195,0.014,5423,39773,7670.2,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,593.0,7.09,7.18,0.04,0.05,0.97,-0.031,0.018,42,1237,0.018,5805,56026,10524.6,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,594.0,6.11,6.2,0.07,0.08,0.951,-0.045,0.027,39,1225,0.027,6368,70091,17298.9,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,595.0,5.16,5.27,0.11,0.12,0.927,-0.074,0.039,65,4094,0.04,9030,145282,36373.5,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,596.0,4.26,4.29,0.19,0.2,0.884,-0.118,0.057,279,10858,0.058,8949,143463,53494.50000000001,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,597.0,3.38,3.41,0.3,0.31,0.827,-0.178,0.078,9,36663,0.08,4926,193660,39478.2,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,598.0,2.56,2.59,0.48,0.49,0.746,-0.263,0.101,84,90613,0.103,4939,199787,51720.100000000006,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,599.0,1.84,1.85,0.75,0.76,0.639,-0.372,0.122,1386,141682,0.124,9046,151784,129079.59999999998,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,600.0,1.23,1.24,1.14,1.16,0.512,-0.488,0.133,257,210770,0.134,9970,154346,137016.1,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,601.0,0.77,0.78,1.67,1.7,0.379,-0.621,0.129,234,180329,0.129,5743,85630,77103.3,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,602.0,0.45,0.46,2.35,2.39,0.258,-0.742,0.11,8323,186246,0.11,6917,36027,167640.0,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,603.0,0.24,0.25,3.14,3.18,0.16,-0.839,0.083,1455,148937,0.082,6777,14123,67647.90000000001,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,604.0,0.13,0.14,4.0,4.1,0.091,-0.9,0.055,645,89070,0.053,3106,4187,20009.3,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,605.0,0.06,0.07,4.95,5.03,0.052,-0.939,0.035,16523,114023,0.027,4561,3814,70145.20000000001,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,606.0,0.03,0.04,5.91,6.0,0.029,-0.952,0.021,728,58796,0.006,4837,1685,4431.0,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,607.0,0.02,0.03,6.65,7.56,0.02,-1.0,0.014,23816,28089,0.0,4564,731,33342.4,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,608.0,0.01,0.02,7.81,8.16,0.012,-1.0,0.009,2576,18855,0.0,3001,516,2318.4,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,609.0,0.0,0.01,8.4,9.17,0.005,-1.0,0.004,14807,16609,0.0,235,157,5922.8,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,610.0,0.0,0.01,9.38,10.13,0.004,-0.996,0.003,30614,16044,0.003,271,224,9265.5,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,611.0,0.0,0.01,10.45,11.15,0.004,-0.996,0.003,4283,6061,0.003,118,33,1320.3,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,612.0,0.0,0.01,11.43,12.26,0.004,-0.996,0.003,13394,6130,0.002,31,42,4024.4,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,613.0,0.0,0.01,12.38,14.16,0.003,-0.997,0.002,7784,671,0.002,11,6,1559.0,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,614.0,0.0,0.01,13.4,14.17,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,615.0,0.0,0.01,14.42,15.21,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,616.0,0.0,0.01,15.32,16.54,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,617.0,0.0,0.01,15.65,17.59,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,618.0,0.0,0.01,17.32,18.59,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,619.0,0.0,0.01,17.84,19.54,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,620.0,0.0,0.01,19.39,20.4,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,621.0,0.0,0.01,20.39,21.58,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,622.0,0.0,0.01,21.38,22.54,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,623.0,0.0,0.01,22.4,23.54,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,624.0,0.0,0.01,23.38,24.54,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1010736.8000000004]
["2025-02-24T11:44:34.000000000",600.08,625.0,0.0,0.01,24.4,25.54,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1010736.8000000004]
["2025-02-24T11:44:46.000000000",600.2,576.0,22.94,24.71,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,577.0,22.62,23.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,578.0,21.61,22.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,579.0,20.61,21.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1225,44.8,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,580.0,19.61,21.27,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2055,2341.0,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,581.0,18.61,20.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,582.0,17.61,18.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3877,188.2,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,583.0,16.49,17.73,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6208,1230.9,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,584.0,15.62,17.37,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10008,278.7,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,585.0,14.77,15.84,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10719,1111.8,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,586.0,13.63,15.38,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8340,466.8,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,587.0,12.42,14.38,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22110,920.4,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,588.0,11.75,13.29,0.01,0.02,0.991,-0.009,0.005,4,94,0.005,5975,25729,2989.5,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,589.0,10.65,11.72,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28745,8033.9,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,590.0,10.19,10.3,0.02,0.03,0.985,-0.015,0.008,64,131,0.008,28068,47426,22505.6,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,591.0,9.19,9.3,0.03,0.04,0.979,-0.021,0.011,53,148,0.011,13302,33806,14690.5,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,592.0,8.2,8.31,0.03,0.04,0.977,-0.023,0.013,60,195,0.013,5423,39776,7127.9,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,593.0,7.21,7.31,0.04,0.05,0.97,-0.03,0.018,42,1237,0.018,5805,56027,10524.6,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,594.0,6.23,6.34,0.07,0.08,0.951,-0.049,0.027,39,1225,0.027,6368,70105,17298.9,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,595.0,5.28,5.36,0.11,0.12,0.927,-0.073,0.039,65,4094,0.039,9030,145310,35470.50000000001,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,596.0,4.36,4.41,0.17,0.18,0.884,-0.116,0.057,279,10858,0.057,8949,143472,52599.6,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,597.0,3.47,3.52,0.28,0.29,0.827,-0.173,0.078,9,36666,0.078,4926,193681,38493.0,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,598.0,2.65,2.68,0.45,0.46,0.746,-0.254,0.101,84,90626,0.101,4939,199908,50732.3,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,599.0,1.91,1.94,0.71,0.72,0.639,-0.361,0.122,1386,141724,0.122,9046,151815,127270.40000000002,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,600.0,1.3,1.31,1.08,1.1,0.512,-0.488,0.133,257,212125,0.134,9970,154878,137016.1,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,601.0,0.82,0.83,1.6,1.62,0.379,-0.621,0.129,234,180434,0.129,5743,85637,77103.3,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,602.0,0.48,0.49,2.27,2.29,0.258,-0.742,0.11,8323,186424,0.11,6917,36027,167640.0,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,603.0,0.27,0.28,3.05,3.08,0.16,-0.839,0.083,1455,149007,0.082,6777,14123,67647.90000000001,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,604.0,0.14,0.15,3.9,3.96,0.096,-0.9,0.057,645,89107,0.053,3106,4188,20138.3,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,605.0,0.07,0.08,4.81,4.9,0.052,-0.939,0.035,16523,114024,0.027,4561,3815,70145.20000000001,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,606.0,0.03,0.04,5.77,5.87,0.029,-0.952,0.021,728,58797,0.006,4837,1685,4431.0,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,607.0,0.02,0.03,6.65,7.38,0.02,-1.0,0.015,23816,28094,0.0,4564,731,35724.0,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,608.0,0.01,0.02,7.6,8.4,0.012,-1.0,0.009,2576,18858,0.0,3001,517,2318.4,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,609.0,0.0,0.01,8.41,9.16,0.005,-1.0,0.004,14807,16659,0.0,235,157,5922.8,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,610.0,0.0,0.01,9.39,10.13,0.004,-1.0,0.003,30614,16044,0.0,271,224,9184.2,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,611.0,0.0,0.01,10.45,11.15,0.004,-1.0,0.003,4283,6061,0.0,118,33,1284.9,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,612.0,0.0,0.01,11.43,12.26,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,613.0,0.0,0.01,12.2,13.4,0.003,-1.0,0.002,7784,671,0.0,11,6,1556.8,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,614.0,0.0,0.01,13.4,14.16,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,615.0,0.0,0.01,14.22,15.21,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,616.0,0.0,0.01,15.19,16.4,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,617.0,0.0,0.01,16.18,17.4,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,618.0,0.0,0.01,16.64,18.37,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,619.0,0.0,0.01,18.17,19.77,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,620.0,0.0,0.01,19.39,20.37,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,621.0,0.0,0.01,19.62,21.4,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,622.0,0.0,0.01,20.64,22.77,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,623.0,0.0,0.01,22.17,23.4,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,624.0,0.0,0.01,23.17,24.4,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1006996.3000000004]
["2025-02-24T11:44:46.000000000",600.2,625.0,0.0,0.01,23.64,25.4,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1006996.3000000004]
["2025-02-24T11:44:57.000000000",600.32,576.0,23.65,25.51,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,577.0,22.68,23.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,578.0,21.1,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,579.0,20.71,22.43,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1225,44.8,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,580.0,19.67,21.03,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2055,2341.0,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,581.0,17.94,20.46,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,582.0,17.69,19.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3877,188.2,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,583.0,16.72,18.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6208,1230.9,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,584.0,15.71,17.57,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10008,278.7,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,585.0,14.77,15.83,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10719,1111.8,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,586.0,13.67,15.58,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8340,466.8,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,587.0,12.63,14.58,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22110,920.4,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,588.0,11.77,12.87,0.01,0.02,0.991,-0.009,0.004,4,94,0.004,5975,25731,2391.6,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,589.0,10.72,11.72,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28748,8033.9,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,590.0,10.3,10.4,0.02,0.03,0.985,-0.015,0.008,64,131,0.008,28068,47427,22505.6,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,591.0,9.29,9.4,0.03,0.04,0.979,-0.021,0.011,53,148,0.011,13302,33806,14690.5,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,592.0,8.31,8.41,0.03,0.04,0.977,-0.023,0.013,60,195,0.013,5423,39777,7127.9,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,593.0,7.31,7.42,0.04,0.05,0.97,-0.03,0.018,42,1237,0.017,5805,56028,9944.1,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,594.0,6.33,6.44,0.06,0.07,0.952,-0.048,0.026,39,1225,0.026,6368,70111,16658.2,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,595.0,5.37,5.47,0.1,0.11,0.928,-0.072,0.038,65,4094,0.038,9030,145322,34561.0,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,596.0,4.46,4.51,0.16,0.17,0.894,-0.106,0.054,279,10858,0.053,8949,143488,48936.3,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,597.0,3.58,3.61,0.27,0.28,0.84,-0.159,0.074,9,36666,0.074,4926,193699,36519.0,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,598.0,2.73,2.77,0.43,0.44,0.762,-0.238,0.098,84,90666,0.097,4939,199924,48731.50000000001,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,599.0,1.99,2.01,0.67,0.68,0.658,-0.341,0.119,1386,141796,0.119,9046,151890,124140.8,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,600.0,1.36,1.37,1.03,1.04,0.533,-0.467,0.133,257,212602,0.133,9970,155148,136019.1,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,601.0,0.86,0.88,1.54,1.55,0.399,-0.601,0.131,234,180622,0.131,5743,85637,78298.70000000001,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,602.0,0.51,0.52,2.18,2.21,0.276,-0.725,0.115,8323,186728,0.114,6917,36027,174568.3,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,603.0,0.28,0.29,2.94,2.98,0.175,-0.825,0.088,1455,149030,0.087,6777,14148,71763.9,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,604.0,0.14,0.15,3.8,3.85,0.103,-0.894,0.061,645,89147,0.058,3106,4188,21949.3,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,605.0,0.07,0.08,4.71,4.8,0.059,-0.934,0.039,16523,114027,0.032,4561,3817,79034.90000000001,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,606.0,0.03,0.04,5.67,5.77,0.03,-0.953,0.022,728,58800,0.007,4837,1687,4987.5,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,607.0,0.02,0.03,6.45,7.32,0.021,-1.0,0.015,23816,28099,0.0,4564,731,35724.0,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,608.0,0.01,0.02,7.6,8.31,0.012,-1.0,0.009,2576,18859,0.0,3001,517,2318.4,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,609.0,0.0,0.01,8.41,9.15,0.005,-1.0,0.004,14807,16659,0.0,235,157,5922.8,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,610.0,0.0,0.01,9.41,10.11,0.004,-1.0,0.003,30614,16044,0.0,271,224,9184.2,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,611.0,0.0,0.01,10.45,11.13,0.004,-1.0,0.003,4283,6061,0.0,118,33,1284.9,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,612.0,0.0,0.01,11.43,12.24,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,613.0,0.0,0.01,12.15,14.06,0.003,-1.0,0.002,7784,671,0.0,11,6,1556.8,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,614.0,0.0,0.01,13.41,14.15,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,615.0,0.0,0.01,14.22,15.21,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,616.0,0.0,0.01,14.44,16.3,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,617.0,0.0,0.01,15.46,17.3,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,618.0,0.0,0.01,16.44,18.3,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,619.0,0.0,0.01,18.08,19.3,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,620.0,0.0,0.01,19.39,20.3,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,621.0,0.0,0.01,20.15,21.32,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,622.0,0.0,0.01,20.75,22.97,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,623.0,0.0,0.01,22.13,24.06,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,624.0,0.0,0.01,23.13,24.92,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1015999.9000000004]
["2025-02-24T11:44:57.000000000",600.32,625.0,0.0,0.01,24.15,25.32,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1015999.9000000004]
["2025-02-24T11:45:08.000000000",600.32,576.0,23.71,25.34,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,577.0,22.72,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,578.0,21.1,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,579.0,20.11,22.57,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1375,44.8,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,580.0,19.71,20.91,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2055,2341.0,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,581.0,17.97,19.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,582.0,17.09,19.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3877,188.2,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,583.0,16.71,18.31,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6208,1230.9,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,584.0,15.72,16.94,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10008,278.7,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,585.0,14.77,15.84,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10719,1111.8,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,586.0,13.06,15.58,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8340,466.8,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,587.0,12.72,13.94,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22110,920.4,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,588.0,11.76,12.93,0.01,0.02,0.991,-0.009,0.004,4,94,0.004,5975,25733,2391.6,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,589.0,10.75,11.72,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28748,8033.9,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,590.0,10.29,10.4,0.02,0.03,0.985,-0.015,0.008,64,131,0.008,28068,47440,22505.6,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,591.0,9.29,9.4,0.03,0.04,0.979,-0.021,0.011,53,148,0.011,13302,33817,14690.5,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,592.0,8.3,8.41,0.03,0.04,0.977,-0.023,0.013,60,195,0.013,5423,39779,7127.9,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,593.0,7.32,7.42,0.04,0.05,0.97,-0.03,0.017,42,1237,0.017,5805,56030,9939.9,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,594.0,6.34,6.43,0.06,0.07,0.957,-0.043,0.025,39,1225,0.025,6368,70262,16017.500000000002,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,595.0,5.38,5.47,0.1,0.11,0.933,-0.067,0.036,65,4094,0.036,9030,145358,32742.0,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,596.0,4.46,4.51,0.16,0.17,0.898,-0.102,0.052,279,10858,0.052,8949,143501,47985.59999999999,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,597.0,3.57,3.61,0.27,0.28,0.842,-0.158,0.073,9,36671,0.073,4926,193701,36025.49999999999,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,598.0,2.73,2.77,0.43,0.44,0.767,-0.233,0.096,84,90666,0.096,4939,199937,48220.8,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,599.0,1.99,2.01,0.67,0.68,0.665,-0.335,0.118,1386,141841,0.118,9046,151970,123097.6,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,600.0,1.35,1.36,1.04,1.05,0.542,-0.458,0.133,257,213640,0.133,9970,155276,136019.1,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,601.0,0.86,0.87,1.54,1.56,0.408,-0.592,0.131,234,180845,0.131,5743,85639,78298.70000000001,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,602.0,0.51,0.52,2.18,2.22,0.283,-0.717,0.115,8323,186905,0.115,6917,36042,175260.0,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,603.0,0.28,0.29,2.95,2.99,0.18,-0.819,0.09,1455,149181,0.088,6777,14148,72732.6,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,604.0,0.14,0.15,3.81,3.86,0.104,-0.892,0.062,645,89153,0.058,3106,4188,22013.8,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,605.0,0.07,0.08,4.71,4.8,0.059,-0.933,0.039,16523,114060,0.032,4561,3817,79034.90000000001,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,606.0,0.03,0.04,5.68,5.77,0.03,-0.951,0.023,728,58832,0.007,4837,1687,5060.3,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,607.0,0.02,0.03,6.45,7.32,0.021,-1.0,0.015,23816,28100,0.0,4564,731,35724.0,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,608.0,0.01,0.02,7.44,8.95,0.012,-1.0,0.009,2576,18859,0.0,3001,517,2318.4,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,609.0,0.0,0.01,8.41,9.15,0.005,-1.0,0.004,14807,16659,0.0,235,157,5922.8,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,610.0,0.0,0.01,9.41,10.11,0.004,-1.0,0.004,30614,16044,0.0,271,224,12245.6,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,611.0,0.0,0.01,10.45,11.11,0.004,-1.0,0.003,4283,6061,0.0,118,33,1284.9,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,612.0,0.0,0.01,11.43,12.23,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,613.0,0.0,0.01,12.08,14.04,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,614.0,0.0,0.01,13.41,14.11,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,615.0,0.0,0.01,13.51,15.2,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,616.0,0.0,0.01,15.07,16.96,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,617.0,0.0,0.01,16.07,17.3,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,618.0,0.0,0.01,17.07,18.29,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,619.0,0.0,0.01,18.08,19.91,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,620.0,0.0,0.01,19.39,21.06,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,621.0,0.0,0.01,20.1,21.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,622.0,0.0,0.01,21.1,22.91,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,623.0,0.0,0.01,22.1,24.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,624.0,0.0,0.01,23.07,24.92,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1015397.0000000003]
["2025-02-24T11:45:08.000000000",600.32,625.0,0.0,0.01,24.07,25.92,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,576.0,23.71,25.51,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,577.0,22.66,24.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,578.0,21.66,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,579.0,20.66,22.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1375,44.8,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,580.0,19.71,21.47,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2055,2341.0,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,581.0,18.72,19.9,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,582.0,17.71,18.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3877,188.2,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,583.0,16.71,18.46,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6208,1230.9,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,584.0,15.74,17.57,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10008,278.7,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,585.0,14.77,15.84,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10719,1111.8,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,586.0,13.74,15.14,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8340,466.8,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,587.0,12.75,13.9,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22110,920.4,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,588.0,11.77,12.94,0.01,0.02,0.991,-0.009,0.004,4,94,0.004,5975,25733,2391.6,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,589.0,10.68,11.9,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28748,8033.9,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,590.0,10.25,10.37,0.02,0.03,0.985,-0.015,0.008,64,131,0.008,28068,47440,22505.6,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,591.0,9.27,9.37,0.03,0.04,0.979,-0.021,0.011,53,148,0.011,13302,33818,14690.5,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,592.0,8.26,8.37,0.03,0.04,0.977,-0.023,0.013,60,195,0.013,5423,39780,7127.9,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,593.0,7.27,7.38,0.04,0.05,0.97,-0.03,0.017,42,1237,0.017,5805,56035,9939.9,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,594.0,6.29,6.4,0.06,0.07,0.957,-0.043,0.025,39,1227,0.025,6368,70270,16017.500000000002,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,595.0,5.34,5.43,0.1,0.11,0.933,-0.067,0.036,65,4094,0.036,9030,145359,32742.0,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,596.0,4.42,4.46,0.16,0.17,0.898,-0.102,0.052,279,10860,0.052,8949,143504,47985.59999999999,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,597.0,3.53,3.56,0.26,0.27,0.842,-0.158,0.073,9,36706,0.073,4926,193819,36025.49999999999,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,598.0,2.69,2.73,0.43,0.44,0.767,-0.233,0.096,84,90681,0.096,4939,199955,48220.8,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,599.0,1.95,1.97,0.68,0.69,0.665,-0.335,0.118,1386,141871,0.118,9046,152196,123097.6,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,600.0,1.33,1.34,1.05,1.06,0.542,-0.458,0.133,257,214111,0.133,9970,155727,136019.1,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,601.0,0.84,0.85,1.56,1.58,0.408,-0.592,0.131,234,181250,0.131,5743,85813,78298.70000000001,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,602.0,0.5,0.51,2.21,2.24,0.283,-0.717,0.115,8323,187067,0.115,6917,36042,175260.0,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,603.0,0.28,0.29,2.98,3.02,0.18,-0.819,0.09,1455,149212,0.088,6777,14148,72732.6,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,604.0,0.14,0.15,3.84,3.89,0.104,-0.892,0.062,645,89155,0.058,3106,4188,22013.8,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,605.0,0.07,0.08,4.74,4.84,0.059,-0.933,0.039,16523,114063,0.032,4561,3817,79034.90000000001,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,606.0,0.03,0.04,5.71,5.82,0.03,-0.951,0.023,728,60533,0.007,4837,1687,5060.3,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,607.0,0.02,0.03,6.45,7.3,0.021,-1.0,0.015,23816,28100,0.0,4564,731,35724.0,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,608.0,0.01,0.02,7.44,8.91,0.012,-1.0,0.009,2576,18859,0.0,3001,517,2318.4,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,609.0,0.0,0.01,8.41,9.15,0.005,-1.0,0.004,14807,16659,0.0,235,157,5922.8,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,610.0,0.0,0.01,9.41,10.1,0.004,-1.0,0.004,30614,16045,0.0,271,224,12245.6,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,611.0,0.0,0.01,10.45,11.11,0.004,-1.0,0.003,4283,6061,0.0,118,33,1284.9,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,612.0,0.0,0.01,11.43,12.3,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,613.0,0.0,0.01,12.09,14.04,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,614.0,0.0,0.01,13.41,14.17,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,615.0,0.0,0.01,14.12,15.32,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,616.0,0.0,0.01,14.39,16.34,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,617.0,0.0,0.01,15.48,17.3,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,618.0,0.0,0.01,16.45,18.9,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,619.0,0.0,0.01,18.1,19.9,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,620.0,0.0,0.01,19.39,20.3,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,621.0,0.0,0.01,20.1,21.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,622.0,0.0,0.01,21.1,22.72,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,623.0,0.0,0.01,22.1,23.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,624.0,0.0,0.01,23.1,24.9,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1015397.0000000003]
["2025-02-24T11:45:19.000000000",600.275,625.0,0.0,0.01,23.44,25.3,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1015397.0000000003]
["2025-02-24T11:45:31.000000000",600.42,576.0,23.51,25.49,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,577.0,22.74,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,578.0,21.51,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,579.0,20.71,21.89,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1375,44.8,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,580.0,19.74,21.33,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2055,2341.0,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,581.0,18.74,19.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,582.0,17.09,19.51,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3877,188.2,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,583.0,16.09,18.53,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6208,1230.9,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,584.0,15.34,17.57,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10008,278.7,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,585.0,14.77,15.82,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10728,1111.8,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,586.0,13.75,14.97,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8340,466.8,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,587.0,12.78,13.99,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22110,920.4,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,588.0,11.79,12.91,0.01,0.02,0.991,-0.009,0.004,4,94,0.004,5975,25733,2391.6,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,589.0,10.76,11.89,0.02,0.03,0.986,-0.014,0.007,2,64,0.007,11475,28748,8033.9,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,590.0,10.37,10.47,0.02,0.03,0.985,-0.015,0.008,64,131,0.008,28068,47440,22505.6,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,591.0,9.37,9.45,0.03,0.04,0.979,-0.021,0.011,53,148,0.011,13302,33821,14690.5,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,592.0,8.38,8.46,0.03,0.04,0.977,-0.023,0.013,60,195,0.013,5423,39788,7127.9,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,593.0,7.39,7.47,0.04,0.05,0.97,-0.03,0.017,42,1237,0.017,5805,56036,9939.9,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,594.0,6.41,6.5,0.06,0.07,0.957,-0.043,0.025,39,1227,0.025,6368,70281,16017.500000000002,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,595.0,5.44,5.51,0.09,0.1,0.933,-0.067,0.037,65,4097,0.037,9030,145390,33651.49999999999,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,596.0,4.52,4.6,0.15,0.16,0.898,-0.102,0.052,279,10860,0.052,8949,143511,47985.59999999999,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,597.0,3.65,3.68,0.25,0.26,0.845,-0.155,0.073,9,36723,0.073,4926,193862,36025.49999999999,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,598.0,2.79,2.82,0.41,0.42,0.766,-0.234,0.097,84,90701,0.097,4939,199971,48723.100000000006,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,599.0,2.04,2.05,0.64,0.65,0.664,-0.336,0.119,1386,141887,0.119,9046,152272,124140.8,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,600.0,1.39,1.4,0.99,1.0,0.54,-0.46,0.134,257,214150,0.134,9970,156010,137041.80000000002,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,601.0,0.89,0.9,1.48,1.5,0.406,-0.594,0.131,234,181341,0.131,5743,85819,78298.70000000001,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,602.0,0.52,0.53,2.11,2.14,0.28,-0.72,0.115,8323,187106,0.115,6917,36062,175260.0,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,603.0,0.29,0.3,2.87,2.9,0.179,-0.82,0.089,1455,149239,0.088,6777,14148,72587.09999999999,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,604.0,0.15,0.16,3.72,3.76,0.104,-0.894,0.062,645,89275,0.059,3106,4188,22324.4,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,605.0,0.07,0.08,4.66,4.73,0.059,-0.934,0.039,16523,114135,0.032,4561,3817,79034.90000000001,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,606.0,0.04,0.05,5.6,5.7,0.03,-0.953,0.023,728,61318,0.008,4837,1687,5544.0,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,607.0,0.02,0.03,6.45,7.26,0.021,-1.0,0.015,23816,28110,0.0,4564,731,35724.0,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,608.0,0.01,0.02,7.06,8.91,0.012,-1.0,0.009,2576,18860,0.0,3001,517,2318.4,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,609.0,0.0,0.01,8.41,9.15,0.005,-1.0,0.004,14807,16659,0.0,235,157,5922.8,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,610.0,0.0,0.01,9.42,10.07,0.004,-1.0,0.003,30614,16045,0.0,271,224,9184.2,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,611.0,0.0,0.01,10.45,11.11,0.004,-1.0,0.003,4283,6061,0.0,118,33,1284.9,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,612.0,0.0,0.01,11.43,12.29,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,613.0,0.0,0.01,11.4,13.89,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,614.0,0.0,0.01,13.41,14.16,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,615.0,0.0,0.01,14.12,15.3,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,616.0,0.0,0.01,14.39,16.9,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,617.0,0.0,0.01,15.48,17.3,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,618.0,0.0,0.01,16.46,18.3,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,619.0,0.0,0.01,17.5,19.9,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,620.0,0.0,0.01,19.39,20.29,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,621.0,0.0,0.01,19.48,21.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,622.0,0.0,0.01,20.5,22.91,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,623.0,0.0,0.01,21.5,23.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,624.0,0.0,0.01,22.36,24.9,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1016462.1000000002]
["2025-02-24T11:45:31.000000000",600.42,625.0,0.0,0.01,23.49,25.5,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1016462.1000000002]
["2025-02-24T11:45:42.000000000",600.515,576.0,23.27,25.74,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,577.0,23.03,24.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2836,64.0,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,578.0,21.9,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,579.0,20.93,22.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1375,44.8,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,580.0,19.91,21.11,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2055,2341.0,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,581.0,18.27,20.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,582.0,17.91,19.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3877,188.2,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,583.0,16.93,18.11,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,6208,1230.9,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,584.0,16.04,17.77,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10016,278.7,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,585.0,15.04,16.02,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10728,1111.8,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,586.0,13.29,15.78,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,8340,350.1,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,587.0,12.78,14.72,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22110,920.4,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,588.0,11.94,12.91,0.01,0.02,0.992,-0.008,0.004,4,94,0.004,5975,25733,2391.6,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,589.0,11.07,12.12,0.02,0.03,0.987,-0.013,0.006,2,64,0.006,11475,28748,6886.200000000001,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,590.0,10.49,10.59,0.02,0.03,0.986,-0.014,0.007,64,131,0.007,28068,47440,19692.4,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,591.0,9.48,9.59,0.02,0.03,0.984,-0.015,0.009,53,148,0.009,13302,33824,12019.5,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,592.0,8.5,8.6,0.03,0.04,0.978,-0.022,0.012,60,195,0.012,5423,39788,6579.6,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,593.0,7.51,7.61,0.04,0.05,0.971,-0.029,0.016,42,1237,0.016,5805,56037,9355.2,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,594.0,6.53,6.63,0.05,0.06,0.963,-0.037,0.022,39,1227,0.022,6368,70395,14095.4,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,595.0,5.56,5.66,0.09,0.1,0.939,-0.061,0.033,65,4097,0.033,9030,145426,30013.5,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,596.0,4.62,4.71,0.14,0.15,0.91,-0.09,0.047,279,10860,0.047,8949,143561,43371.6,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,597.0,3.73,3.77,0.23,0.24,0.865,-0.135,0.066,9,36753,0.066,4926,193894,32571.000000000004,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,598.0,2.88,2.92,0.39,0.4,0.793,-0.207,0.089,84,90742,0.089,4939,200016,44704.7,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,599.0,2.11,2.14,0.61,0.62,0.7,-0.3,0.114,1386,141957,0.114,9046,152457,118924.8,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,600.0,1.46,1.47,0.95,0.96,0.58,-0.42,0.131,257,214811,0.131,9970,156474,133973.7,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,601.0,0.94,0.95,1.42,1.43,0.446,-0.554,0.134,234,182127,0.134,5743,86178,80091.8,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,602.0,0.56,0.57,2.04,2.07,0.316,-0.684,0.122,8323,187812,0.122,6917,36073,185928.0,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,603.0,0.31,0.32,2.79,2.83,0.205,-0.794,0.098,1455,149285,0.097,6777,14148,79995.90000000001,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,604.0,0.17,0.18,3.64,3.68,0.122,-0.876,0.07,645,89287,0.067,3106,4188,25325.2,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,605.0,0.09,0.1,4.53,4.62,0.067,-0.927,0.044,16523,114593,0.038,4561,3818,90033.0,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,606.0,0.04,0.05,5.48,5.58,0.037,-0.949,0.027,728,61337,0.015,4837,1687,9221.1,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,607.0,0.02,0.03,6.31,7.05,0.022,-1.0,0.016,23816,28112,0.0,4564,731,38105.6,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,608.0,0.01,0.02,7.29,8.11,0.013,-1.0,0.01,2576,18863,0.0,3001,517,2576.0,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,609.0,0.0,0.01,8.21,9.0,0.005,-1.0,0.004,14807,16659,0.0,235,157,5922.8,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,610.0,0.0,0.01,9.22,9.97,0.004,-1.0,0.004,30614,16046,0.0,271,224,12245.6,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,611.0,0.0,0.01,10.25,10.94,0.004,-1.0,0.003,4283,6061,0.0,118,33,1284.9,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,612.0,0.0,0.01,11.23,11.96,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,613.0,0.0,0.01,11.9,13.7,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,614.0,0.0,0.01,13.21,14.09,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,615.0,0.0,0.01,14.12,14.98,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,616.0,0.0,0.01,14.2,16.1,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,617.0,0.0,0.01,15.21,17.1,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,618.0,0.0,0.01,16.24,18.1,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,619.0,0.0,0.01,17.37,19.1,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,620.0,0.0,0.01,18.99,19.98,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,621.0,0.0,0.01,19.22,21.74,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,622.0,0.0,0.01,20.9,22.1,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,623.0,0.0,0.01,21.14,23.19,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,624.0,0.0,0.01,22.22,24.1,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1025895.9]
["2025-02-24T11:45:42.000000000",600.515,625.0,0.0,0.01,23.87,25.1,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1025895.9]
["2025-02-24T11:45:53.000000000",600.645,576.0,23.27,25.42,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,577.0,22.84,24.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,578.0,22.04,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,579.0,20.31,22.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1375,44.8,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,580.0,19.61,21.26,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2055,2303.2,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,581.0,19.02,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,582.0,17.8,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3877,188.2,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,583.0,17.04,18.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6208,1230.9,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,584.0,16.04,17.26,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,585.0,15.06,16.01,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10728,1100.1,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,586.0,13.31,15.78,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8340,348.6,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,587.0,13.02,14.25,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,588.0,12.0,12.78,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,25733,2390.0,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,589.0,11.01,12.21,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28748,6885.000000000001,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,590.0,10.61,10.7,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47442,19647.6,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,591.0,9.59,9.71,0.02,0.03,1.0,-0.015,0.0,53,148,0.009,13302,33824,11971.8,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,592.0,8.6,8.71,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39789,6507.6,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,593.0,7.63,7.72,0.04,0.05,0.951,-0.029,0.005,42,1237,0.016,5805,56057,9308.999999999998,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,594.0,6.64,6.74,0.05,0.06,0.948,-0.037,0.012,39,1227,0.022,6368,70398,14056.4,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,595.0,5.68,5.77,0.09,0.1,0.931,-0.061,0.027,65,4097,0.033,9030,145442,29974.5,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,596.0,4.73,4.81,0.14,0.15,0.905,-0.09,0.043,279,10860,0.047,8949,143650,43260.0,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,597.0,3.85,3.88,0.22,0.23,0.859,-0.139,0.064,9,36753,0.066,4926,194024,32569.200000000008,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,598.0,2.99,3.02,0.36,0.37,0.792,-0.207,0.088,84,90743,0.089,4939,200024,44696.3,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,599.0,2.2,2.23,0.58,0.59,0.698,-0.301,0.112,1386,141982,0.113,9046,152550,117743.0,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,600.0,1.53,1.54,0.9,0.91,0.581,-0.419,0.131,257,214947,0.131,9970,156545,133973.7,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,601.0,0.99,1.0,1.36,1.38,0.447,-0.553,0.134,234,182433,0.134,5743,86194,80091.8,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,602.0,0.6,0.61,1.96,1.98,0.316,-0.683,0.122,8323,187892,0.122,6917,36143,185928.0,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,603.0,0.34,0.35,2.7,2.73,0.206,-0.794,0.098,1455,149348,0.098,6777,14154,80673.6,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,604.0,0.18,0.19,3.53,3.57,0.122,-0.877,0.07,645,89306,0.068,3106,4189,25635.800000000007,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,605.0,0.09,0.1,4.42,4.5,0.072,-0.925,0.046,16523,114758,0.043,4561,3818,95618.1,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,606.0,0.04,0.05,5.37,5.46,0.037,-0.955,0.027,728,61369,0.02,4837,1689,11639.600000000002,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,607.0,0.02,0.03,6.29,7.02,0.022,-0.964,0.016,23816,28112,0.005,4564,733,40387.6,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,608.0,0.01,0.02,6.88,7.98,0.013,-1.0,0.01,2576,18863,0.0,3001,517,2576.0,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,609.0,0.0,0.01,8.21,8.99,0.005,-1.0,0.004,14807,16663,0.0,235,157,5922.8,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,610.0,0.0,0.01,9.23,9.92,0.004,-1.0,0.004,30614,16046,0.0,271,224,12245.6,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,611.0,0.0,0.01,10.25,10.92,0.004,-1.0,0.003,4283,6061,0.0,118,33,1284.9,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,612.0,0.0,0.01,11.23,11.94,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,613.0,0.0,0.01,11.6,12.97,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,614.0,0.0,0.01,13.21,13.97,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,615.0,0.0,0.01,14.12,14.97,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,616.0,0.0,0.01,14.2,16.62,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,617.0,0.0,0.01,15.21,16.97,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,618.0,0.0,0.01,16.24,17.97,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,619.0,0.0,0.01,17.85,18.97,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,620.0,0.0,0.01,18.99,19.97,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,621.0,0.0,0.01,19.84,20.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,622.0,0.0,0.01,20.8,21.97,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,623.0,0.0,0.01,21.8,22.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,624.0,0.0,0.01,22.22,23.97,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035520.7]
["2025-02-24T11:45:53.000000000",600.645,625.0,0.0,0.01,23.85,24.97,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,576.0,23.42,25.87,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,577.0,22.44,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,578.0,21.34,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,579.0,21.06,22.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1375,44.8,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,580.0,19.82,21.82,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2055,2303.2,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,581.0,18.39,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,582.0,17.89,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3877,188.2,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,583.0,16.67,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6208,1230.9,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,584.0,15.44,17.83,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,585.0,15.05,16.87,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10728,1100.1,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,586.0,14.05,15.88,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8340,348.6,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,587.0,13.12,14.92,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,588.0,12.08,13.88,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,25737,2390.0,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,589.0,11.1,12.17,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28748,6885.000000000001,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,590.0,10.62,10.73,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47442,19647.6,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,591.0,9.61,9.73,0.02,0.03,1.0,-0.015,0.0,53,148,0.009,13302,33834,11971.8,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,592.0,8.62,8.74,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39798,6507.6,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,593.0,7.65,7.75,0.04,0.05,0.951,-0.029,0.005,42,1237,0.016,5805,56059,9308.999999999998,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,594.0,6.65,6.77,0.05,0.06,0.948,-0.037,0.012,39,1228,0.022,6368,70733,14056.4,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,595.0,5.68,5.8,0.08,0.09,0.931,-0.061,0.027,65,4097,0.033,9030,145492,29974.5,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,596.0,4.74,4.84,0.13,0.14,0.905,-0.09,0.043,279,10860,0.047,8949,143756,43260.0,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,597.0,3.85,3.89,0.22,0.23,0.859,-0.139,0.064,9,36753,0.066,4926,194085,32569.200000000008,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,598.0,3.0,3.03,0.36,0.37,0.792,-0.207,0.088,84,90795,0.089,4939,200595,44696.3,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,599.0,2.22,2.24,0.57,0.58,0.698,-0.301,0.112,1386,142012,0.113,9046,152655,117743.0,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,600.0,1.55,1.56,0.89,0.9,0.581,-0.419,0.131,257,215265,0.131,9970,156647,133973.7,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,601.0,1.0,1.01,1.34,1.36,0.447,-0.553,0.134,234,182845,0.134,5743,86228,80091.8,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,602.0,0.61,0.62,1.94,1.97,0.316,-0.683,0.122,8323,188330,0.122,6917,36145,185928.0,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,603.0,0.34,0.35,2.68,2.71,0.206,-0.794,0.098,1455,149521,0.098,6777,14155,80673.6,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,604.0,0.18,0.19,3.51,3.55,0.122,-0.877,0.07,645,89326,0.068,3106,4190,25635.800000000007,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,605.0,0.09,0.1,4.4,4.48,0.072,-0.925,0.046,16523,115412,0.043,4561,3818,95618.1,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,606.0,0.05,0.06,5.35,5.45,0.037,-0.955,0.027,728,61413,0.02,4837,1689,11639.600000000002,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,607.0,0.02,0.03,6.28,6.97,0.022,-0.964,0.016,23816,28112,0.005,4564,733,40387.6,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,608.0,0.01,0.02,7.08,8.59,0.013,-1.0,0.01,2576,18863,0.0,3001,517,2576.0,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,609.0,0.0,0.01,8.21,8.89,0.005,-1.0,0.004,14807,16663,0.0,235,157,5922.8,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,610.0,0.0,0.01,9.24,9.9,0.004,-1.0,0.004,30614,16046,0.0,271,224,12245.6,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,611.0,0.0,0.01,10.24,10.92,0.004,-1.0,0.003,4283,6061,0.0,118,33,1284.9,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,612.0,0.0,0.01,11.23,11.92,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,613.0,0.0,0.01,11.74,13.66,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,614.0,0.0,0.01,13.21,13.94,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,615.0,0.0,0.01,14.12,14.88,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,616.0,0.0,0.01,14.2,15.94,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,617.0,0.0,0.01,15.74,16.96,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,618.0,0.0,0.01,16.04,17.96,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,619.0,0.0,0.01,17.17,18.96,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,620.0,0.0,0.01,18.99,20.17,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,621.0,0.0,0.01,19.22,20.96,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,622.0,0.0,0.01,20.14,21.96,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,623.0,0.0,0.01,21.14,23.62,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,624.0,0.0,0.01,22.17,24.66,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035520.7]
["2025-02-24T11:46:04.000000000",600.665,625.0,0.0,0.01,23.14,25.66,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1035520.7]
["2025-02-24T11:46:15.000000000",600.69,576.0,23.51,25.87,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,577.0,23.14,24.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,578.0,21.47,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,579.0,21.14,22.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1410,44.8,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,580.0,19.65,21.34,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,581.0,18.4,20.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,582.0,18.11,19.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3877,188.2,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,583.0,17.12,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,6208,820.5999999999999,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,584.0,15.46,17.3,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,585.0,15.08,16.27,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10728,1100.1,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,586.0,14.12,15.3,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8341,348.6,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,587.0,13.13,14.32,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,588.0,12.13,12.82,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,25737,2390.0,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,589.0,11.11,12.36,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28751,6885.000000000001,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,590.0,10.66,10.76,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47442,19647.6,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,591.0,9.7,9.76,0.02,0.03,1.0,-0.015,0.0,53,148,0.009,13302,33850,11971.8,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,592.0,8.67,8.76,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39799,6507.6,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,593.0,7.68,7.77,0.04,0.05,0.952,-0.029,0.004,42,1237,0.016,5805,56064,9304.8,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,594.0,6.69,6.8,0.05,0.06,0.949,-0.037,0.011,39,1228,0.021,6368,70771,13415.7,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,595.0,5.72,5.83,0.08,0.09,0.936,-0.056,0.025,65,4097,0.031,9030,145497,28155.5,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,596.0,4.78,4.87,0.13,0.14,0.91,-0.086,0.042,279,10862,0.046,8949,143810,42337.2,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,597.0,3.88,3.92,0.21,0.22,0.864,-0.134,0.063,9,36768,0.065,4926,194340,32075.7,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,598.0,3.02,3.06,0.35,0.36,0.797,-0.202,0.087,84,90832,0.088,4939,200711,44193.99999999999,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,599.0,2.24,2.27,0.56,0.57,0.706,-0.294,0.111,1386,142070,0.111,9046,152785,115795.2,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,600.0,1.56,1.58,0.88,0.89,0.588,-0.412,0.129,257,215606,0.129,9970,157037,131928.30000000002,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,601.0,1.02,1.03,1.33,1.34,0.455,-0.545,0.136,234,184095,0.136,5743,86470,81287.2,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,602.0,0.62,0.63,1.93,1.95,0.324,-0.676,0.123,8323,188486,0.123,6917,36162,187452.0,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,603.0,0.35,0.36,2.65,2.68,0.211,-0.789,0.1,1455,149691,0.1,6777,14164,82320.0,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,604.0,0.19,0.2,3.49,3.53,0.128,-0.872,0.072,645,89531,0.072,3106,4191,27007.2,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,605.0,0.09,0.1,4.37,4.46,0.072,-0.928,0.047,16523,115442,0.047,4561,3818,99094.8,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,606.0,0.05,0.06,5.31,5.42,0.044,-0.956,0.03,728,61414,0.03,4837,1689,16695.0,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,607.0,0.02,0.03,6.11,6.89,0.022,-0.978,0.017,23816,28115,0.017,4564,733,48246.0,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,608.0,0.01,0.02,6.89,8.59,0.013,-0.987,0.01,2576,18863,0.01,3001,517,5577.0,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,609.0,0.0,0.01,8.21,8.86,0.005,-0.995,0.004,14807,16663,0.004,235,157,6016.8,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,610.0,0.0,0.01,9.04,9.87,0.005,-0.995,0.004,30614,16046,0.004,271,224,12354.0,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,611.0,0.0,0.01,10.04,10.89,0.004,-0.996,0.003,4283,6062,0.003,118,33,1320.3,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,612.0,0.0,0.01,11.03,11.88,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,613.0,0.0,0.01,11.66,13.61,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,614.0,0.0,0.01,13.01,13.91,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,615.0,0.0,0.01,14.12,14.86,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,616.0,0.0,0.01,14.0,15.94,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,617.0,0.0,0.01,15.11,16.89,0.003,-0.997,0.002,2464,203,0.002,1,0,493.0,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,618.0,0.0,0.01,16.04,18.61,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,619.0,0.0,0.01,17.14,19.52,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,620.0,0.0,0.01,18.99,20.12,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,621.0,0.0,0.01,19.13,20.89,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,622.0,0.0,0.01,20.12,22.52,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,623.0,0.0,0.01,21.14,22.89,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,624.0,0.0,0.01,22.14,23.89,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1052366.6000000006]
["2025-02-24T11:46:15.000000000",600.69,625.0,0.0,0.01,23.71,25.52,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1052366.6000000006]
["2025-02-24T11:46:26.000000000",600.6,576.0,23.51,25.28,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,577.0,23.06,24.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,578.0,21.48,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,579.0,21.14,22.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1410,44.8,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,580.0,20.06,21.86,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,581.0,18.43,20.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,582.0,17.49,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3877,188.2,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,583.0,17.13,18.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,6208,820.5999999999999,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,584.0,16.08,17.27,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,585.0,15.12,16.26,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,586.0,14.07,15.88,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8341,348.6,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,587.0,12.73,14.92,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,588.0,11.94,13.88,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26023,2390.0,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,589.0,11.14,12.28,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28751,6885.000000000001,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,590.0,10.55,10.68,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47462,19647.6,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,591.0,9.56,9.68,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,33853,11971.8,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,592.0,8.56,8.69,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39950,6507.6,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,593.0,7.57,7.7,0.04,0.05,0.951,-0.029,0.004,42,1237,0.016,5805,56549,9304.8,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,594.0,6.59,6.71,0.05,0.06,0.948,-0.037,0.011,39,1228,0.021,6368,70772,13415.7,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,595.0,5.62,5.74,0.08,0.09,0.935,-0.056,0.025,65,4097,0.032,9030,145517,29058.5,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,596.0,4.67,4.8,0.13,0.14,0.909,-0.086,0.042,279,10862,0.046,8949,143906,42337.2,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,597.0,3.79,3.83,0.22,0.23,0.863,-0.134,0.064,9,36769,0.065,4926,194471,32076.6,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,598.0,2.92,2.98,0.36,0.37,0.798,-0.2,0.088,84,90872,0.088,4939,200876,44202.4,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,599.0,2.16,2.19,0.58,0.59,0.703,-0.295,0.112,1386,142092,0.112,9046,152816,116838.4,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,600.0,1.5,1.51,0.91,0.92,0.585,-0.415,0.131,257,215853,0.131,9970,157266,133973.7,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,601.0,0.97,0.98,1.38,1.4,0.451,-0.549,0.135,234,185263,0.135,5743,86509,80689.50000000001,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,602.0,0.59,0.6,1.99,2.01,0.32,-0.68,0.123,8323,188904,0.123,6917,36177,187452.0,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,603.0,0.33,0.34,2.74,2.77,0.21,-0.79,0.099,1455,149969,0.098,6777,14164,80819.1,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,604.0,0.18,0.19,3.58,3.61,0.127,-0.872,0.071,645,89589,0.07,3106,4192,26321.500000000004,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,605.0,0.09,0.1,4.43,4.56,0.072,-0.925,0.046,16523,115449,0.043,4561,3819,95618.1,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,606.0,0.05,0.06,5.4,5.52,0.044,-0.95,0.03,728,61429,0.024,4837,1689,13792.8,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,607.0,0.02,0.03,6.17,6.74,0.022,-0.963,0.017,23816,28115,0.004,4564,733,42312.8,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,608.0,0.01,0.02,6.9,8.59,0.013,-1.0,0.01,2576,18874,0.0,3001,517,2576.0,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,609.0,0.0,0.01,8.21,8.84,0.005,-1.0,0.004,14807,16663,0.0,235,157,5922.8,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,610.0,0.0,0.01,9.04,9.85,0.005,-1.0,0.004,30614,16046,0.0,271,224,12245.6,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,611.0,0.0,0.01,10.04,10.87,0.004,-1.0,0.003,4283,6064,0.0,118,33,1284.9,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,612.0,0.0,0.01,11.03,11.86,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,613.0,0.0,0.01,11.74,12.96,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,614.0,0.0,0.01,13.02,13.9,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,615.0,0.0,0.01,14.12,14.84,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,616.0,0.0,0.01,14.74,15.94,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,617.0,0.0,0.01,15.73,16.94,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,618.0,0.0,0.01,16.04,17.94,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,619.0,0.0,0.01,17.74,18.96,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,620.0,0.0,0.01,18.99,19.94,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,621.0,0.0,0.01,19.74,20.94,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,622.0,0.0,0.01,20.74,21.94,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,623.0,0.0,0.01,21.74,22.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,624.0,0.0,0.01,22.53,23.94,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1037766.9000000004]
["2025-02-24T11:46:26.000000000",600.6,625.0,0.0,0.01,23.73,24.94,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1037766.9000000004]
["2025-02-24T11:46:37.000000000",600.525,576.0,23.31,25.78,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,577.0,22.97,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,578.0,21.92,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,579.0,20.3,22.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1410,44.8,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,580.0,20.08,21.14,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,581.0,18.72,20.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,582.0,17.7,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3877,188.2,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,583.0,17.14,18.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6208,1230.9,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,584.0,15.93,17.87,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,585.0,15.15,16.12,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,586.0,13.78,15.74,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,587.0,12.73,14.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,588.0,11.99,13.74,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26023,2390.0,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,589.0,10.36,12.13,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28751,8032.5,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,590.0,10.5,10.6,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47462,22454.4,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,591.0,9.49,9.6,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,33913,11971.8,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,592.0,8.49,8.6,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39953,6507.6,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,593.0,7.5,7.61,0.04,0.05,0.952,-0.029,0.005,42,1237,0.017,5805,56551,9889.5,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,594.0,6.52,6.63,0.05,0.06,0.949,-0.037,0.012,39,1228,0.022,6368,70799,14056.4,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,595.0,5.57,5.65,0.08,0.09,0.935,-0.057,0.026,65,4097,0.033,9030,145573,29968.0,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,596.0,4.62,4.7,0.14,0.15,0.905,-0.092,0.045,279,10872,0.048,8949,143922,44210.7,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,597.0,3.74,3.77,0.23,0.24,0.858,-0.141,0.066,9,36769,0.068,4926,194485,33556.200000000004,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,598.0,2.88,2.92,0.38,0.39,0.786,-0.214,0.091,84,90876,0.092,4939,200904,46203.2,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,599.0,2.11,2.14,0.6,0.61,0.689,-0.311,0.115,1386,142161,0.115,9046,152884,119968.0,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,600.0,1.46,1.47,0.94,0.95,0.567,-0.432,0.132,257,216410,0.131,9970,157413,133999.40000000002,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,601.0,0.93,0.94,1.41,1.43,0.434,-0.566,0.135,234,185602,0.135,5743,86569,80689.50000000001,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,602.0,0.56,0.57,2.03,2.06,0.303,-0.697,0.121,8323,189096,0.121,6917,36177,184404.0,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,603.0,0.31,0.32,2.78,2.81,0.196,-0.804,0.095,1455,150076,0.095,6777,14169,78204.00000000001,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,604.0,0.16,0.17,3.63,3.66,0.116,-0.884,0.067,645,89642,0.067,3106,4192,25131.7,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,605.0,0.08,0.09,4.52,4.62,0.066,-0.934,0.043,16523,115512,0.043,4561,3819,90661.19999999998,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,606.0,0.04,0.05,5.47,5.57,0.037,-0.963,0.026,728,61462,0.026,4837,1689,14469.0,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,607.0,0.02,0.03,6.28,6.74,0.021,-0.979,0.016,23816,28115,0.016,4564,733,45408.0,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,608.0,0.01,0.02,7.23,8.58,0.013,-0.987,0.01,2576,18874,0.01,3001,517,5577.0,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,609.0,0.0,0.01,8.21,8.82,0.005,-0.995,0.004,14807,16713,0.004,235,157,6016.8,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,610.0,0.0,0.01,9.04,9.84,0.004,-0.996,0.004,30614,16046,0.004,271,224,12354.0,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,611.0,0.0,0.01,10.04,10.86,0.004,-0.996,0.003,4283,6064,0.003,118,33,1320.3,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,612.0,0.0,0.01,11.04,11.85,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,613.0,0.0,0.01,11.89,13.71,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,614.0,0.0,0.01,12.82,13.89,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,615.0,0.0,0.01,14.12,14.82,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,616.0,0.0,0.01,14.14,16.07,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,617.0,0.0,0.01,15.14,17.09,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,618.0,0.0,0.01,16.13,18.07,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,619.0,0.0,0.01,17.69,19.09,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,620.0,0.0,0.01,18.99,20.09,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,621.0,0.0,0.01,19.49,21.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,622.0,0.0,0.01,20.21,22.72,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,623.0,0.0,0.01,21.69,23.08,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,624.0,0.0,0.01,22.69,24.08,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1047994.9]
["2025-02-24T11:46:37.000000000",600.525,625.0,0.0,0.01,23.87,25.08,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,576.0,23.31,25.09,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,577.0,22.2,24.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,578.0,21.89,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,579.0,20.9,22.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1410,44.8,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,580.0,20.08,21.11,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,581.0,18.89,20.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,582.0,17.29,19.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3877,188.2,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,583.0,16.92,18.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6325,1230.9,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,584.0,15.91,17.71,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,585.0,15.16,16.07,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,586.0,13.9,15.12,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,587.0,12.95,14.86,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,588.0,11.99,13.74,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26023,2390.0,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,589.0,10.98,12.12,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28751,8032.5,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,590.0,10.47,10.59,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47462,22454.4,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,591.0,9.48,9.59,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,33970,11971.8,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,592.0,8.47,8.6,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39953,6507.6,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,593.0,7.5,7.59,0.04,0.05,0.952,-0.029,0.005,42,1237,0.017,5805,56551,9889.5,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,594.0,6.51,6.62,0.05,0.06,0.949,-0.037,0.012,39,1228,0.022,6368,70800,14056.4,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,595.0,5.55,5.64,0.08,0.09,0.935,-0.057,0.026,65,4097,0.033,9030,145677,29968.0,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,596.0,4.6,4.68,0.14,0.15,0.905,-0.092,0.045,279,10873,0.048,8949,143926,44210.7,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,597.0,3.72,3.75,0.23,0.24,0.858,-0.141,0.066,9,36769,0.068,4926,194526,33556.200000000004,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,598.0,2.88,2.9,0.38,0.39,0.786,-0.214,0.091,84,90876,0.092,4939,200953,46203.2,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,599.0,2.11,2.13,0.61,0.62,0.689,-0.311,0.115,1386,142197,0.115,9046,152905,119968.0,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,600.0,1.44,1.45,0.94,0.96,0.567,-0.432,0.132,257,216561,0.131,9970,157512,133999.40000000002,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,601.0,0.92,0.93,1.42,1.43,0.434,-0.566,0.135,234,185688,0.135,5743,86840,80689.50000000001,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,602.0,0.55,0.56,2.04,2.06,0.303,-0.697,0.121,8323,189142,0.121,6917,36177,184404.0,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,603.0,0.3,0.31,2.8,2.82,0.196,-0.804,0.095,1455,150184,0.095,6777,14169,78204.00000000001,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,604.0,0.16,0.17,3.65,3.67,0.116,-0.884,0.067,645,89648,0.067,3106,4199,25131.7,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,605.0,0.08,0.09,4.53,4.64,0.066,-0.934,0.043,16523,115513,0.043,4561,3819,90661.19999999998,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,606.0,0.04,0.05,5.49,5.59,0.037,-0.963,0.026,728,61466,0.026,4837,1689,14469.0,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,607.0,0.02,0.03,6.32,6.74,0.021,-0.979,0.016,23816,28116,0.016,4564,733,45408.0,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,608.0,0.01,0.02,7.08,8.12,0.013,-0.987,0.01,2576,18874,0.01,3001,517,5577.0,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,609.0,0.0,0.01,8.21,8.81,0.005,-0.995,0.004,14807,16713,0.004,235,157,6016.8,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,610.0,0.0,0.01,9.04,9.84,0.004,-0.996,0.004,30614,16046,0.004,271,224,12354.0,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,611.0,0.0,0.01,10.07,10.83,0.004,-0.996,0.003,4283,6064,0.003,118,33,1320.3,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,612.0,0.0,0.01,11.06,11.85,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,613.0,0.0,0.01,11.9,13.8,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,614.0,0.0,0.01,12.9,13.87,0.003,-0.997,0.002,8209,888,0.002,10,16,1643.8,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,615.0,0.0,0.01,14.12,14.82,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,616.0,0.0,0.01,14.15,16.11,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,617.0,0.0,0.01,15.15,17.11,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,618.0,0.0,0.01,16.15,18.06,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,619.0,0.0,0.01,17.7,19.11,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,620.0,0.0,0.01,18.99,20.11,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,621.0,0.0,0.01,19.29,21.11,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,622.0,0.0,0.01,20.21,22.11,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,623.0,0.0,0.01,21.89,23.11,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,624.0,0.0,0.01,22.9,24.11,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1047994.9]
["2025-02-24T11:46:48.000000000",600.505,625.0,0.0,0.01,23.9,25.11,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1047994.9]
["2025-02-24T11:47:00.000000000",600.525,576.0,23.68,25.68,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,577.0,22.67,24.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,578.0,21.92,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,579.0,20.92,22.72,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1410,44.8,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,580.0,19.92,21.13,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2058,2341.0,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,581.0,18.45,20.14,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1270,496.2,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,582.0,17.92,19.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3877,188.2,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,583.0,16.92,18.12,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,6325,1230.9,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,584.0,15.92,17.12,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10016,278.7,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,585.0,15.17,16.14,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10738,1111.8,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,586.0,13.32,15.7,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8341,350.1,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,587.0,12.35,14.84,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22110,920.4,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,588.0,12.02,13.68,0.01,0.02,0.991,-0.008,0.004,4,94,0.004,5975,26023,2391.6,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,589.0,10.97,12.12,0.02,0.03,0.987,-0.013,0.007,2,64,0.007,11475,28751,8033.9,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,590.0,10.49,10.58,0.02,0.03,0.986,-0.014,0.008,64,131,0.008,28068,47519,22505.6,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,591.0,9.49,9.58,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,33981,12019.5,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,592.0,8.49,8.59,0.03,0.04,0.978,-0.022,0.012,60,195,0.012,5423,39954,6579.6,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,593.0,7.51,7.6,0.04,0.05,0.971,-0.029,0.017,42,1237,0.017,5805,56551,9939.9,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,594.0,6.52,6.61,0.05,0.06,0.963,-0.037,0.022,39,1228,0.022,6368,70805,14095.4,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,595.0,5.56,5.65,0.08,0.09,0.943,-0.057,0.033,65,4097,0.033,9030,145694,30013.5,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,596.0,4.62,4.69,0.14,0.15,0.908,-0.092,0.048,279,10873,0.048,8949,143929,44294.4,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,597.0,3.73,3.77,0.23,0.24,0.859,-0.141,0.068,9,36769,0.068,4926,194533,33558.00000000001,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,598.0,2.88,2.9,0.37,0.38,0.786,-0.214,0.092,84,90880,0.092,4939,201028,46211.6,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,599.0,2.11,2.13,0.6,0.61,0.69,-0.31,0.116,1386,142213,0.116,9046,152936,121011.2,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,600.0,1.45,1.46,0.93,0.94,0.567,-0.432,0.133,257,216624,0.133,9970,157567,136019.1,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,601.0,0.93,0.94,1.41,1.42,0.432,-0.568,0.135,234,185889,0.135,5743,86901,80689.50000000001,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,602.0,0.55,0.56,2.02,2.05,0.302,-0.697,0.121,8323,189219,0.12,6917,36194,183712.3,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,603.0,0.3,0.31,2.77,2.8,0.193,-0.807,0.095,1455,150249,0.094,6777,14180,77526.3,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,604.0,0.16,0.17,3.63,3.67,0.116,-0.882,0.067,645,89861,0.064,3106,4200,24199.9,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,605.0,0.08,0.09,4.53,4.62,0.066,-0.928,0.043,16523,115517,0.037,4561,3819,87924.59999999999,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,606.0,0.04,0.05,5.49,5.58,0.037,-0.949,0.026,728,61467,0.014,4837,1699,8664.6,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,607.0,0.02,0.03,6.35,6.6,0.021,-1.0,0.016,23816,28118,0.0,4564,733,38105.6,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,608.0,0.01,0.02,7.12,8.7,0.013,-1.0,0.01,2576,18874,0.0,3001,517,2576.0,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,609.0,0.0,0.01,8.22,8.81,0.005,-1.0,0.004,14807,16713,0.0,235,158,5922.8,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,610.0,0.0,0.01,9.04,9.84,0.004,-1.0,0.004,30614,16046,0.0,271,224,12245.6,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,611.0,0.0,0.01,10.09,10.82,0.004,-1.0,0.003,4283,6064,0.0,118,33,1284.9,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,612.0,0.0,0.01,11.09,11.84,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,613.0,0.0,0.01,11.92,13.09,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,614.0,0.0,0.01,12.93,13.87,0.003,-1.0,0.002,8209,888,0.0,10,16,1641.8,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,615.0,0.0,0.01,13.92,14.82,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,616.0,0.0,0.01,14.31,16.1,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,617.0,0.0,0.01,15.87,17.09,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,618.0,0.0,0.01,16.31,18.09,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,619.0,0.0,0.01,17.87,19.09,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,620.0,0.0,0.01,18.99,20.09,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,621.0,0.0,0.01,19.87,21.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,622.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,623.0,0.0,0.01,21.87,23.29,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,624.0,0.0,0.01,22.87,24.09,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1030112.2000000002]
["2025-02-24T11:47:00.000000000",600.525,625.0,0.0,0.01,23.89,25.09,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1030112.2000000002]
["2025-02-24T11:47:11.000000000",600.51,576.0,23.9,25.12,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,577.0,22.9,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,578.0,21.9,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,579.0,20.3,22.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1410,44.8,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,580.0,19.9,21.09,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,581.0,18.32,20.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1270,496.2,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,582.0,17.3,19.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3877,188.2,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,583.0,16.93,18.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6336,1230.9,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,584.0,15.72,17.84,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,585.0,15.17,16.12,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,586.0,13.33,15.7,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,587.0,12.35,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,588.0,11.91,12.66,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26023,2390.0,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,589.0,10.79,12.11,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28757,8032.5,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,590.0,10.47,10.57,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47519,22454.4,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,591.0,9.47,9.58,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,33996,11971.8,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,592.0,8.48,8.59,0.03,0.04,0.963,-0.022,0.004,60,195,0.012,5423,39954,6531.6,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,593.0,7.49,7.58,0.04,0.05,0.96,-0.029,0.01,42,1237,0.017,5805,56561,9910.5,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,594.0,6.51,6.61,0.05,0.06,0.955,-0.038,0.017,39,1228,0.022,6368,70810,14075.9,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,595.0,5.54,5.64,0.08,0.09,0.939,-0.057,0.029,65,4097,0.033,9030,145705,29987.5,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,596.0,4.6,4.68,0.14,0.15,0.906,-0.092,0.047,279,10873,0.049,8949,143969,45161.4,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,597.0,3.71,3.76,0.23,0.24,0.858,-0.141,0.068,9,36772,0.069,4926,194564,34050.600000000006,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,598.0,2.86,2.9,0.37,0.38,0.785,-0.215,0.093,84,90885,0.093,4939,201037,46713.9,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,599.0,2.09,2.12,0.6,0.61,0.687,-0.313,0.117,1386,142226,0.117,9046,152952,122054.4,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,600.0,1.43,1.45,0.93,0.95,0.564,-0.436,0.133,257,217393,0.133,9970,157679,136019.1,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,601.0,0.91,0.92,1.41,1.43,0.429,-0.572,0.135,234,185988,0.136,5743,87087,81263.8,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,602.0,0.54,0.55,2.03,2.06,0.299,-0.701,0.12,8323,189314,0.12,6917,36252,182880.0,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,603.0,0.3,0.31,2.79,2.82,0.192,-0.807,0.094,1455,150262,0.093,6777,14210,76703.09999999999,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,604.0,0.15,0.16,3.64,3.68,0.111,-0.885,0.066,645,89875,0.063,3106,4202,23824.8,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,605.0,0.08,0.09,4.55,4.63,0.066,-0.927,0.043,16523,115519,0.036,4561,3819,87468.5,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,606.0,0.04,0.05,5.49,5.59,0.037,-0.948,0.026,728,61467,0.014,4837,1699,8664.6,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,607.0,0.02,0.03,6.35,6.6,0.021,-1.0,0.016,23816,28119,0.0,4564,733,38105.6,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,608.0,0.01,0.02,7.19,8.12,0.013,-1.0,0.01,2576,18874,0.0,3001,517,2576.0,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,609.0,0.0,0.01,8.22,8.81,0.005,-1.0,0.004,14807,16713,0.0,235,158,5922.8,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,610.0,0.0,0.01,9.08,9.83,0.004,-1.0,0.004,30614,16046,0.0,271,224,12245.6,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,611.0,0.0,0.01,10.11,10.82,0.004,-1.0,0.003,4283,6064,0.0,118,33,1284.9,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,612.0,0.0,0.01,11.1,12.24,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,613.0,0.0,0.01,11.89,13.85,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,614.0,0.0,0.01,12.93,13.86,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,615.0,0.0,0.01,13.89,14.82,0.003,-1.0,0.002,15349,137,0.0,9,13,3069.8,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,616.0,0.0,0.01,14.31,16.7,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,617.0,0.0,0.01,15.27,17.11,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,618.0,0.0,0.01,16.89,18.09,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,619.0,0.0,0.01,17.46,19.7,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,620.0,0.0,0.01,18.99,20.09,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,621.0,0.0,0.01,19.29,21.69,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,622.0,0.0,0.01,20.27,22.71,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,623.0,0.0,0.01,21.31,23.69,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,624.0,0.0,0.01,22.46,24.69,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1030826.1000000002]
["2025-02-24T11:47:11.000000000",600.51,625.0,0.0,0.01,23.27,25.7,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1030826.1000000002]
["2025-02-24T11:47:22.000000000",600.46,576.0,23.32,25.05,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,577.0,22.86,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,578.0,21.85,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,579.0,20.85,22.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1410,44.8,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,580.0,19.92,21.07,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,581.0,18.85,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,582.0,17.65,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3877,188.2,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,583.0,16.15,18.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6347,1230.9,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,584.0,15.91,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,585.0,15.17,16.66,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,586.0,13.33,15.7,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,587.0,12.68,14.68,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22110,919.6,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,588.0,11.93,13.66,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26023,2390.0,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,589.0,10.39,12.31,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28783,8032.5,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,590.0,10.43,10.52,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47519,22454.4,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,591.0,9.42,9.54,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34021,11971.8,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,592.0,8.42,8.54,0.03,0.04,1.0,-0.022,0.0,60,195,0.013,5423,39955,7049.9,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,593.0,7.45,7.55,0.04,0.05,0.954,-0.029,0.006,42,1237,0.017,5805,56562,9893.7,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,594.0,6.45,6.57,0.05,0.06,0.951,-0.038,0.013,39,1228,0.023,6368,70840,14697.1,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,595.0,5.49,5.6,0.08,0.09,0.937,-0.057,0.027,65,4097,0.033,9030,145729,29974.5,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,596.0,4.55,4.64,0.14,0.15,0.905,-0.092,0.046,279,10873,0.049,8949,143975,45133.5,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,597.0,3.66,3.7,0.23,0.24,0.857,-0.142,0.068,9,36773,0.07,4926,194591,34543.200000000004,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,598.0,2.81,2.84,0.38,0.39,0.784,-0.216,0.094,84,90905,0.094,4939,201052,47216.2,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,599.0,2.05,2.08,0.61,0.62,0.685,-0.315,0.118,1386,142229,0.118,9046,153045,123097.6,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,600.0,1.4,1.41,0.95,0.96,0.561,-0.437,0.135,257,218116,0.133,9970,157730,136070.5,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,601.0,0.89,0.9,1.43,1.45,0.424,-0.574,0.135,234,186172,0.137,5743,87299,81838.1,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,602.0,0.52,0.53,2.06,2.1,0.293,-0.706,0.121,8323,189380,0.122,6917,36292,185095.7,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,603.0,0.29,0.3,2.83,2.86,0.188,-0.812,0.094,1455,150429,0.094,6777,14210,77380.8,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,604.0,0.15,0.16,3.69,3.72,0.111,-0.889,0.065,645,89887,0.066,3106,4203,24692.1,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,605.0,0.08,0.09,4.58,4.68,0.065,-0.935,0.042,16523,116007,0.042,4561,3819,88552.8,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,606.0,0.04,0.05,5.55,5.63,0.037,-0.963,0.026,728,61468,0.026,4837,1699,14469.0,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,607.0,0.02,0.03,6.38,6.79,0.021,-0.979,0.016,23816,28132,0.016,4564,734,45408.0,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,608.0,0.01,0.02,6.96,8.71,0.013,-0.987,0.01,2576,18877,0.01,3001,517,5577.0,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,609.0,0.0,0.01,8.22,8.81,0.005,-0.995,0.004,14807,16713,0.004,235,158,6016.8,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,610.0,0.0,0.01,9.11,9.82,0.004,-0.996,0.004,30614,16046,0.004,271,224,12354.0,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,611.0,0.0,0.01,10.12,10.82,0.004,-0.996,0.003,4283,6064,0.003,118,33,1320.3,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,612.0,0.0,0.01,11.12,12.07,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,613.0,0.0,0.01,11.91,13.85,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,614.0,0.0,0.01,12.95,14.05,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,615.0,0.0,0.01,13.93,14.82,0.003,-0.997,0.002,15349,137,0.002,9,13,3071.6,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,616.0,0.0,0.01,14.31,16.33,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,617.0,0.0,0.01,15.33,17.13,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,618.0,0.0,0.01,16.94,18.08,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,619.0,0.0,0.01,17.27,19.69,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,620.0,0.0,0.01,18.99,20.09,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,621.0,0.0,0.01,19.29,21.69,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,622.0,0.0,0.01,20.27,22.71,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,623.0,0.0,0.01,21.31,23.69,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,624.0,0.0,0.01,22.28,24.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1055781.200000001]
["2025-02-24T11:47:22.000000000",600.46,625.0,0.0,0.01,23.31,25.7,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,576.0,24.02,25.2,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,577.0,22.99,24.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,578.0,21.32,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,579.0,21.03,22.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1415,44.8,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,580.0,19.97,21.17,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,581.0,18.97,20.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,582.0,17.3,19.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3877,188.2,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,583.0,17.0,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6363,1230.9,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,584.0,16.0,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,585.0,15.19,16.05,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,586.0,14.0,15.84,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,587.0,12.78,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22123,919.6,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,588.0,12.0,12.74,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26023,2390.0,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,589.0,10.98,12.08,0.02,0.03,1.0,-0.013,0.0,2,64,0.007,11475,28783,8032.5,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,590.0,10.58,10.7,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47522,22454.4,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,591.0,9.6,9.7,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34021,11971.8,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,592.0,8.6,8.72,0.03,0.04,1.0,-0.022,0.0,60,195,0.013,5423,39958,7049.9,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,593.0,7.61,7.71,0.04,0.05,0.954,-0.029,0.006,42,1237,0.017,5805,56562,9893.7,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,594.0,6.62,6.73,0.05,0.06,0.951,-0.038,0.013,39,1228,0.023,6368,70841,14697.1,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,595.0,5.65,5.75,0.08,0.09,0.937,-0.057,0.027,65,4097,0.033,9030,145730,29974.5,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,596.0,4.72,4.8,0.13,0.14,0.905,-0.092,0.046,279,10874,0.049,8949,144076,45133.5,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,597.0,3.82,3.86,0.21,0.22,0.857,-0.142,0.068,9,36778,0.07,4926,194607,34543.200000000004,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,598.0,2.95,2.99,0.35,0.36,0.784,-0.216,0.094,84,90906,0.094,4939,201109,47216.2,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,599.0,2.17,2.2,0.56,0.57,0.685,-0.315,0.118,1386,142257,0.118,9046,153062,123097.6,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,600.0,1.5,1.51,0.88,0.89,0.561,-0.437,0.135,257,218222,0.133,9970,157848,136070.5,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,601.0,0.96,0.97,1.34,1.35,0.424,-0.574,0.135,234,186320,0.137,5743,87436,81838.1,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,602.0,0.57,0.58,1.94,1.97,0.293,-0.706,0.121,8323,189710,0.122,6917,36293,185095.7,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,603.0,0.31,0.32,2.68,2.71,0.188,-0.812,0.094,1455,150613,0.094,6777,14215,77380.8,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,604.0,0.16,0.17,3.53,3.57,0.111,-0.889,0.065,645,89947,0.066,3106,4203,24692.1,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,605.0,0.08,0.09,4.41,4.52,0.065,-0.935,0.042,16523,116038,0.042,4561,3822,88552.8,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,606.0,0.04,0.05,5.36,5.49,0.037,-0.963,0.026,728,61481,0.026,4837,1699,14469.0,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,607.0,0.02,0.03,6.18,6.79,0.021,-0.979,0.016,23816,28134,0.016,4564,734,45408.0,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,608.0,0.01,0.02,6.65,8.05,0.013,-0.987,0.01,2576,18877,0.01,3001,517,5577.0,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,609.0,0.0,0.01,8.22,8.79,0.005,-0.995,0.004,14807,16713,0.004,235,158,6016.8,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,610.0,0.0,0.01,9.13,9.82,0.004,-0.996,0.004,30614,16046,0.004,271,224,12354.0,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,611.0,0.0,0.01,10.14,10.82,0.004,-0.996,0.003,4283,6064,0.003,118,33,1320.3,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,612.0,0.0,0.01,11.13,12.03,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,613.0,0.0,0.01,11.84,13.01,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,614.0,0.0,0.01,12.95,14.01,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,615.0,0.0,0.01,13.93,14.82,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,616.0,0.0,0.01,14.18,16.01,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,617.0,0.0,0.01,15.24,17.01,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,618.0,0.0,0.01,16.18,18.68,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,619.0,0.0,0.01,17.79,19.69,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,620.0,0.0,0.01,18.99,20.11,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,621.0,0.0,0.01,19.29,21.09,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,622.0,0.0,0.01,20.29,22.09,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,623.0,0.0,0.01,21.29,23.09,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,624.0,0.0,0.01,22.28,24.09,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1055781.200000001]
["2025-02-24T11:47:34.000000000",600.635,625.0,0.0,0.01,23.79,25.09,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1055781.200000001]
["2025-02-24T11:47:45.000000000",600.675,576.0,23.32,25.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,577.0,22.31,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,578.0,21.33,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,579.0,21.04,22.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1415,44.8,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,580.0,20.04,21.16,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,581.0,19.07,20.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,582.0,18.04,19.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3877,188.2,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,583.0,17.09,18.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6385,1230.9,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,584.0,15.42,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,585.0,15.19,16.05,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,586.0,14.08,15.84,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8341,348.6,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,587.0,12.48,14.92,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22123,919.6,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,588.0,12.02,12.8,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26158,2390.0,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,589.0,11.05,12.21,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28784,6885.000000000001,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,590.0,10.63,10.74,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47522,19647.6,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,591.0,9.62,9.75,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34021,11971.8,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,592.0,8.64,8.75,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39971,6507.6,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,593.0,7.65,7.75,0.04,0.05,0.951,-0.029,0.004,42,1237,0.016,5805,56567,9304.8,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,594.0,6.67,6.77,0.05,0.06,0.948,-0.037,0.012,39,1228,0.022,6368,70841,14056.4,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,595.0,5.68,5.79,0.08,0.09,0.935,-0.056,0.025,65,4097,0.032,9030,145759,29058.5,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,596.0,4.74,4.84,0.13,0.14,0.909,-0.086,0.042,279,10874,0.046,8949,144113,42337.2,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,597.0,3.86,3.9,0.2,0.21,0.866,-0.132,0.064,9,36778,0.066,4926,194624,32569.200000000008,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,598.0,2.99,3.02,0.34,0.35,0.797,-0.202,0.089,84,90918,0.09,4939,201175,45198.6,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,599.0,2.21,2.23,0.55,0.56,0.702,-0.297,0.113,1386,142261,0.114,9046,153192,118786.2,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,600.0,1.53,1.54,0.87,0.88,0.584,-0.417,0.133,257,219080,0.132,9970,157885,135022.1,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,601.0,0.98,0.99,1.32,1.33,0.447,-0.553,0.137,234,186533,0.137,5743,87593,81884.90000000001,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,602.0,0.59,0.6,1.91,1.94,0.314,-0.686,0.125,8323,189859,0.124,6917,36294,189808.3,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,603.0,0.32,0.33,2.65,2.68,0.2,-0.8,0.099,1455,150695,0.099,6777,14220,81496.8,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,604.0,0.17,0.18,3.5,3.53,0.118,-0.88,0.069,645,90009,0.068,3106,4203,25571.300000000003,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,605.0,0.08,0.09,4.38,4.48,0.067,-0.93,0.045,16523,116060,0.041,4561,3823,93053.6,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,606.0,0.04,0.05,5.33,5.44,0.037,-0.955,0.027,728,61484,0.02,4837,1699,11639.600000000002,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,607.0,0.02,0.03,6.18,6.71,0.022,-0.964,0.017,23816,28134,0.005,4564,734,42769.2,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,608.0,0.01,0.02,6.81,7.98,0.013,-1.0,0.01,2576,18955,0.0,3001,517,2576.0,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,609.0,0.0,0.01,8.22,8.77,0.005,-1.0,0.004,14807,16718,0.0,235,158,5922.8,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,610.0,0.0,0.01,9.13,9.79,0.004,-1.0,0.004,30614,16046,0.0,271,224,12245.6,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,611.0,0.0,0.01,10.14,10.77,0.004,-1.0,0.003,4283,6064,0.0,118,33,1284.9,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,612.0,0.0,0.01,11.13,11.97,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,613.0,0.0,0.01,11.18,13.71,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,614.0,0.0,0.01,12.95,13.96,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,615.0,0.0,0.01,13.93,14.82,0.003,-1.0,0.002,15349,138,0.0,9,13,3069.8,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,616.0,0.0,0.01,14.18,16.61,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,617.0,0.0,0.01,15.08,17.39,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,618.0,0.0,0.01,16.74,18.56,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,619.0,0.0,0.01,17.74,18.94,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,620.0,0.0,0.01,18.99,19.94,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,621.0,0.0,0.01,19.13,21.69,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,622.0,0.0,0.01,20.19,22.71,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,623.0,0.0,0.01,21.12,23.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,624.0,0.0,0.01,22.12,24.69,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1042520.8000000004]
["2025-02-24T11:47:45.000000000",600.675,625.0,0.0,0.01,23.12,25.7,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1042520.8000000004]
["2025-02-24T11:47:56.000000000",600.66,576.0,24.06,25.25,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,577.0,22.32,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,578.0,22.05,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,579.0,21.06,22.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1415,44.8,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,580.0,20.0,21.16,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,581.0,19.04,20.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,582.0,18.07,19.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3877,188.2,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,583.0,16.6,18.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,6396,820.5999999999999,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,584.0,16.07,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,585.0,15.19,16.05,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,586.0,13.45,15.84,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8341,348.6,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,587.0,13.08,14.92,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22123,919.6,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,588.0,11.88,12.98,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26158,2390.0,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,589.0,10.67,12.4,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28784,6885.000000000001,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,590.0,10.64,10.73,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47567,19647.6,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,591.0,9.62,9.73,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34068,11971.8,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,592.0,8.63,8.74,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39971,6507.6,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,593.0,7.64,7.75,0.04,0.05,0.953,-0.029,0.005,42,1237,0.016,5805,56567,9308.999999999998,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,594.0,6.65,6.76,0.05,0.06,0.95,-0.037,0.012,39,1228,0.021,6368,70842,13419.6,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,595.0,5.7,5.78,0.08,0.09,0.937,-0.056,0.025,65,4098,0.031,9030,145781,28155.5,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,596.0,4.74,4.84,0.13,0.14,0.911,-0.086,0.042,279,10875,0.046,8949,144116,42337.2,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,597.0,3.84,3.88,0.2,0.21,0.871,-0.127,0.063,9,36778,0.064,4926,194636,31583.1,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,598.0,2.98,3.01,0.34,0.35,0.802,-0.197,0.088,84,90918,0.088,4939,201211,44202.4,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,599.0,2.19,2.22,0.55,0.56,0.709,-0.291,0.113,1386,142378,0.113,9046,153217,117881.6,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,600.0,1.52,1.53,0.87,0.88,0.59,-0.41,0.132,257,219147,0.132,9970,157941,134996.4,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,601.0,0.98,0.99,1.32,1.33,0.454,-0.546,0.139,234,186918,0.139,5743,87603,83080.3,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,602.0,0.59,0.6,1.92,1.95,0.319,-0.681,0.126,8323,189894,0.126,6917,36295,192024.00000000003,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,603.0,0.32,0.33,2.66,2.69,0.205,-0.795,0.101,1455,150852,0.101,6777,14220,83143.20000000001,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,604.0,0.17,0.18,3.5,3.55,0.124,-0.876,0.071,645,90029,0.071,3106,4203,26632.1,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,605.0,0.08,0.09,4.39,4.49,0.067,-0.933,0.045,16523,116062,0.045,4561,3828,94878.0,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,606.0,0.04,0.05,5.33,5.43,0.038,-0.962,0.028,728,61504,0.028,4837,1699,15582.0,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,607.0,0.02,0.03,6.18,6.69,0.022,-0.978,0.017,23816,28134,0.017,4564,734,48246.0,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,608.0,0.01,0.02,6.62,8.37,0.013,-0.987,0.01,2576,18955,0.01,3001,517,5577.0,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,609.0,0.0,0.01,8.22,8.74,0.005,-0.995,0.004,14807,16728,0.004,235,158,6016.8,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,610.0,0.0,0.01,9.13,9.75,0.005,-0.995,0.004,30614,16046,0.004,271,224,12354.0,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,611.0,0.0,0.01,10.14,10.75,0.004,-0.996,0.003,4283,6064,0.003,118,33,1320.3,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,612.0,0.0,0.01,11.13,11.96,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,613.0,0.0,0.01,11.73,13.7,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,614.0,0.0,0.01,12.95,13.94,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,615.0,0.0,0.01,13.94,14.8,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,616.0,0.0,0.01,14.72,15.94,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,617.0,0.0,0.01,15.72,16.94,0.003,-0.997,0.002,2464,203,0.002,1,0,493.0,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,618.0,0.0,0.01,16.72,17.94,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,619.0,0.0,0.01,17.72,18.94,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,620.0,0.0,0.01,18.99,19.94,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,621.0,0.0,0.01,19.74,21.16,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,622.0,0.0,0.01,20.74,21.94,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,623.0,0.0,0.01,21.74,22.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,624.0,0.0,0.01,22.74,24.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1058528.4000000008]
["2025-02-24T11:47:56.000000000",600.66,625.0,0.0,0.01,23.74,24.94,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1058528.4000000008]
["2025-02-24T11:48:07.000000000",600.685,576.0,24.12,25.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,577.0,23.08,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,578.0,21.47,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,579.0,21.08,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1415,44.8,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,580.0,20.09,21.16,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,581.0,19.12,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,582.0,18.12,19.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,583.0,17.12,18.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,6405,820.5999999999999,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,584.0,15.48,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,585.0,15.21,16.33,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,586.0,13.51,15.31,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8341,348.6,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,587.0,13.08,14.92,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22123,919.6,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,588.0,11.68,12.82,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26158,2390.0,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,589.0,11.13,12.3,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28784,6885.000000000001,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,590.0,10.66,10.74,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47567,19647.6,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,591.0,9.64,9.75,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34068,11971.8,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,592.0,8.65,8.75,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39971,6507.6,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,593.0,7.66,7.76,0.04,0.05,0.952,-0.029,0.004,42,1237,0.016,5805,56567,9304.8,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,594.0,6.68,6.77,0.05,0.06,0.949,-0.037,0.011,39,1228,0.021,6368,70872,13415.7,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,595.0,5.72,5.8,0.08,0.09,0.936,-0.056,0.025,65,4098,0.031,9030,145796,28155.5,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,596.0,4.75,4.84,0.12,0.13,0.914,-0.081,0.04,279,10907,0.045,8949,144179,41386.5,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,597.0,3.86,3.89,0.2,0.21,0.871,-0.127,0.062,9,36886,0.064,4926,194645,31582.2,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,598.0,2.99,3.02,0.33,0.34,0.806,-0.193,0.087,84,90922,0.088,4939,201239,44193.99999999999,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,599.0,2.21,2.23,0.54,0.55,0.712,-0.287,0.112,1386,142396,0.113,9046,153302,117743.0,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,600.0,1.53,1.54,0.85,0.86,0.594,-0.406,0.132,257,219429,0.132,9970,158053,134996.4,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,601.0,0.98,0.99,1.31,1.32,0.458,-0.542,0.138,234,187336,0.138,5743,87654,82482.60000000002,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,602.0,0.59,0.6,1.9,1.93,0.323,-0.677,0.127,8323,190171,0.127,6917,36295,193548.0,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,603.0,0.33,0.34,2.64,2.67,0.209,-0.791,0.101,1455,150878,0.101,6777,14220,83143.20000000001,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,604.0,0.17,0.18,3.48,3.52,0.124,-0.876,0.072,645,90075,0.072,3106,4203,27007.2,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,605.0,0.09,0.1,4.38,4.46,0.073,-0.927,0.047,16523,116076,0.047,4561,3831,99094.8,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,606.0,0.04,0.05,5.33,5.4,0.038,-0.962,0.028,728,61504,0.028,4837,1699,15582.0,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,607.0,0.02,0.03,6.18,6.67,0.022,-0.978,0.017,23816,28135,0.017,4564,734,48246.0,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,608.0,0.01,0.02,6.74,8.14,0.013,-0.987,0.01,2576,18955,0.01,3001,517,5577.0,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,609.0,0.0,0.01,8.22,8.72,0.005,-0.995,0.004,14807,16728,0.004,235,158,6016.8,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,610.0,0.0,0.01,9.13,9.73,0.005,-0.995,0.004,30614,16047,0.004,271,224,12354.0,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,611.0,0.0,0.01,10.14,10.73,0.004,-0.996,0.003,4283,6064,0.003,118,33,1320.3,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,612.0,0.0,0.01,11.13,11.88,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,613.0,0.0,0.01,11.67,13.54,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,614.0,0.0,0.01,12.72,13.88,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,615.0,0.0,0.01,13.93,14.82,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,616.0,0.0,0.01,14.11,15.89,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,617.0,0.0,0.01,15.71,16.92,0.003,-0.997,0.002,2464,203,0.002,1,0,493.0,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,618.0,0.0,0.01,16.16,17.89,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,619.0,0.0,0.01,17.68,18.91,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,620.0,0.0,0.01,18.99,19.9,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,621.0,0.0,0.01,19.71,20.9,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,622.0,0.0,0.01,20.71,21.9,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,623.0,0.0,0.01,21.71,22.9,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,624.0,0.0,0.01,22.71,23.9,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1062939.9000000006]
["2025-02-24T11:48:07.000000000",600.685,625.0,0.0,0.01,23.71,24.9,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,576.0,23.33,25.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,577.0,22.36,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,578.0,21.47,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,579.0,21.02,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1415,44.8,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,580.0,20.09,21.44,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,581.0,18.64,20.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,582.0,17.31,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,583.0,16.92,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,6414,820.5999999999999,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,584.0,15.85,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,585.0,15.23,16.21,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,586.0,14.03,15.85,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8341,348.6,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,587.0,12.68,14.85,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22123,919.6,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,588.0,12.03,12.93,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26158,2390.0,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,589.0,10.93,12.5,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28784,6885.000000000001,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,590.0,10.6,10.71,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47568,19647.6,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,591.0,9.6,9.71,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34069,11971.8,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,592.0,8.61,8.71,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39980,6507.6,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,593.0,7.62,7.72,0.04,0.05,0.952,-0.029,0.004,42,1237,0.016,5805,56569,9304.8,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,594.0,6.63,6.73,0.05,0.06,0.949,-0.037,0.011,39,1228,0.021,6368,70923,13415.7,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,595.0,5.67,5.76,0.08,0.09,0.936,-0.056,0.025,65,4098,0.031,9030,145810,28155.5,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,596.0,4.72,4.8,0.12,0.13,0.914,-0.081,0.04,279,10907,0.045,8949,144193,41386.5,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,597.0,3.82,3.86,0.2,0.21,0.871,-0.127,0.062,9,36887,0.064,4926,194706,31582.2,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,598.0,2.96,2.99,0.34,0.35,0.806,-0.193,0.087,84,90932,0.088,4939,201289,44193.99999999999,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,599.0,2.18,2.21,0.56,0.57,0.712,-0.287,0.112,1386,142404,0.113,9046,153407,117743.0,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,600.0,1.5,1.51,0.88,0.89,0.594,-0.406,0.132,257,219543,0.132,9970,158200,134996.4,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,601.0,0.96,0.97,1.33,1.34,0.458,-0.542,0.138,234,187513,0.138,5743,87674,82482.60000000002,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,602.0,0.57,0.58,1.93,1.96,0.323,-0.677,0.127,8323,190366,0.127,6917,36295,193548.0,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,603.0,0.31,0.32,2.67,2.71,0.209,-0.791,0.101,1455,150938,0.101,6777,14220,83143.20000000001,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,604.0,0.16,0.17,3.52,3.55,0.124,-0.876,0.072,645,90214,0.072,3106,4203,27007.2,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,605.0,0.08,0.09,4.41,4.5,0.073,-0.927,0.047,16523,116091,0.047,4561,3831,99094.8,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,606.0,0.04,0.05,5.37,5.46,0.038,-0.962,0.028,728,61504,0.028,4837,1699,15582.0,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,607.0,0.02,0.03,6.18,6.67,0.022,-0.978,0.017,23816,28136,0.017,4564,734,48246.0,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,608.0,0.01,0.02,6.81,8.0,0.013,-0.987,0.01,2576,18955,0.01,3001,517,5577.0,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,609.0,0.0,0.01,8.22,8.7,0.005,-0.995,0.004,14807,16728,0.004,235,158,6016.8,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,610.0,0.0,0.01,9.13,9.73,0.005,-0.995,0.004,30614,16047,0.004,271,224,12354.0,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,611.0,0.0,0.01,10.14,10.73,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,612.0,0.0,0.01,11.13,11.86,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,613.0,0.0,0.01,11.79,12.98,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,614.0,0.0,0.01,12.79,13.87,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,615.0,0.0,0.01,13.79,14.82,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,616.0,0.0,0.01,14.15,16.36,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,617.0,0.0,0.01,15.08,16.99,0.003,-0.997,0.002,2464,203,0.002,1,0,493.0,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,618.0,0.0,0.01,16.16,18.08,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,619.0,0.0,0.01,17.57,19.18,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,620.0,0.0,0.01,18.99,19.9,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,621.0,0.0,0.01,19.14,21.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,622.0,0.0,0.01,20.59,22.54,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,623.0,0.0,0.01,21.59,23.56,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,624.0,0.0,0.01,22.79,23.99,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1062939.9000000006]
["2025-02-24T11:48:18.000000000",600.64,625.0,0.0,0.01,23.59,25.5,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1062939.9000000006]
["2025-02-24T11:48:29.000000000",600.6,576.0,23.96,25.83,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,577.0,22.37,24.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,578.0,21.82,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,579.0,20.97,22.82,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1415,44.8,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,580.0,20.0,21.19,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2058,2341.0,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,581.0,18.97,20.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,582.0,18.0,19.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3879,188.2,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,583.0,17.0,18.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,6423,820.5999999999999,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,584.0,15.48,17.82,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10016,278.7,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,585.0,15.24,16.21,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10738,1111.8,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,586.0,14.05,15.82,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8341,350.1,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,587.0,12.97,14.85,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22123,920.4,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,588.0,11.97,12.7,0.01,0.02,0.992,-0.008,0.004,4,94,0.004,5975,26158,2391.6,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,589.0,11.06,12.2,0.02,0.03,0.987,-0.013,0.006,2,64,0.006,11475,28784,6886.200000000001,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,590.0,10.56,10.65,0.02,0.03,0.986,-0.014,0.007,64,131,0.007,28068,47568,19692.4,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,591.0,9.57,9.68,0.02,0.03,0.985,-0.015,0.009,53,149,0.009,13302,34069,12019.5,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,592.0,8.57,8.65,0.03,0.04,0.978,-0.022,0.012,60,195,0.012,5423,39981,6579.6,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,593.0,7.58,7.69,0.04,0.05,0.971,-0.029,0.016,42,1237,0.016,5805,56569,9355.2,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,594.0,6.6,6.7,0.05,0.06,0.963,-0.037,0.022,39,1228,0.022,6368,70967,14095.4,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,595.0,5.63,5.73,0.08,0.09,0.944,-0.056,0.032,65,4098,0.031,9030,145930,28201.0,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,596.0,4.68,4.78,0.12,0.13,0.918,-0.082,0.045,279,10907,0.045,8949,144232,41526.0,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,597.0,3.78,3.81,0.21,0.22,0.872,-0.127,0.065,9,36887,0.064,4926,194749,31584.9,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,598.0,2.92,2.96,0.35,0.36,0.802,-0.197,0.089,84,90938,0.088,4939,201416,44210.8,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,599.0,2.14,2.16,0.57,0.58,0.708,-0.291,0.114,1386,142431,0.113,9046,153496,118020.2,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,600.0,1.47,1.48,0.89,0.9,0.588,-0.412,0.133,257,219594,0.133,9970,158234,136019.1,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,601.0,0.94,0.95,1.35,1.36,0.452,-0.548,0.138,234,187893,0.138,5743,87802,82482.60000000002,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,602.0,0.55,0.56,1.97,1.99,0.318,-0.682,0.125,8323,190431,0.125,6917,36297,190500.0,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,603.0,0.31,0.32,2.72,2.74,0.204,-0.795,0.1,1455,150955,0.099,6777,14220,81642.3,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,604.0,0.16,0.17,3.57,3.59,0.119,-0.879,0.07,645,90216,0.068,3106,4205,25635.800000000007,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,605.0,0.08,0.09,4.44,4.54,0.067,-0.927,0.045,16523,116150,0.039,4561,3831,92141.4,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,606.0,0.04,0.05,5.4,5.5,0.038,-0.949,0.027,728,61508,0.015,4837,1699,9221.1,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,607.0,0.02,0.03,6.19,6.66,0.022,-1.0,0.017,23816,28136,0.0,4564,734,40487.2,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,608.0,0.01,0.02,6.83,8.05,0.013,-1.0,0.01,2576,18955,0.0,3001,517,2576.0,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,609.0,0.0,0.01,8.22,8.69,0.005,-1.0,0.004,14807,16728,0.0,235,158,5922.8,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,610.0,0.0,0.01,9.13,9.72,0.005,-1.0,0.004,30614,16047,0.0,271,224,12245.6,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,611.0,0.0,0.01,10.14,10.72,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,612.0,0.0,0.01,11.13,11.83,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,613.0,0.0,0.01,11.81,13.61,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,614.0,0.0,0.01,12.82,13.86,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,615.0,0.0,0.01,13.79,14.8,0.003,-1.0,0.002,15349,138,0.0,9,13,3069.8,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,616.0,0.0,0.01,14.19,16.35,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,617.0,0.0,0.01,15.79,17.52,0.003,-1.0,0.002,2464,203,0.0,1,0,492.8,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,618.0,0.0,0.01,16.16,18.56,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,619.0,0.0,0.01,17.77,18.96,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,620.0,0.0,0.01,18.99,19.96,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,621.0,0.0,0.01,19.59,21.56,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,622.0,0.0,0.01,20.19,22.54,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,623.0,0.0,0.01,21.14,23.56,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,624.0,0.0,0.01,22.14,24.56,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035144.5]
["2025-02-24T11:48:29.000000000",600.6,625.0,0.0,0.01,23.19,25.7,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1035144.5]
["2025-02-24T11:48:41.000000000",600.71,576.0,23.46,25.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,577.0,22.37,24.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,578.0,21.3,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,579.0,20.42,22.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1415,44.8,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,580.0,19.6,21.31,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,581.0,19.09,20.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,582.0,18.09,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,583.0,17.07,18.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,6432,820.5999999999999,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,584.0,16.07,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,585.0,15.25,16.2,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,586.0,13.46,15.82,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8341,348.6,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,587.0,12.86,14.85,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22123,919.6,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,588.0,12.1,12.81,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26159,2390.0,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,589.0,11.1,12.8,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28784,6885.000000000001,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,590.0,10.66,10.77,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47569,19647.6,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,591.0,9.66,9.77,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34070,11971.8,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,592.0,8.67,8.77,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39984,6507.6,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,593.0,7.68,7.78,0.04,0.05,0.951,-0.029,0.004,42,1237,0.016,5805,56570,9304.8,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,594.0,6.7,6.79,0.05,0.06,0.948,-0.037,0.011,39,1228,0.021,6368,70972,13415.7,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,595.0,5.72,5.8,0.08,0.09,0.935,-0.056,0.025,65,4098,0.032,9030,145989,29058.5,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,596.0,4.78,4.83,0.12,0.13,0.913,-0.082,0.041,279,10907,0.045,8949,144239,41414.4,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,597.0,3.87,3.91,0.2,0.21,0.87,-0.127,0.062,9,36889,0.065,4926,194760,32074.8,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,598.0,3.0,3.04,0.33,0.34,0.802,-0.198,0.088,84,90949,0.089,4939,201424,44696.3,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,599.0,2.21,2.24,0.54,0.55,0.708,-0.291,0.113,1386,142447,0.114,9046,153525,118786.2,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,600.0,1.53,1.55,0.85,0.86,0.588,-0.413,0.132,257,219631,0.133,9970,158404,135993.4,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,601.0,0.98,0.99,1.29,1.3,0.452,-0.55,0.14,234,187977,0.138,5743,87805,82529.40000000001,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,602.0,0.59,0.6,1.89,1.91,0.317,-0.685,0.127,8323,190468,0.125,6917,36297,192164.6,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,603.0,0.32,0.33,2.62,2.66,0.205,-0.795,0.1,1455,151133,0.1,6777,14223,82320.0,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,604.0,0.17,0.18,3.46,3.5,0.119,-0.88,0.07,645,90220,0.069,3106,4205,25946.400000000005,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,605.0,0.08,0.09,4.35,4.44,0.067,-0.929,0.045,16523,116155,0.042,4561,3831,93509.7,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,606.0,0.04,0.05,5.31,5.4,0.038,-0.955,0.027,728,61511,0.02,4837,1699,11639.600000000002,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,607.0,0.02,0.03,6.19,6.66,0.022,-0.963,0.017,23816,28137,0.005,4564,734,42769.2,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,608.0,0.01,0.02,6.84,8.59,0.013,-1.0,0.01,2576,18955,0.0,3001,517,2576.0,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,609.0,0.0,0.01,8.22,8.69,0.005,-1.0,0.004,14807,16728,0.0,235,158,5922.8,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,610.0,0.0,0.01,9.13,9.69,0.005,-1.0,0.004,30614,16047,0.0,271,224,12245.6,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,611.0,0.0,0.01,10.14,10.71,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,612.0,0.0,0.01,11.13,11.8,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,613.0,0.0,0.01,11.21,13.61,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,614.0,0.0,0.01,12.82,13.83,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,615.0,0.0,0.01,13.79,14.78,0.003,-1.0,0.002,15349,138,0.0,9,13,3069.8,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,616.0,0.0,0.01,14.19,16.19,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,617.0,0.0,0.01,15.19,16.98,0.003,-1.0,0.002,2464,203,0.0,1,0,492.8,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,618.0,0.0,0.01,16.16,17.98,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,619.0,0.0,0.01,17.76,18.98,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,620.0,0.0,0.01,18.99,19.98,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,621.0,0.0,0.01,19.76,21.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,622.0,0.0,0.01,20.19,21.98,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,623.0,0.0,0.01,21.77,22.98,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,624.0,0.0,0.01,22.14,23.98,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1045423.2]
["2025-02-24T11:48:41.000000000",600.71,625.0,0.0,0.01,23.19,24.98,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,576.0,24.06,25.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,577.0,23.01,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,578.0,21.87,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,579.0,20.42,22.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,580.0,20.01,21.23,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,581.0,19.09,20.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,582.0,17.32,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,583.0,17.04,18.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,6432,820.5999999999999,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,584.0,16.04,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,585.0,15.27,16.18,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,586.0,13.46,15.81,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8341,348.6,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,587.0,12.9,14.85,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22123,919.6,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,588.0,12.03,12.75,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26159,2390.0,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,589.0,11.11,12.23,0.02,0.03,1.0,-0.013,0.0,2,64,0.006,11475,28784,6885.000000000001,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,590.0,10.57,10.68,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47569,19647.6,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,591.0,9.58,9.7,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34070,11971.8,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,592.0,8.58,8.69,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39987,6507.6,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,593.0,7.6,7.7,0.04,0.05,0.951,-0.029,0.004,42,1237,0.016,5805,56607,9304.8,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,594.0,6.61,6.74,0.05,0.06,0.948,-0.037,0.011,39,1228,0.021,6368,70981,13415.7,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,595.0,5.65,5.73,0.08,0.09,0.935,-0.056,0.025,65,4108,0.032,9030,145994,29058.5,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,596.0,4.7,4.78,0.12,0.13,0.913,-0.082,0.041,279,10907,0.045,8949,144259,41414.4,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,597.0,3.82,3.85,0.2,0.21,0.87,-0.127,0.062,9,36889,0.065,4926,194777,32074.8,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,598.0,2.94,2.99,0.34,0.35,0.802,-0.198,0.088,84,90949,0.089,4939,201436,44696.3,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,599.0,2.16,2.19,0.55,0.56,0.708,-0.291,0.113,1386,142482,0.114,9046,153585,118786.2,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,600.0,1.49,1.5,0.87,0.88,0.588,-0.413,0.132,257,219691,0.133,9970,158526,135993.4,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,601.0,0.95,0.96,1.33,1.34,0.452,-0.55,0.14,234,188050,0.138,5743,87815,82529.40000000001,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,602.0,0.56,0.57,1.94,1.97,0.317,-0.685,0.127,8323,190503,0.125,6917,36300,192164.6,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,603.0,0.31,0.32,2.68,2.71,0.205,-0.795,0.1,1455,151155,0.1,6777,14224,82320.0,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,604.0,0.16,0.17,3.52,3.57,0.119,-0.88,0.07,645,90235,0.069,3106,4205,25946.400000000005,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,605.0,0.08,0.09,4.44,4.52,0.067,-0.929,0.045,16523,116156,0.042,4561,3831,93509.7,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,606.0,0.04,0.05,5.37,5.48,0.038,-0.955,0.027,728,61533,0.02,4837,1699,11639.600000000002,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,607.0,0.02,0.03,6.2,6.66,0.022,-0.963,0.017,23816,28139,0.005,4564,734,42769.2,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,608.0,0.01,0.02,6.85,8.59,0.013,-1.0,0.01,2576,18955,0.0,3001,517,2576.0,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,609.0,0.0,0.01,8.22,8.69,0.005,-1.0,0.004,14807,16743,0.0,235,158,5922.8,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,610.0,0.0,0.01,9.13,9.69,0.005,-1.0,0.004,30614,16047,0.0,271,224,12245.6,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,611.0,0.0,0.01,10.14,10.7,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,612.0,0.0,0.01,11.13,11.8,0.004,-1.0,0.003,13394,6130,0.0,31,42,4018.2,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,613.0,0.0,0.01,11.75,13.61,0.004,-1.0,0.002,7784,671,0.0,11,6,1556.8,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,614.0,0.0,0.01,12.82,13.81,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,615.0,0.0,0.01,13.79,14.76,0.003,-1.0,0.002,15349,138,0.0,9,13,3069.8,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,616.0,0.0,0.01,14.19,15.99,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,617.0,0.0,0.01,15.19,16.94,0.003,-1.0,0.002,2464,203,0.0,1,0,492.8,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,618.0,0.0,0.01,16.16,17.93,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,619.0,0.0,0.01,17.79,19.69,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,620.0,0.0,0.01,18.99,19.93,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,621.0,0.0,0.01,19.77,20.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,622.0,0.0,0.01,20.77,21.97,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,623.0,0.0,0.01,21.79,23.17,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,624.0,0.0,0.01,22.79,23.97,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1045423.2]
["2025-02-24T11:48:52.000000000",600.635,625.0,0.0,0.01,23.79,24.97,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1045423.2]
["2025-02-24T11:49:03.000000000",600.585,576.0,23.46,25.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,577.0,22.97,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,578.0,22.02,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,579.0,20.43,22.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,580.0,19.42,21.19,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,581.0,19.02,20.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,582.0,17.98,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,583.0,16.97,18.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6437,1230.9,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,584.0,16.0,17.19,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,585.0,15.29,16.14,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,586.0,14.02,15.2,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8341,348.6,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,587.0,12.5,14.2,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22124,919.6,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,588.0,11.31,13.82,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26159,2390.0,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,589.0,11.07,12.28,0.01,0.02,1.0,-0.013,0.0,2,64,0.006,11475,28785,6885.000000000001,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,590.0,10.55,10.65,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47583,19647.6,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,591.0,9.53,9.65,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34071,11971.8,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,592.0,8.55,8.68,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39988,6507.6,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,593.0,7.56,7.68,0.04,0.05,0.952,-0.029,0.005,42,1237,0.016,5805,56607,9308.999999999998,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,594.0,6.58,6.68,0.05,0.06,0.949,-0.037,0.012,39,1228,0.022,6368,70984,14056.4,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,595.0,5.6,5.7,0.08,0.09,0.936,-0.056,0.025,65,4108,0.032,9030,146001,29058.5,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,596.0,4.67,4.76,0.12,0.13,0.914,-0.082,0.041,279,10908,0.045,8949,144265,41414.4,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,597.0,3.77,3.8,0.21,0.22,0.87,-0.128,0.063,9,36889,0.065,4926,194795,32075.7,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,598.0,2.91,2.94,0.35,0.36,0.801,-0.198,0.089,84,90949,0.089,4939,201501,44704.7,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,599.0,2.13,2.16,0.56,0.57,0.707,-0.293,0.114,1386,142488,0.115,9046,153758,119829.4,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,600.0,1.46,1.47,0.89,0.9,0.586,-0.414,0.134,257,219735,0.134,9970,158596,137041.80000000002,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,601.0,0.93,0.94,1.36,1.37,0.449,-0.551,0.139,234,188285,0.139,5743,87837,83080.3,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,602.0,0.55,0.56,1.96,1.99,0.313,-0.687,0.126,8323,190795,0.126,6917,36324,192024.00000000003,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,603.0,0.3,0.31,2.72,2.75,0.201,-0.799,0.1,1455,151206,0.1,6777,14224,82320.0,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,604.0,0.16,0.17,3.57,3.61,0.119,-0.881,0.07,645,90242,0.07,3106,4205,26257.000000000004,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,605.0,0.08,0.09,4.45,4.56,0.067,-0.933,0.045,16523,116159,0.045,4561,3831,94878.0,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,606.0,0.04,0.05,5.42,5.51,0.038,-0.962,0.027,728,61534,0.027,4837,1699,15025.5,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,607.0,0.02,0.03,6.2,6.66,0.022,-0.978,0.017,23816,28140,0.017,4564,734,48246.0,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,608.0,0.01,0.02,6.86,8.59,0.013,-0.987,0.01,2576,18955,0.01,3001,517,5577.0,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,609.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,14807,16743,0.004,235,158,6016.8,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,610.0,0.0,0.01,9.13,9.69,0.005,-0.995,0.004,30614,16047,0.004,271,224,12354.0,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,611.0,0.0,0.01,10.14,10.9,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,612.0,0.0,0.01,11.13,11.94,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,613.0,0.0,0.01,11.81,13.61,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,614.0,0.0,0.01,12.82,13.79,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,615.0,0.0,0.01,13.75,14.75,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,616.0,0.0,0.01,14.19,15.96,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,617.0,0.0,0.01,15.19,17.52,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,618.0,0.0,0.01,16.16,18.01,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,619.0,0.0,0.01,17.81,19.0,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,620.0,0.0,0.01,18.99,20.0,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,621.0,0.0,0.01,19.77,21.0,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,622.0,0.0,0.01,20.81,22.78,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,623.0,0.0,0.01,21.81,23.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,624.0,0.0,0.01,22.81,24.0,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1062542.5000000007]
["2025-02-24T11:49:03.000000000",600.585,625.0,0.0,0.01,23.81,25.0,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1062542.5000000007]
["2025-02-24T11:49:14.000000000",600.535,576.0,23.34,25.14,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,577.0,22.9,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,578.0,22.02,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,579.0,20.92,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,580.0,19.92,21.12,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,581.0,19.02,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,582.0,17.94,19.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,583.0,16.92,18.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6444,1230.9,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,584.0,15.93,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,585.0,15.29,16.13,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,586.0,14.02,15.81,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,587.0,12.33,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22124,919.6,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,588.0,11.91,13.82,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26159,2390.0,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,589.0,10.95,12.15,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28785,5737.5,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,590.0,10.51,10.6,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47584,22454.4,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,591.0,9.49,9.6,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,592.0,8.49,8.6,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39988,6507.6,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,593.0,7.5,7.61,0.04,0.05,0.953,-0.029,0.005,42,1237,0.017,5805,56607,9889.5,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,594.0,6.52,6.63,0.05,0.06,0.949,-0.037,0.012,39,1228,0.022,6368,70995,14056.4,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,595.0,5.57,5.65,0.08,0.09,0.936,-0.057,0.026,65,4108,0.032,9030,146008,29065.0,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,596.0,4.61,4.71,0.12,0.13,0.913,-0.083,0.042,279,10908,0.046,8949,144271,42337.2,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,597.0,3.72,3.75,0.21,0.22,0.865,-0.133,0.065,9,36889,0.067,4926,194799,33062.700000000004,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,598.0,2.86,2.89,0.35,0.36,0.792,-0.207,0.091,84,90949,0.092,4939,201512,46203.2,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,599.0,2.1,2.11,0.57,0.58,0.696,-0.304,0.116,1386,142526,0.116,9046,153815,121011.2,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,600.0,1.43,1.44,0.91,0.92,0.574,-0.426,0.134,257,220477,0.134,9970,158674,137041.80000000002,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,601.0,0.9,0.91,1.39,1.4,0.436,-0.564,0.139,234,188405,0.139,5743,88045,83080.3,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,602.0,0.53,0.54,2.0,2.03,0.303,-0.697,0.124,8323,190948,0.124,6917,36325,188976.0,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,603.0,0.29,0.3,2.76,2.79,0.191,-0.809,0.097,1455,151222,0.097,6777,14229,79850.40000000001,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,604.0,0.15,0.16,3.62,3.66,0.113,-0.887,0.067,645,90254,0.067,3106,4205,25131.7,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,605.0,0.08,0.09,4.51,4.59,0.066,-0.934,0.044,16523,116166,0.044,4561,3831,92769.6,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,606.0,0.04,0.05,5.46,5.56,0.037,-0.963,0.027,728,61549,0.027,4837,1699,15025.5,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,607.0,0.02,0.03,6.29,6.66,0.022,-0.978,0.016,23816,28141,0.016,4564,734,45408.0,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,608.0,0.01,0.02,6.91,8.71,0.013,-0.987,0.01,2576,18955,0.01,3001,517,5577.0,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,609.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,14807,16743,0.004,235,158,6016.8,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,610.0,0.0,0.01,9.14,9.69,0.004,-0.995,0.004,30614,16047,0.004,271,224,12354.0,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,611.0,0.0,0.01,10.15,10.88,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,612.0,0.0,0.01,11.13,12.07,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,613.0,0.0,0.01,11.9,13.6,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,614.0,0.0,0.01,12.85,13.79,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,615.0,0.0,0.01,13.85,14.75,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,616.0,0.0,0.01,14.86,16.08,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,617.0,0.0,0.01,15.2,17.1,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,618.0,0.0,0.01,16.16,18.3,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,619.0,0.0,0.01,17.86,19.28,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,620.0,0.0,0.01,18.99,20.06,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,621.0,0.0,0.01,19.66,21.06,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,622.0,0.0,0.01,20.66,22.06,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,623.0,0.0,0.01,21.86,23.06,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,624.0,0.0,0.01,22.86,24.08,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1057789.6000000006]
["2025-02-24T11:49:14.000000000",600.535,625.0,0.0,0.01,23.86,25.06,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1057789.6000000006]
["2025-02-24T11:49:25.000000000",600.535,576.0,23.34,25.13,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,577.0,22.93,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,578.0,21.31,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,579.0,20.32,22.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,580.0,19.91,21.12,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,581.0,19.02,20.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,582.0,17.31,19.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,583.0,16.94,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6449,1230.9,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,584.0,15.93,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,585.0,15.29,16.13,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,586.0,13.42,15.81,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,587.0,12.53,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22124,919.6,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,588.0,11.93,12.66,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26160,2390.0,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,589.0,10.95,12.14,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28791,5737.5,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,590.0,10.49,10.58,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47584,22454.4,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,591.0,9.49,9.59,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,592.0,8.5,8.6,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39992,6507.6,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,593.0,7.51,7.6,0.04,0.05,0.952,-0.029,0.005,42,1237,0.017,5805,56608,9889.5,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,594.0,6.53,6.61,0.05,0.06,0.949,-0.037,0.012,39,1228,0.022,6368,70996,14056.4,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,595.0,5.56,5.64,0.08,0.09,0.935,-0.057,0.026,65,4108,0.032,9030,146009,29065.0,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,596.0,4.61,4.7,0.12,0.13,0.912,-0.083,0.042,279,10908,0.047,8949,144775,43232.100000000006,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,597.0,3.72,3.76,0.21,0.22,0.865,-0.133,0.065,9,36889,0.067,4926,194859,33062.700000000004,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,598.0,2.87,2.9,0.35,0.36,0.795,-0.205,0.091,84,90949,0.092,4939,201520,46203.2,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,599.0,2.09,2.12,0.58,0.59,0.695,-0.304,0.116,1386,142528,0.117,9046,153889,121915.80000000002,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,600.0,1.43,1.44,0.91,0.92,0.573,-0.427,0.135,257,220518,0.135,9970,158732,138064.5,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,601.0,0.91,0.92,1.38,1.4,0.435,-0.565,0.138,234,188521,0.138,5743,88051,82482.60000000002,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,602.0,0.53,0.54,2.0,2.03,0.301,-0.699,0.124,8323,191179,0.124,6917,36346,188976.0,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,603.0,0.29,0.3,2.76,2.79,0.191,-0.809,0.097,1455,151298,0.097,6777,14229,79850.40000000001,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,604.0,0.15,0.16,3.62,3.65,0.113,-0.887,0.067,645,90298,0.067,3106,4205,25131.7,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,605.0,0.08,0.09,4.52,4.61,0.066,-0.934,0.043,16523,116187,0.043,4561,3832,90661.19999999998,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,606.0,0.04,0.05,5.48,5.57,0.037,-0.963,0.027,728,61549,0.027,4837,1699,15025.5,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,607.0,0.02,0.03,6.29,6.66,0.022,-0.978,0.016,23816,28141,0.016,4564,734,45408.0,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,608.0,0.01,0.02,6.93,8.06,0.013,-0.987,0.01,2576,18955,0.01,3001,517,5577.0,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,609.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,14807,16753,0.004,235,158,6016.8,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,610.0,0.0,0.01,9.15,9.69,0.004,-0.995,0.004,30614,16047,0.004,271,224,12354.0,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,611.0,0.0,0.01,10.15,10.86,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,612.0,0.0,0.01,11.13,12.07,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,613.0,0.0,0.01,11.92,13.71,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,614.0,0.0,0.01,12.85,13.79,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,615.0,0.0,0.01,13.89,14.75,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,616.0,0.0,0.01,14.19,16.66,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,617.0,0.0,0.01,15.21,17.08,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,618.0,0.0,0.01,16.31,18.08,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,619.0,0.0,0.01,17.29,19.09,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,620.0,0.0,0.01,18.99,20.06,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,621.0,0.0,0.01,19.17,21.09,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,622.0,0.0,0.01,20.87,22.09,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,623.0,0.0,0.01,21.88,23.76,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,624.0,0.0,0.01,22.88,24.09,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1057905.700000001]
["2025-02-24T11:49:25.000000000",600.535,625.0,0.0,0.01,23.31,25.09,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,576.0,23.89,25.61,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,577.0,22.33,24.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,578.0,21.92,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,579.0,20.33,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,580.0,19.92,21.11,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2058,2303.2,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,581.0,19.02,20.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,582.0,17.97,19.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,583.0,16.37,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6449,1230.9,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,584.0,15.97,17.12,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10016,277.5,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,585.0,15.29,16.13,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,586.0,13.91,15.8,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,587.0,12.9,14.12,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22124,919.6,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,588.0,11.98,13.82,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26160,2390.0,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,589.0,11.0,12.12,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28791,5737.5,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,590.0,10.47,10.6,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47585,22454.4,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,591.0,9.49,9.6,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,592.0,8.5,8.6,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39992,6507.6,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,593.0,7.51,7.6,0.04,0.05,0.952,-0.029,0.005,42,1237,0.017,5805,56611,9889.5,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,594.0,6.52,6.63,0.05,0.06,0.949,-0.037,0.012,39,1228,0.022,6368,71010,14056.4,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,595.0,5.55,5.66,0.08,0.09,0.935,-0.057,0.026,65,4108,0.032,9030,146010,29065.0,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,596.0,4.61,4.7,0.12,0.13,0.912,-0.083,0.042,279,10908,0.047,8949,144786,43232.100000000006,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,597.0,3.72,3.75,0.21,0.22,0.865,-0.133,0.065,9,36889,0.067,4926,194863,33062.700000000004,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,598.0,2.85,2.89,0.36,0.37,0.795,-0.205,0.091,84,90966,0.092,4939,201530,46203.2,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,599.0,2.08,2.11,0.58,0.59,0.695,-0.304,0.116,1386,142577,0.117,9046,153897,121915.80000000002,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,600.0,1.43,1.44,0.91,0.92,0.573,-0.427,0.135,257,221229,0.135,9970,159040,138064.5,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,601.0,0.9,0.91,1.38,1.4,0.435,-0.565,0.138,234,188673,0.138,5743,88078,82482.60000000002,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,602.0,0.53,0.54,2.0,2.03,0.301,-0.699,0.124,8323,191237,0.124,6917,36389,188976.0,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,603.0,0.29,0.3,2.76,2.8,0.191,-0.809,0.097,1455,151376,0.097,6777,14229,79850.40000000001,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,604.0,0.15,0.16,3.62,3.65,0.113,-0.887,0.067,645,90312,0.067,3106,4228,25131.7,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,605.0,0.08,0.09,4.52,4.61,0.066,-0.934,0.043,16523,116187,0.043,4561,3832,90661.19999999998,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,606.0,0.04,0.05,5.48,5.57,0.037,-0.963,0.027,728,61567,0.027,4837,1699,15025.5,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,607.0,0.02,0.03,6.3,6.65,0.022,-0.978,0.016,23816,28144,0.016,4564,734,45408.0,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,608.0,0.01,0.02,6.93,8.03,0.013,-0.987,0.01,2576,18955,0.01,3001,517,5577.0,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,609.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,14807,16753,0.004,235,158,6016.8,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,610.0,0.0,0.01,9.15,9.69,0.004,-0.995,0.004,30614,16047,0.004,271,224,12354.0,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,611.0,0.0,0.01,10.15,10.86,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,612.0,0.0,0.01,11.13,12.02,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,613.0,0.0,0.01,11.92,13.71,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,614.0,0.0,0.01,12.83,13.77,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,615.0,0.0,0.01,13.84,14.92,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,616.0,0.0,0.01,14.22,16.11,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,617.0,0.0,0.01,15.22,17.04,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,618.0,0.0,0.01,16.16,18.73,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,619.0,0.0,0.01,17.29,19.72,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,620.0,0.0,0.01,18.99,20.06,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,621.0,0.0,0.01,19.24,21.11,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,622.0,0.0,0.01,20.19,22.11,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,623.0,0.0,0.01,21.89,23.11,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,624.0,0.0,0.01,22.89,24.11,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1057905.700000001]
["2025-02-24T11:49:37.000000000",600.525,625.0,0.0,0.01,23.89,25.11,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1057905.700000001]
["2025-02-24T11:49:48.000000000",600.55,576.0,23.34,25.73,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,577.0,22.92,24.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,578.0,21.92,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,579.0,20.94,22.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,580.0,19.98,21.14,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2068,2303.2,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,581.0,18.42,20.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,582.0,17.31,19.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,583.0,16.93,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6449,1230.9,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,584.0,15.99,17.75,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,585.0,15.29,16.84,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,586.0,13.32,15.15,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8341,348.6,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,587.0,12.93,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22124,919.6,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,588.0,11.93,13.82,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26160,2390.0,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,589.0,10.6,12.16,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28791,5737.5,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,590.0,10.46,10.62,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47585,19647.6,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,591.0,9.35,9.62,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,592.0,8.45,8.62,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39992,6507.6,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,593.0,7.37,7.62,0.04,0.05,0.953,-0.029,0.005,42,1237,0.016,5805,56611,9308.999999999998,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,594.0,6.38,6.64,0.05,0.06,0.949,-0.037,0.012,39,1228,0.022,6368,71011,14056.4,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,595.0,5.38,5.76,0.08,0.09,0.936,-0.057,0.026,65,4108,0.032,9030,146016,29065.0,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,596.0,4.57,4.75,0.12,0.13,0.913,-0.083,0.042,279,10908,0.046,8949,144808,42337.2,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,597.0,3.73,3.78,0.21,0.22,0.865,-0.133,0.065,9,36889,0.067,4926,194871,33062.700000000004,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,598.0,2.87,2.91,0.35,0.36,0.796,-0.204,0.091,84,90966,0.091,4939,201551,45709.3,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,599.0,2.1,2.13,0.57,0.58,0.699,-0.301,0.116,1386,142578,0.116,9046,153953,121011.2,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,600.0,1.43,1.44,0.9,0.91,0.576,-0.424,0.135,257,221487,0.135,9970,159078,138064.5,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,601.0,0.91,0.92,1.37,1.39,0.438,-0.562,0.139,234,188716,0.14,5743,88139,83654.6,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,602.0,0.53,0.54,1.98,2.01,0.304,-0.696,0.124,8323,191259,0.124,6917,36392,188976.0,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,603.0,0.29,0.3,2.74,2.78,0.192,-0.808,0.098,1455,151431,0.098,6777,14229,80673.6,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,604.0,0.15,0.16,3.59,3.64,0.113,-0.887,0.068,645,90314,0.068,3106,4228,25506.800000000003,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,605.0,0.08,0.09,4.49,4.6,0.066,-0.934,0.044,16523,116190,0.044,4561,3832,92769.6,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,606.0,0.04,0.05,5.4,5.54,0.037,-0.963,0.027,728,61567,0.027,4837,1699,15025.5,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,607.0,0.02,0.03,6.3,6.65,0.022,-0.978,0.016,23816,28146,0.016,4564,734,45408.0,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,608.0,0.01,0.02,6.94,8.02,0.013,-0.987,0.01,2576,18955,0.01,3001,517,5577.0,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,609.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,14807,16753,0.004,235,158,6016.8,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,610.0,0.0,0.01,9.15,9.69,0.004,-0.995,0.004,30614,16047,0.004,271,224,12354.0,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,611.0,0.0,0.01,10.15,10.84,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,612.0,0.0,0.01,11.13,12.62,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,613.0,0.0,0.01,11.93,13.71,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,614.0,0.0,0.01,12.86,13.77,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,615.0,0.0,0.01,13.86,14.89,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,616.0,0.0,0.01,14.22,16.08,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,617.0,0.0,0.01,15.22,17.08,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,618.0,0.0,0.01,16.86,18.08,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,619.0,0.0,0.01,17.29,19.08,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,620.0,0.0,0.01,18.99,20.08,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,621.0,0.0,0.01,19.86,21.73,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,622.0,0.0,0.01,20.86,22.08,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,623.0,0.0,0.01,21.86,23.08,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,624.0,0.0,0.01,22.86,24.28,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1056703.700000001]
["2025-02-24T11:49:48.000000000",600.55,625.0,0.0,0.01,23.86,25.08,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1056703.700000001]
["2025-02-24T11:49:59.000000000",600.48,576.0,23.34,25.72,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,577.0,22.33,24.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,578.0,21.87,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,579.0,20.87,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,580.0,19.9,21.71,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2068,2303.2,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,581.0,18.9,20.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,582.0,17.9,19.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,583.0,16.95,18.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6449,1230.9,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,584.0,15.88,17.81,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,585.0,15.29,16.12,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,586.0,13.9,15.79,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,587.0,12.93,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22124,919.6,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,588.0,11.88,12.61,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26160,2390.0,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,589.0,10.9,12.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28791,5737.5,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,590.0,10.45,10.54,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47610,22454.4,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,591.0,9.44,9.55,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,592.0,8.45,8.55,0.03,0.04,1.0,-0.022,0.0,60,195,0.012,5423,39992,6507.6,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,593.0,7.47,7.56,0.04,0.05,0.952,-0.029,0.005,42,1237,0.017,5805,56611,9889.5,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,594.0,6.48,6.57,0.05,0.06,0.949,-0.037,0.012,39,1228,0.022,6368,71026,14056.4,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,595.0,5.51,5.6,0.08,0.09,0.935,-0.057,0.026,65,4108,0.033,9030,146047,29968.0,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,596.0,4.57,4.64,0.12,0.13,0.912,-0.083,0.043,279,10908,0.047,8949,144911,43260.0,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,597.0,3.67,3.71,0.22,0.23,0.864,-0.134,0.066,9,36890,0.068,4926,194996,33556.200000000004,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,598.0,2.82,2.85,0.36,0.37,0.794,-0.206,0.092,84,90975,0.093,4939,201583,46705.5,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,599.0,2.05,2.08,0.59,0.6,0.694,-0.306,0.117,1386,142596,0.118,9046,154074,122959.0,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,600.0,1.39,1.41,0.92,0.93,0.571,-0.429,0.136,257,221766,0.136,9970,159335,139087.2,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,601.0,0.88,0.89,1.41,1.42,0.431,-0.568,0.139,234,188832,0.139,5743,88268,83080.3,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,602.0,0.52,0.53,2.03,2.06,0.298,-0.702,0.124,8323,191336,0.124,6917,36392,188976.0,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,603.0,0.28,0.29,2.8,2.83,0.19,-0.81,0.096,1455,151550,0.096,6777,14229,79027.2,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,604.0,0.15,0.16,3.66,3.7,0.112,-0.888,0.067,645,90387,0.067,3106,4234,25131.7,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,605.0,0.08,0.09,4.56,4.65,0.066,-0.934,0.043,16523,116191,0.043,4561,3836,90661.19999999998,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,606.0,0.04,0.05,5.53,5.61,0.037,-0.963,0.026,728,61567,0.026,4837,1699,14469.0,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,607.0,0.02,0.03,6.33,6.65,0.021,-0.979,0.016,23816,28146,0.016,4564,734,45408.0,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,608.0,0.01,0.02,6.97,8.0,0.013,-0.987,0.01,2576,18955,0.01,3001,517,5577.0,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,609.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,14807,16754,0.004,235,158,6016.8,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,610.0,0.0,0.01,9.15,9.69,0.004,-0.996,0.004,30614,16047,0.004,271,224,12354.0,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,611.0,0.0,0.01,10.16,10.84,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,612.0,0.0,0.01,11.14,12.08,0.004,-0.996,0.003,13394,6130,0.003,31,42,4027.500000000001,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,613.0,0.0,0.01,11.32,13.71,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,614.0,0.0,0.01,12.91,13.77,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,615.0,0.0,0.01,13.89,14.87,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,616.0,0.0,0.01,14.22,16.08,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,617.0,0.0,0.01,15.23,17.09,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,618.0,0.0,0.01,16.28,18.13,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,619.0,0.0,0.01,17.31,19.13,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,620.0,0.0,0.01,18.99,20.13,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,621.0,0.0,0.01,19.91,21.13,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,622.0,0.0,0.01,20.91,22.13,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,623.0,0.0,0.01,21.17,23.76,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,624.0,0.0,0.01,22.49,24.13,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1061116.3000000005]
["2025-02-24T11:49:59.000000000",600.48,625.0,0.0,0.01,23.24,25.82,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1061116.3000000005]
["2025-02-24T11:50:10.000000000",600.38,576.0,22.94,25.69,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,577.0,22.03,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,578.0,20.92,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,579.0,20.33,22.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,580.0,19.89,21.31,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2070,2303.2,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,581.0,17.92,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,582.0,16.92,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,583.0,16.14,18.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6449,1230.9,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,584.0,15.3,17.74,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,585.0,15.21,16.3,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,586.0,12.95,15.74,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,587.0,12.75,14.74,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22124,919.6,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,588.0,10.95,13.75,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,26160,2390.0,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,589.0,10.9,12.72,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28792,5737.5,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,590.0,10.33,10.45,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47610,22454.4,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,591.0,9.35,9.45,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,592.0,8.35,8.45,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,39993,7049.9,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,593.0,7.35,7.46,0.04,0.05,0.956,-0.029,0.006,42,1237,0.017,5805,56611,9893.7,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,594.0,6.37,6.49,0.05,0.06,0.952,-0.038,0.013,39,1228,0.022,6368,71052,14060.3,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,595.0,5.4,5.51,0.08,0.09,0.938,-0.057,0.027,65,4109,0.033,9030,146077,29974.5,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,596.0,4.46,4.55,0.13,0.14,0.914,-0.084,0.044,279,10908,0.048,8949,145013,44182.8,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,597.0,3.58,3.62,0.23,0.24,0.862,-0.139,0.068,9,36901,0.069,4926,195071,34050.600000000006,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,598.0,2.73,2.77,0.38,0.39,0.791,-0.211,0.093,84,90987,0.095,4939,201646,47701.7,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,599.0,1.97,2.0,0.61,0.62,0.691,-0.312,0.118,1386,142613,0.12,9046,154229,124906.8,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,600.0,1.33,1.34,0.96,0.97,0.563,-0.434,0.138,257,222003,0.136,9970,159375,139138.6,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,601.0,0.83,0.84,1.45,1.47,0.426,-0.574,0.141,234,189305,0.141,5743,88289,84275.7,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,602.0,0.48,0.49,2.09,2.13,0.29,-0.708,0.123,8323,192045,0.124,6917,36429,188143.7,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,603.0,0.26,0.27,2.87,2.92,0.181,-0.814,0.094,1455,151581,0.095,6777,14229,78058.5,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,604.0,0.13,0.14,3.75,3.8,0.107,-0.888,0.065,645,90676,0.066,3106,4234,24692.1,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,605.0,0.07,0.08,4.65,4.74,0.06,-0.94,0.041,16523,116473,0.041,4561,3840,86444.4,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,606.0,0.04,0.05,5.61,5.72,0.037,-0.963,0.026,728,61568,0.026,4837,1699,14469.0,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,607.0,0.02,0.03,6.32,6.84,0.021,-0.979,0.016,23816,28148,0.016,4564,734,45408.0,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,608.0,0.01,0.02,7.14,8.0,0.013,-0.987,0.01,2576,18955,0.01,3001,517,5577.0,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,609.0,0.0,0.01,8.22,8.68,0.005,-0.995,0.004,14807,16754,0.004,235,158,6016.8,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,610.0,0.0,0.01,9.17,9.89,0.004,-0.996,0.004,30614,16047,0.004,271,224,12354.0,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,611.0,0.0,0.01,10.17,10.83,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,612.0,0.0,0.01,11.14,12.09,0.004,-0.996,0.003,13394,6131,0.003,31,42,4027.500000000001,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,613.0,0.0,0.01,11.51,13.85,0.004,-0.996,0.002,7784,671,0.002,11,6,1559.0,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,614.0,0.0,0.01,12.91,13.77,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,615.0,0.0,0.01,13.91,15.26,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,616.0,0.0,0.01,14.35,16.35,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,617.0,0.0,0.01,15.02,17.72,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,618.0,0.0,0.01,16.01,18.31,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,619.0,0.0,0.01,17.31,19.75,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,620.0,0.0,0.01,18.99,20.11,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,621.0,0.0,0.01,19.24,21.94,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,622.0,0.0,0.01,20.18,22.94,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,623.0,0.0,0.01,21.18,23.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,624.0,0.0,0.01,22.29,24.94,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1060823.8000000005]
["2025-02-24T11:50:10.000000000",600.38,625.0,0.0,0.01,23.24,25.92,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,576.0,23.07,25.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,577.0,22.07,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,578.0,21.55,22.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,579.0,20.72,22.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,580.0,19.76,21.32,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2070,2303.2,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,581.0,18.72,19.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,582.0,17.7,19.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,583.0,16.68,18.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6449,1230.9,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,584.0,15.72,16.94,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,585.0,15.11,15.94,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,586.0,13.85,15.69,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,587.0,12.83,14.69,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22133,919.6,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,588.0,11.85,12.47,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,26160,2390.0,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,589.0,10.73,12.69,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28792,5737.5,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,590.0,10.27,10.38,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47610,22454.4,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,591.0,9.27,9.38,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,592.0,8.28,8.39,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,39993,7049.9,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,593.0,7.29,7.4,0.04,0.05,0.956,-0.029,0.006,42,1237,0.017,5805,56611,9893.7,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,594.0,6.31,6.41,0.05,0.06,0.952,-0.038,0.013,39,1228,0.022,6368,71052,14060.3,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,595.0,5.34,5.44,0.08,0.09,0.938,-0.057,0.027,65,4109,0.033,9030,146078,29974.5,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,596.0,4.41,4.49,0.14,0.15,0.914,-0.084,0.044,279,10908,0.048,8949,145148,44182.8,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,597.0,3.53,3.57,0.24,0.25,0.862,-0.139,0.068,9,36906,0.069,4926,195138,34050.600000000006,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,598.0,2.69,2.72,0.39,0.4,0.791,-0.211,0.093,84,91019,0.095,4939,201805,47701.7,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,599.0,1.93,1.96,0.64,0.65,0.691,-0.312,0.118,1386,142641,0.12,9046,154362,124906.8,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,600.0,1.29,1.31,1.0,1.01,0.563,-0.434,0.138,257,222739,0.136,9970,159766,139138.6,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,601.0,0.8,0.81,1.5,1.51,0.426,-0.574,0.141,234,189685,0.141,5743,88507,84275.7,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,602.0,0.46,0.47,2.15,2.18,0.29,-0.708,0.123,8323,192146,0.124,6917,36436,188143.7,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,603.0,0.25,0.26,2.94,2.97,0.181,-0.814,0.094,1455,151700,0.095,6777,14229,78058.5,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,604.0,0.13,0.14,3.81,3.86,0.107,-0.888,0.065,645,90684,0.066,3106,4234,24692.1,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,605.0,0.07,0.08,4.72,4.81,0.06,-0.94,0.041,16523,116492,0.041,4561,3840,86444.4,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,606.0,0.04,0.05,5.68,5.77,0.037,-0.963,0.026,728,62067,0.026,4837,1699,14469.0,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,607.0,0.02,0.03,6.5,6.84,0.021,-0.979,0.016,23816,28148,0.016,4564,734,45408.0,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,608.0,0.01,0.02,7.48,8.0,0.013,-0.987,0.01,2576,18955,0.01,3001,517,5577.0,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,609.0,0.0,0.01,8.24,8.88,0.005,-0.995,0.004,14807,16754,0.004,235,158,6016.8,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,610.0,0.0,0.01,9.21,9.83,0.004,-0.996,0.004,30614,16050,0.004,271,224,12354.0,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,611.0,0.0,0.01,10.21,10.83,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,612.0,0.0,0.01,11.14,12.09,0.004,-0.996,0.003,13394,6131,0.003,31,42,4027.500000000001,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,613.0,0.0,0.01,12.07,13.87,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,614.0,0.0,0.01,13.07,13.97,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,615.0,0.0,0.01,14.11,15.17,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,616.0,0.0,0.01,14.32,16.29,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,617.0,0.0,0.01,15.32,17.29,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,618.0,0.0,0.01,17.07,18.29,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,619.0,0.0,0.01,18.09,19.29,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,620.0,0.0,0.01,19.09,20.11,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,621.0,0.0,0.01,20.09,21.29,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,622.0,0.0,0.01,21.07,22.29,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,623.0,0.0,0.01,22.07,23.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,624.0,0.0,0.01,22.32,24.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1060823.8000000005]
["2025-02-24T11:50:21.000000000",600.31,625.0,0.0,0.01,23.32,25.29,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1060823.8000000005]
["2025-02-24T11:50:32.000000000",600.3,576.0,23.09,25.61,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,577.0,22.65,24.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,578.0,21.15,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,579.0,20.06,22.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,580.0,19.67,21.51,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2070,2303.2,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,581.0,18.63,20.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,582.0,17.68,19.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,583.0,16.68,18.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6449,1230.9,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,584.0,15.7,16.86,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,585.0,15.11,15.87,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,586.0,13.68,15.62,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8341,348.6,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,587.0,12.65,14.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22133,919.6,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,588.0,11.86,12.92,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,26176,2390.0,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,589.0,10.76,11.93,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28792,5737.5,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,590.0,10.27,10.35,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47610,22454.4,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,591.0,9.25,9.36,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,592.0,8.26,8.37,0.03,0.04,0.96,-0.022,0.003,60,198,0.013,5423,39994,7067.900000000001,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,593.0,7.29,7.37,0.04,0.05,0.958,-0.03,0.009,42,1237,0.017,5805,56611,9906.3,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,594.0,6.31,6.39,0.05,0.06,0.953,-0.038,0.016,39,1228,0.023,6368,71063,14708.8,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,595.0,5.34,5.43,0.08,0.09,0.937,-0.058,0.03,65,4112,0.034,9030,146103,30897.000000000004,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,596.0,4.4,4.48,0.14,0.15,0.904,-0.094,0.049,279,10909,0.051,8949,145224,47006.99999999999,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,597.0,3.52,3.55,0.24,0.25,0.851,-0.148,0.071,9,36912,0.072,4926,195160,35531.1,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,598.0,2.68,2.71,0.4,0.41,0.777,-0.223,0.097,84,91024,0.097,4939,201858,48723.100000000006,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,599.0,1.92,1.95,0.64,0.65,0.674,-0.326,0.121,1386,142685,0.121,9046,154383,126227.2,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,600.0,1.29,1.3,1.01,1.02,0.546,-0.453,0.137,257,222828,0.137,9970,160016,140109.90000000002,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,601.0,0.8,0.81,1.51,1.53,0.407,-0.593,0.137,234,189878,0.137,5743,88625,81884.90000000001,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,602.0,0.46,0.47,2.16,2.19,0.276,-0.723,0.12,8323,192331,0.119,6917,36488,182188.3,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,603.0,0.24,0.25,2.95,2.98,0.171,-0.828,0.091,1455,151815,0.089,6777,14230,73555.8,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,604.0,0.12,0.13,3.8,3.88,0.1,-0.896,0.062,645,90706,0.058,3106,4244,22013.8,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,605.0,0.06,0.07,4.74,4.82,0.059,-0.932,0.04,16523,116558,0.032,4561,3875,80687.2,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,606.0,0.04,0.05,5.7,5.79,0.036,-0.948,0.025,728,62073,0.013,4837,1699,8108.1,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,607.0,0.02,0.03,6.5,6.83,0.021,-1.0,0.016,23816,28151,0.0,4564,734,38105.6,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,608.0,0.01,0.02,7.48,8.0,0.012,-1.0,0.01,2576,18955,0.0,3001,517,2576.0,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,609.0,0.0,0.01,8.27,8.88,0.005,-1.0,0.004,14807,16754,0.0,235,158,5922.8,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,610.0,0.0,0.01,9.24,9.83,0.004,-1.0,0.004,30614,16050,0.0,271,224,12245.6,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,611.0,0.0,0.01,10.24,11.03,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,612.0,0.0,0.01,11.15,12.34,0.004,-1.0,0.003,13394,6131,0.0,31,42,4018.2,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,613.0,0.0,0.01,12.15,13.86,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,614.0,0.0,0.01,13.11,13.97,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,615.0,0.0,0.01,14.13,15.14,0.003,-1.0,0.002,15349,138,0.0,9,13,3069.8,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,616.0,0.0,0.01,15.09,16.33,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,617.0,0.0,0.01,16.09,17.92,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,618.0,0.0,0.01,17.09,18.31,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,619.0,0.0,0.01,18.12,19.31,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,620.0,0.0,0.01,19.09,20.11,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,621.0,0.0,0.01,19.4,21.31,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,622.0,0.0,0.01,20.4,22.89,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,623.0,0.0,0.01,21.4,23.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,624.0,0.0,0.01,22.44,24.31,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1031837.8]
["2025-02-24T11:50:32.000000000",600.3,625.0,0.0,0.01,23.4,25.31,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1031837.8]
["2025-02-24T11:50:43.000000000",600.215,576.0,23.62,25.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,577.0,22.07,24.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,578.0,20.95,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,579.0,20.57,22.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,580.0,19.57,20.85,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2070,2303.2,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,581.0,18.63,19.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,582.0,17.6,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,583.0,15.96,18.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6449,1230.9,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,584.0,15.64,17.54,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,585.0,15.11,15.82,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,586.0,13.58,15.54,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8341,464.8,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,587.0,12.38,14.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,588.0,11.86,12.8,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,26178,2390.0,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,589.0,10.64,11.83,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28792,5737.5,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,590.0,10.16,10.28,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47610,22454.4,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,591.0,9.17,9.29,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,592.0,8.19,8.29,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,39998,7049.9,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,593.0,7.2,7.3,0.04,0.05,0.953,-0.03,0.006,42,1237,0.018,5805,56611,10474.2,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,594.0,6.2,6.32,0.05,0.06,0.949,-0.038,0.014,39,1228,0.023,6368,71069,14701.0,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,595.0,5.25,5.35,0.09,0.1,0.93,-0.063,0.03,65,4116,0.036,9030,146231,32703.0,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,596.0,4.32,4.4,0.15,0.16,0.898,-0.099,0.05,279,10910,0.053,8949,145281,48824.7,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,597.0,3.45,3.48,0.26,0.27,0.846,-0.153,0.073,9,36914,0.074,4926,195215,36518.1,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,598.0,2.61,2.65,0.42,0.43,0.768,-0.231,0.099,84,91026,0.099,4939,201906,49727.7,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,599.0,1.87,1.89,0.67,0.68,0.663,-0.337,0.123,1386,142732,0.123,9046,154654,128313.6,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,600.0,1.24,1.26,1.05,1.06,0.535,-0.465,0.137,257,222974,0.137,9970,160201,140109.90000000002,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,601.0,0.77,0.78,1.56,1.58,0.395,-0.605,0.137,234,190084,0.137,5743,88664,81884.90000000001,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,602.0,0.44,0.45,2.22,2.25,0.264,-0.735,0.118,8323,192609,0.118,6917,36517,179831.99999999997,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,603.0,0.23,0.24,3.01,3.06,0.165,-0.835,0.088,1455,151883,0.088,6777,14278,72441.59999999999,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,604.0,0.12,0.13,3.87,3.96,0.094,-0.906,0.059,645,90768,0.059,3106,4244,22130.9,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,605.0,0.06,0.07,4.81,4.92,0.053,-0.947,0.037,16523,116559,0.037,4561,3878,78010.79999999999,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,606.0,0.03,0.04,5.78,5.9,0.036,-0.964,0.025,728,62083,0.025,4837,1699,13912.5,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,607.0,0.02,0.03,6.58,7.03,0.021,-0.979,0.015,23816,28154,0.015,4564,734,42570.0,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,608.0,0.01,0.02,7.49,8.0,0.012,-0.988,0.009,2576,18956,0.009,3001,517,5019.3,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,609.0,0.0,0.01,8.28,8.88,0.005,-0.995,0.004,14807,16754,0.004,235,158,6016.8,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,610.0,0.0,0.01,9.25,10.03,0.004,-0.996,0.003,30614,16050,0.003,271,224,9265.5,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,611.0,0.0,0.01,10.25,11.03,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,612.0,0.0,0.01,11.16,12.32,0.004,-0.996,0.003,13394,6131,0.003,31,42,4027.500000000001,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,613.0,0.0,0.01,12.16,14.06,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,614.0,0.0,0.01,13.18,13.97,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,615.0,0.0,0.01,14.16,15.14,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,616.0,0.0,0.01,14.56,16.39,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,617.0,0.0,0.01,16.19,17.41,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,618.0,0.0,0.01,17.19,18.41,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,619.0,0.0,0.01,18.19,19.89,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,620.0,0.0,0.01,19.19,20.11,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,621.0,0.0,0.01,19.96,21.41,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,622.0,0.0,0.01,20.96,22.41,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,623.0,0.0,0.01,22.16,23.41,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,624.0,0.0,0.01,22.47,25.11,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1044048.3000000002]
["2025-02-24T11:50:43.000000000",600.215,625.0,0.0,0.01,23.96,25.41,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1044048.3000000002]
["2025-02-24T11:50:55.000000000",600.295,576.0,22.88,25.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,577.0,22.67,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,578.0,20.95,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,579.0,19.9,22.45,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,580.0,19.58,21.04,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2070,2303.2,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,581.0,18.03,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,582.0,16.9,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,583.0,15.98,18.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6449,1230.9,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,584.0,15.04,17.51,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,585.0,14.91,15.8,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,586.0,13.68,14.9,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8343,464.8,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,587.0,12.55,14.51,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,588.0,11.66,13.14,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,26178,2390.0,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,589.0,10.65,11.97,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28792,5737.5,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,590.0,10.25,10.34,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47660,22454.4,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,591.0,9.24,9.36,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,592.0,8.26,8.36,0.03,0.04,0.959,-0.023,0.002,60,198,0.013,5423,39998,7061.9,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,593.0,7.27,7.36,0.04,0.05,0.957,-0.03,0.009,42,1237,0.017,5805,56611,9906.3,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,594.0,6.29,6.4,0.05,0.06,0.952,-0.038,0.016,39,1228,0.023,6368,71105,14708.8,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,595.0,5.33,5.42,0.09,0.1,0.932,-0.063,0.032,65,4116,0.036,9030,146360,32716.0,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,596.0,4.41,4.48,0.15,0.16,0.899,-0.099,0.05,279,10910,0.052,8949,145744,47929.8,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,597.0,3.5,3.55,0.24,0.25,0.846,-0.153,0.073,9,36917,0.074,4926,195258,36518.1,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,598.0,2.67,2.71,0.4,0.41,0.769,-0.23,0.098,84,91030,0.098,4939,201997,49225.4,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,599.0,1.92,1.94,0.65,0.66,0.667,-0.333,0.122,1386,142872,0.122,9046,154696,127270.40000000002,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,600.0,1.29,1.3,1.01,1.02,0.538,-0.461,0.138,257,223338,0.138,9970,160788,141132.6,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,601.0,0.79,0.8,1.51,1.53,0.399,-0.601,0.137,234,190200,0.137,5743,88687,81884.90000000001,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,602.0,0.45,0.46,2.16,2.2,0.268,-0.731,0.118,8323,192669,0.118,6917,36522,179831.99999999997,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,603.0,0.24,0.25,2.95,2.99,0.166,-0.833,0.089,1455,151933,0.087,6777,14283,71909.4,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,604.0,0.12,0.13,3.8,3.89,0.095,-0.901,0.06,645,90818,0.055,3106,4244,20953.0,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,605.0,0.06,0.07,4.75,4.83,0.053,-0.937,0.037,16523,116564,0.028,4561,3878,73905.9,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,606.0,0.03,0.04,5.72,5.8,0.03,-0.951,0.022,728,62088,0.007,4837,1699,4987.5,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,607.0,0.02,0.03,6.58,7.03,0.021,-1.0,0.015,23816,28154,0.0,4564,734,35724.0,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,608.0,0.01,0.02,7.53,8.0,0.012,-1.0,0.009,2576,18956,0.0,3001,517,2318.4,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,609.0,0.0,0.01,8.3,9.08,0.005,-1.0,0.004,14807,16754,0.0,235,158,5922.8,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,610.0,0.0,0.01,9.3,10.03,0.004,-1.0,0.003,30614,16050,0.0,271,224,9184.2,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,611.0,0.0,0.01,10.3,11.03,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,612.0,0.0,0.01,11.25,12.52,0.004,-1.0,0.003,13394,6131,0.0,31,42,4018.2,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,613.0,0.0,0.01,12.26,14.08,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,614.0,0.0,0.01,13.27,13.97,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,615.0,0.0,0.01,14.25,15.14,0.003,-1.0,0.002,15349,138,0.0,9,13,3069.8,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,616.0,0.0,0.01,14.56,16.99,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,617.0,0.0,0.01,15.56,17.63,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,618.0,0.0,0.01,16.94,18.43,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,619.0,0.0,0.01,18.14,19.34,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,620.0,0.0,0.01,19.24,20.11,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,621.0,0.0,0.01,20.01,21.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,622.0,0.0,0.01,21.14,23.01,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,623.0,0.0,0.01,22.21,23.56,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,624.0,0.0,0.01,23.14,24.36,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1017579.0000000002]
["2025-02-24T11:50:55.000000000",600.295,625.0,0.0,0.01,24.14,25.36,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,576.0,22.95,25.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,577.0,22.07,23.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,578.0,21.7,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,579.0,20.7,21.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,580.0,19.72,20.92,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2071,2303.2,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,581.0,18.7,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,582.0,16.96,18.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,583.0,16.71,17.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6449,1230.9,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,584.0,15.7,17.51,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,585.0,14.91,15.79,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,586.0,13.05,15.5,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8343,464.8,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,587.0,12.73,14.51,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,588.0,11.71,12.46,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,26178,2390.0,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,589.0,10.72,11.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28792,5737.5,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,590.0,10.27,10.38,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47660,22454.4,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,591.0,9.27,9.38,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,592.0,8.28,8.39,0.03,0.04,0.959,-0.023,0.002,60,198,0.013,5423,39998,7061.9,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,593.0,7.29,7.4,0.04,0.05,0.957,-0.03,0.009,42,1237,0.017,5805,56615,9906.3,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,594.0,6.31,6.41,0.05,0.06,0.952,-0.038,0.016,39,1228,0.023,6368,71119,14708.8,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,595.0,5.34,5.44,0.08,0.09,0.932,-0.063,0.032,65,4116,0.036,9030,146532,32716.0,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,596.0,4.4,4.51,0.14,0.15,0.899,-0.099,0.05,279,10910,0.052,8949,145828,47929.8,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,597.0,3.53,3.57,0.24,0.25,0.846,-0.153,0.073,9,36917,0.074,4926,195322,36518.1,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,598.0,2.69,2.72,0.4,0.41,0.769,-0.23,0.098,84,91031,0.098,4939,202053,49225.4,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,599.0,1.93,1.96,0.64,0.65,0.667,-0.333,0.122,1386,142891,0.122,9046,154760,127270.40000000002,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,600.0,1.3,1.31,1.0,1.01,0.538,-0.461,0.138,257,223383,0.138,9970,160938,141132.6,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,601.0,0.81,0.82,1.5,1.52,0.399,-0.601,0.137,234,190417,0.137,5743,88817,81884.90000000001,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,602.0,0.46,0.47,2.15,2.18,0.268,-0.731,0.118,8323,192805,0.118,6917,36552,179831.99999999997,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,603.0,0.25,0.26,2.93,2.97,0.166,-0.833,0.089,1455,152015,0.087,6777,14286,71909.4,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,604.0,0.12,0.13,3.81,3.85,0.095,-0.901,0.06,645,90849,0.055,3106,4245,20953.0,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,605.0,0.06,0.07,4.71,4.82,0.053,-0.937,0.037,16523,116572,0.028,4561,3878,73905.9,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,606.0,0.03,0.04,5.67,5.8,0.03,-0.951,0.022,728,62149,0.007,4837,1699,4987.5,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,607.0,0.02,0.03,6.58,7.03,0.021,-1.0,0.015,23816,28162,0.0,4564,734,35724.0,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,608.0,0.01,0.02,7.53,8.0,0.012,-1.0,0.009,2576,18956,0.0,3001,517,2318.4,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,609.0,0.0,0.01,8.34,9.06,0.005,-1.0,0.004,14807,16754,0.0,235,158,5922.8,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,610.0,0.0,0.01,9.32,10.02,0.004,-1.0,0.003,30614,16050,0.0,271,224,9184.2,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,611.0,0.0,0.01,10.33,11.03,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,612.0,0.0,0.01,11.26,12.31,0.004,-1.0,0.003,13394,6131,0.0,31,42,4018.2,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,613.0,0.0,0.01,12.26,14.05,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,614.0,0.0,0.01,13.09,13.97,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,615.0,0.0,0.01,14.25,15.13,0.003,-1.0,0.002,15349,138,0.0,9,13,3069.8,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,616.0,0.0,0.01,14.56,16.3,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,617.0,0.0,0.01,16.06,17.31,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,618.0,0.0,0.01,17.06,18.28,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,619.0,0.0,0.01,18.09,19.31,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,620.0,0.0,0.01,19.09,20.11,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,621.0,0.0,0.01,20.06,22.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,622.0,0.0,0.01,21.06,22.31,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,623.0,0.0,0.01,22.06,23.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,624.0,0.0,0.01,23.12,24.31,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1017579.0000000002]
["2025-02-24T11:51:06.000000000",600.31,625.0,0.0,0.01,24.12,26.05,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1017579.0000000002]
["2025-02-24T11:51:17.000000000",600.33,576.0,23.72,25.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,577.0,22.71,23.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,578.0,20.96,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,579.0,19.95,22.5,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,580.0,19.7,20.92,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,581.0,18.69,19.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,582.0,16.96,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3879,188.2,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,583.0,16.72,17.91,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6566,1230.9,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,584.0,15.72,17.51,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,585.0,14.93,15.91,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,586.0,13.72,15.5,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8343,464.8,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,587.0,12.71,14.65,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,588.0,11.73,12.95,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,26178,2390.0,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,589.0,10.73,11.9,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28792,5737.5,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,590.0,10.29,10.4,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47660,22454.4,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,591.0,9.28,9.39,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,592.0,8.3,8.4,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,39998,7049.9,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,593.0,7.31,7.41,0.04,0.05,0.953,-0.03,0.006,42,1237,0.017,5805,56616,9893.7,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,594.0,6.33,6.42,0.05,0.06,0.949,-0.038,0.013,39,1228,0.023,6368,71119,14697.1,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,595.0,5.36,5.45,0.08,0.09,0.934,-0.059,0.028,65,4116,0.034,9030,146537,30884.000000000004,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,596.0,4.42,4.51,0.14,0.15,0.902,-0.094,0.048,279,10910,0.051,8949,145842,46979.09999999999,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,597.0,3.54,3.57,0.24,0.25,0.85,-0.149,0.071,9,36922,0.073,4926,195373,36023.7,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,598.0,2.7,2.73,0.39,0.4,0.773,-0.227,0.097,84,91332,0.098,4939,202057,49217.0,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,599.0,1.95,1.97,0.63,0.64,0.67,-0.33,0.122,1386,142907,0.122,9046,154883,127270.40000000002,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,600.0,1.31,1.32,0.99,1.0,0.542,-0.458,0.137,257,223633,0.137,9970,161034,140109.90000000002,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,601.0,0.81,0.82,1.49,1.5,0.402,-0.598,0.138,234,190634,0.138,5743,88819,82482.60000000002,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,602.0,0.47,0.48,2.14,2.17,0.272,-0.728,0.119,8323,192944,0.119,6917,36552,181356.0,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,603.0,0.25,0.26,2.91,2.95,0.17,-0.83,0.09,1455,152051,0.09,6777,14286,74087.99999999999,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,604.0,0.12,0.13,3.77,3.86,0.095,-0.905,0.06,645,90863,0.06,3106,4246,22506.0,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,605.0,0.06,0.07,4.71,4.8,0.053,-0.947,0.037,16523,116772,0.037,4561,3878,78010.79999999999,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,606.0,0.03,0.04,5.67,5.77,0.03,-0.97,0.023,728,62151,0.023,4837,1699,12799.5,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,607.0,0.02,0.03,6.58,7.03,0.021,-0.979,0.015,23816,28165,0.015,4564,734,42570.0,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,608.0,0.01,0.02,7.53,8.0,0.012,-0.988,0.009,2576,18956,0.009,3001,517,5019.3,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,609.0,0.0,0.01,8.34,9.05,0.005,-0.995,0.004,14807,16754,0.004,235,158,6016.8,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,610.0,0.0,0.01,9.34,10.02,0.004,-0.996,0.003,30614,16050,0.003,271,224,9265.5,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,611.0,0.0,0.01,10.35,11.03,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,612.0,0.0,0.01,11.27,12.31,0.004,-0.996,0.003,13394,6131,0.003,31,42,4027.500000000001,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,613.0,0.0,0.01,12.09,14.05,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,614.0,0.0,0.01,13.09,13.97,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,615.0,0.0,0.01,14.26,15.12,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,616.0,0.0,0.01,15.08,16.3,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,617.0,0.0,0.01,16.08,17.3,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,618.0,0.0,0.01,17.08,18.29,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,619.0,0.0,0.01,17.49,19.3,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,620.0,0.0,0.01,18.89,20.11,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,621.0,0.0,0.01,20.09,21.29,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,622.0,0.0,0.01,20.49,22.29,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,623.0,0.0,0.01,22.09,23.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,624.0,0.0,0.01,22.5,24.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1040781.2000000004]
["2025-02-24T11:51:17.000000000",600.33,625.0,0.0,0.01,24.09,25.29,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1040781.2000000004]
["2025-02-24T11:51:28.000000000",600.455,576.0,23.1,25.69,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,577.0,22.82,23.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,578.0,21.82,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,579.0,20.34,22.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,580.0,19.84,20.91,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,581.0,18.8,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,582.0,17.8,19.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3899,188.2,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,583.0,16.53,18.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6566,1230.9,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,584.0,15.88,17.63,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,585.0,14.95,16.02,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,586.0,13.11,15.7,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8343,348.6,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,587.0,12.85,14.65,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,588.0,11.86,12.55,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26178,2390.0,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,589.0,10.87,12.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28792,5737.5,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,590.0,10.41,10.5,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47660,22454.4,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,591.0,9.42,9.51,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,592.0,8.42,8.51,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,39998,6507.6,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,593.0,7.43,7.52,0.04,0.05,0.953,-0.029,0.005,42,1237,0.017,5805,56616,9889.5,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,594.0,6.45,6.55,0.05,0.06,0.949,-0.038,0.013,39,1228,0.022,6368,71119,14060.3,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,595.0,5.48,5.58,0.08,0.09,0.936,-0.057,0.027,65,4116,0.033,9030,146558,29974.5,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,596.0,4.54,4.63,0.13,0.14,0.909,-0.088,0.045,279,10910,0.048,8949,145950,44210.7,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,597.0,3.66,3.69,0.22,0.23,0.861,-0.138,0.067,9,36933,0.069,4926,195375,34049.700000000004,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,598.0,2.8,2.83,0.37,0.38,0.79,-0.21,0.093,84,91334,0.094,4939,202072,47207.8,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,599.0,2.03,2.06,0.6,0.61,0.69,-0.31,0.118,1386,142925,0.119,9046,154895,124002.2,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,600.0,1.38,1.39,0.93,0.94,0.565,-0.435,0.136,257,223821,0.136,9970,161342,139087.2,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,601.0,0.86,0.87,1.42,1.43,0.425,-0.575,0.139,234,190785,0.14,5743,88923,83654.6,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,602.0,0.5,0.51,2.04,2.07,0.291,-0.709,0.124,8323,192997,0.124,6917,36552,188976.0,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,603.0,0.27,0.28,2.81,2.84,0.182,-0.818,0.095,1455,152086,0.095,6777,14286,78204.00000000001,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,604.0,0.14,0.15,3.67,3.72,0.107,-0.893,0.065,645,90864,0.065,3106,4246,24381.500000000004,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,605.0,0.07,0.08,4.58,4.68,0.06,-0.94,0.041,16523,116772,0.041,4561,3878,86444.4,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,606.0,0.03,0.04,5.56,5.65,0.031,-0.969,0.024,728,62151,0.024,4837,1699,13356.0,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,607.0,0.02,0.03,6.41,6.95,0.021,-0.979,0.016,23816,28166,0.016,4564,734,45408.0,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,608.0,0.01,0.02,7.32,7.97,0.013,-0.987,0.01,2576,18976,0.01,3001,517,5577.0,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,609.0,0.0,0.01,8.35,9.03,0.005,-0.995,0.004,14807,16754,0.004,235,158,6016.8,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,610.0,0.0,0.01,9.34,9.98,0.004,-0.996,0.004,30614,16050,0.004,271,224,12354.0,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,611.0,0.0,0.01,10.35,11.0,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,612.0,0.0,0.01,11.27,12.18,0.004,-0.996,0.003,13394,6131,0.003,31,42,4027.500000000001,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,613.0,0.0,0.01,12.1,13.89,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,614.0,0.0,0.01,13.09,13.96,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,615.0,0.0,0.01,14.26,15.09,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,616.0,0.0,0.01,14.38,16.14,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,617.0,0.0,0.01,15.32,17.14,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,618.0,0.0,0.01,16.99,18.68,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,619.0,0.0,0.01,17.99,19.18,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,620.0,0.0,0.01,18.99,20.11,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,621.0,0.0,0.01,19.96,21.18,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,622.0,0.0,0.01,20.99,22.18,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,623.0,0.0,0.01,21.99,23.88,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,624.0,0.0,0.01,22.99,24.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1057787.5000000005]
["2025-02-24T11:51:28.000000000",600.455,625.0,0.0,0.01,23.99,25.18,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1057787.5000000005]
["2025-02-24T11:51:39.000000000",600.56,576.0,23.91,25.69,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,577.0,22.31,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,578.0,21.32,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,579.0,20.94,22.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1450,44.8,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,580.0,19.91,21.7,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,581.0,18.32,20.53,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,582.0,17.87,19.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3899,188.2,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,583.0,16.22,18.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6577,1230.9,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,584.0,15.32,17.81,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,585.0,14.98,15.99,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,586.0,13.91,15.7,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8374,348.6,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,587.0,12.87,14.85,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,588.0,11.86,12.64,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26202,2390.0,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,589.0,10.86,12.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28792,5737.5,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,590.0,10.52,10.62,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47660,22454.4,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,591.0,9.52,9.63,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34071,11971.8,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,592.0,8.53,8.63,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,39998,6507.6,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,593.0,7.54,7.64,0.04,0.05,0.951,-0.029,0.005,42,1237,0.017,5805,56616,9889.5,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,594.0,6.55,6.65,0.05,0.06,0.948,-0.037,0.012,39,1228,0.022,6368,71120,14056.4,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,595.0,5.56,5.68,0.08,0.09,0.935,-0.057,0.026,65,4116,0.032,9030,146595,29065.0,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,596.0,4.64,4.72,0.13,0.14,0.908,-0.087,0.043,279,10910,0.047,8949,145961,43260.0,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,597.0,3.74,3.78,0.21,0.22,0.864,-0.134,0.065,9,36934,0.068,4926,195811,33555.3,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,598.0,2.88,2.92,0.35,0.36,0.794,-0.205,0.091,84,91352,0.092,4939,202077,46203.2,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,599.0,2.1,2.13,0.56,0.57,0.696,-0.301,0.117,1386,142984,0.119,9046,154914,123863.6,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,600.0,1.44,1.45,0.89,0.9,0.573,-0.427,0.136,257,223988,0.136,9970,161504,139087.2,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,601.0,0.9,0.91,1.36,1.37,0.433,-0.567,0.14,234,191048,0.14,5743,88944,83678.00000000001,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,602.0,0.53,0.54,1.98,2.0,0.299,-0.701,0.125,8323,193043,0.125,6917,36583,190500.0,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,603.0,0.29,0.3,2.73,2.77,0.187,-0.812,0.097,1455,152095,0.096,6777,14286,79172.7,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,604.0,0.14,0.15,3.6,3.63,0.108,-0.891,0.066,645,90866,0.065,3106,4247,24446.0,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,605.0,0.07,0.08,4.48,4.58,0.061,-0.936,0.042,16523,116978,0.039,4561,3878,87184.5,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,606.0,0.03,0.04,5.44,5.55,0.031,-0.961,0.024,728,62171,0.017,4837,1699,9970.1,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,607.0,0.02,0.03,6.41,6.93,0.021,-0.966,0.016,23816,28166,0.006,4564,734,40844.0,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,608.0,0.01,0.02,7.32,7.94,0.013,-1.0,0.01,2576,18979,0.0,3001,517,2576.0,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,609.0,0.0,0.01,8.35,9.02,0.005,-1.0,0.004,14807,16754,0.0,235,158,5922.8,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,610.0,0.0,0.01,9.34,9.97,0.004,-1.0,0.004,30614,16050,0.0,271,224,12245.6,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,611.0,0.0,0.01,10.35,10.98,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,612.0,0.0,0.01,11.27,12.83,0.004,-1.0,0.003,13394,6131,0.0,31,42,4018.2,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,613.0,0.0,0.01,12.11,13.83,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,614.0,0.0,0.01,13.09,13.97,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,615.0,0.0,0.01,14.26,15.07,0.003,-1.0,0.002,15349,138,0.0,9,13,3069.8,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,616.0,0.0,0.01,14.18,16.14,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,617.0,0.0,0.01,15.87,17.09,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,618.0,0.0,0.01,16.37,18.09,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,619.0,0.0,0.01,17.3,19.09,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,620.0,0.0,0.01,18.79,20.09,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,621.0,0.0,0.01,19.36,21.71,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,622.0,0.0,0.01,20.3,22.09,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,623.0,0.0,0.01,21.3,23.11,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,624.0,0.0,0.01,22.3,24.09,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1046398.9]
["2025-02-24T11:51:39.000000000",600.56,625.0,0.0,0.01,23.87,25.11,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,576.0,23.25,25.69,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,577.0,22.96,24.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,578.0,21.97,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,579.0,20.97,22.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,580.0,19.97,21.19,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,581.0,18.99,20.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,582.0,17.25,19.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3899,188.2,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,583.0,16.95,18.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6599,1230.9,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,584.0,15.97,17.84,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,585.0,15.02,16.19,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,586.0,14.02,15.9,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8376,348.6,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,587.0,13.0,14.9,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,588.0,11.99,12.7,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26202,2390.0,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,589.0,10.98,12.22,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28793,5737.5,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,590.0,10.55,10.64,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47661,22454.4,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,591.0,9.54,9.65,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34121,11971.8,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,592.0,8.55,8.65,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,39998,6507.6,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,593.0,7.57,7.66,0.03,0.04,0.951,-0.029,0.005,42,1237,0.017,5805,56630,9889.5,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,594.0,6.59,6.67,0.05,0.06,0.948,-0.037,0.012,39,1228,0.022,6368,71120,14056.4,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,595.0,5.6,5.7,0.08,0.09,0.935,-0.057,0.026,65,4116,0.032,9030,146625,29065.0,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,596.0,4.66,4.74,0.12,0.13,0.908,-0.087,0.043,279,10910,0.047,8949,146049,43260.0,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,597.0,3.76,3.8,0.2,0.21,0.864,-0.134,0.065,9,36934,0.068,4926,195816,33555.3,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,598.0,2.9,2.93,0.34,0.35,0.794,-0.205,0.091,84,91353,0.092,4939,202109,46203.2,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,599.0,2.12,2.14,0.55,0.56,0.696,-0.301,0.117,1386,143026,0.119,9046,154935,123863.6,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,600.0,1.45,1.46,0.88,0.89,0.573,-0.427,0.136,257,224037,0.136,9970,161750,139087.2,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,601.0,0.92,0.93,1.35,1.36,0.433,-0.567,0.14,234,191240,0.14,5743,89134,83678.00000000001,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,602.0,0.54,0.55,1.96,1.98,0.299,-0.701,0.125,8323,193186,0.125,6917,36616,190500.0,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,603.0,0.29,0.3,2.71,2.75,0.187,-0.812,0.097,1455,152135,0.096,6777,14286,79172.7,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,604.0,0.15,0.16,3.57,3.61,0.108,-0.891,0.066,645,90886,0.065,3106,4249,24446.0,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,605.0,0.07,0.08,4.45,4.55,0.061,-0.936,0.042,16523,116994,0.039,4561,3878,87184.5,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,606.0,0.04,0.05,5.42,5.51,0.031,-0.961,0.024,728,62964,0.017,4837,1699,9970.1,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,607.0,0.02,0.03,6.22,6.81,0.021,-0.966,0.016,23816,28166,0.006,4564,734,40844.0,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,608.0,0.01,0.02,7.32,7.87,0.013,-1.0,0.01,2576,18979,0.0,3001,517,2576.0,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,609.0,0.0,0.01,8.35,8.97,0.005,-1.0,0.004,14807,16754,0.0,235,158,5922.8,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,610.0,0.0,0.01,9.34,9.93,0.004,-1.0,0.004,30614,16050,0.0,271,224,12245.6,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,611.0,0.0,0.01,10.35,10.94,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,612.0,0.0,0.01,11.27,12.02,0.004,-1.0,0.003,13394,6131,0.0,31,42,4018.2,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,613.0,0.0,0.01,12.11,13.76,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,614.0,0.0,0.01,13.09,13.96,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,615.0,0.0,0.01,14.26,15.01,0.003,-1.0,0.002,15349,138,0.0,9,13,3069.8,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,616.0,0.0,0.01,14.11,16.76,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,617.0,0.0,0.01,15.14,17.04,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,618.0,0.0,0.01,16.27,18.01,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,619.0,0.0,0.01,17.8,19.02,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,620.0,0.0,0.01,18.82,20.09,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,621.0,0.0,0.01,19.84,21.71,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,622.0,0.0,0.01,20.24,22.76,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,623.0,0.0,0.01,21.8,23.02,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,624.0,0.0,0.01,22.19,24.76,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1046398.9]
["2025-02-24T11:51:50.000000000",600.585,625.0,0.0,0.01,23.87,25.02,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1046398.9]
["2025-02-24T11:52:02.000000000",600.56,576.0,23.31,25.88,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,577.0,22.21,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,578.0,21.92,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,579.0,20.92,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,580.0,19.98,21.14,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,581.0,18.92,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,582.0,17.92,19.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3899,188.2,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,583.0,16.9,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6610,1230.9,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,584.0,15.38,17.84,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10021,277.5,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,585.0,15.03,16.79,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,586.0,13.91,15.89,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8376,348.6,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,587.0,13.0,14.89,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,588.0,12.02,13.85,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26202,2390.0,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,589.0,10.99,12.15,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28794,5737.5,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,590.0,10.52,10.61,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47665,19647.6,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,591.0,9.52,9.62,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34121,11971.8,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,592.0,8.53,8.65,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,39998,6507.6,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,593.0,7.54,7.64,0.03,0.04,1.0,-0.024,0.042,42,1237,0.015,5805,56630,8883.9,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,594.0,6.56,6.65,0.05,0.06,0.949,-0.037,0.012,39,1228,0.022,6368,71124,14056.4,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,595.0,5.58,5.69,0.08,0.09,0.936,-0.056,0.026,65,4116,0.032,9030,146644,29065.0,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,596.0,4.64,4.73,0.12,0.13,0.913,-0.083,0.042,279,10910,0.046,8949,146127,42337.2,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,597.0,3.74,3.77,0.21,0.22,0.869,-0.129,0.064,9,36936,0.066,4926,195925,32569.200000000008,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,598.0,2.88,2.92,0.35,0.36,0.799,-0.2,0.09,84,91353,0.091,4939,202126,45700.9,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,599.0,2.1,2.13,0.56,0.57,0.702,-0.298,0.116,1386,143026,0.116,9046,155045,121011.2,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,600.0,1.44,1.45,0.89,0.9,0.58,-0.42,0.135,257,224082,0.135,9970,161972,138064.5,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,601.0,0.91,0.92,1.35,1.37,0.441,-0.559,0.14,234,191647,0.14,5743,89184,83678.00000000001,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,602.0,0.53,0.54,1.97,2.0,0.306,-0.694,0.126,8323,193392,0.126,6917,36622,192024.00000000003,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,603.0,0.29,0.3,2.72,2.76,0.193,-0.807,0.098,1455,152145,0.098,6777,14287,80673.6,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,604.0,0.15,0.16,3.58,3.62,0.113,-0.886,0.068,645,90989,0.068,3106,4250,25506.800000000003,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,605.0,0.07,0.08,4.49,4.57,0.061,-0.939,0.043,16523,117000,0.043,4561,3878,90661.19999999998,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,606.0,0.04,0.05,5.45,5.54,0.037,-0.963,0.027,728,62964,0.027,4837,1699,15025.5,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,607.0,0.02,0.03,6.29,6.77,0.022,-0.978,0.016,23816,28166,0.016,4564,734,45408.0,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,608.0,0.01,0.02,7.32,7.85,0.013,-0.987,0.01,2576,18979,0.01,3001,517,5577.0,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,609.0,0.0,0.01,8.35,8.96,0.005,-0.995,0.004,14807,16754,0.004,235,158,6016.8,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,610.0,0.0,0.01,9.34,9.9,0.004,-0.995,0.004,30614,16050,0.004,271,224,12354.0,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,611.0,0.0,0.01,10.35,10.94,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,612.0,0.0,0.01,11.27,12.02,0.004,-0.996,0.003,13394,6131,0.003,31,42,4027.500000000001,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,613.0,0.0,0.01,12.11,13.63,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,614.0,0.0,0.01,13.09,13.93,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,615.0,0.0,0.01,14.26,15.0,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,616.0,0.0,0.01,14.13,16.69,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,617.0,0.0,0.01,15.14,17.24,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,618.0,0.0,0.01,16.27,18.63,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,619.0,0.0,0.01,17.19,19.66,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,620.0,0.0,0.01,18.27,20.73,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,621.0,0.0,0.01,19.24,21.69,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,622.0,0.0,0.01,20.24,22.76,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,623.0,0.0,0.01,21.22,23.62,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,624.0,0.0,0.01,22.27,24.76,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1056739.700000001]
["2025-02-24T11:52:02.000000000",600.56,625.0,0.0,0.01,23.19,25.81,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1056739.700000001]
["2025-02-24T11:52:13.000000000",600.465,576.0,23.79,25.78,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,577.0,22.59,24.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,578.0,21.16,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,579.0,20.62,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,580.0,19.87,21.24,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,581.0,18.82,20.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,582.0,17.79,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3899,188.2,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,583.0,16.96,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6617,1230.9,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,584.0,15.8,17.8,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,585.0,15.07,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,586.0,13.88,15.81,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,587.0,13.01,14.81,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,588.0,12.02,12.6,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,26202,2390.0,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,589.0,10.81,12.1,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28794,5737.5,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,590.0,10.42,10.53,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47665,22454.4,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,591.0,9.43,9.53,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34122,11971.8,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,592.0,8.44,8.54,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,39998,7049.9,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,593.0,7.44,7.54,0.03,0.04,1.0,-0.024,0.0,42,1237,0.015,5805,56650,8707.5,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,594.0,6.46,6.55,0.05,0.06,0.951,-0.038,0.013,39,1228,0.023,6368,71174,14697.1,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,595.0,5.49,5.58,0.08,0.09,0.937,-0.058,0.027,65,4116,0.033,9030,146645,29974.5,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,596.0,4.55,4.63,0.13,0.14,0.909,-0.089,0.045,279,10910,0.049,8949,146339,45105.600000000006,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,597.0,3.65,3.7,0.22,0.23,0.861,-0.14,0.068,9,36937,0.07,4926,195949,34543.200000000004,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,598.0,2.79,2.82,0.36,0.37,0.787,-0.217,0.094,84,91353,0.095,4939,202182,47710.1,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,599.0,2.03,2.06,0.59,0.6,0.687,-0.318,0.119,1386,143036,0.12,9046,155183,125045.4,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,600.0,1.38,1.39,0.93,0.94,0.555,-0.438,0.138,257,224121,0.136,9970,162293,139138.6,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,601.0,0.86,0.87,1.4,1.42,0.415,-0.578,0.138,234,191899,0.139,5743,89247,83056.90000000001,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,602.0,0.5,0.51,2.03,2.06,0.283,-0.71,0.122,8323,193462,0.123,6917,36622,186619.7,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,603.0,0.27,0.28,2.8,2.84,0.177,-0.819,0.093,1455,152170,0.094,6777,14321,77235.3,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,604.0,0.13,0.14,3.66,3.7,0.106,-0.893,0.064,645,91016,0.065,3106,4250,24317.0,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,605.0,0.07,0.08,4.57,4.66,0.06,-0.94,0.04,16523,117001,0.041,4561,3878,84792.09999999999,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,606.0,0.04,0.05,5.53,5.63,0.036,-0.963,0.026,728,63466,0.026,4837,1699,14469.0,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,607.0,0.02,0.03,6.39,6.77,0.021,-0.979,0.016,23816,28166,0.016,4564,734,45408.0,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,608.0,0.01,0.02,7.32,7.84,0.013,-0.987,0.01,2576,18979,0.01,3001,517,5577.0,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,609.0,0.0,0.01,8.35,8.95,0.005,-0.995,0.004,14807,16754,0.004,235,158,6016.8,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,610.0,0.0,0.01,9.34,9.89,0.004,-0.996,0.004,30614,16050,0.004,271,224,12354.0,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,611.0,0.0,0.01,10.34,10.94,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,612.0,0.0,0.01,11.27,12.22,0.004,-0.996,0.003,13394,6131,0.003,31,42,4027.500000000001,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,613.0,0.0,0.01,11.99,13.94,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,614.0,0.0,0.01,13.09,14.11,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,615.0,0.0,0.01,14.26,14.99,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,616.0,0.0,0.01,14.03,16.16,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,617.0,0.0,0.01,15.14,17.16,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,618.0,0.0,0.01,16.44,18.61,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,619.0,0.0,0.01,17.23,19.94,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,620.0,0.0,0.01,18.94,20.06,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,621.0,0.0,0.01,19.24,21.89,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,622.0,0.0,0.01,20.34,22.76,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,623.0,0.0,0.01,21.23,23.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,624.0,0.0,0.01,22.27,24.2,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1056243.4000000006]
["2025-02-24T11:52:13.000000000",600.465,625.0,0.0,0.01,23.21,25.2,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,576.0,23.11,25.01,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,577.0,22.8,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,578.0,21.62,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,579.0,20.1,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,580.0,19.27,21.64,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,581.0,18.11,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,582.0,17.82,19.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3899,188.2,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,583.0,16.83,18.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6627,1230.9,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,584.0,15.81,17.03,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,585.0,14.82,16.02,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,586.0,13.85,15.02,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,587.0,12.87,14.03,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,588.0,11.81,13.68,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,26202,2390.0,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,589.0,10.88,12.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28794,5737.5,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,590.0,10.39,10.47,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47665,22454.4,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,591.0,9.37,9.48,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34122,11971.8,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,592.0,8.38,8.48,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40013,7049.9,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,593.0,7.39,7.49,0.03,0.04,1.0,-0.024,0.0,42,1237,0.015,5805,56652,8707.5,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,594.0,6.41,6.51,0.05,0.06,0.951,-0.038,0.013,39,1228,0.023,6368,71185,14697.1,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,595.0,5.45,5.53,0.08,0.09,0.937,-0.058,0.027,65,4116,0.033,9030,146645,29974.5,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,596.0,4.5,4.58,0.13,0.14,0.909,-0.089,0.045,279,10910,0.049,8949,146340,45105.600000000006,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,597.0,3.61,3.65,0.22,0.23,0.861,-0.14,0.068,9,37137,0.07,4926,195957,34543.200000000004,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,598.0,2.76,2.8,0.37,0.38,0.787,-0.217,0.094,84,91393,0.095,4939,202199,47710.1,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,599.0,2.0,2.02,0.6,0.61,0.687,-0.318,0.119,1386,143049,0.12,9046,155185,125045.4,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,600.0,1.35,1.36,0.95,0.96,0.555,-0.438,0.138,257,224135,0.136,9970,162386,139138.6,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,601.0,0.84,0.85,1.44,1.46,0.415,-0.578,0.138,234,192008,0.139,5743,89277,83056.90000000001,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,602.0,0.49,0.5,2.07,2.11,0.283,-0.71,0.122,8323,193529,0.123,6917,36624,186619.7,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,603.0,0.26,0.27,2.85,2.88,0.177,-0.819,0.093,1455,152187,0.094,6777,14321,77235.3,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,604.0,0.13,0.14,3.71,3.75,0.106,-0.893,0.064,645,91022,0.065,3106,4250,24317.0,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,605.0,0.07,0.08,4.62,4.7,0.06,-0.94,0.04,16523,117011,0.041,4561,3878,84792.09999999999,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,606.0,0.04,0.05,5.59,5.67,0.036,-0.963,0.026,728,63476,0.026,4837,1699,14469.0,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,607.0,0.02,0.03,6.35,6.77,0.021,-0.979,0.016,23816,28166,0.016,4564,734,45408.0,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,608.0,0.01,0.02,7.32,7.84,0.013,-0.987,0.01,2576,18979,0.01,3001,517,5577.0,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,609.0,0.0,0.01,8.35,8.94,0.005,-0.995,0.004,14807,16754,0.004,235,158,6016.8,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,610.0,0.0,0.01,9.34,9.89,0.004,-0.996,0.004,30614,16050,0.004,271,224,12354.0,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,611.0,0.0,0.01,10.34,10.94,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,612.0,0.0,0.01,11.27,12.19,0.004,-0.996,0.003,13394,6131,0.003,31,42,4027.500000000001,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,613.0,0.0,0.01,11.39,13.9,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,614.0,0.0,0.01,13.09,14.1,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,615.0,0.0,0.01,13.99,14.99,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,616.0,0.0,0.01,14.99,16.2,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,617.0,0.0,0.01,15.22,17.16,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,618.0,0.0,0.01,17.0,18.2,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,619.0,0.0,0.01,17.99,19.2,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,620.0,0.0,0.01,18.99,20.06,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,621.0,0.0,0.01,19.99,21.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,622.0,0.0,0.01,20.99,22.8,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,623.0,0.0,0.01,21.99,23.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,624.0,0.0,0.01,22.99,24.19,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1056243.4000000006]
["2025-02-24T11:52:24.000000000",600.415,625.0,0.0,0.01,23.99,25.2,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1056243.4000000006]
["2025-02-24T11:52:35.000000000",600.43,576.0,23.82,25.76,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,577.0,22.82,24.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,578.0,21.82,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,579.0,20.81,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,580.0,19.82,21.04,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,581.0,18.2,20.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,582.0,17.22,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3899,188.2,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,583.0,16.23,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6635,1230.9,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,584.0,15.82,17.76,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,585.0,14.86,16.04,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,586.0,13.86,15.05,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,587.0,12.88,14.76,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,588.0,11.83,12.57,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,26202,2390.0,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,589.0,10.89,12.0,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28794,5737.5,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,590.0,10.4,10.5,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47665,22454.4,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,591.0,9.4,9.5,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34123,11971.8,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,592.0,8.41,8.51,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40016,7049.9,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,593.0,7.42,7.52,0.03,0.04,0.953,-0.024,0.001,42,1237,0.015,5805,56652,8711.7,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,594.0,6.44,6.53,0.05,0.06,0.948,-0.038,0.013,39,1229,0.023,6368,71185,14697.1,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,595.0,5.48,5.56,0.08,0.09,0.935,-0.058,0.027,65,4118,0.033,9030,146665,29974.5,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,596.0,4.52,4.61,0.13,0.14,0.907,-0.089,0.045,279,10910,0.049,8949,146407,45105.600000000006,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,597.0,3.63,3.67,0.22,0.23,0.859,-0.14,0.069,9,37137,0.07,4926,195961,34544.100000000006,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,598.0,2.78,2.81,0.37,0.38,0.784,-0.215,0.095,84,91393,0.096,4939,202229,48212.4,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,599.0,2.01,2.04,0.59,0.6,0.682,-0.318,0.12,1386,143064,0.12,9046,155397,125184.0,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,600.0,1.36,1.37,0.94,0.95,0.556,-0.444,0.138,257,224401,0.137,9970,162415,140135.6,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,601.0,0.85,0.86,1.42,1.44,0.416,-0.584,0.139,234,192049,0.139,5743,89279,83080.3,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,602.0,0.49,0.5,2.05,2.08,0.285,-0.715,0.121,8323,193644,0.121,6917,36630,184404.0,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,603.0,0.26,0.27,2.83,2.86,0.177,-0.823,0.093,1455,152190,0.093,6777,14321,76557.6,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,604.0,0.13,0.14,3.7,3.74,0.101,-0.899,0.063,645,91024,0.063,3106,4250,23631.3,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,605.0,0.07,0.08,4.6,4.68,0.06,-0.94,0.04,16523,117032,0.04,4561,3878,84335.99999999999,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,606.0,0.04,0.05,5.56,5.65,0.036,-0.963,0.026,728,63476,0.026,4837,1699,14469.0,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,607.0,0.02,0.03,6.38,6.77,0.021,-0.979,0.016,23816,28166,0.016,4564,734,45408.0,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,608.0,0.01,0.02,7.32,7.84,0.013,-0.987,0.01,2576,18979,0.01,3001,517,5577.0,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,609.0,0.0,0.01,8.35,8.94,0.005,-0.995,0.004,14807,16754,0.004,235,159,6016.8,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,610.0,0.0,0.01,9.34,9.89,0.004,-0.996,0.004,30614,16050,0.004,271,224,12354.0,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,611.0,0.0,0.01,10.34,10.93,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,612.0,0.0,0.01,11.27,12.19,0.004,-0.996,0.003,13394,6132,0.003,31,42,4027.500000000001,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,613.0,0.0,0.01,12.01,13.9,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,614.0,0.0,0.01,13.1,14.07,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,615.0,0.0,0.01,14.02,14.98,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,616.0,0.0,0.01,14.25,16.19,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,617.0,0.0,0.01,15.25,17.16,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,618.0,0.0,0.01,16.25,18.18,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,619.0,0.0,0.01,17.97,19.18,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,620.0,0.0,0.01,18.99,20.06,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,621.0,0.0,0.01,19.97,21.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,622.0,0.0,0.01,20.25,22.19,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,623.0,0.0,0.01,21.25,23.79,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,624.0,0.0,0.01,22.27,24.2,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1053874.6000000006]
["2025-02-24T11:52:35.000000000",600.43,625.0,0.0,0.01,23.96,25.19,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1053874.6000000006]
["2025-02-24T11:52:46.000000000",600.44,576.0,23.82,25.75,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,577.0,22.8,24.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,578.0,21.86,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,579.0,20.8,22.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,580.0,19.83,21.03,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,581.0,18.87,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,582.0,17.84,19.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3899,188.2,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,583.0,16.87,18.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6643,1230.9,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,584.0,15.86,17.04,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,585.0,14.88,16.06,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,586.0,13.87,15.79,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,587.0,12.88,14.76,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,588.0,11.85,12.56,0.01,0.02,1.0,-0.009,0.0,4,94,0.004,5975,26223,2390.0,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,589.0,10.91,12.0,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28806,5737.5,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,590.0,10.41,10.49,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47666,22454.4,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,591.0,9.4,9.5,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34123,11971.8,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,592.0,8.4,8.5,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40016,7049.9,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,593.0,7.41,7.52,0.03,0.04,0.954,-0.024,0.005,42,1237,0.015,5805,56657,8728.5,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,594.0,6.43,6.52,0.05,0.06,0.949,-0.038,0.013,39,1229,0.023,6368,71186,14697.1,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,595.0,5.47,5.55,0.08,0.09,0.935,-0.057,0.027,65,4118,0.033,9030,146667,29974.5,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,596.0,4.52,4.6,0.13,0.14,0.908,-0.088,0.045,279,10910,0.049,8949,146410,45105.600000000006,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,597.0,3.64,3.67,0.22,0.23,0.86,-0.139,0.068,9,37137,0.07,4926,195975,34543.200000000004,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,598.0,2.78,2.8,0.36,0.37,0.788,-0.211,0.094,84,91403,0.095,4939,202261,47710.1,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,599.0,2.01,2.04,0.59,0.6,0.687,-0.313,0.12,1386,143085,0.12,9046,155559,125184.0,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,600.0,1.36,1.38,0.93,0.94,0.561,-0.439,0.138,257,224419,0.138,9970,162459,141132.6,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,601.0,0.85,0.86,1.42,1.43,0.42,-0.58,0.14,234,192170,0.14,5743,89313,83678.00000000001,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,602.0,0.49,0.5,2.05,2.08,0.287,-0.713,0.123,8323,193735,0.123,6917,36631,187452.0,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,603.0,0.26,0.27,2.82,2.85,0.178,-0.822,0.094,1455,152194,0.094,6777,14322,77380.8,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,604.0,0.13,0.14,3.69,3.73,0.102,-0.898,0.064,645,91024,0.064,3106,4250,24006.4,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,605.0,0.07,0.08,4.61,4.68,0.06,-0.94,0.041,16523,117083,0.041,4561,3878,86444.4,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,606.0,0.04,0.05,5.56,5.65,0.037,-0.963,0.026,728,63480,0.026,4837,1699,14469.0,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,607.0,0.02,0.03,6.38,6.77,0.021,-0.979,0.016,23816,28167,0.016,4564,734,45408.0,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,608.0,0.01,0.02,7.32,7.84,0.013,-0.987,0.01,2576,18979,0.01,3001,517,5577.0,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,609.0,0.0,0.01,8.35,8.9,0.005,-0.995,0.004,14807,16754,0.004,235,159,6016.8,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,610.0,0.0,0.01,9.34,9.88,0.004,-0.996,0.004,30614,16050,0.004,271,224,12354.0,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,611.0,0.0,0.01,10.34,10.91,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,612.0,0.0,0.01,11.27,12.17,0.004,-0.996,0.003,13394,6132,0.003,31,42,4027.500000000001,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,613.0,0.0,0.01,12.02,13.19,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,614.0,0.0,0.01,12.3,14.05,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,615.0,0.0,0.01,14.02,14.98,0.003,-0.997,0.002,15349,138,0.002,9,13,3071.6,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,616.0,0.0,0.01,14.23,16.15,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,617.0,0.0,0.01,15.22,17.15,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,618.0,0.0,0.01,16.98,18.14,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,619.0,0.0,0.01,17.97,19.16,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,620.0,0.0,0.01,18.99,20.06,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,621.0,0.0,0.01,19.97,21.16,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,622.0,0.0,0.01,20.98,22.16,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,623.0,0.0,0.01,21.98,23.16,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,624.0,0.0,0.01,22.27,24.16,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1061337.6000000008]
["2025-02-24T11:52:46.000000000",600.44,625.0,0.0,0.01,23.97,25.16,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1061337.6000000008]
["2025-02-24T11:52:58.000000000",600.54,576.0,23.89,25.61,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,577.0,22.92,24.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,578.0,21.89,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,579.0,20.6,22.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,580.0,19.93,21.03,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,581.0,18.68,20.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,582.0,17.89,19.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3899,188.2,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,583.0,16.29,18.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6651,1230.9,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,584.0,15.92,17.1,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,585.0,14.89,16.65,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,586.0,13.9,15.78,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,587.0,12.89,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,588.0,11.9,12.63,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26223,2390.0,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,589.0,10.93,11.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28806,5737.5,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,590.0,10.5,10.6,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47666,22454.4,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,591.0,9.5,9.6,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34123,11971.8,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,592.0,8.5,8.61,0.03,0.04,0.963,-0.022,0.004,60,198,0.012,5423,40017,6531.6,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,593.0,7.52,7.61,0.03,0.04,0.963,-0.024,0.006,42,1237,0.015,5805,56675,8732.7,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,594.0,6.53,6.63,0.05,0.06,0.955,-0.037,0.017,39,1230,0.022,6368,71186,14075.9,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,595.0,5.56,5.66,0.08,0.09,0.939,-0.057,0.029,65,4121,0.033,9030,146667,29987.5,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,596.0,4.61,4.7,0.13,0.14,0.91,-0.088,0.046,279,10910,0.048,8949,146462,44238.600000000006,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,597.0,3.72,3.76,0.21,0.22,0.865,-0.134,0.067,9,37137,0.068,4926,196182,33557.100000000006,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,598.0,2.86,2.89,0.35,0.36,0.791,-0.209,0.093,84,91404,0.093,4939,202792,46713.9,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,599.0,2.08,2.11,0.56,0.57,0.693,-0.307,0.118,1386,143091,0.118,9046,155608,123097.6,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,600.0,1.41,1.43,0.89,0.9,0.569,-0.431,0.137,257,224566,0.137,9970,162612,140109.90000000002,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,601.0,0.89,0.9,1.37,1.38,0.429,-0.571,0.14,234,192198,0.139,5743,89329,83103.7,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,602.0,0.52,0.53,1.98,2.01,0.295,-0.705,0.124,8323,193762,0.124,6917,36631,188976.0,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,603.0,0.28,0.29,2.74,2.77,0.183,-0.816,0.096,1455,152258,0.095,6777,14332,78349.50000000001,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,604.0,0.14,0.15,3.6,3.64,0.103,-0.893,0.065,645,91057,0.061,3106,4252,23139.1,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,605.0,0.07,0.08,4.52,4.59,0.061,-0.931,0.041,16523,117093,0.034,4561,3878,83251.70000000001,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,606.0,0.04,0.05,5.47,5.56,0.037,-0.948,0.026,728,63483,0.014,4837,1699,8664.6,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,607.0,0.02,0.03,6.38,6.77,0.021,-1.0,0.016,23816,28167,0.0,4564,734,38105.6,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,608.0,0.01,0.02,7.32,7.84,0.013,-1.0,0.01,2576,18984,0.0,3001,517,2576.0,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,609.0,0.0,0.01,8.35,8.9,0.005,-1.0,0.004,14807,16754,0.0,235,159,5922.8,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,610.0,0.0,0.01,9.34,9.88,0.004,-1.0,0.004,30614,16052,0.0,271,224,12245.6,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,611.0,0.0,0.01,10.34,10.91,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,612.0,0.0,0.01,11.27,12.12,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,613.0,0.0,0.01,12.03,13.12,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,614.0,0.0,0.01,12.99,14.04,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,615.0,0.0,0.01,14.06,14.97,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,616.0,0.0,0.01,14.23,16.09,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,617.0,0.0,0.01,15.23,17.09,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,618.0,0.0,0.01,16.93,18.08,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,619.0,0.0,0.01,17.87,19.79,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,620.0,0.0,0.01,18.99,20.06,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,621.0,0.0,0.01,19.93,21.29,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,622.0,0.0,0.01,20.87,22.08,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,623.0,0.0,0.01,21.87,23.08,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,624.0,0.0,0.01,22.86,24.76,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035750.8]
["2025-02-24T11:52:58.000000000",600.54,625.0,0.0,0.01,23.87,25.08,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,576.0,23.19,25.74,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,577.0,22.91,24.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,578.0,21.91,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,579.0,20.91,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,580.0,19.94,21.02,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,581.0,18.91,20.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,582.0,17.91,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3899,188.2,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,583.0,16.29,18.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6665,1230.9,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,584.0,15.9,17.76,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,585.0,14.9,16.12,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,586.0,13.92,15.78,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,587.0,12.93,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,588.0,11.95,13.73,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26223,2390.0,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,589.0,10.98,11.96,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28806,5737.5,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,590.0,10.51,10.62,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47666,22454.4,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,591.0,9.51,9.62,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34123,11971.8,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,592.0,8.52,8.62,0.03,0.04,0.963,-0.022,0.004,60,198,0.012,5423,40018,6531.6,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,593.0,7.53,7.63,0.03,0.04,0.963,-0.024,0.006,42,1237,0.015,5805,56675,8732.7,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,594.0,6.54,6.62,0.05,0.06,0.955,-0.037,0.017,39,1230,0.022,6368,71186,14075.9,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,595.0,5.57,5.68,0.08,0.09,0.939,-0.057,0.029,65,4121,0.033,9030,146667,29987.5,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,596.0,4.62,4.71,0.12,0.13,0.91,-0.088,0.046,279,10910,0.048,8949,146510,44238.600000000006,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,597.0,3.72,3.77,0.21,0.22,0.865,-0.134,0.067,9,37137,0.068,4926,196183,33557.100000000006,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,598.0,2.87,2.9,0.35,0.36,0.791,-0.209,0.093,84,91414,0.093,4939,202814,46713.9,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,599.0,2.08,2.11,0.56,0.57,0.693,-0.307,0.118,1386,143101,0.118,9046,155617,123097.6,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,600.0,1.42,1.44,0.89,0.9,0.569,-0.431,0.137,257,224679,0.137,9970,162742,140109.90000000002,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,601.0,0.89,0.9,1.35,1.36,0.429,-0.571,0.14,234,192260,0.139,5743,89337,83103.7,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,602.0,0.52,0.53,1.97,2.0,0.295,-0.705,0.124,8323,193783,0.124,6917,36633,188976.0,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,603.0,0.28,0.29,2.73,2.77,0.183,-0.816,0.096,1455,152281,0.095,6777,14372,78349.50000000001,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,604.0,0.14,0.15,3.59,3.65,0.103,-0.893,0.065,645,91067,0.061,3106,4252,23139.1,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,605.0,0.07,0.08,4.49,4.58,0.061,-0.931,0.041,16523,117104,0.034,4561,3878,83251.70000000001,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,606.0,0.04,0.05,5.45,5.55,0.037,-0.948,0.026,728,63483,0.014,4837,1699,8664.6,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,607.0,0.02,0.03,6.38,6.77,0.021,-1.0,0.016,23816,28167,0.0,4564,734,38105.6,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,608.0,0.01,0.02,7.32,7.82,0.013,-1.0,0.01,2576,18985,0.0,3001,517,2576.0,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,609.0,0.0,0.01,8.35,8.89,0.005,-1.0,0.004,14807,16754,0.0,235,159,5922.8,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,610.0,0.0,0.01,9.34,9.87,0.004,-1.0,0.004,30614,16052,0.0,271,224,12245.6,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,611.0,0.0,0.01,10.34,10.9,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,612.0,0.0,0.01,11.27,12.09,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,613.0,0.0,0.01,12.03,13.1,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,614.0,0.0,0.01,13.0,14.11,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,615.0,0.0,0.01,14.08,15.11,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,616.0,0.0,0.01,14.23,16.09,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,617.0,0.0,0.01,15.23,17.09,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,618.0,0.0,0.01,16.89,18.09,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,619.0,0.0,0.01,17.89,19.79,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,620.0,0.0,0.01,18.99,20.06,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,621.0,0.0,0.01,19.33,21.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,622.0,0.0,0.01,20.89,22.11,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,623.0,0.0,0.01,21.9,23.11,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,624.0,0.0,0.01,22.29,24.11,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035750.8]
["2025-02-24T11:53:09.000000000",600.55,625.0,0.0,0.01,23.89,25.11,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1035750.8]
["2025-02-24T11:53:20.000000000",600.575,576.0,23.41,25.18,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,577.0,22.31,24.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,578.0,21.37,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,579.0,21.01,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,580.0,19.99,21.01,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,581.0,18.99,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,582.0,18.0,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,583.0,17.01,18.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6672,1230.9,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,584.0,15.99,17.78,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,585.0,15.01,16.57,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,586.0,13.39,15.78,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,587.0,12.95,14.21,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,588.0,11.97,12.69,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26223,2390.0,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,589.0,11.01,11.96,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28806,5737.5,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,590.0,10.54,10.64,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47666,22454.4,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,591.0,9.54,9.65,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34123,11971.8,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,592.0,8.55,8.65,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40018,6507.6,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,593.0,7.56,7.66,0.03,0.04,0.952,-0.024,0.0,42,1237,0.015,5805,56675,8707.5,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,594.0,6.57,6.67,0.05,0.06,0.948,-0.037,0.012,39,1230,0.022,6368,71186,14056.4,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,595.0,5.6,5.7,0.08,0.09,0.935,-0.057,0.026,65,4121,0.032,9030,146691,29065.0,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,596.0,4.65,4.74,0.12,0.13,0.912,-0.083,0.042,279,10910,0.046,8949,146544,42337.2,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,597.0,3.76,3.79,0.2,0.21,0.864,-0.133,0.065,9,37145,0.067,4926,196188,33062.700000000004,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,598.0,2.89,2.92,0.33,0.34,0.797,-0.202,0.091,84,91425,0.092,4939,202852,46203.2,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,599.0,2.1,2.13,0.55,0.56,0.699,-0.301,0.118,1386,143127,0.118,9046,155672,123097.6,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,600.0,1.44,1.45,0.87,0.88,0.574,-0.425,0.137,257,224867,0.137,9970,163377,140109.90000000002,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,601.0,0.91,0.92,1.34,1.35,0.434,-0.566,0.141,234,192368,0.141,5743,89501,84275.7,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,602.0,0.53,0.54,1.95,1.98,0.299,-0.701,0.125,8323,193809,0.125,6917,36638,190500.0,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,603.0,0.29,0.3,2.7,2.74,0.188,-0.812,0.097,1455,152309,0.097,6777,14383,79850.40000000001,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,604.0,0.15,0.16,3.56,3.6,0.108,-0.891,0.067,645,91087,0.065,3106,4254,24510.5,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,605.0,0.07,0.08,4.48,4.56,0.061,-0.936,0.042,16523,117110,0.039,4561,3878,87184.5,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,606.0,0.04,0.05,5.42,5.51,0.037,-0.956,0.027,728,63485,0.021,4837,1699,12123.3,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,607.0,0.02,0.03,6.38,6.76,0.022,-0.965,0.016,23816,28167,0.006,4564,734,40844.0,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,608.0,0.01,0.02,7.33,7.75,0.013,-1.0,0.01,2576,18986,0.0,3001,518,2576.0,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,609.0,0.0,0.01,8.35,8.87,0.005,-1.0,0.004,14807,16755,0.0,235,159,5922.8,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,610.0,0.0,0.01,9.34,9.86,0.004,-1.0,0.004,30614,16052,0.0,271,224,12245.6,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,611.0,0.0,0.01,10.34,10.88,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,612.0,0.0,0.01,11.27,12.76,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,613.0,0.0,0.01,12.04,13.62,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,614.0,0.0,0.01,13.02,14.01,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,615.0,0.0,0.01,14.08,14.98,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,616.0,0.0,0.01,14.23,16.03,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,617.0,0.0,0.01,15.23,17.62,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,618.0,0.0,0.01,16.79,18.02,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,619.0,0.0,0.01,17.79,19.02,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,620.0,0.0,0.01,18.99,20.02,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,621.0,0.0,0.01,19.8,21.02,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,622.0,0.0,0.01,20.8,22.02,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,623.0,0.0,0.01,21.8,23.02,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,624.0,0.0,0.01,22.8,24.02,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1047551.3000000002]
["2025-02-24T11:53:20.000000000",600.575,625.0,0.0,0.01,23.13,25.02,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1047551.3000000002]
["2025-02-24T11:53:32.000000000",600.57,576.0,23.26,25.18,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,577.0,22.37,24.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,578.0,21.37,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,579.0,20.41,22.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,580.0,19.96,21.36,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,581.0,18.94,20.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,582.0,17.95,19.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,583.0,16.95,18.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6679,1230.9,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,584.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,585.0,15.01,16.14,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,586.0,13.4,15.19,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,587.0,12.98,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,588.0,11.97,13.73,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26223,2390.0,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,589.0,10.98,12.15,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28806,5737.5,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,590.0,10.53,10.63,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47667,22454.4,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,591.0,9.54,9.65,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34123,11971.8,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,592.0,8.54,8.64,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40018,6507.6,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,593.0,7.55,7.65,0.03,0.04,0.953,-0.024,6.776,42,1237,0.015,5805,56680,37166.7,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,594.0,6.57,6.66,0.05,0.06,0.949,-0.037,0.012,39,1230,0.022,6368,71186,14056.4,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,595.0,5.6,5.68,0.08,0.09,0.935,-0.057,0.026,65,4121,0.032,9030,146696,29065.0,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,596.0,4.65,4.73,0.12,0.13,0.913,-0.083,0.042,279,10910,0.046,8949,146544,42337.2,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,597.0,3.75,3.78,0.21,0.22,0.865,-0.133,0.065,9,37155,0.067,4926,196198,33062.700000000004,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,598.0,2.88,2.92,0.34,0.35,0.798,-0.202,0.091,84,91445,0.092,4939,202855,46203.2,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,599.0,2.11,2.13,0.55,0.56,0.699,-0.3,0.118,1386,143128,0.118,9046,155672,123097.6,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,600.0,1.44,1.45,0.88,0.89,0.575,-0.425,0.137,257,224873,0.137,9970,163417,140109.90000000002,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,601.0,0.91,0.92,1.34,1.35,0.435,-0.565,0.141,234,192905,0.141,5743,89501,84275.7,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,602.0,0.53,0.54,1.96,1.99,0.3,-0.7,0.125,8323,194157,0.125,6917,36638,190500.0,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,603.0,0.29,0.3,2.72,2.75,0.188,-0.812,0.097,1455,152348,0.097,6777,14383,79850.40000000001,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,604.0,0.14,0.15,3.57,3.61,0.108,-0.892,0.067,645,91090,0.067,3106,4254,25131.7,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,605.0,0.07,0.08,4.49,4.56,0.061,-0.939,0.042,16523,117111,0.042,4561,3881,88552.8,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,606.0,0.04,0.05,5.42,5.53,0.037,-0.963,0.027,728,63525,0.027,4837,1699,15025.5,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,607.0,0.02,0.03,6.38,6.76,0.022,-0.978,0.016,23816,28167,0.016,4564,734,45408.0,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,608.0,0.01,0.02,7.33,7.75,0.013,-0.987,0.01,2576,18986,0.01,3001,518,5577.0,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,609.0,0.0,0.01,8.35,8.85,0.005,-0.995,0.004,14807,16755,0.004,235,159,6016.8,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,610.0,0.0,0.01,9.34,9.85,0.004,-0.995,0.004,30614,16052,0.004,271,224,12354.0,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,611.0,0.0,0.01,10.34,10.85,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,612.0,0.0,0.01,11.27,12.06,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,613.0,0.0,0.01,11.86,13.62,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,614.0,0.0,0.01,13.02,14.01,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,615.0,0.0,0.01,14.09,14.97,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,616.0,0.0,0.01,14.23,16.06,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,617.0,0.0,0.01,15.23,17.06,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,618.0,0.0,0.01,16.85,18.04,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,619.0,0.0,0.01,17.84,19.06,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,620.0,0.0,0.01,18.99,20.04,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,621.0,0.0,0.01,19.85,21.07,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,622.0,0.0,0.01,20.85,22.04,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,623.0,0.0,0.01,21.85,23.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,624.0,0.0,0.01,22.27,24.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1088723.9000000006]
["2025-02-24T11:53:32.000000000",600.57,625.0,0.0,0.01,23.65,25.04,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1088723.9000000006]
["2025-02-24T11:53:43.000000000",600.625,576.0,24.01,25.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,577.0,22.37,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,578.0,22.01,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,579.0,20.41,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,580.0,20.02,21.22,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,581.0,19.01,20.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,582.0,18.02,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,583.0,17.04,18.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,6685,820.5999999999999,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,584.0,16.03,17.77,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,585.0,15.04,16.14,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,586.0,14.02,15.24,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8377,348.6,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,587.0,13.02,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,588.0,12.03,13.84,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26223,2390.0,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,589.0,11.02,12.14,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28806,5737.5,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,590.0,10.58,10.68,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47671,19647.6,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,591.0,9.59,9.69,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34123,11971.8,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,592.0,8.59,8.69,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40018,6507.6,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,593.0,7.61,7.7,0.03,0.04,1.0,-0.024,0.0,42,1237,0.014,5805,56681,8127.0,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,594.0,6.62,6.71,0.05,0.06,0.951,-0.037,0.012,39,1230,0.022,6368,71186,14056.4,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,595.0,5.65,5.73,0.08,0.09,0.937,-0.056,0.026,65,4121,0.032,9030,146760,29065.0,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,596.0,4.7,4.78,0.12,0.13,0.915,-0.082,0.041,279,10910,0.045,8949,146549,41414.4,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,597.0,3.8,3.83,0.2,0.21,0.871,-0.128,0.063,9,37167,0.065,4926,196227,32075.7,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,598.0,2.93,2.95,0.33,0.34,0.805,-0.195,0.089,84,91446,0.089,4939,202860,44704.7,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,599.0,2.14,2.16,0.54,0.55,0.712,-0.288,0.115,1386,143137,0.116,9046,155727,120872.6,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,600.0,1.47,1.48,0.85,0.86,0.589,-0.411,0.135,257,224912,0.135,9970,163613,138064.5,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,601.0,0.93,0.94,1.32,1.33,0.449,-0.551,0.143,234,193037,0.143,5743,89571,85471.09999999999,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,602.0,0.55,0.56,1.92,1.95,0.312,-0.688,0.128,8323,194222,0.128,6917,36651,195072.0,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,603.0,0.3,0.31,2.67,2.7,0.198,-0.802,0.101,1455,152403,0.1,6777,14398,82465.50000000001,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,604.0,0.15,0.16,3.53,3.56,0.115,-0.885,0.07,645,91133,0.07,3106,4254,26257.000000000004,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,605.0,0.07,0.08,4.42,4.51,0.062,-0.938,0.043,16523,117865,0.043,4561,3881,90661.19999999998,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,606.0,0.04,0.05,5.38,5.46,0.038,-0.962,0.027,728,63525,0.027,4837,1699,15025.5,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,607.0,0.02,0.03,6.21,6.72,0.022,-0.978,0.017,23816,28168,0.017,4564,734,48246.0,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,608.0,0.01,0.02,7.33,7.75,0.013,-0.987,0.01,2576,18991,0.01,3001,518,5577.0,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,609.0,0.0,0.01,7.8,8.59,0.005,-0.995,0.004,14807,16760,0.004,235,159,6016.8,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,610.0,0.0,0.01,9.14,9.83,0.005,-0.995,0.004,30614,16052,0.004,271,224,12354.0,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,611.0,0.0,0.01,10.29,10.82,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,612.0,0.0,0.01,11.27,11.99,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,613.0,0.0,0.01,11.87,13.59,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,614.0,0.0,0.01,13.03,13.96,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,615.0,0.0,0.01,14.09,14.96,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,616.0,0.0,0.01,14.77,15.99,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,617.0,0.0,0.01,15.77,17.61,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,618.0,0.0,0.01,16.8,18.4,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,619.0,0.0,0.01,17.77,18.99,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,620.0,0.0,0.01,18.99,19.99,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,621.0,0.0,0.01,19.79,20.99,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,622.0,0.0,0.01,20.77,21.99,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,623.0,0.0,0.01,21.77,22.99,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,624.0,0.0,0.01,22.77,23.99,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1063242.6000000006]
["2025-02-24T11:53:43.000000000",600.625,625.0,0.0,0.01,23.8,24.99,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,576.0,24.01,25.76,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,577.0,22.37,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,578.0,22.02,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,579.0,20.59,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,580.0,20.03,21.23,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2073,2303.2,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,581.0,19.03,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,582.0,17.4,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,583.0,17.02,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,6685,820.5999999999999,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,584.0,16.03,17.78,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,585.0,15.06,16.33,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,586.0,14.02,15.24,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8377,348.6,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,587.0,13.02,14.79,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,588.0,12.04,13.24,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26225,2390.0,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,589.0,10.81,12.34,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28806,5737.5,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,590.0,10.59,10.68,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47676,19647.6,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,591.0,9.57,9.68,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34123,11971.8,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,592.0,8.58,8.69,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40019,6507.6,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,593.0,7.59,7.7,0.03,0.04,1.0,-0.024,0.0,42,1237,0.014,5805,56686,8127.0,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,594.0,6.6,6.71,0.05,0.06,0.951,-0.037,0.012,39,1230,0.022,6368,71186,14056.4,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,595.0,5.64,5.73,0.07,0.08,0.937,-0.056,0.026,65,4121,0.032,9030,146796,29065.0,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,596.0,4.68,4.77,0.12,0.13,0.915,-0.082,0.041,279,10910,0.045,8949,146554,41414.4,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,597.0,3.79,3.83,0.2,0.21,0.871,-0.128,0.063,9,37167,0.065,4926,196239,32075.7,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,598.0,2.93,2.96,0.33,0.34,0.805,-0.195,0.089,84,91446,0.089,4939,202924,44704.7,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,599.0,2.14,2.16,0.54,0.55,0.712,-0.288,0.115,1386,143140,0.116,9046,155751,120872.6,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,600.0,1.46,1.47,0.86,0.87,0.589,-0.411,0.135,257,225341,0.135,9970,163643,138064.5,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,601.0,0.93,0.94,1.32,1.33,0.449,-0.551,0.143,234,193221,0.143,5743,89645,85471.09999999999,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,602.0,0.55,0.56,1.93,1.96,0.312,-0.688,0.128,8323,194242,0.128,6917,36651,195072.0,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,603.0,0.3,0.31,2.68,2.71,0.198,-0.802,0.101,1455,152430,0.1,6777,14398,82465.50000000001,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,604.0,0.15,0.16,3.53,3.57,0.115,-0.885,0.07,645,91198,0.07,3106,4254,26257.000000000004,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,605.0,0.07,0.08,4.43,4.51,0.062,-0.938,0.043,16523,117884,0.043,4561,3881,90661.19999999998,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,606.0,0.04,0.05,5.39,5.47,0.038,-0.962,0.027,728,63525,0.027,4837,1699,15025.5,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,607.0,0.02,0.03,6.21,6.72,0.022,-0.978,0.017,23816,28223,0.017,4564,734,48246.0,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,608.0,0.01,0.02,7.33,7.73,0.013,-0.987,0.01,2576,19020,0.01,3001,518,5577.0,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,609.0,0.0,0.01,7.8,8.59,0.005,-0.995,0.004,14807,16760,0.004,235,159,6016.8,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,610.0,0.0,0.01,9.14,9.82,0.005,-0.995,0.004,30614,16052,0.004,271,224,12354.0,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,611.0,0.0,0.01,10.29,10.81,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,612.0,0.0,0.01,11.27,11.99,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,613.0,0.0,0.01,11.27,13.58,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,614.0,0.0,0.01,13.03,13.94,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,615.0,0.0,0.01,14.09,14.94,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,616.0,0.0,0.01,14.23,16.17,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,617.0,0.0,0.01,15.23,16.99,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,618.0,0.0,0.01,16.24,17.99,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,619.0,0.0,0.01,17.55,19.57,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,620.0,0.0,0.01,18.99,19.98,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,621.0,0.0,0.01,19.77,20.98,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,622.0,0.0,0.01,20.55,22.41,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,623.0,0.0,0.01,21.25,22.98,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,624.0,0.0,0.01,22.77,23.98,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1063242.6000000006]
["2025-02-24T11:53:54.000000000",600.62,625.0,0.0,0.01,23.35,25.39,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1063242.6000000006]
["2025-02-24T11:54:06.000000000",600.625,576.0,23.41,25.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,577.0,22.98,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,578.0,21.41,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,579.0,21.02,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,580.0,20.01,21.17,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,581.0,19.03,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,582.0,17.99,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,583.0,17.04,18.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6685,1230.9,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,584.0,16.03,17.78,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,585.0,15.08,16.59,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,586.0,14.04,15.24,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8377,348.6,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,587.0,13.03,14.24,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,588.0,12.07,12.74,0.01,0.02,1.0,-0.008,0.0,4,94,0.004,5975,26225,2390.0,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,589.0,11.02,12.22,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28806,5737.5,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,590.0,10.59,10.68,0.02,0.03,1.0,-0.014,0.0,64,131,0.007,28068,47683,19647.6,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,591.0,9.59,9.68,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34123,11971.8,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,592.0,8.6,8.69,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40019,6507.6,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,593.0,7.61,7.7,0.03,0.04,1.0,-0.024,0.0,42,1237,0.015,5805,56686,8707.5,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,594.0,6.63,6.71,0.05,0.06,0.95,-0.037,0.012,39,1230,0.022,6368,71287,14056.4,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,595.0,5.65,5.73,0.07,0.08,0.94,-0.052,0.024,65,4121,0.031,9030,146800,28149.0,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,596.0,4.7,4.78,0.12,0.13,0.914,-0.082,0.042,279,10910,0.046,8949,146560,42337.2,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,597.0,3.81,3.84,0.2,0.21,0.87,-0.129,0.064,9,37167,0.066,4926,196243,32569.200000000008,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,598.0,2.93,2.97,0.32,0.33,0.803,-0.197,0.09,84,91447,0.091,4939,202936,45700.9,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,599.0,2.14,2.17,0.53,0.54,0.705,-0.295,0.116,1386,143151,0.116,9046,155764,121011.2,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,600.0,1.46,1.48,0.85,0.86,0.583,-0.418,0.136,257,225366,0.136,9970,163668,139087.2,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,601.0,0.93,0.94,1.31,1.32,0.442,-0.558,0.142,234,193771,0.142,5743,89749,84873.4,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,602.0,0.55,0.56,1.92,1.95,0.305,-0.693,0.127,8323,194309,0.126,6917,36676,192856.3,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,603.0,0.3,0.31,2.67,2.7,0.193,-0.807,0.099,1455,152470,0.099,6777,14403,81496.8,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,604.0,0.15,0.16,3.52,3.56,0.114,-0.886,0.069,645,91210,0.069,3106,4254,25881.9,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,605.0,0.07,0.08,4.43,4.5,0.061,-0.938,0.043,16523,117885,0.043,4561,3881,90661.19999999998,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,606.0,0.04,0.05,5.39,5.47,0.037,-0.963,0.027,728,63530,0.027,4837,1699,15025.5,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,607.0,0.02,0.03,6.25,6.72,0.022,-0.978,0.016,23816,28223,0.016,4564,734,45408.0,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,608.0,0.01,0.02,7.33,7.73,0.013,-0.987,0.01,2576,19020,0.01,3001,518,5577.0,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,609.0,0.0,0.01,7.82,8.59,0.005,-0.995,0.004,14807,16860,0.004,235,159,6016.8,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,610.0,0.0,0.01,9.14,9.82,0.004,-0.995,0.004,30614,16052,0.004,271,224,12354.0,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,611.0,0.0,0.01,10.29,10.78,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,612.0,0.0,0.01,11.27,11.99,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,613.0,0.0,0.01,11.83,12.98,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,614.0,0.0,0.01,13.03,13.94,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,615.0,0.0,0.01,14.09,14.92,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,616.0,0.0,0.01,14.23,15.99,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,617.0,0.0,0.01,15.23,16.99,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,618.0,0.0,0.01,16.82,18.02,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,619.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,620.0,0.0,0.01,18.99,19.98,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,621.0,0.0,0.01,19.82,21.18,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,622.0,0.0,0.01,20.82,22.04,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,623.0,0.0,0.01,21.82,23.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,624.0,0.0,0.01,22.82,24.59,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1059896.0000000007]
["2025-02-24T11:54:06.000000000",600.625,625.0,0.0,0.01,23.82,25.59,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1059896.0000000007]
["2025-02-24T11:54:17.000000000",600.5,576.0,23.28,25.76,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,577.0,22.22,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,578.0,21.29,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,579.0,20.29,22.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,580.0,19.43,21.07,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,581.0,18.63,20.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,582.0,17.9,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,583.0,16.3,18.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6685,1230.9,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,584.0,15.9,17.72,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10022,277.5,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,585.0,14.91,16.11,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,586.0,13.36,15.76,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,587.0,13.04,14.69,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,588.0,12.08,13.79,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26225,2390.0,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,589.0,11.03,12.1,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28806,5737.5,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,590.0,10.46,10.56,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47683,22454.4,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,591.0,9.46,9.56,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34125,11971.8,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,592.0,8.47,8.57,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40019,6507.6,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,593.0,7.48,7.58,0.03,0.04,1.0,-0.024,2.688,42,1237,0.015,5805,56686,19997.1,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,594.0,6.49,6.59,0.05,0.06,0.949,-0.038,0.013,39,1230,0.022,6368,71287,14060.3,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,595.0,5.54,5.62,0.07,0.08,0.939,-0.053,0.025,65,4122,0.032,9030,146830,29058.5,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,596.0,4.57,4.66,0.12,0.13,0.912,-0.084,0.043,279,10910,0.047,8949,146564,43260.0,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,597.0,3.68,3.72,0.21,0.22,0.864,-0.135,0.067,9,37169,0.069,4926,196248,34049.700000000004,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,598.0,2.82,2.86,0.35,0.36,0.793,-0.207,0.094,84,91451,0.094,4939,202944,47216.2,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,599.0,2.05,2.08,0.57,0.58,0.691,-0.309,0.119,1386,143174,0.119,9046,155780,124140.8,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,600.0,1.39,1.4,0.9,0.91,0.565,-0.435,0.137,257,225592,0.137,9970,163757,140109.90000000002,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,601.0,0.87,0.88,1.38,1.39,0.425,-0.575,0.14,234,193809,0.14,5743,89885,83678.00000000001,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,602.0,0.51,0.52,2.01,2.04,0.291,-0.709,0.124,8323,194374,0.124,6917,36685,188976.0,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,603.0,0.28,0.29,2.77,2.81,0.182,-0.818,0.095,1455,152513,0.095,6777,14408,78204.00000000001,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,604.0,0.14,0.15,3.64,3.68,0.107,-0.893,0.065,645,91263,0.065,3106,4255,24381.500000000004,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,605.0,0.07,0.08,4.54,4.63,0.06,-0.94,0.041,16523,117888,0.041,4561,3881,86444.4,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,606.0,0.04,0.05,5.5,5.59,0.037,-0.963,0.026,728,63530,0.026,4837,1699,14469.0,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,607.0,0.02,0.03,6.34,6.71,0.021,-0.979,0.016,23816,28223,0.016,4564,734,45408.0,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,608.0,0.01,0.02,7.33,7.73,0.013,-0.987,0.01,2576,19020,0.01,3001,518,5577.0,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,609.0,0.0,0.01,7.95,8.59,0.005,-0.995,0.004,14807,16860,0.004,235,159,6016.8,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,610.0,0.0,0.01,9.14,10.11,0.004,-0.996,0.004,30614,16152,0.004,271,224,12354.0,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,611.0,0.0,0.01,10.29,10.77,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,612.0,0.0,0.01,11.27,12.11,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,613.0,0.0,0.01,11.9,13.12,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,614.0,0.0,0.01,12.93,13.99,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,615.0,0.0,0.01,14.11,14.91,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,616.0,0.0,0.01,14.24,16.11,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,617.0,0.0,0.01,15.9,17.11,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,618.0,0.0,0.01,16.95,18.81,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,619.0,0.0,0.01,17.92,19.13,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,620.0,0.0,0.01,18.99,20.13,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,621.0,0.0,0.01,19.54,21.13,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,622.0,0.0,0.01,20.37,22.13,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,623.0,0.0,0.01,21.29,23.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,624.0,0.0,0.01,22.29,24.13,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1068334.5000000007]
["2025-02-24T11:54:17.000000000",600.5,625.0,0.0,0.01,23.29,25.13,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1068334.5000000007]
["2025-02-24T11:54:28.000000000",600.415,576.0,23.28,25.75,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,577.0,22.17,24.65,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,578.0,21.17,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,579.0,20.81,23.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1485,44.8,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,580.0,19.23,21.39,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2088,2341.0,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,581.0,18.84,19.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,582.0,17.82,19.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3900,188.2,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,583.0,16.86,18.72,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,6685,1230.9,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,584.0,15.04,18.05,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10139,278.7,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,585.0,14.91,17.07,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10738,1111.8,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,586.0,13.17,16.05,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8377,350.1,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,587.0,13.04,14.69,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22134,920.4,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,588.0,12.08,12.55,0.01,0.02,0.991,-0.009,0.004,4,96,0.004,5975,26225,2391.6,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,589.0,11.04,12.02,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,28806,5738.5,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,590.0,10.37,10.48,0.02,0.03,0.985,-0.015,0.008,64,131,0.008,28068,47683,22505.6,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,591.0,9.38,9.49,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34127,12019.5,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,592.0,8.39,8.49,0.03,0.04,0.978,-0.022,0.013,60,198,0.013,5423,40023,7127.9,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,593.0,7.4,7.5,0.03,0.04,0.975,-0.024,0.015,42,1237,0.015,5805,56686,8770.5,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,594.0,6.42,6.51,0.05,0.06,0.962,-0.038,0.023,39,1230,0.023,6368,71288,14736.1,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,595.0,5.44,5.54,0.07,0.08,0.947,-0.053,0.032,65,4122,0.032,9030,146885,29104.0,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,596.0,4.5,4.58,0.13,0.14,0.911,-0.089,0.049,279,10910,0.049,8949,146587,45217.2,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,597.0,3.62,3.65,0.22,0.23,0.86,-0.139,0.071,9,37185,0.07,4926,196252,34545.90000000001,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,598.0,2.76,2.8,0.37,0.38,0.784,-0.214,0.096,84,91454,0.095,4939,202990,47726.9,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,599.0,2.0,2.02,0.6,0.61,0.682,-0.315,0.122,1386,143201,0.12,9046,155964,125461.2,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,600.0,1.35,1.36,0.94,0.95,0.554,-0.445,0.139,257,225833,0.139,9970,163908,142155.30000000002,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,601.0,0.84,0.85,1.44,1.45,0.415,-0.585,0.138,234,193852,0.138,5743,89913,82482.60000000002,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,602.0,0.49,0.5,2.07,2.1,0.282,-0.718,0.121,8323,194548,0.121,6917,36685,184404.0,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,603.0,0.26,0.27,2.85,2.88,0.176,-0.823,0.092,1455,152567,0.091,6777,14409,75056.7,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,604.0,0.13,0.14,3.72,3.75,0.101,-0.896,0.063,645,91265,0.059,3106,4257,22388.9,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,605.0,0.07,0.08,4.64,4.72,0.06,-0.933,0.04,16523,118637,0.033,4561,3881,81143.3,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,606.0,0.04,0.05,5.6,5.69,0.037,-0.949,0.026,728,63530,0.014,4837,1699,8664.6,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,607.0,0.02,0.03,6.42,6.86,0.021,-1.0,0.016,23816,28225,0.0,4564,734,38105.6,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,608.0,0.01,0.02,7.33,7.73,0.013,-1.0,0.01,2576,19020,0.0,3001,518,2576.0,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,609.0,0.0,0.01,7.96,8.72,0.005,-1.0,0.004,14807,16860,0.0,235,159,5922.8,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,610.0,0.0,0.01,9.18,10.08,0.004,-1.0,0.004,30614,16152,0.0,271,224,12245.6,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,611.0,0.0,0.01,10.29,10.92,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,612.0,0.0,0.01,11.27,12.11,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,613.0,0.0,0.01,11.35,14.19,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,614.0,0.0,0.01,13.0,14.0,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,615.0,0.0,0.01,14.11,15.32,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,616.0,0.0,0.01,14.23,16.22,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,617.0,0.0,0.01,15.23,17.79,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,618.0,0.0,0.01,16.27,18.8,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,619.0,0.0,0.01,17.4,19.22,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,620.0,0.0,0.01,19.0,20.12,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,621.0,0.0,0.01,19.23,21.77,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,622.0,0.0,0.01,20.24,22.92,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,623.0,0.0,0.01,21.29,23.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,624.0,0.0,0.01,22.29,24.79,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1032362.0]
["2025-02-24T11:54:28.000000000",600.415,625.0,0.0,0.01,23.97,25.22,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,576.0,23.77,24.98,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,577.0,22.77,23.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,578.0,21.17,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,579.0,20.74,22.39,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1485,44.8,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,580.0,19.77,21.66,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2088,2341.0,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,581.0,18.6,19.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,582.0,17.72,18.96,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3900,188.2,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,583.0,16.57,17.94,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,6685,1230.9,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,584.0,15.78,17.72,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10139,278.7,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,585.0,14.93,15.99,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10738,1111.8,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,586.0,13.19,15.72,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8377,350.1,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,587.0,13.06,14.55,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22134,920.4,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,588.0,12.08,13.72,0.01,0.02,0.991,-0.009,0.004,4,96,0.004,5975,26225,2391.6,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,589.0,11.04,11.97,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,28806,5738.5,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,590.0,10.34,10.43,0.02,0.03,0.985,-0.015,0.008,64,131,0.008,28068,47683,22505.6,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,591.0,9.34,9.43,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34127,12019.5,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,592.0,8.35,8.44,0.03,0.04,0.978,-0.022,0.013,60,198,0.013,5423,40023,7127.9,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,593.0,7.36,7.44,0.03,0.04,0.975,-0.024,0.015,42,1237,0.015,5805,56686,8770.5,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,594.0,6.37,6.46,0.05,0.06,0.962,-0.038,0.023,39,1230,0.023,6368,71288,14736.1,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,595.0,5.4,5.5,0.07,0.08,0.947,-0.053,0.032,65,4122,0.032,9030,146891,29104.0,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,596.0,4.46,4.54,0.13,0.14,0.911,-0.089,0.049,279,10910,0.049,8949,146666,45217.2,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,597.0,3.58,3.62,0.22,0.23,0.86,-0.139,0.071,9,37185,0.07,4926,196267,34545.90000000001,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,598.0,2.73,2.76,0.37,0.38,0.784,-0.214,0.096,84,91454,0.095,4939,203011,47726.9,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,599.0,1.97,1.99,0.61,0.62,0.682,-0.315,0.122,1386,143223,0.12,9046,156240,125461.2,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,600.0,1.32,1.33,0.96,0.97,0.554,-0.445,0.139,257,226057,0.139,9970,164767,142155.30000000002,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,601.0,0.82,0.83,1.45,1.47,0.415,-0.585,0.138,234,194007,0.138,5743,89932,82482.60000000002,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,602.0,0.47,0.48,2.09,2.12,0.282,-0.718,0.121,8323,194655,0.121,6917,36685,184404.0,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,603.0,0.25,0.26,2.87,2.9,0.176,-0.823,0.092,1455,152752,0.091,6777,14410,75056.7,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,604.0,0.13,0.14,3.74,3.78,0.101,-0.896,0.063,645,91475,0.059,3106,4257,22388.9,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,605.0,0.07,0.08,4.66,4.75,0.06,-0.933,0.04,16523,118639,0.033,4561,3881,81143.3,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,606.0,0.03,0.04,5.63,5.72,0.037,-0.949,0.026,728,65274,0.014,4837,1699,8664.6,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,607.0,0.02,0.03,6.42,6.88,0.021,-1.0,0.016,23816,28225,0.0,4564,734,38105.6,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,608.0,0.01,0.02,7.44,7.73,0.013,-1.0,0.01,2576,19020,0.0,3001,518,2576.0,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,609.0,0.0,0.01,8.03,8.72,0.005,-1.0,0.004,14807,16860,0.0,235,159,5922.8,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,610.0,0.0,0.01,9.21,10.06,0.004,-1.0,0.004,30614,16152,0.0,271,224,12245.6,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,611.0,0.0,0.01,10.29,10.92,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,612.0,0.0,0.01,11.27,12.21,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,613.0,0.0,0.01,12.07,13.97,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,614.0,0.0,0.01,13.02,14.19,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,615.0,0.0,0.01,14.13,15.18,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,616.0,0.0,0.01,14.29,16.21,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,617.0,0.0,0.01,15.29,17.22,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,618.0,0.0,0.01,17.02,18.23,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,619.0,0.0,0.01,18.02,19.23,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,620.0,0.0,0.01,19.02,20.12,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,621.0,0.0,0.01,20.02,21.23,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,622.0,0.0,0.01,21.02,22.24,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,623.0,0.0,0.01,22.02,23.21,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,624.0,0.0,0.01,23.02,24.24,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1032362.0]
["2025-02-24T11:54:39.000000000",600.38,625.0,0.0,0.01,24.02,25.44,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1032362.0]
["2025-02-24T11:54:50.000000000",600.48,576.0,23.85,25.46,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,577.0,22.08,24.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,578.0,21.84,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,579.0,20.84,22.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,580.0,19.84,21.07,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,581.0,18.86,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,582.0,17.86,19.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,583.0,16.86,18.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6685,1230.9,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,584.0,15.86,17.71,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10150,277.5,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,585.0,14.94,16.79,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,586.0,13.24,15.71,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,587.0,12.86,14.65,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,588.0,12.09,13.06,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,589.0,11.04,12.07,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28806,5737.5,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,590.0,10.44,10.53,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47683,22454.4,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,591.0,9.45,9.55,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34128,11971.8,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,592.0,8.45,8.54,0.03,0.04,0.961,-0.022,0.003,60,198,0.013,5423,40023,7067.900000000001,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,593.0,7.46,7.55,0.03,0.04,0.961,-0.025,0.006,42,1237,0.015,5805,56715,8732.7,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,594.0,6.48,6.56,0.05,0.06,0.954,-0.038,0.017,39,1230,0.023,6368,71420,14712.7,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,595.0,5.51,5.59,0.07,0.08,0.942,-0.053,0.028,65,4122,0.032,9030,146896,29078.0,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,596.0,4.56,4.65,0.13,0.14,0.909,-0.089,0.047,279,10910,0.049,8949,146667,45161.4,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,597.0,3.66,3.71,0.21,0.22,0.859,-0.14,0.07,9,37185,0.071,4926,196272,35037.6,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,598.0,2.81,2.85,0.35,0.36,0.784,-0.216,0.096,84,91454,0.096,4939,203016,48220.8,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,599.0,2.03,2.05,0.57,0.58,0.682,-0.318,0.122,1386,143257,0.122,9046,156352,127270.40000000002,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,600.0,1.38,1.39,0.91,0.92,0.554,-0.446,0.139,257,226068,0.139,9970,165019,142155.30000000002,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,601.0,0.86,0.87,1.39,1.4,0.413,-0.586,0.139,234,194194,0.139,5743,89940,83080.3,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,602.0,0.5,0.51,2.01,2.05,0.281,-0.718,0.121,8323,194741,0.121,6917,36685,184404.0,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,603.0,0.26,0.27,2.78,2.82,0.173,-0.826,0.092,1455,152758,0.091,6777,14410,75056.7,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,604.0,0.13,0.14,3.63,3.7,0.101,-0.895,0.063,645,92488,0.059,3106,4257,22388.9,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,605.0,0.07,0.08,4.56,4.64,0.06,-0.932,0.04,16523,118640,0.033,4561,3881,81143.3,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,606.0,0.03,0.04,5.53,5.61,0.03,-0.951,0.023,728,65299,0.008,4837,1699,5544.0,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,607.0,0.02,0.03,6.42,6.88,0.021,-1.0,0.016,23816,28225,0.0,4564,734,38105.6,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,608.0,0.01,0.02,7.44,7.73,0.013,-1.0,0.01,2576,19020,0.0,3001,518,2576.0,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,609.0,0.0,0.01,8.03,8.72,0.005,-1.0,0.004,14807,16860,0.0,235,159,5922.8,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,610.0,0.0,0.01,9.21,10.05,0.004,-1.0,0.004,30614,16152,0.0,271,224,12245.6,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,611.0,0.0,0.01,10.29,10.91,0.004,-1.0,0.003,4283,6069,0.0,118,33,1284.9,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,612.0,0.0,0.01,11.27,12.16,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,613.0,0.0,0.01,11.99,13.81,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,614.0,0.0,0.01,13.02,14.16,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,615.0,0.0,0.01,14.15,15.15,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,616.0,0.0,0.01,14.29,16.16,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,617.0,0.0,0.01,15.23,17.16,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,618.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,619.0,0.0,0.01,17.94,19.16,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,620.0,0.0,0.01,18.94,20.16,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,621.0,0.0,0.01,19.94,21.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,622.0,0.0,0.01,20.94,22.16,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,623.0,0.0,0.01,21.94,23.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,624.0,0.0,0.01,22.42,24.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1032275.4000000004]
["2025-02-24T11:54:50.000000000",600.48,625.0,0.0,0.01,23.37,25.16,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1032275.4000000004]
["2025-02-24T11:55:02.000000000",600.41,576.0,23.85,25.01,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,577.0,22.62,23.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,578.0,21.64,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,579.0,20.24,22.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,580.0,19.84,20.99,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,581.0,18.86,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,582.0,17.09,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,583.0,16.87,17.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6685,1230.9,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,584.0,15.8,17.71,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10161,277.5,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,585.0,14.97,16.02,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,586.0,13.84,15.02,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,587.0,12.86,14.02,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,588.0,12.1,12.54,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,589.0,11.04,11.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28807,5737.5,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,590.0,10.37,10.45,0.02,0.03,1.0,-0.014,0.0,64,131,0.008,28068,47683,22454.4,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,591.0,9.37,9.47,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34159,11971.8,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,592.0,8.38,8.46,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40023,7049.9,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,593.0,7.39,7.47,0.03,0.04,0.953,-0.024,0.001,42,1237,0.015,5805,56715,8711.7,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,594.0,6.41,6.48,0.05,0.06,0.949,-0.038,0.013,39,1230,0.023,6368,71422,14697.1,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,595.0,5.44,5.53,0.07,0.08,0.938,-0.053,0.025,65,4122,0.032,9030,146901,29058.5,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,596.0,4.49,4.57,0.13,0.14,0.908,-0.088,0.045,279,10911,0.048,8949,146668,44210.7,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,597.0,3.61,3.64,0.22,0.23,0.863,-0.135,0.068,9,37187,0.069,4926,196275,34050.600000000006,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,598.0,2.75,2.79,0.37,0.38,0.791,-0.208,0.095,84,91455,0.095,4939,203030,47718.5,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,599.0,1.98,2.01,0.6,0.61,0.689,-0.311,0.121,1386,143263,0.121,9046,156370,126227.2,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,600.0,1.33,1.34,0.94,0.95,0.562,-0.439,0.138,257,226087,0.138,9970,165138,141132.6,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,601.0,0.83,0.84,1.43,1.44,0.42,-0.581,0.141,234,194361,0.141,5743,89998,84275.7,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,602.0,0.48,0.49,2.07,2.1,0.287,-0.714,0.123,8323,194783,0.123,6917,36710,187452.0,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,603.0,0.25,0.26,2.84,2.87,0.178,-0.822,0.094,1455,152761,0.094,6777,14410,77380.8,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,604.0,0.13,0.14,3.71,3.75,0.102,-0.898,0.064,645,92516,0.064,3106,4267,24006.4,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,605.0,0.07,0.08,4.64,4.71,0.06,-0.94,0.041,16523,118765,0.041,4561,3881,86444.4,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,606.0,0.03,0.04,5.61,5.69,0.031,-0.969,0.023,728,65299,0.023,4837,1699,12799.5,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,607.0,0.02,0.03,6.43,6.87,0.021,-0.979,0.016,23816,28225,0.016,4564,734,45408.0,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,608.0,0.01,0.02,7.44,7.73,0.013,-0.987,0.01,2576,19020,0.01,3001,518,5577.0,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,609.0,0.0,0.01,8.03,8.72,0.005,-0.995,0.004,14807,16860,0.004,235,159,6016.8,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,610.0,0.0,0.01,9.22,10.02,0.004,-0.996,0.004,30614,16152,0.004,271,224,12354.0,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,611.0,0.0,0.01,10.29,10.91,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,612.0,0.0,0.01,11.27,12.24,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,613.0,0.0,0.01,12.01,13.81,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,614.0,0.0,0.01,13.03,14.16,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,615.0,0.0,0.01,14.15,15.14,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,616.0,0.0,0.01,14.42,16.15,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,617.0,0.0,0.01,15.99,17.14,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,618.0,0.0,0.01,16.42,18.17,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,619.0,0.0,0.01,17.25,19.24,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,620.0,0.0,0.01,18.96,20.23,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,621.0,0.0,0.01,19.99,21.21,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,622.0,0.0,0.01,20.25,22.95,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,623.0,0.0,0.01,21.76,23.92,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,624.0,0.0,0.01,22.76,24.79,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1058997.1000000008]
["2025-02-24T11:55:02.000000000",600.41,625.0,0.0,0.01,23.76,25.81,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1058997.1000000008]
["2025-02-24T11:55:14.000000000",600.32,576.0,23.07,25.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,577.0,22.7,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,578.0,21.74,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,579.0,20.74,22.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,580.0,19.75,20.92,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,581.0,18.78,19.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,582.0,17.74,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,583.0,16.76,17.92,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,584.0,15.73,17.58,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10172,277.5,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,585.0,14.98,15.94,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,586.0,13.76,14.95,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8377,464.8,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,587.0,12.86,14.65,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,588.0,11.91,12.95,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,589.0,10.82,11.93,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28808,5737.5,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,590.0,10.29,10.39,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47683,22454.4,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,591.0,9.29,9.39,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34159,11971.8,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,592.0,8.29,8.39,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40025,7049.9,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,593.0,7.31,7.4,0.03,0.04,0.954,-0.025,0.003,42,1237,0.015,5805,56715,8720.1,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,594.0,6.32,6.41,0.05,0.06,0.949,-0.038,0.013,39,1230,0.023,6368,71422,14697.1,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,595.0,5.35,5.45,0.08,0.09,0.935,-0.058,0.028,65,4122,0.034,9030,146902,30884.000000000004,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,596.0,4.41,4.5,0.13,0.14,0.907,-0.09,0.047,279,10911,0.05,8949,146679,46056.3,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,597.0,3.53,3.56,0.23,0.24,0.854,-0.145,0.071,9,37188,0.072,4926,196368,35531.1,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,598.0,2.68,2.71,0.38,0.39,0.779,-0.221,0.098,84,91478,0.098,4939,203043,49225.4,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,599.0,1.92,1.95,0.62,0.63,0.674,-0.326,0.123,1386,143317,0.123,9046,156371,128313.6,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,600.0,1.28,1.3,0.98,0.99,0.545,-0.455,0.139,257,226112,0.139,9970,165178,142155.30000000002,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,601.0,0.79,0.8,1.49,1.5,0.403,-0.597,0.14,234,194533,0.14,5743,90015,83678.00000000001,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,602.0,0.45,0.46,2.13,2.17,0.271,-0.729,0.12,8323,194815,0.12,6917,36711,182880.0,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,603.0,0.24,0.25,2.91,2.95,0.167,-0.833,0.09,1455,152842,0.09,6777,14410,74087.99999999999,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,604.0,0.12,0.13,3.79,3.83,0.096,-0.904,0.06,645,92520,0.06,3106,4271,22506.0,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,605.0,0.06,0.07,4.71,4.8,0.053,-0.946,0.038,16523,118765,0.038,4561,3881,80119.2,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,606.0,0.03,0.04,5.67,5.77,0.03,-0.97,0.023,728,65315,0.023,4837,1699,12799.5,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,607.0,0.02,0.03,6.43,6.87,0.021,-0.979,0.015,23816,28225,0.015,4564,734,42570.0,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,608.0,0.01,0.02,7.49,7.74,0.012,-0.987,0.009,2576,19030,0.009,3001,518,5019.3,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,609.0,0.0,0.01,8.04,8.72,0.005,-0.995,0.004,14807,16860,0.004,235,159,6016.8,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,610.0,0.0,0.01,9.23,10.26,0.004,-0.996,0.004,30614,16152,0.004,271,224,12354.0,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,611.0,0.0,0.01,10.3,10.91,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,612.0,0.0,0.01,11.29,12.22,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,613.0,0.0,0.01,12.06,13.29,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,614.0,0.0,0.01,13.05,14.25,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,615.0,0.0,0.01,14.07,15.13,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,616.0,0.0,0.01,15.07,16.26,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,617.0,0.0,0.01,15.32,17.26,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,618.0,0.0,0.01,17.07,18.26,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,619.0,0.0,0.01,18.07,19.26,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,620.0,0.0,0.01,18.87,20.24,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,621.0,0.0,0.01,20.07,21.96,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,622.0,0.0,0.01,20.32,22.3,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,623.0,0.0,0.01,22.07,23.26,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,624.0,0.0,0.01,22.36,24.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1049205.5000000005]
["2025-02-24T11:55:14.000000000",600.32,625.0,0.0,0.01,23.66,25.26,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,576.0,23.75,24.97,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,577.0,22.75,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,578.0,21.06,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,579.0,20.74,22.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,580.0,19.78,20.96,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,581.0,18.75,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,582.0,17.74,18.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,583.0,16.57,17.95,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,584.0,15.75,17.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10183,277.5,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,585.0,14.98,15.98,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,586.0,13.77,15.6,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8377,464.8,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,587.0,12.86,14.65,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,588.0,11.93,12.51,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,589.0,10.82,11.93,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,28808,5737.5,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,590.0,10.33,10.42,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47684,22454.4,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,591.0,9.33,9.44,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34169,11971.8,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,592.0,8.34,8.43,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40025,7049.9,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,593.0,7.35,7.45,0.03,0.04,0.954,-0.025,0.003,42,1237,0.015,5805,56716,8720.1,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,594.0,6.37,6.45,0.05,0.06,0.949,-0.038,0.013,39,1230,0.023,6368,71424,14697.1,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,595.0,5.4,5.49,0.08,0.09,0.935,-0.058,0.028,65,4122,0.034,9030,146903,30884.000000000004,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,596.0,4.46,4.54,0.13,0.14,0.907,-0.09,0.047,279,10911,0.05,8949,146941,46056.3,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,597.0,3.57,3.61,0.23,0.24,0.854,-0.145,0.071,9,37188,0.072,4926,196399,35531.1,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,598.0,2.72,2.75,0.37,0.38,0.779,-0.221,0.098,84,91479,0.098,4939,203058,49225.4,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,599.0,1.96,1.98,0.61,0.62,0.674,-0.326,0.123,1386,143320,0.123,9046,156416,128313.6,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,600.0,1.31,1.32,0.96,0.97,0.545,-0.455,0.139,257,226167,0.139,9970,165509,142155.30000000002,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,601.0,0.8,0.81,1.45,1.47,0.403,-0.597,0.14,234,194996,0.14,5743,90017,83678.00000000001,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,602.0,0.46,0.47,2.1,2.13,0.271,-0.729,0.12,8323,194928,0.12,6917,36711,182880.0,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,603.0,0.24,0.25,2.87,2.91,0.167,-0.833,0.09,1455,152864,0.09,6777,14410,74087.99999999999,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,604.0,0.12,0.13,3.73,3.81,0.096,-0.904,0.06,645,92523,0.06,3106,4271,22506.0,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,605.0,0.06,0.07,4.67,4.75,0.053,-0.946,0.038,16523,118767,0.038,4561,3881,80119.2,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,606.0,0.03,0.04,5.64,5.72,0.03,-0.97,0.023,728,65316,0.023,4837,1699,12799.5,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,607.0,0.02,0.03,6.43,6.87,0.021,-0.979,0.015,23816,28235,0.015,4564,734,42570.0,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,608.0,0.01,0.02,7.49,7.74,0.012,-0.987,0.009,2576,19030,0.009,3001,518,5019.3,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,609.0,0.0,0.01,8.07,8.72,0.005,-0.995,0.004,14807,16915,0.004,235,159,6016.8,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,610.0,0.0,0.01,9.25,10.25,0.004,-0.996,0.004,30614,16152,0.004,271,224,12354.0,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,611.0,0.0,0.01,10.3,10.91,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,612.0,0.0,0.01,11.3,12.26,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,613.0,0.0,0.01,12.07,13.81,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,614.0,0.0,0.01,13.07,14.24,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,615.0,0.0,0.01,14.08,15.1,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,616.0,0.0,0.01,15.03,16.25,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,617.0,0.0,0.01,16.03,17.26,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,618.0,0.0,0.01,17.03,18.26,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,619.0,0.0,0.01,18.03,19.26,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,620.0,0.0,0.01,19.06,20.24,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,621.0,0.0,0.01,20.03,21.26,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,622.0,0.0,0.01,20.32,22.26,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,623.0,0.0,0.01,21.47,23.26,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,624.0,0.0,0.01,22.36,24.26,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1049205.5000000005]
["2025-02-24T11:55:25.000000000",600.365,625.0,0.0,0.01,23.47,25.26,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1049205.5000000005]
["2025-02-24T11:55:36.000000000",600.37,576.0,23.07,25.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,577.0,22.8,24.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,578.0,21.57,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,579.0,20.11,22.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1485,44.8,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,580.0,19.77,20.99,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,581.0,18.78,20.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,582.0,17.77,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,583.0,16.2,18.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6685,1230.9,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,584.0,15.78,17.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10194,277.5,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,585.0,15.01,16.0,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,586.0,13.78,15.6,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,587.0,12.87,14.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,588.0,11.94,12.51,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,589.0,10.85,12.7,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29408,5737.5,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,590.0,10.34,10.43,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47690,22454.4,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,591.0,9.34,9.45,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34169,11971.8,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,592.0,8.35,8.44,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40029,7049.9,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,593.0,7.36,7.45,0.03,0.04,0.954,-0.025,0.006,42,1237,0.015,5805,56717,8732.7,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,594.0,6.38,6.46,0.05,0.06,0.949,-0.038,0.013,39,1230,0.023,6368,71424,14697.1,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,595.0,5.41,5.51,0.08,0.09,0.935,-0.058,0.028,65,4122,0.034,9030,146961,30884.000000000004,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,596.0,4.46,4.55,0.13,0.14,0.907,-0.089,0.046,279,10911,0.05,8949,146983,46028.4,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,597.0,3.57,3.61,0.22,0.23,0.855,-0.144,0.07,9,37188,0.071,4926,196433,35037.6,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,598.0,2.72,2.75,0.37,0.38,0.783,-0.219,0.097,84,91480,0.097,4939,203065,48723.100000000006,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,599.0,1.96,1.98,0.6,0.61,0.679,-0.323,0.122,1386,143432,0.121,9046,156556,126365.8,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,600.0,1.31,1.32,0.95,0.96,0.55,-0.45,0.138,257,226855,0.139,9970,165806,142129.6,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,601.0,0.81,0.82,1.44,1.46,0.407,-0.592,0.142,234,196036,0.141,5743,90022,84299.09999999999,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,602.0,0.46,0.47,2.09,2.12,0.273,-0.724,0.122,8323,195130,0.122,6917,36713,185928.0,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,603.0,0.25,0.26,2.87,2.9,0.168,-0.832,0.092,1455,152889,0.092,6777,14410,75734.40000000001,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,604.0,0.12,0.13,3.74,3.79,0.096,-0.904,0.061,645,92596,0.061,3106,4275,22881.1,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,605.0,0.06,0.07,4.66,4.74,0.054,-0.946,0.038,16523,118768,0.038,4561,3881,80119.2,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,606.0,0.03,0.04,5.63,5.71,0.03,-0.97,0.023,728,65316,0.023,4837,1699,12799.5,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,607.0,0.02,0.03,6.44,6.86,0.021,-0.979,0.016,23816,28235,0.016,4564,734,45408.0,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,608.0,0.01,0.02,7.49,7.74,0.013,-0.987,0.01,2576,19030,0.01,3001,518,5577.0,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,609.0,0.0,0.01,8.1,8.72,0.005,-0.995,0.004,14807,16915,0.004,235,159,6016.8,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,610.0,0.0,0.01,9.27,10.22,0.004,-0.996,0.004,30614,16152,0.004,271,224,12354.0,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,611.0,0.0,0.01,10.29,10.91,0.004,-0.996,0.003,4283,6069,0.003,118,33,1320.3,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,612.0,0.0,0.01,11.3,12.24,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,613.0,0.0,0.01,12.02,13.81,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,614.0,0.0,0.01,12.99,14.21,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,615.0,0.0,0.01,14.1,15.09,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,616.0,0.0,0.01,14.42,16.41,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,617.0,0.0,0.01,15.32,17.78,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,618.0,0.0,0.01,16.42,18.41,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,619.0,0.0,0.01,18.02,19.81,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,620.0,0.0,0.01,19.06,20.2,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,621.0,0.0,0.01,19.43,21.24,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,622.0,0.0,0.01,20.99,22.24,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,623.0,0.0,0.01,21.47,23.24,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,624.0,0.0,0.01,23.02,24.24,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1055191.0000000005]
["2025-02-24T11:55:36.000000000",600.37,625.0,0.0,0.01,24.02,25.24,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1055191.0000000005]
["2025-02-24T11:55:47.000000000",600.355,576.0,23.07,25.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,577.0,22.6,24.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,578.0,21.57,22.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,579.0,20.11,21.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1490,44.8,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,580.0,19.77,20.96,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,581.0,18.74,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,582.0,17.77,18.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,583.0,16.77,18.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6685,1230.9,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,584.0,15.78,17.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10212,277.5,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,585.0,15.01,15.97,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,586.0,13.77,14.96,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,587.0,12.88,14.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,588.0,11.94,12.49,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,589.0,10.85,11.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29408,5737.5,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,590.0,10.32,10.41,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47690,22454.4,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,591.0,9.32,9.42,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34172,11971.8,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,592.0,8.32,8.42,0.03,0.04,0.961,-0.022,0.003,60,198,0.013,5423,40029,7067.900000000001,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,593.0,7.34,7.42,0.03,0.04,0.961,-0.025,0.006,42,1237,0.015,5805,56717,8732.7,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,594.0,6.35,6.44,0.05,0.06,0.954,-0.038,0.016,39,1230,0.023,6368,71424,14708.8,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,595.0,5.39,5.47,0.08,0.09,0.937,-0.058,0.03,65,4123,0.034,9030,146983,30897.000000000004,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,596.0,4.44,4.52,0.13,0.14,0.909,-0.089,0.047,279,10911,0.049,8949,147012,45161.4,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,597.0,3.56,3.59,0.22,0.23,0.859,-0.14,0.07,9,37188,0.071,4926,196471,35037.6,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,598.0,2.7,2.74,0.37,0.38,0.784,-0.216,0.096,84,91480,0.097,4939,203069,48714.7,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,599.0,1.94,1.97,0.61,0.62,0.681,-0.318,0.122,1386,143433,0.122,9046,156627,127270.40000000002,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,600.0,1.3,1.31,0.96,0.97,0.553,-0.447,0.139,257,226874,0.139,9970,165824,142155.30000000002,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,601.0,0.8,0.81,1.46,1.47,0.411,-0.589,0.141,234,196144,0.141,5743,90090,84275.7,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,602.0,0.46,0.47,2.1,2.14,0.277,-0.723,0.122,8323,195147,0.122,6917,36714,185928.0,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,603.0,0.24,0.25,2.89,2.92,0.172,-0.826,0.092,1455,152934,0.091,6777,14410,75056.7,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,604.0,0.12,0.13,3.74,3.82,0.096,-0.9,0.062,645,92647,0.057,3106,4276,21703.2,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,605.0,0.06,0.07,4.68,4.77,0.054,-0.937,0.038,16523,118773,0.029,4561,3881,76014.3,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,606.0,0.03,0.04,5.65,5.73,0.03,-0.951,0.023,728,65316,0.008,4837,1699,5544.0,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,607.0,0.02,0.03,6.44,6.86,0.021,-1.0,0.016,23816,28235,0.0,4564,734,38105.6,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,608.0,0.01,0.02,7.49,7.74,0.013,-1.0,0.01,2576,19030,0.0,3001,518,2576.0,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,609.0,0.0,0.01,8.1,8.72,0.005,-1.0,0.004,14807,16915,0.0,235,159,5922.8,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,610.0,0.0,0.01,9.28,10.19,0.004,-1.0,0.004,30614,16152,0.0,271,224,12245.6,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,611.0,0.0,0.01,10.3,10.91,0.004,-1.0,0.003,4283,6079,0.0,118,33,1284.9,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,612.0,0.0,0.01,11.3,12.24,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,613.0,0.0,0.01,12.04,13.81,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,614.0,0.0,0.01,13.04,14.2,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,615.0,0.0,0.01,14.11,15.06,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,616.0,0.0,0.01,14.42,16.24,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,617.0,0.0,0.01,15.32,17.24,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,618.0,0.0,0.01,17.04,18.24,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,619.0,0.0,0.01,18.04,19.24,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,620.0,0.0,0.01,19.06,20.24,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,621.0,0.0,0.01,20.04,21.64,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,622.0,0.0,0.01,20.84,22.44,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,623.0,0.0,0.01,22.04,23.81,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,624.0,0.0,0.01,23.04,24.95,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1031489.1]
["2025-02-24T11:55:47.000000000",600.355,625.0,0.0,0.01,24.04,25.46,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1031489.1]
["2025-02-24T11:55:59.000000000",600.39,576.0,23.81,25.16,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,577.0,22.4,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,578.0,21.76,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,579.0,20.62,22.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1490,44.8,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,580.0,19.77,20.93,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,581.0,18.14,20.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,582.0,17.34,19.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,583.0,16.2,18.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6685,1230.9,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,584.0,15.2,17.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10220,277.5,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,585.0,15.01,15.96,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,586.0,13.82,15.0,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,587.0,12.87,14.0,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22134,919.6,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,588.0,11.96,13.6,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,589.0,10.86,11.97,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29408,5737.5,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,590.0,10.35,10.46,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47702,22454.4,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,591.0,9.35,9.46,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34172,11971.8,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,592.0,8.36,8.48,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40031,7049.9,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,593.0,7.38,7.47,0.03,0.04,0.954,-0.025,0.006,42,1237,0.015,5805,56717,8732.7,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,594.0,6.38,6.49,0.05,0.06,0.949,-0.038,0.013,39,1230,0.023,6368,71429,14697.1,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,595.0,5.43,5.51,0.08,0.09,0.935,-0.058,0.027,65,4123,0.034,9030,146990,30877.500000000004,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,596.0,4.47,4.56,0.13,0.14,0.908,-0.089,0.046,279,10911,0.049,8949,147013,45133.5,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,597.0,3.58,3.62,0.22,0.23,0.859,-0.14,0.069,9,37188,0.071,4926,196488,35036.7,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,598.0,2.73,2.76,0.36,0.37,0.784,-0.213,0.096,84,91485,0.097,4939,203081,48714.7,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,599.0,1.97,2.0,0.6,0.61,0.684,-0.316,0.122,1386,143433,0.122,9046,156647,127270.40000000002,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,600.0,1.32,1.33,0.94,0.95,0.555,-0.447,0.14,257,227358,0.139,9970,166169,142181.00000000003,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,601.0,0.82,0.83,1.44,1.45,0.413,-0.588,0.14,234,196300,0.142,5743,90129,84826.59999999999,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,602.0,0.47,0.48,2.07,2.11,0.28,-0.723,0.122,8323,195158,0.123,6917,36715,186619.7,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,603.0,0.25,0.26,2.85,2.88,0.169,-0.831,0.093,1455,152941,0.093,6777,14470,76557.6,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,604.0,0.12,0.13,3.72,3.76,0.097,-0.903,0.062,645,92649,0.062,3106,4276,23256.2,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,605.0,0.06,0.07,4.63,4.73,0.054,-0.946,0.038,16523,118774,0.038,4561,3881,80119.2,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,606.0,0.03,0.04,5.6,5.7,0.03,-0.97,0.023,728,65316,0.023,4837,1699,12799.5,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,607.0,0.02,0.03,6.44,6.86,0.021,-0.979,0.016,23816,28235,0.016,4564,734,45408.0,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,608.0,0.01,0.02,7.49,7.74,0.013,-0.987,0.01,2576,19030,0.01,3001,518,5577.0,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,609.0,0.0,0.01,8.13,8.72,0.005,-0.995,0.004,14807,16915,0.004,235,159,6016.8,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,610.0,0.0,0.01,9.28,10.11,0.004,-0.996,0.004,30614,16152,0.004,271,224,12354.0,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,611.0,0.0,0.01,10.31,10.91,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,612.0,0.0,0.01,11.31,12.27,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,613.0,0.0,0.01,11.99,13.81,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,614.0,0.0,0.01,13.05,14.21,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,615.0,0.0,0.01,14.11,15.06,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,616.0,0.0,0.01,14.42,16.27,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,617.0,0.0,0.01,15.32,17.83,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,618.0,0.0,0.01,16.82,18.64,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,619.0,0.0,0.01,17.43,19.81,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,620.0,0.0,0.01,19.06,20.24,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,621.0,0.0,0.01,19.43,21.81,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,622.0,0.0,0.01,20.42,22.81,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,623.0,0.0,0.01,21.47,23.67,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,624.0,0.0,0.01,22.41,24.87,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1057653.8000000005]
["2025-02-24T11:55:59.000000000",600.39,625.0,0.0,0.01,23.37,25.81,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,576.0,23.69,24.89,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,577.0,22.7,23.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,578.0,21.67,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,579.0,20.65,22.5,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1490,44.8,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,580.0,19.65,20.87,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,581.0,18.7,19.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,582.0,17.69,18.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,583.0,16.68,17.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,6685,1230.9,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,584.0,15.72,17.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10228,277.5,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,585.0,15.01,15.92,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,586.0,13.68,15.6,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8377,348.6,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,587.0,12.87,14.61,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22144,919.6,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,588.0,11.78,13.6,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,589.0,10.86,11.88,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29408,5737.5,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,590.0,10.25,10.33,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47702,22454.4,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,591.0,9.25,9.33,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34172,11971.8,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,592.0,8.26,8.34,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40031,7049.9,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,593.0,7.27,7.35,0.03,0.04,0.954,-0.025,0.006,42,1237,0.015,5805,56720,8732.7,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,594.0,6.28,6.36,0.05,0.06,0.949,-0.038,0.013,39,1230,0.023,6368,71440,14697.1,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,595.0,5.32,5.42,0.08,0.09,0.935,-0.058,0.027,65,4123,0.034,9030,147004,30877.500000000004,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,596.0,4.38,4.46,0.14,0.15,0.908,-0.089,0.046,279,10911,0.049,8949,147014,45133.5,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,597.0,3.49,3.52,0.23,0.24,0.859,-0.14,0.069,9,37189,0.071,4926,196519,35036.7,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,598.0,2.64,2.67,0.39,0.4,0.784,-0.213,0.096,84,91497,0.097,4939,203111,48714.7,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,599.0,1.89,1.91,0.63,0.64,0.684,-0.316,0.122,1386,143475,0.122,9046,156763,127270.40000000002,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,600.0,1.26,1.27,0.99,1.0,0.555,-0.447,0.14,257,227407,0.139,9970,166250,142181.00000000003,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,601.0,0.77,0.78,1.49,1.51,0.413,-0.588,0.14,234,196407,0.142,5743,90241,84826.59999999999,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,602.0,0.44,0.45,2.16,2.19,0.28,-0.723,0.122,8323,195243,0.123,6917,36716,186619.7,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,603.0,0.23,0.24,2.95,2.99,0.169,-0.831,0.093,1455,152991,0.093,6777,14470,76557.6,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,604.0,0.11,0.12,3.83,3.88,0.097,-0.903,0.062,645,92749,0.062,3106,4281,23256.2,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,605.0,0.06,0.07,4.76,4.83,0.054,-0.946,0.038,16523,118774,0.038,4561,3881,80119.2,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,606.0,0.03,0.04,5.73,5.81,0.03,-0.97,0.023,728,65317,0.023,4837,1699,12799.5,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,607.0,0.02,0.03,6.47,6.86,0.021,-0.979,0.016,23816,28235,0.016,4564,734,45408.0,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,608.0,0.01,0.02,7.52,7.8,0.013,-0.987,0.01,2576,19031,0.01,3001,518,5577.0,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,609.0,0.0,0.01,8.15,8.79,0.005,-0.995,0.004,14807,16915,0.004,235,160,6016.8,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,610.0,0.0,0.01,9.3,10.1,0.004,-0.996,0.004,30614,16152,0.004,271,224,12354.0,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,611.0,0.0,0.01,10.32,10.91,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,612.0,0.0,0.01,11.32,12.26,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,613.0,0.0,0.01,12.13,13.95,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,614.0,0.0,0.01,12.92,14.21,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,615.0,0.0,0.01,14.13,15.33,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,616.0,0.0,0.01,14.51,16.47,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,617.0,0.0,0.01,15.38,17.91,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,618.0,0.0,0.01,17.09,18.33,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,619.0,0.0,0.01,18.14,19.31,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,620.0,0.0,0.01,19.09,20.31,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,621.0,0.0,0.01,20.12,21.53,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,622.0,0.0,0.01,21.12,22.33,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,623.0,0.0,0.01,22.09,23.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,624.0,0.0,0.01,23.12,24.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1057653.8000000005]
["2025-02-24T11:56:10.000000000",600.28,625.0,0.0,0.01,24.07,25.33,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1057653.8000000005]
["2025-02-24T11:56:21.000000000",600.365,576.0,23.08,25.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,577.0,22.1,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,578.0,21.12,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,579.0,20.73,21.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,580.0,19.77,20.96,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,581.0,18.14,19.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,582.0,17.75,18.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,583.0,16.75,18.54,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,584.0,15.32,17.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10236,277.5,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,585.0,15.02,15.97,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,586.0,13.32,15.59,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8377,464.8,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,587.0,12.89,14.57,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22144,919.6,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,588.0,11.73,13.6,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,589.0,10.69,12.05,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29408,5737.5,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,590.0,10.33,10.44,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47702,22454.4,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,591.0,9.34,9.43,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34172,11971.8,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,592.0,8.34,8.45,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40038,7049.9,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,593.0,7.35,7.45,0.03,0.04,0.954,-0.025,0.001,42,1237,0.016,5805,56721,9292.2,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,594.0,6.37,6.46,0.05,0.06,0.949,-0.038,0.014,39,1230,0.023,6368,71440,14701.0,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,595.0,5.4,5.5,0.08,0.09,0.934,-0.059,0.028,65,4123,0.034,9030,147034,30884.000000000004,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,596.0,4.46,4.53,0.13,0.14,0.902,-0.095,0.048,279,10912,0.051,8949,147024,46979.09999999999,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,597.0,3.56,3.6,0.22,0.23,0.853,-0.146,0.072,9,37200,0.073,4926,196521,36024.6,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,598.0,2.71,2.74,0.37,0.38,0.775,-0.225,0.098,84,91537,0.099,4939,203137,49719.3,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,599.0,1.95,1.98,0.6,0.61,0.671,-0.329,0.124,1386,143497,0.124,9046,156773,129356.8,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,600.0,1.31,1.32,0.95,0.96,0.541,-0.459,0.14,257,227759,0.14,9970,166563,143178.00000000003,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,601.0,0.81,0.82,1.44,1.45,0.398,-0.602,0.14,234,196504,0.14,5743,90336,83678.00000000001,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,602.0,0.46,0.47,2.09,2.12,0.267,-0.733,0.12,8323,195374,0.12,6917,36717,182880.0,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,603.0,0.24,0.25,2.87,2.91,0.163,-0.837,0.089,1455,153080,0.089,6777,14475,73264.8,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,604.0,0.12,0.13,3.73,3.8,0.09,-0.91,0.059,645,92758,0.059,3106,4281,22130.9,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,605.0,0.06,0.07,4.66,4.75,0.053,-0.947,0.037,16523,118774,0.037,4561,3881,78010.79999999999,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,606.0,0.03,0.04,5.62,5.72,0.03,-0.97,0.023,728,65317,0.023,4837,1699,12799.5,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,607.0,0.02,0.03,6.54,6.85,0.021,-0.979,0.015,23816,28236,0.015,4564,734,42570.0,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,608.0,0.01,0.02,7.53,7.8,0.012,-0.988,0.009,2576,19031,0.009,3001,518,5019.3,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,609.0,0.0,0.01,8.17,8.79,0.005,-0.995,0.004,14807,16915,0.004,235,160,6016.8,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,610.0,0.0,0.01,9.3,10.11,0.004,-0.996,0.003,30614,16152,0.003,271,224,9265.5,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,611.0,0.0,0.01,10.35,10.91,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,612.0,0.0,0.01,11.32,12.26,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,613.0,0.0,0.01,12.15,13.88,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,614.0,0.0,0.01,12.93,14.21,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,615.0,0.0,0.01,14.14,15.26,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,616.0,0.0,0.01,14.51,16.26,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,617.0,0.0,0.01,15.44,17.46,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,618.0,0.0,0.01,17.04,18.28,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,619.0,0.0,0.01,18.04,19.28,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,620.0,0.0,0.01,19.12,20.28,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,621.0,0.0,0.01,19.43,21.93,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,622.0,0.0,0.01,21.06,22.95,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,623.0,0.0,0.01,21.52,23.89,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,624.0,0.0,0.01,22.41,24.87,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1047362.4000000004]
["2025-02-24T11:56:21.000000000",600.365,625.0,0.0,0.01,23.38,25.94,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1047362.4000000004]
["2025-02-24T11:56:33.000000000",600.25,576.0,23.08,24.88,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,577.0,22.13,23.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,578.0,21.65,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,579.0,20.11,22.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,580.0,19.65,20.86,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,581.0,18.7,19.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,582.0,17.1,18.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,583.0,16.48,17.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,584.0,15.15,17.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10252,277.5,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,585.0,15.02,15.9,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,586.0,13.01,15.59,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8377,464.8,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,587.0,12.9,13.87,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22144,919.6,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,588.0,11.76,12.88,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,589.0,10.81,11.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29408,5737.5,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,590.0,10.23,10.31,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47702,22454.4,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,591.0,9.23,9.32,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34173,11971.8,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,592.0,8.23,8.32,0.03,0.04,0.959,-0.023,0.002,60,198,0.013,5423,40038,7061.9,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,593.0,7.23,7.33,0.03,0.04,0.959,-0.025,0.005,42,1237,0.016,5805,56726,9308.999999999998,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,594.0,6.26,6.35,0.05,0.06,0.952,-0.038,0.016,39,1230,0.023,6368,71444,14708.8,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,595.0,5.29,5.38,0.08,0.09,0.936,-0.059,0.03,65,4123,0.034,9030,147044,30897.000000000004,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,596.0,4.35,4.43,0.14,0.15,0.907,-0.09,0.048,279,10912,0.051,8949,147028,46979.09999999999,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,597.0,3.47,3.5,0.23,0.24,0.853,-0.146,0.072,9,37203,0.073,4926,196721,36024.6,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,598.0,2.63,2.65,0.39,0.4,0.777,-0.222,0.099,84,91537,0.099,4939,203140,49727.7,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,599.0,1.88,1.9,0.64,0.65,0.67,-0.33,0.124,1386,143510,0.124,9046,156875,129356.8,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,600.0,1.25,1.26,1.0,1.01,0.54,-0.46,0.14,257,227929,0.14,9970,166634,143178.00000000003,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,601.0,0.76,0.77,1.51,1.52,0.398,-0.602,0.14,234,196544,0.14,5743,90395,83678.00000000001,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,602.0,0.43,0.44,2.18,2.21,0.267,-0.733,0.12,8323,195417,0.119,6917,36717,182188.3,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,603.0,0.23,0.24,2.97,3.01,0.162,-0.836,0.089,1455,153101,0.088,6777,14475,72587.09999999999,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,604.0,0.12,0.13,3.83,3.91,0.095,-0.901,0.06,645,92768,0.056,3106,4281,21263.6,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,605.0,0.06,0.07,4.77,4.85,0.053,-0.937,0.037,16523,118782,0.028,4561,3881,73905.9,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,606.0,0.03,0.04,5.75,5.83,0.03,-0.951,0.022,728,65324,0.007,4837,1699,4987.5,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,607.0,0.02,0.03,6.58,6.84,0.021,-1.0,0.015,23816,28238,0.0,4564,734,35724.0,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,608.0,0.01,0.02,7.55,7.8,0.012,-1.0,0.009,2576,19031,0.0,3001,518,2318.4,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,609.0,0.0,0.01,8.2,8.81,0.005,-1.0,0.004,14807,16915,0.0,235,160,5922.8,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,610.0,0.0,0.01,9.32,10.09,0.004,-1.0,0.003,30614,16156,0.0,271,224,9184.2,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,611.0,0.0,0.01,10.37,10.91,0.004,-1.0,0.003,4283,6079,0.0,118,33,1284.9,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,612.0,0.0,0.01,11.34,12.22,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,613.0,0.0,0.01,12.15,13.37,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,614.0,0.0,0.01,13.15,14.21,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,615.0,0.0,0.01,14.14,15.36,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,616.0,0.0,0.01,14.42,16.33,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,617.0,0.0,0.01,15.44,17.33,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,618.0,0.0,0.01,17.11,18.88,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,619.0,0.0,0.01,18.11,19.88,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,620.0,0.0,0.01,19.12,20.88,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,621.0,0.0,0.01,19.91,21.93,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,622.0,0.0,0.01,21.14,22.95,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,623.0,0.0,0.01,22.11,23.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,624.0,0.0,0.01,22.91,24.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1023490.3000000002]
["2025-02-24T11:56:33.000000000",600.25,625.0,0.0,0.01,23.59,25.94,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1023490.3000000002]
["2025-02-24T11:56:44.000000000",600.265,576.0,23.64,25.48,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,577.0,22.13,23.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,578.0,21.66,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,579.0,20.67,21.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,580.0,19.68,20.85,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,581.0,18.65,19.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,582.0,17.66,18.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3900,188.2,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,583.0,16.15,17.87,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,584.0,15.15,16.88,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10252,277.5,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,585.0,15.02,15.87,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,586.0,13.67,15.47,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8377,464.8,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,587.0,12.91,13.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22144,919.6,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,588.0,11.68,12.87,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,589.0,10.67,11.87,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29413,5737.5,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,590.0,10.24,10.33,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47702,22454.4,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,591.0,9.23,9.33,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34173,11971.8,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,592.0,8.24,8.34,0.03,0.04,0.959,-0.023,0.002,60,198,0.013,5423,40038,7061.9,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,593.0,7.25,7.35,0.03,0.04,0.959,-0.025,0.005,42,1237,0.016,5805,56729,9308.999999999998,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,594.0,6.27,6.36,0.05,0.06,0.952,-0.038,0.016,39,1230,0.023,6368,71444,14708.8,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,595.0,5.31,5.39,0.08,0.09,0.936,-0.059,0.03,65,4123,0.035,9030,147045,31800.0,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,596.0,4.36,4.44,0.14,0.15,0.903,-0.095,0.049,279,10912,0.052,8949,147044,47901.9,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,597.0,3.48,3.51,0.23,0.24,0.853,-0.146,0.073,9,37408,0.073,4926,196735,36025.49999999999,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,598.0,2.63,2.67,0.39,0.4,0.774,-0.225,0.099,84,91538,0.099,4939,203192,49727.7,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,599.0,1.89,1.91,0.63,0.64,0.669,-0.33,0.125,1386,143524,0.124,9046,156932,129495.4,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,600.0,1.25,1.26,0.99,1.0,0.538,-0.462,0.141,257,227992,0.141,9970,166900,144200.69999999998,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,601.0,0.76,0.77,1.51,1.52,0.396,-0.604,0.139,234,196597,0.139,5743,90477,83080.3,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,602.0,0.43,0.44,2.17,2.19,0.263,-0.736,0.119,8323,195490,0.119,6917,36738,181356.0,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,603.0,0.23,0.24,2.95,2.99,0.162,-0.837,0.089,1455,153176,0.087,6777,14476,71909.4,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,604.0,0.11,0.12,3.82,3.89,0.09,-0.906,0.058,645,92771,0.054,3106,4281,20513.4,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,605.0,0.06,0.07,4.75,4.84,0.053,-0.937,0.037,16523,118782,0.028,4561,3881,73905.9,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,606.0,0.03,0.04,5.73,5.82,0.03,-0.951,0.022,728,65324,0.007,4837,1699,4987.5,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,607.0,0.02,0.03,6.58,6.84,0.021,-1.0,0.015,23816,28238,0.0,4564,734,35724.0,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,608.0,0.01,0.02,7.55,7.8,0.012,-1.0,0.009,2576,19031,0.0,3001,518,2318.4,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,609.0,0.0,0.01,8.2,8.81,0.005,-1.0,0.004,14807,16915,0.0,235,160,5922.8,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,610.0,0.0,0.01,9.33,10.08,0.004,-1.0,0.003,30614,16156,0.0,271,224,9184.2,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,611.0,0.0,0.01,10.39,10.91,0.004,-1.0,0.003,4283,6079,0.0,118,33,1284.9,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,612.0,0.0,0.01,11.34,12.22,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,613.0,0.0,0.01,12.16,13.88,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,614.0,0.0,0.01,13.16,14.19,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,615.0,0.0,0.01,14.15,15.32,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,616.0,0.0,0.01,14.42,16.32,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,617.0,0.0,0.01,15.45,17.3,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,618.0,0.0,0.01,16.71,18.88,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,619.0,0.0,0.01,17.9,19.88,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,620.0,0.0,0.01,19.12,20.88,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,621.0,0.0,0.01,20.12,21.93,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,622.0,0.0,0.01,21.14,22.95,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,623.0,0.0,0.01,22.14,23.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,624.0,0.0,0.01,23.12,24.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1023620.4000000004]
["2025-02-24T11:56:44.000000000",600.265,625.0,0.0,0.01,23.92,25.36,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,576.0,23.54,24.66,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,577.0,21.79,23.71,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,578.0,21.54,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,579.0,20.49,22.43,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,580.0,19.5,20.66,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,581.0,18.49,19.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,582.0,17.49,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,583.0,16.66,17.71,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,584.0,15.5,17.43,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10252,277.5,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,585.0,14.5,15.72,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,586.0,13.5,14.67,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8377,464.8,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,587.0,12.5,13.67,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22144,919.6,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,588.0,11.55,12.72,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26225,2390.0,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,589.0,10.49,12.44,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29413,5737.5,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,590.0,10.01,10.12,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47702,22454.4,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,591.0,9.02,9.12,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34178,11971.8,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,592.0,8.01,8.13,0.03,0.04,0.959,-0.023,0.002,60,198,0.013,5423,40039,7061.9,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,593.0,7.04,7.13,0.03,0.04,0.959,-0.025,0.005,42,1237,0.016,5805,56739,9308.999999999998,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,594.0,6.06,6.15,0.05,0.06,0.952,-0.038,0.016,39,1230,0.023,6368,71462,14708.8,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,595.0,5.11,5.18,0.09,0.1,0.936,-0.059,0.03,65,4123,0.035,9030,147062,31800.0,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,596.0,4.18,4.23,0.15,0.16,0.903,-0.095,0.049,279,10912,0.052,8949,147056,47901.9,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,597.0,3.3,3.33,0.26,0.27,0.853,-0.146,0.073,9,37437,0.073,4926,196773,36025.49999999999,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,598.0,2.47,2.5,0.43,0.44,0.774,-0.225,0.099,84,91634,0.099,4939,203243,49727.7,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,599.0,1.74,1.76,0.7,0.71,0.669,-0.33,0.125,1386,143577,0.124,9046,157104,129495.4,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,600.0,1.13,1.14,1.09,1.1,0.538,-0.462,0.141,257,228518,0.141,9970,167776,144200.69999999998,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,601.0,0.68,0.69,1.64,1.65,0.396,-0.604,0.139,234,197202,0.139,5743,90625,83080.3,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,602.0,0.38,0.39,2.32,2.35,0.263,-0.736,0.119,8323,196007,0.119,6917,36742,181356.0,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,603.0,0.2,0.21,3.14,3.18,0.162,-0.837,0.089,1455,153230,0.087,6777,14497,71909.4,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,604.0,0.1,0.11,4.02,4.1,0.09,-0.906,0.058,645,92778,0.054,3106,4281,20513.4,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,605.0,0.05,0.06,4.96,5.05,0.053,-0.937,0.037,16523,118864,0.028,4561,3881,73905.9,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,606.0,0.03,0.04,5.94,6.03,0.03,-0.951,0.022,728,65326,0.007,4837,1699,4987.5,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,607.0,0.02,0.03,6.75,7.04,0.021,-1.0,0.015,23816,28238,0.0,4564,734,35724.0,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,608.0,0.01,0.02,7.73,8.19,0.012,-1.0,0.009,2576,19031,0.0,3001,518,2318.4,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,609.0,0.0,0.01,8.56,9.19,0.005,-1.0,0.004,14807,16920,0.0,235,160,5922.8,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,610.0,0.0,0.01,9.36,10.28,0.004,-1.0,0.003,30614,16171,0.0,271,224,9184.2,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,611.0,0.0,0.01,10.43,11.11,0.004,-1.0,0.003,4283,6079,0.0,118,33,1284.9,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,612.0,0.0,0.01,11.34,12.22,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,613.0,0.0,0.01,12.29,13.99,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,614.0,0.0,0.01,13.31,14.17,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,615.0,0.0,0.01,14.28,15.31,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,616.0,0.0,0.01,15.33,17.06,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,617.0,0.0,0.01,16.33,18.22,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,618.0,0.0,0.01,17.33,18.51,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,619.0,0.0,0.01,18.33,20.18,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,620.0,0.0,0.01,19.29,20.38,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,621.0,0.0,0.01,20.29,21.51,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,622.0,0.0,0.01,21.29,22.51,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,623.0,0.0,0.01,22.29,23.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,624.0,0.0,0.01,22.57,24.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1023620.4000000004]
["2025-02-24T11:56:55.000000000",600.05,625.0,0.0,0.01,24.29,25.51,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1023620.4000000004]
["2025-02-24T11:57:06.000000000",600.18,576.0,23.27,24.8,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,577.0,21.86,24.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,578.0,21.34,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,579.0,19.89,21.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,580.0,18.84,20.95,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,581.0,17.89,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,582.0,16.82,19.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,583.0,16.47,17.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,584.0,15.11,17.28,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10252,277.5,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,585.0,14.57,16.43,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,586.0,12.84,15.44,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8377,464.8,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,587.0,12.55,13.81,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22144,919.6,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,588.0,11.58,13.44,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26225,2987.5,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,589.0,10.51,11.8,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29413,5737.5,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,590.0,10.15,10.25,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47702,22454.4,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,591.0,9.14,9.25,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34276,11971.8,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,592.0,8.15,8.25,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40039,7049.9,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,593.0,7.18,7.26,0.03,0.04,0.954,-0.025,0.002,42,1237,0.016,5805,56744,9296.4,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,594.0,6.18,6.28,0.05,0.06,0.948,-0.039,0.015,39,1230,0.025,6368,71463,15978.500000000002,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,595.0,5.23,5.31,0.09,0.1,0.929,-0.065,0.032,65,4123,0.038,9030,147074,34522.0,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,596.0,4.29,4.36,0.14,0.15,0.895,-0.102,0.052,279,10912,0.055,8949,147109,50670.3,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,597.0,3.41,3.45,0.24,0.25,0.837,-0.161,0.077,9,37477,0.079,4926,196800,38984.7,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,598.0,2.57,2.6,0.4,0.41,0.755,-0.245,0.105,84,91635,0.105,4939,203308,52741.50000000001,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,599.0,1.82,1.84,0.65,0.66,0.644,-0.356,0.129,1386,143585,0.13,9046,157266,135477.40000000002,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,600.0,1.2,1.21,1.03,1.04,0.509,-0.488,0.143,257,228680,0.142,9970,167998,145249.09999999998,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,601.0,0.73,0.74,1.56,1.57,0.367,-0.633,0.136,234,197279,0.136,5743,90674,81287.2,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,602.0,0.41,0.42,2.22,2.26,0.24,-0.76,0.114,8323,197030,0.114,6917,36942,173736.0,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,603.0,0.21,0.22,3.02,3.06,0.145,-0.855,0.082,1455,153286,0.082,6777,14497,67502.40000000001,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,604.0,0.1,0.11,3.9,3.97,0.082,-0.918,0.054,645,92841,0.054,3106,4291,20255.4,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,605.0,0.05,0.06,4.84,4.92,0.046,-0.954,0.033,16523,118879,0.033,4561,3881,69577.20000000001,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,606.0,0.03,0.04,5.81,5.89,0.029,-0.971,0.021,728,66976,0.021,4837,1699,11686.5,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,607.0,0.02,0.03,6.75,7.04,0.02,-0.98,0.015,23816,28241,0.015,4564,734,42570.0,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,608.0,0.01,0.02,7.75,8.17,0.012,-0.988,0.009,2576,19031,0.009,3001,518,5019.3,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,609.0,0.0,0.01,8.57,9.19,0.005,-0.995,0.004,14807,16920,0.004,235,160,6016.8,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,610.0,0.0,0.01,9.38,10.28,0.004,-0.996,0.003,30614,16171,0.003,271,224,9265.5,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,611.0,0.0,0.01,10.43,11.11,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,612.0,0.0,0.01,11.34,12.62,0.004,-0.996,0.002,13394,6137,0.002,31,42,2685.0,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,613.0,0.0,0.01,12.36,13.99,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,614.0,0.0,0.01,12.51,14.17,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,615.0,0.0,0.01,14.23,15.29,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,616.0,0.0,0.01,14.69,16.45,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,617.0,0.0,0.01,15.65,17.85,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,618.0,0.0,0.01,16.67,18.84,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,619.0,0.0,0.01,17.57,20.04,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,620.0,0.0,0.01,18.57,21.19,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,621.0,0.0,0.01,19.67,21.84,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,622.0,0.0,0.01,20.57,23.04,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,623.0,0.0,0.01,21.57,23.64,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,624.0,0.0,0.01,22.62,25.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1040683.0000000003]
["2025-02-24T11:57:06.000000000",600.18,625.0,0.0,0.01,23.54,25.64,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1040683.0000000003]
["2025-02-24T11:57:18.000000000",600.185,576.0,23.58,25.42,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,577.0,22.57,23.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,578.0,21.59,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,579.0,20.6,21.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,580.0,19.58,20.74,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,581.0,18.59,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,582.0,17.59,18.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,583.0,15.94,17.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,584.0,15.59,17.48,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10252,277.5,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,585.0,14.58,15.76,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10738,1100.1,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,586.0,13.37,15.44,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8377,464.8,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,587.0,12.57,14.44,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22144,919.6,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,588.0,11.6,13.44,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26225,2987.5,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,589.0,10.6,11.75,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29414,5737.5,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,590.0,10.15,10.25,0.02,0.03,1.0,-0.015,0.0,64,131,0.008,28068,47702,22454.4,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,591.0,9.15,9.25,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34276,11971.8,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,592.0,8.15,8.26,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40039,7049.9,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,593.0,7.17,7.3,0.03,0.04,0.953,-0.025,0.002,42,1237,0.016,5805,56744,9296.4,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,594.0,6.19,6.29,0.05,0.06,0.948,-0.039,0.014,39,1231,0.024,6368,71464,15337.8,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,595.0,5.21,5.32,0.09,0.1,0.929,-0.064,0.031,65,4123,0.037,9030,147077,33612.49999999999,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,596.0,4.28,4.37,0.15,0.16,0.897,-0.1,0.051,279,10912,0.054,8949,147223,49747.5,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,597.0,3.41,3.45,0.24,0.25,0.843,-0.155,0.075,9,37477,0.076,4926,196835,37505.1,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,598.0,2.57,2.6,0.4,0.41,0.764,-0.235,0.102,84,91635,0.102,4939,203432,51234.6,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,599.0,1.83,1.85,0.66,0.67,0.656,-0.343,0.127,1386,143596,0.127,9046,157309,132486.4,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,600.0,1.2,1.21,1.02,1.03,0.523,-0.477,0.141,257,228782,0.141,9970,168140,144200.69999999998,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,601.0,0.73,0.74,1.55,1.57,0.381,-0.619,0.138,234,197346,0.138,5743,90691,82482.60000000002,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,602.0,0.41,0.42,2.22,2.25,0.253,-0.747,0.116,8323,197394,0.116,6917,36942,176784.0,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,603.0,0.21,0.22,3.02,3.06,0.151,-0.849,0.085,1455,153320,0.085,6777,14497,69972.0,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,604.0,0.1,0.11,3.88,3.96,0.083,-0.917,0.055,645,92865,0.055,3106,4291,20630.5,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,605.0,0.05,0.06,4.8,4.95,0.047,-0.953,0.034,16523,118900,0.034,4561,3881,71685.6,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,606.0,0.03,0.04,5.8,5.9,0.03,-0.97,0.022,728,66976,0.022,4837,1699,12242.999999999998,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,607.0,0.02,0.03,6.75,7.04,0.021,-0.979,0.015,23816,28241,0.015,4564,739,42570.0,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,608.0,0.01,0.02,7.75,8.17,0.012,-0.988,0.009,2576,19031,0.009,3001,518,5019.3,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,609.0,0.0,0.01,8.57,9.18,0.005,-0.995,0.004,14807,16920,0.004,235,160,6016.8,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,610.0,0.0,0.01,9.39,10.27,0.004,-0.996,0.003,30614,16176,0.003,271,224,9265.5,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,611.0,0.0,0.01,10.45,11.11,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,612.0,0.0,0.01,11.35,12.42,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,613.0,0.0,0.01,12.36,13.99,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,614.0,0.0,0.01,13.26,14.16,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,615.0,0.0,0.01,14.25,15.26,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,616.0,0.0,0.01,15.19,16.44,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,617.0,0.0,0.01,15.65,18.05,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,618.0,0.0,0.01,17.19,18.46,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,619.0,0.0,0.01,18.22,19.46,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,620.0,0.0,0.01,19.24,20.41,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,621.0,0.0,0.01,20.02,22.01,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,622.0,0.0,0.01,21.24,22.41,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,623.0,0.0,0.01,21.64,24.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,624.0,0.0,0.01,23.24,25.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1042279.6000000002]
["2025-02-24T11:57:18.000000000",600.185,625.0,0.0,0.01,23.65,26.04,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1042279.6000000002]
["2025-02-24T11:57:29.000000000",600.075,576.0,23.58,24.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,577.0,22.57,23.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,578.0,21.39,22.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,579.0,20.6,21.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1494,44.8,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,580.0,19.58,20.67,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2088,2341.0,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,581.0,18.59,19.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,582.0,17.59,18.71,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,583.0,16.57,17.74,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6685,1230.9,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,584.0,15.01,17.45,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10252,278.7,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,585.0,14.61,15.69,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10738,1111.8,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,586.0,13.54,15.44,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8377,466.8,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,587.0,12.57,13.67,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22145,920.4,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,588.0,11.62,13.44,0.01,0.02,0.991,-0.009,0.005,4,96,0.005,5975,26225,2989.5,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,589.0,10.62,11.69,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29414,5738.5,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,590.0,10.04,10.13,0.02,0.03,0.985,-0.015,0.008,64,131,0.008,28068,47702,22505.6,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,591.0,9.04,9.13,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34276,12019.5,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,592.0,8.04,8.14,0.03,0.04,0.977,-0.023,0.013,60,198,0.013,5423,40039,7127.9,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,593.0,7.06,7.15,0.03,0.04,0.975,-0.025,0.016,42,1237,0.016,5805,56744,9355.2,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,594.0,6.08,6.16,0.05,0.06,0.961,-0.039,0.024,39,1231,0.024,6368,71466,15376.8,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,595.0,5.12,5.2,0.09,0.1,0.935,-0.065,0.037,65,4123,0.037,9030,147087,33651.49999999999,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,596.0,4.2,4.24,0.15,0.16,0.899,-0.101,0.055,279,10912,0.055,8949,147226,50754.0,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,597.0,3.31,3.34,0.26,0.27,0.839,-0.16,0.078,9,37478,0.078,4926,196911,38493.0,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,598.0,2.49,2.51,0.43,0.44,0.757,-0.243,0.104,84,91639,0.104,4939,203440,52239.2,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,599.0,1.75,1.77,0.7,0.71,0.647,-0.353,0.128,1386,143603,0.128,9046,157439,133529.59999999998,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,600.0,1.14,1.15,1.09,1.1,0.513,-0.487,0.142,257,229013,0.142,9970,168498,145223.39999999997,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,601.0,0.69,0.7,1.63,1.65,0.371,-0.629,0.137,234,197529,0.137,5743,90723,81884.90000000001,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,602.0,0.39,0.4,2.32,2.34,0.244,-0.756,0.114,8323,197533,0.114,6917,36942,173736.0,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,603.0,0.2,0.21,3.13,3.16,0.146,-0.853,0.083,1455,153341,0.081,6777,14497,66970.2,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,604.0,0.1,0.11,4.01,4.08,0.082,-0.913,0.054,645,92867,0.049,3106,4292,18702.4,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,605.0,0.05,0.06,4.95,5.04,0.046,-0.943,0.033,16523,118904,0.023,4561,3881,65016.2,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,606.0,0.03,0.04,5.93,6.02,0.029,-0.952,0.021,728,66976,0.006,4837,1699,4431.0,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,607.0,0.02,0.03,6.75,7.04,0.02,-1.0,0.015,23816,28242,0.0,4564,739,35724.0,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,608.0,0.01,0.02,7.75,8.15,0.012,-1.0,0.009,2576,19031,0.0,3001,518,2318.4,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,609.0,0.0,0.01,8.58,9.17,0.005,-1.0,0.004,14807,16978,0.0,235,160,5922.8,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,610.0,0.0,0.01,9.4,10.27,0.004,-1.0,0.003,30614,16176,0.0,271,224,9184.2,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,611.0,0.0,0.01,10.46,11.11,0.004,-1.0,0.003,4283,6079,0.0,118,33,1284.9,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,612.0,0.0,0.01,11.36,12.42,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,613.0,0.0,0.01,12.38,13.99,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,614.0,0.0,0.01,13.31,14.15,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,615.0,0.0,0.01,14.31,15.25,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,616.0,0.0,0.01,14.56,16.44,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,617.0,0.0,0.01,15.65,17.49,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,618.0,0.0,0.01,17.02,18.46,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,619.0,0.0,0.01,18.3,19.46,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,620.0,0.0,0.01,19.32,20.41,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,621.0,0.0,0.01,20.27,21.49,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,622.0,0.0,0.01,21.12,22.41,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,623.0,0.0,0.01,22.3,24.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,624.0,0.0,0.01,23.24,25.04,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1014882.2]
["2025-02-24T11:57:29.000000000",600.075,625.0,0.0,0.01,23.65,25.74,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,576.0,22.87,25.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,577.0,22.57,23.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,578.0,21.49,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,579.0,20.44,22.28,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1494,44.8,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,580.0,19.57,21.21,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2088,2341.0,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,581.0,18.42,20.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,582.0,16.85,19.24,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,583.0,16.45,17.64,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6685,1230.9,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,584.0,15.44,17.24,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10252,278.7,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,585.0,14.62,15.67,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10738,1111.8,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,586.0,12.85,15.36,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8383,466.8,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,587.0,12.57,14.27,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22145,920.4,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,588.0,11.64,13.2,0.01,0.02,0.991,-0.009,0.005,4,96,0.005,5975,26226,2989.5,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,589.0,10.42,11.65,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29414,5738.5,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,590.0,10.04,10.12,0.02,0.03,0.985,-0.015,0.008,64,146,0.008,28068,47762,22505.6,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,591.0,9.05,9.14,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34276,12019.5,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,592.0,8.05,8.14,0.03,0.04,0.977,-0.023,0.013,60,198,0.013,5423,40039,7127.9,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,593.0,7.07,7.14,0.04,0.05,0.975,-0.025,0.016,42,1239,0.016,5805,56745,9355.2,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,594.0,6.09,6.18,0.06,0.07,0.961,-0.039,0.024,39,1231,0.024,6368,72006,15376.8,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,595.0,5.12,5.22,0.09,0.1,0.935,-0.065,0.037,65,4123,0.037,9030,147662,33651.49999999999,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,596.0,4.21,4.25,0.16,0.17,0.899,-0.101,0.055,279,10912,0.055,8949,147369,50754.0,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,597.0,3.32,3.35,0.27,0.28,0.839,-0.16,0.078,9,37497,0.078,4926,196947,38493.0,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,598.0,2.49,2.52,0.44,0.45,0.757,-0.243,0.104,84,91657,0.104,4939,203559,52239.2,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,599.0,1.76,1.77,0.7,0.71,0.647,-0.353,0.128,1386,143673,0.128,9046,157662,133529.59999999998,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,600.0,1.15,1.16,1.08,1.09,0.513,-0.487,0.142,257,229395,0.142,9970,169063,145223.39999999997,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,601.0,0.69,0.7,1.62,1.64,0.371,-0.629,0.137,234,197638,0.137,5743,90753,81884.90000000001,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,602.0,0.38,0.39,2.31,2.33,0.244,-0.756,0.114,8323,197737,0.114,6917,37049,173736.0,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,603.0,0.2,0.21,3.12,3.15,0.146,-0.853,0.083,1455,153427,0.081,6777,14505,66970.2,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,604.0,0.1,0.11,4.01,4.08,0.082,-0.913,0.054,645,93007,0.049,3106,4293,18702.4,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,605.0,0.05,0.06,4.95,5.04,0.046,-0.943,0.033,16523,118921,0.023,4561,3881,65016.2,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,606.0,0.03,0.04,5.92,6.02,0.029,-0.952,0.021,728,66976,0.006,4837,1699,4431.0,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,607.0,0.02,0.03,6.83,7.22,0.02,-1.0,0.015,23816,28252,0.0,4564,739,35724.0,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,608.0,0.01,0.02,7.81,8.15,0.012,-1.0,0.009,2576,19031,0.0,3001,519,2318.4,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,609.0,0.0,0.01,8.59,9.17,0.005,-1.0,0.004,14807,16978,0.0,235,160,5922.8,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,610.0,0.0,0.01,9.43,10.27,0.004,-1.0,0.003,30614,16176,0.0,271,224,9184.2,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,611.0,0.0,0.01,10.48,11.11,0.004,-1.0,0.003,4283,6079,0.0,118,33,1284.9,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,612.0,0.0,0.01,11.37,12.42,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,613.0,0.0,0.01,12.38,14.19,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,614.0,0.0,0.01,13.17,14.15,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,615.0,0.0,0.01,14.18,15.25,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,616.0,0.0,0.01,14.65,16.56,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,617.0,0.0,0.01,15.79,17.56,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,618.0,0.0,0.01,16.82,18.56,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,619.0,0.0,0.01,18.39,19.57,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,620.0,0.0,0.01,19.39,20.57,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,621.0,0.0,0.01,19.79,21.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,622.0,0.0,0.01,21.34,22.57,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,623.0,0.0,0.01,22.34,23.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,624.0,0.0,0.01,23.34,24.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1014882.2]
["2025-02-24T11:57:40.000000000",600.07,625.0,0.0,0.01,24.34,25.57,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1014882.2]
["2025-02-24T11:57:51.000000000",600.22,576.0,23.61,24.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,577.0,21.97,24.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,578.0,21.64,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,579.0,20.61,21.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,580.0,19.6,21.38,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,581.0,18.42,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,582.0,17.64,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,583.0,16.06,17.84,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,584.0,14.98,17.39,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10253,277.5,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,585.0,14.63,16.43,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,586.0,13.62,15.35,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8383,464.8,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,587.0,12.62,14.51,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,588.0,11.65,12.82,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26226,2987.5,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,589.0,10.57,11.65,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29414,5737.5,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,590.0,10.19,10.28,0.02,0.03,0.974,-0.015,0.002,64,146,0.008,28068,47762,22467.2,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,591.0,9.19,9.29,0.02,0.03,0.974,-0.016,0.003,53,149,0.009,13302,34276,11987.7,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,592.0,8.2,8.29,0.03,0.04,0.971,-0.023,0.009,60,198,0.013,5423,40042,7103.900000000001,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,593.0,7.21,7.3,0.04,0.05,0.966,-0.03,0.015,42,1239,0.018,5805,56746,10511.999999999998,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,594.0,6.23,6.32,0.06,0.07,0.954,-0.044,0.024,39,1231,0.026,6368,72546,16650.399999999998,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,595.0,5.27,5.35,0.09,0.1,0.935,-0.064,0.036,65,4125,0.037,9030,148164,33644.99999999999,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,596.0,4.32,4.4,0.14,0.15,0.899,-0.101,0.054,279,10912,0.054,8949,147396,49831.2,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,597.0,3.44,3.48,0.24,0.25,0.844,-0.156,0.077,9,37497,0.077,4926,197044,37999.5,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,598.0,2.6,2.63,0.4,0.41,0.761,-0.239,0.103,84,91658,0.103,4939,203588,51736.9,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,599.0,1.85,1.88,0.64,0.65,0.653,-0.347,0.128,1386,143802,0.128,9046,157708,133529.59999999998,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,600.0,1.23,1.24,1.01,1.02,0.52,-0.48,0.143,257,229429,0.142,9970,169347,145249.09999999998,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,601.0,0.74,0.75,1.52,1.54,0.378,-0.622,0.137,234,197960,0.137,5743,90795,81884.90000000001,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,602.0,0.42,0.43,2.19,2.22,0.249,-0.751,0.116,8323,197902,0.115,6917,37052,176092.30000000002,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,603.0,0.22,0.23,2.99,3.02,0.151,-0.848,0.085,1455,153494,0.083,6777,14507,68616.59999999999,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,604.0,0.11,0.12,3.86,3.94,0.083,-0.912,0.055,645,93013,0.05,3106,4293,19077.5,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,605.0,0.05,0.06,4.8,4.89,0.047,-0.942,0.034,16523,118950,0.023,4561,3881,66668.5,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,606.0,0.03,0.04,5.77,5.86,0.029,-0.951,0.022,728,66976,0.006,4837,1699,4503.799999999999,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,607.0,0.02,0.03,6.62,7.14,0.021,-1.0,0.015,23816,28254,0.0,4564,739,35724.0,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,608.0,0.01,0.02,7.61,8.14,0.012,-1.0,0.009,2576,19054,0.0,3001,519,2318.4,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,609.0,0.0,0.01,8.59,9.17,0.005,-1.0,0.004,14807,16978,0.0,235,160,5922.8,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,610.0,0.0,0.01,9.44,10.26,0.004,-1.0,0.003,30614,16176,0.0,271,224,9184.2,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,611.0,0.0,0.01,10.49,11.11,0.004,-1.0,0.003,4283,6079,0.0,118,33,1284.9,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,612.0,0.0,0.01,11.37,12.39,0.004,-1.0,0.003,13394,6137,0.0,31,42,4018.2,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,613.0,0.0,0.01,12.4,13.42,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,614.0,0.0,0.01,13.17,14.14,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,615.0,0.0,0.01,14.22,15.22,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,616.0,0.0,0.01,14.51,17.14,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,617.0,0.0,0.01,15.65,17.61,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,618.0,0.0,0.01,16.62,18.55,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,619.0,0.0,0.01,18.15,20.14,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,620.0,0.0,0.01,19.39,20.42,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,621.0,0.0,0.01,19.62,22.14,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,622.0,0.0,0.01,21.15,23.14,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,623.0,0.0,0.01,21.54,24.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,624.0,0.0,0.01,23.15,25.14,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1021364.4]
["2025-02-24T11:57:51.000000000",600.22,625.0,0.0,0.01,23.65,26.14,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1021364.4]
["2025-02-24T11:58:03.000000000",600.13,576.0,22.87,24.75,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,577.0,21.98,23.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,578.0,20.89,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,579.0,19.88,21.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,580.0,19.57,20.78,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,581.0,18.52,19.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,582.0,16.85,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,583.0,16.53,17.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,584.0,15.59,17.39,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10253,277.5,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,585.0,14.66,15.79,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,586.0,13.57,15.35,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8383,464.8,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,587.0,12.43,13.74,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,588.0,11.66,12.75,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26226,2987.5,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,589.0,10.64,11.62,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29414,5737.5,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,590.0,10.1,10.2,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,591.0,9.1,9.2,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34282,11971.8,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,592.0,8.1,8.2,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40042,7049.9,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,593.0,7.12,7.21,0.04,0.05,0.952,-0.03,0.006,42,1239,0.018,5805,56995,10474.2,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,594.0,6.13,6.23,0.06,0.07,0.944,-0.044,0.017,39,1231,0.026,6368,72571,16623.1,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,595.0,5.18,5.27,0.09,0.1,0.929,-0.064,0.031,65,4125,0.037,9030,148196,33612.49999999999,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,596.0,4.24,4.32,0.15,0.16,0.9,-0.096,0.05,279,10912,0.053,8949,147418,48824.7,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,597.0,3.36,3.39,0.25,0.26,0.843,-0.156,0.075,9,37497,0.076,4926,197046,37505.1,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,598.0,2.53,2.56,0.42,0.43,0.764,-0.235,0.102,84,91659,0.102,4939,203611,51234.6,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,599.0,1.8,1.81,0.68,0.69,0.656,-0.344,0.127,1386,143808,0.127,9046,157722,132486.4,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,600.0,1.18,1.19,1.06,1.07,0.523,-0.477,0.142,257,229453,0.142,9970,169383,145223.39999999997,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,601.0,0.71,0.72,1.59,1.6,0.38,-0.62,0.139,234,198042,0.139,5743,90806,83080.3,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,602.0,0.4,0.41,2.27,2.3,0.252,-0.748,0.116,8323,198170,0.116,6917,37054,176784.0,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,603.0,0.21,0.22,3.07,3.11,0.155,-0.845,0.085,1455,153501,0.085,6777,14507,69972.0,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,604.0,0.11,0.12,3.94,4.02,0.088,-0.912,0.056,645,93017,0.056,3106,4295,21005.6,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,605.0,0.05,0.06,4.89,4.97,0.047,-0.953,0.034,16523,119011,0.034,4561,3883,71685.6,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,606.0,0.03,0.04,5.87,5.96,0.029,-0.97,0.022,728,66976,0.022,4837,1699,12242.999999999998,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,607.0,0.02,0.03,6.65,7.14,0.021,-0.979,0.015,23816,28289,0.015,4564,739,42570.0,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,608.0,0.01,0.02,7.64,8.13,0.012,-0.988,0.009,2576,19054,0.009,3001,519,5019.3,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,609.0,0.0,0.01,8.59,9.16,0.005,-0.995,0.004,14807,16978,0.004,235,160,6016.8,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,610.0,0.0,0.01,9.44,10.25,0.004,-0.996,0.003,30614,16176,0.003,271,224,9265.5,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,611.0,0.0,0.01,10.49,11.11,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,612.0,0.0,0.01,11.4,12.37,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,613.0,0.0,0.01,11.63,14.02,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,614.0,0.0,0.01,13.24,14.14,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,615.0,0.0,0.01,14.27,15.57,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,616.0,0.0,0.01,14.64,16.37,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,617.0,0.0,0.01,15.65,17.39,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,618.0,0.0,0.01,17.2,18.47,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,619.0,0.0,0.01,18.2,20.14,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,620.0,0.0,0.01,19.39,20.42,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,621.0,0.0,0.01,19.79,22.14,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,622.0,0.0,0.01,20.79,22.99,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,623.0,0.0,0.01,21.58,24.01,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,624.0,0.0,0.01,23.22,25.14,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1045815.4000000004]
["2025-02-24T11:58:03.000000000",600.13,625.0,0.0,0.01,23.78,26.14,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1045815.4000000004]
["2025-02-24T11:58:14.000000000",600.025,576.0,23.42,25.34,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,577.0,22.54,23.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,578.0,21.22,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,579.0,20.44,21.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,580.0,19.57,20.64,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,581.0,18.5,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,582.0,17.55,18.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,583.0,15.86,18.14,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,584.0,15.45,17.38,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10253,277.5,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,585.0,14.68,15.71,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,586.0,13.57,15.27,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8383,464.8,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,587.0,12.43,14.36,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,588.0,11.67,13.37,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26248,2987.5,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,589.0,10.65,11.62,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29414,5737.5,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,590.0,10.0,10.09,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,591.0,9.0,9.1,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34282,11971.8,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,592.0,8.01,8.11,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40043,7049.9,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,593.0,7.02,7.12,0.04,0.05,0.962,-0.03,0.008,42,1239,0.018,5805,57003,10482.6,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,594.0,6.03,6.14,0.06,0.07,0.954,-0.044,0.02,39,1231,0.026,6368,72574,16634.8,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,595.0,5.08,5.17,0.09,0.1,0.937,-0.064,0.034,65,4125,0.037,9030,148206,33631.99999999999,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,596.0,4.16,4.2,0.16,0.17,0.898,-0.105,0.055,279,10912,0.055,8949,147424,50754.0,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,597.0,3.28,3.31,0.27,0.28,0.84,-0.163,0.078,9,37499,0.077,4926,197080,38000.4,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,598.0,2.45,2.49,0.44,0.45,0.758,-0.245,0.104,84,91661,0.103,4939,203627,51745.3,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,599.0,1.72,1.75,0.71,0.72,0.647,-0.354,0.126,1386,143826,0.125,9046,157829,130538.6,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,600.0,1.13,1.14,1.11,1.12,0.516,-0.485,0.137,257,229579,0.136,9970,169767,139112.90000000002,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,601.0,0.68,0.69,1.65,1.67,0.371,-0.629,0.141,234,198105,0.14,5743,90829,83701.40000000001,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,602.0,0.38,0.39,2.34,2.38,0.242,-0.758,0.116,8323,198220,0.116,6917,37056,176784.0,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,603.0,0.2,0.21,3.16,3.2,0.146,-0.854,0.084,1455,153520,0.084,6777,14509,69148.8,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,604.0,0.1,0.11,4.04,4.12,0.083,-0.917,0.055,645,93034,0.055,3106,4295,20630.5,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,605.0,0.05,0.06,4.98,5.08,0.046,-0.954,0.034,16523,119011,0.034,4561,3883,71685.6,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,606.0,0.03,0.04,5.96,6.06,0.029,-0.971,0.022,728,66976,0.022,4837,1699,12242.999999999998,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,607.0,0.02,0.03,6.89,7.13,0.021,-0.979,0.015,23816,28291,0.015,4564,739,42570.0,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,608.0,0.01,0.02,7.7,8.13,0.012,-0.988,0.009,2576,19054,0.009,3001,519,5019.3,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,609.0,0.0,0.01,8.59,9.16,0.005,-0.995,0.004,14807,16978,0.004,235,160,6016.8,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,610.0,0.0,0.01,9.44,10.24,0.004,-0.996,0.003,30614,16176,0.003,271,224,9265.5,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,611.0,0.0,0.01,10.51,11.11,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,612.0,0.0,0.01,11.4,12.37,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,613.0,0.0,0.01,12.37,14.16,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,614.0,0.0,0.01,13.32,14.14,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,615.0,0.0,0.01,14.3,15.46,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,616.0,0.0,0.01,14.64,17.13,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,617.0,0.0,0.01,16.4,17.38,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,618.0,0.0,0.01,17.39,18.46,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,619.0,0.0,0.01,18.3,19.48,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,620.0,0.0,0.01,19.39,20.42,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,621.0,0.0,0.01,19.7,21.46,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,622.0,0.0,0.01,20.72,22.46,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,623.0,0.0,0.01,22.32,24.14,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,624.0,0.0,0.01,23.32,24.59,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1040154.8000000004]
["2025-02-24T11:58:14.000000000",600.025,625.0,0.0,0.01,24.32,25.46,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,576.0,23.42,24.61,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,577.0,22.54,24.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,578.0,21.37,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,579.0,20.44,21.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,580.0,19.59,20.57,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,581.0,18.4,20.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,582.0,17.4,18.58,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,583.0,16.42,18.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,584.0,15.45,16.79,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10253,277.5,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,585.0,14.69,15.6,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,586.0,12.84,14.62,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8383,464.8,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,587.0,12.38,14.35,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,588.0,11.67,13.35,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26249,2987.5,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,589.0,10.67,11.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29414,5737.5,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,590.0,9.98,10.07,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,591.0,8.98,9.08,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34282,11971.8,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,592.0,7.98,8.07,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40043,7049.9,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,593.0,7.0,7.08,0.04,0.05,0.962,-0.03,0.008,42,1239,0.018,5805,57014,10482.6,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,594.0,6.02,6.1,0.06,0.07,0.954,-0.044,0.02,39,1231,0.026,6368,72598,16634.8,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,595.0,5.06,5.13,0.09,0.1,0.937,-0.064,0.034,65,4125,0.037,9030,148720,33631.99999999999,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,596.0,4.15,4.19,0.16,0.17,0.898,-0.105,0.055,279,10912,0.055,8949,147430,50754.0,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,597.0,3.26,3.3,0.27,0.28,0.84,-0.163,0.078,9,37500,0.077,4926,197110,38000.4,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,598.0,2.44,2.47,0.45,0.46,0.758,-0.245,0.104,84,91678,0.103,4939,203693,51745.3,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,599.0,1.71,1.73,0.72,0.73,0.647,-0.354,0.126,1386,143830,0.125,9046,158153,130538.6,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,600.0,1.12,1.13,1.12,1.13,0.516,-0.485,0.137,257,229827,0.136,9970,169905,139112.90000000002,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,601.0,0.67,0.68,1.67,1.69,0.371,-0.629,0.141,234,198325,0.14,5743,91345,83701.40000000001,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,602.0,0.37,0.38,2.36,2.39,0.242,-0.758,0.116,8323,198398,0.116,6917,37057,176784.0,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,603.0,0.19,0.2,3.18,3.22,0.146,-0.854,0.084,1455,153585,0.084,6777,14522,69148.8,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,604.0,0.1,0.11,4.06,4.14,0.083,-0.917,0.055,645,93085,0.055,3106,4295,20630.5,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,605.0,0.05,0.06,5.01,5.1,0.046,-0.954,0.034,16523,119019,0.034,4561,3883,71685.6,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,606.0,0.03,0.04,5.98,6.07,0.029,-0.971,0.022,728,66977,0.022,4837,1699,12242.999999999998,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,607.0,0.02,0.03,6.93,7.12,0.021,-0.979,0.015,23816,28291,0.015,4564,739,42570.0,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,608.0,0.01,0.02,7.81,8.13,0.012,-0.988,0.009,2576,19054,0.009,3001,519,5019.3,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,609.0,0.0,0.01,8.62,9.16,0.005,-0.995,0.004,14807,16978,0.004,235,160,6016.8,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,610.0,0.0,0.01,9.45,10.24,0.004,-0.996,0.003,30614,16176,0.003,271,224,9265.5,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,611.0,0.0,0.01,10.52,11.13,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,612.0,0.0,0.01,11.4,12.37,0.004,-0.996,0.003,13394,6137,0.003,31,42,4027.500000000001,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,613.0,0.0,0.01,12.42,14.16,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,614.0,0.0,0.01,13.42,14.14,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,615.0,0.0,0.01,14.42,15.46,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,616.0,0.0,0.01,15.43,16.6,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,617.0,0.0,0.01,16.42,17.38,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,618.0,0.0,0.01,17.0,18.62,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,619.0,0.0,0.01,18.4,19.62,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,620.0,0.0,0.01,19.43,20.42,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,621.0,0.0,0.01,20.19,22.14,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,622.0,0.0,0.01,21.39,22.63,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,623.0,0.0,0.01,21.85,23.62,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,624.0,0.0,0.01,23.41,24.62,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1040154.8000000004]
["2025-02-24T11:58:25.000000000",600.0,625.0,0.0,0.01,24.41,25.62,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1040154.8000000004]
["2025-02-24T11:58:36.000000000",599.89,575.0,23.82,26.25,0.0,0.01,0.998,-0.002,0.001,7,2,0.001,6829,1106,683.5999999999999,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,576.0,23.27,24.56,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,577.0,21.71,23.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,578.0,21.42,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,579.0,20.27,21.49,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1494,44.8,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,580.0,19.1,20.49,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2088,2341.0,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,581.0,18.3,20.19,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,582.0,16.85,18.49,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,583.0,16.28,17.94,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,6685,1230.9,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,584.0,14.79,17.26,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10257,278.7,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,585.0,14.69,15.53,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10748,1111.8,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,586.0,12.84,15.26,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8383,466.8,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,587.0,12.39,13.57,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22145,920.4,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,588.0,10.87,13.26,0.01,0.02,0.991,-0.009,0.005,4,96,0.005,5975,26249,2989.5,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,589.0,10.16,11.49,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29435,5738.5,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,590.0,9.85,9.94,0.02,0.03,0.985,-0.015,0.008,64,146,0.008,28068,47762,22505.6,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,591.0,8.86,8.95,0.02,0.03,0.984,-0.016,0.01,53,149,0.01,13302,34282,13355.000000000002,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,592.0,7.86,7.96,0.03,0.04,0.977,-0.023,0.014,60,198,0.014,5423,40043,7676.2,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,593.0,6.88,6.97,0.04,0.05,0.969,-0.031,0.018,42,1239,0.018,5805,57016,10524.6,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,594.0,5.9,5.99,0.06,0.07,0.955,-0.045,0.027,39,1231,0.027,6368,72604,17298.9,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,595.0,4.94,5.03,0.1,0.11,0.935,-0.065,0.038,65,4125,0.038,9030,148724,34561.0,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,596.0,4.03,4.07,0.17,0.18,0.893,-0.107,0.057,279,10912,0.057,8949,147436,52599.6,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,597.0,3.16,3.19,0.29,0.3,0.834,-0.166,0.08,9,37500,0.08,4926,197141,39480.0,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,598.0,2.34,2.38,0.48,0.49,0.748,-0.252,0.106,84,91678,0.106,4939,203725,53243.8,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,599.0,1.64,1.66,0.77,0.78,0.635,-0.365,0.13,1386,143849,0.13,9046,158308,135616.0,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,600.0,1.06,1.07,1.18,1.19,0.5,-0.5,0.143,257,230153,0.144,9970,170254,147243.09999999998,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,601.0,0.63,0.64,1.74,1.76,0.358,-0.642,0.136,234,198443,0.136,5743,91414,81287.2,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,602.0,0.35,0.36,2.46,2.49,0.234,-0.766,0.111,8323,198460,0.111,6917,37080,169164.0,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,603.0,0.18,0.19,3.29,3.33,0.139,-0.859,0.08,1455,153644,0.078,6777,14522,64500.6,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,604.0,0.09,0.1,4.18,4.26,0.081,-0.914,0.053,645,93893,0.048,3106,4295,18327.3,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,605.0,0.05,0.06,5.13,5.22,0.046,-0.943,0.033,16523,119022,0.022,4561,3883,64560.1,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,606.0,0.03,0.04,6.11,6.2,0.029,-0.952,0.021,728,66978,0.006,4837,1699,4431.0,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,607.0,0.02,0.03,6.98,7.31,0.02,-1.0,0.014,23816,28291,0.0,4564,739,33342.4,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,608.0,0.01,0.02,7.85,8.33,0.012,-1.0,0.009,2576,19104,0.0,3001,519,2318.4,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,609.0,0.0,0.01,8.62,9.16,0.005,-1.0,0.004,14807,16978,0.0,235,160,5922.8,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,610.0,0.0,0.01,9.49,10.44,0.004,-1.0,0.003,30614,16176,0.0,271,224,9184.2,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,611.0,0.0,0.01,10.57,11.31,0.004,-1.0,0.003,4283,6079,0.0,118,33,1284.9,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,612.0,0.0,0.01,11.51,12.62,0.004,-1.0,0.002,13394,6137,0.0,31,42,2678.8,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,613.0,0.0,0.01,11.89,14.16,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,614.0,0.0,0.01,13.47,14.34,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,615.0,0.0,0.01,14.48,15.45,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,616.0,0.0,0.01,15.51,16.66,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,617.0,0.0,0.01,15.88,18.21,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,618.0,0.0,0.01,17.51,19.22,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,619.0,0.0,0.01,18.08,20.29,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,620.0,0.0,0.01,19.48,20.42,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,621.0,0.0,0.01,20.28,21.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,622.0,0.0,0.01,20.88,23.25,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,623.0,0.0,0.01,21.85,24.24,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1017108.7000000004]
["2025-02-24T11:58:36.000000000",599.89,624.0,0.0,0.01,23.28,25.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1017108.7000000004]
["2025-02-24T11:58:47.000000000",599.945,575.0,24.32,25.58,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,576.0,23.12,25.18,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,577.0,21.79,23.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,578.0,21.39,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,579.0,19.77,22.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,580.0,19.4,20.48,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,581.0,18.39,19.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,582.0,16.79,18.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,583.0,15.76,17.56,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,584.0,15.13,16.53,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,585.0,14.69,15.52,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,586.0,12.73,15.26,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8383,464.8,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,587.0,12.41,14.17,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,588.0,11.39,13.26,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26249,2987.5,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,589.0,10.41,11.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29436,5737.5,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,590.0,9.92,10.0,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,591.0,8.91,9.03,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34282,13302.000000000002,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,592.0,7.92,8.02,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40043,7592.2,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,593.0,6.93,7.02,0.04,0.05,0.952,-0.031,0.007,42,1239,0.018,5805,57019,10478.4,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,594.0,5.95,6.05,0.06,0.07,0.944,-0.045,0.018,39,1231,0.027,6368,72613,17263.8,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,595.0,5.0,5.08,0.1,0.11,0.924,-0.07,0.034,65,4125,0.039,9030,149264,35438.0,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,596.0,4.1,4.14,0.16,0.17,0.891,-0.107,0.054,279,10912,0.057,8949,147438,52515.9,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,597.0,3.21,3.25,0.28,0.29,0.833,-0.166,0.079,9,37500,0.08,4926,197174,39479.1,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,598.0,2.39,2.42,0.46,0.47,0.747,-0.252,0.106,84,91715,0.106,4939,203848,53243.8,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,599.0,1.68,1.69,0.74,0.75,0.634,-0.366,0.128,1386,143863,0.129,9046,158439,134434.2,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,600.0,1.09,1.1,1.15,1.16,0.5,-0.5,0.15,257,230203,0.15,9970,170429,153405.0,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,601.0,0.64,0.65,1.7,1.72,0.358,-0.642,0.136,234,198483,0.136,5743,91431,81287.2,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,602.0,0.36,0.37,2.4,2.43,0.231,-0.769,0.112,8323,198679,0.112,6917,37082,170688.0,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,603.0,0.18,0.19,3.22,3.26,0.139,-0.861,0.08,1455,153726,0.08,6777,14523,65856.0,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,604.0,0.09,0.1,4.11,4.19,0.076,-0.924,0.051,645,93963,0.051,3106,4295,19130.1,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,605.0,0.05,0.06,5.06,5.15,0.046,-0.954,0.033,16523,119022,0.033,4561,3884,69577.20000000001,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,606.0,0.03,0.04,6.05,6.15,0.029,-0.971,0.021,728,66978,0.021,4837,1699,11686.5,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,607.0,0.02,0.03,6.98,7.31,0.02,-0.98,0.014,23816,28294,0.014,4564,739,39732.00000000001,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,608.0,0.01,0.02,7.85,8.33,0.012,-0.988,0.009,2576,19104,0.009,3001,519,5019.3,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,609.0,0.0,0.01,8.64,9.16,0.005,-0.995,0.004,14807,16978,0.004,235,160,6016.8,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,610.0,0.0,0.01,9.51,10.42,0.004,-0.996,0.003,30614,16187,0.003,271,224,9265.5,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,611.0,0.0,0.01,10.57,11.31,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,612.0,0.0,0.01,11.51,12.62,0.004,-0.996,0.002,13394,6138,0.002,31,42,2685.0,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,613.0,0.0,0.01,12.47,14.16,0.003,-0.997,0.002,7784,672,0.002,11,6,1559.0,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,614.0,0.0,0.01,13.49,14.34,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,615.0,0.0,0.01,14.49,15.45,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,616.0,0.0,0.01,14.77,17.23,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,617.0,0.0,0.01,15.88,17.64,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,618.0,0.0,0.01,17.44,19.22,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,619.0,0.0,0.01,18.46,20.26,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,620.0,0.0,0.01,19.49,20.42,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,621.0,0.0,0.01,20.06,22.24,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,622.0,0.0,0.01,21.26,23.06,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,623.0,0.0,0.01,22.46,24.24,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1047824.7000000004]
["2025-02-24T11:58:47.000000000",599.945,624.0,0.0,0.01,23.46,25.25,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,575.0,24.32,25.51,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,576.0,22.79,24.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,577.0,22.29,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,578.0,21.39,22.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,579.0,19.77,21.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,580.0,19.41,20.48,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,581.0,18.32,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,582.0,17.36,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,583.0,16.34,17.72,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,584.0,15.33,16.5,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,585.0,14.71,15.1,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,586.0,12.76,15.26,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8383,464.8,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,587.0,12.42,14.17,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,588.0,11.39,12.5,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26249,2987.5,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,589.0,10.36,11.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29436,5737.5,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,590.0,9.87,9.96,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,591.0,8.86,8.96,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34283,13302.000000000002,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,592.0,7.86,7.97,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40043,7592.2,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,593.0,6.89,6.98,0.04,0.05,0.952,-0.031,0.007,42,1239,0.018,5805,57020,10478.4,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,594.0,5.9,5.99,0.06,0.07,0.944,-0.045,0.018,39,1231,0.027,6368,72614,17263.8,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,595.0,4.94,5.04,0.1,0.11,0.924,-0.07,0.034,65,4125,0.039,9030,149276,35438.0,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,596.0,4.05,4.08,0.17,0.18,0.891,-0.107,0.054,279,10912,0.057,8949,147887,52515.9,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,597.0,3.16,3.19,0.28,0.29,0.833,-0.166,0.079,9,37500,0.08,4926,197299,39479.1,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,598.0,2.34,2.38,0.47,0.48,0.747,-0.252,0.106,84,91718,0.106,4939,203955,53243.8,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,599.0,1.63,1.65,0.76,0.77,0.634,-0.366,0.128,1386,143895,0.129,9046,159004,134434.2,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,600.0,1.05,1.06,1.17,1.18,0.5,-0.5,0.15,257,230287,0.15,9970,170972,153405.0,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,601.0,0.62,0.63,1.74,1.75,0.358,-0.642,0.136,234,198523,0.136,5743,91440,81287.2,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,602.0,0.34,0.35,2.44,2.48,0.231,-0.769,0.112,8323,199451,0.112,6917,37209,170688.0,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,603.0,0.18,0.19,3.27,3.32,0.139,-0.861,0.08,1455,153828,0.08,6777,14523,65856.0,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,604.0,0.09,0.1,4.16,4.24,0.076,-0.924,0.051,645,94032,0.051,3106,4295,19130.1,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,605.0,0.05,0.06,5.11,5.2,0.046,-0.954,0.033,16523,119048,0.033,4561,3884,69577.20000000001,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,606.0,0.03,0.04,6.1,6.18,0.029,-0.971,0.021,728,67003,0.021,4837,1699,11686.5,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,607.0,0.02,0.03,6.98,7.31,0.02,-0.98,0.014,23816,28294,0.014,4564,739,39732.00000000001,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,608.0,0.01,0.02,7.85,8.33,0.012,-0.988,0.009,2576,19104,0.009,3001,519,5019.3,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,609.0,0.0,0.01,8.67,9.17,0.005,-0.995,0.004,14807,16978,0.004,235,160,6016.8,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,610.0,0.0,0.01,9.52,10.42,0.004,-0.996,0.003,30614,16189,0.003,271,224,9265.5,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,611.0,0.0,0.01,10.6,11.31,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,612.0,0.0,0.01,11.51,12.62,0.004,-0.996,0.002,13394,6138,0.002,31,42,2685.0,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,613.0,0.0,0.01,12.49,14.16,0.003,-0.997,0.002,7784,672,0.002,11,6,1559.0,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,614.0,0.0,0.01,13.49,14.34,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,615.0,0.0,0.01,14.5,15.44,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,616.0,0.0,0.01,14.76,17.23,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,617.0,0.0,0.01,15.88,17.7,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,618.0,0.0,0.01,17.44,18.69,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,619.0,0.0,0.01,18.49,19.68,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,620.0,0.0,0.01,19.49,20.42,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,621.0,0.0,0.01,20.47,21.93,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,622.0,0.0,0.01,21.49,22.68,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,623.0,0.0,0.01,22.46,23.73,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1047824.7000000004]
["2025-02-24T11:58:58.000000000",599.895,624.0,0.0,0.01,23.32,24.68,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1047824.7000000004]
["2025-02-24T11:59:09.000000000",599.94,575.0,23.74,26.09,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,576.0,23.34,24.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,577.0,22.32,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,578.0,21.39,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,579.0,20.3,21.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,580.0,19.41,20.47,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,581.0,17.77,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,582.0,17.36,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,583.0,16.34,17.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,584.0,15.33,17.1,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,585.0,14.72,16.09,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,586.0,13.35,15.25,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8383,464.8,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,587.0,12.42,14.17,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,588.0,11.41,13.1,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26249,2987.5,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,589.0,10.21,11.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29439,5737.5,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,590.0,9.92,10.02,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,591.0,8.92,9.02,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34283,13302.000000000002,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,592.0,7.93,8.03,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40043,7592.2,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,593.0,6.94,7.04,0.04,0.05,0.953,-0.031,0.007,42,1239,0.019,5805,57025,11058.9,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,594.0,5.96,6.06,0.06,0.07,0.945,-0.045,0.019,39,1231,0.027,6368,72630,17267.7,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,595.0,5.01,5.09,0.1,0.11,0.925,-0.071,0.036,65,4125,0.041,9030,149289,37257.0,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,596.0,4.09,4.13,0.16,0.17,0.886,-0.112,0.057,279,10912,0.059,8949,147915,54389.4,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,597.0,3.2,3.24,0.28,0.29,0.827,-0.173,0.082,9,37500,0.083,4926,197342,40959.6,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,598.0,2.39,2.42,0.46,0.47,0.738,-0.263,0.109,84,91718,0.11,4939,203990,55244.59999999999,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,599.0,1.67,1.69,0.74,0.75,0.622,-0.379,0.131,1386,143938,0.132,9046,159232,137563.80000000002,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,600.0,1.08,1.09,1.14,1.15,0.486,-0.514,0.144,257,230317,0.144,9970,171095,147268.8,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,601.0,0.64,0.65,1.69,1.71,0.344,-0.656,0.135,234,198680,0.135,5743,91465,80689.50000000001,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,602.0,0.35,0.36,2.4,2.44,0.221,-0.779,0.109,8323,199550,0.109,6917,37209,166116.0,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,603.0,0.18,0.19,3.22,3.26,0.133,-0.867,0.077,1455,153840,0.077,6777,14524,63386.4,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,604.0,0.09,0.1,4.1,4.19,0.075,-0.925,0.05,645,94143,0.05,3106,4295,18755.0,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,605.0,0.05,0.06,5.06,5.15,0.045,-0.955,0.032,16523,119051,0.032,4561,3884,67468.8,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,606.0,0.03,0.04,6.03,6.13,0.029,-0.971,0.02,728,67103,0.02,4837,1699,11130.000000000002,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,607.0,0.02,0.03,6.98,7.31,0.02,-0.98,0.014,23816,28305,0.014,4564,739,39732.00000000001,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,608.0,0.01,0.02,7.85,8.33,0.012,-0.988,0.009,2576,19104,0.009,3001,519,5019.3,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,609.0,0.0,0.01,8.71,9.17,0.005,-0.995,0.004,14807,16978,0.004,235,160,6016.8,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,610.0,0.0,0.01,9.58,10.41,0.004,-0.996,0.003,30614,16189,0.003,271,224,9265.5,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,611.0,0.0,0.01,10.61,11.31,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,612.0,0.0,0.01,11.51,12.62,0.004,-0.996,0.002,13394,6138,0.002,31,42,2685.0,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,613.0,0.0,0.01,12.5,14.16,0.003,-0.997,0.002,7784,672,0.002,11,6,1559.0,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,614.0,0.0,0.01,13.49,14.34,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,615.0,0.0,0.01,14.5,15.43,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,616.0,0.0,0.01,14.76,16.84,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,617.0,0.0,0.01,15.89,17.7,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,618.0,0.0,0.01,17.44,18.67,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,619.0,0.0,0.01,18.49,19.67,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,620.0,0.0,0.01,19.49,20.42,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,621.0,0.0,0.01,20.47,21.67,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,622.0,0.0,0.01,21.49,22.67,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,623.0,0.0,0.01,22.46,23.69,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1041897.0000000002]
["2025-02-24T11:59:09.000000000",599.94,624.0,0.0,0.01,23.45,24.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1041897.0000000002]
["2025-02-24T11:59:21.000000000",599.895,575.0,23.74,25.49,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,576.0,23.29,24.71,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,577.0,21.71,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,578.0,21.29,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,579.0,19.71,22.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,580.0,19.22,20.51,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,581.0,17.72,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,582.0,17.29,19.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,583.0,16.29,17.47,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,584.0,15.29,16.49,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,585.0,14.72,15.49,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,586.0,12.96,15.24,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8383,464.8,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,587.0,12.43,13.5,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,588.0,11.42,13.23,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26249,2987.5,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,589.0,10.38,11.47,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29439,5737.5,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,590.0,9.85,9.97,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,591.0,8.86,8.96,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34283,13302.000000000002,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,592.0,7.87,7.97,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40043,7592.2,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,593.0,6.89,6.98,0.04,0.05,0.952,-0.031,0.007,42,1239,0.019,5805,57026,11058.9,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,594.0,5.91,6.0,0.06,0.07,0.944,-0.045,0.019,39,1231,0.027,6368,72672,17267.7,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,595.0,4.94,5.04,0.1,0.11,0.924,-0.071,0.035,65,4125,0.041,9030,149349,37250.5,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,596.0,4.05,4.08,0.17,0.18,0.885,-0.112,0.057,279,10912,0.059,8949,147917,54389.4,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,597.0,3.16,3.2,0.29,0.3,0.827,-0.173,0.082,9,37540,0.083,4926,197363,40959.6,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,598.0,2.35,2.38,0.47,0.48,0.737,-0.262,0.109,84,91730,0.109,4939,204188,54750.7,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,599.0,1.63,1.65,0.76,0.77,0.621,-0.379,0.131,1386,143941,0.131,9046,159448,136659.2,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,600.0,1.05,1.06,1.17,1.18,0.484,-0.514,0.143,257,230530,0.144,9970,171358,147243.09999999998,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,601.0,0.62,0.63,1.73,1.75,0.343,-0.655,0.134,234,198806,0.134,5743,91882,80091.8,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,602.0,0.34,0.35,2.45,2.47,0.22,-0.776,0.108,8323,199599,0.108,6917,37209,164592.0,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,603.0,0.17,0.18,3.27,3.31,0.132,-0.867,0.077,1455,153962,0.077,6777,14524,63386.4,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,604.0,0.09,0.1,4.16,4.24,0.075,-0.925,0.05,645,94152,0.05,3106,4295,18755.0,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,605.0,0.05,0.06,5.1,5.21,0.045,-0.955,0.032,16523,119051,0.032,4561,3884,67468.8,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,606.0,0.03,0.04,6.1,6.2,0.029,-0.971,0.02,728,67113,0.021,4837,1699,11613.7,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,607.0,0.02,0.03,7.0,7.31,0.02,-0.98,0.014,23816,28350,0.014,4564,739,39732.00000000001,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,608.0,0.01,0.02,7.85,8.33,0.012,-0.988,0.009,2576,19107,0.009,3001,519,5019.3,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,609.0,0.0,0.01,8.71,9.19,0.005,-0.995,0.004,14807,16978,0.004,235,160,6016.8,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,610.0,0.0,0.01,9.6,10.41,0.004,-0.996,0.003,30614,16189,0.003,271,224,9265.5,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,611.0,0.0,0.01,10.62,11.31,0.004,-0.996,0.003,4283,6079,0.003,118,33,1320.3,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,612.0,0.0,0.01,11.54,12.62,0.004,-0.996,0.002,13394,6138,0.002,31,42,2685.0,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,613.0,0.0,0.01,11.93,14.32,0.003,-0.997,0.002,7784,672,0.002,11,6,1559.0,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,614.0,0.0,0.01,13.55,14.34,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,615.0,0.0,0.01,14.54,15.43,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,616.0,0.0,0.01,14.77,16.64,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,617.0,0.0,0.01,16.53,17.7,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,618.0,0.0,0.01,17.53,18.72,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,619.0,0.0,0.01,18.53,19.72,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,620.0,0.0,0.01,19.55,20.42,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,621.0,0.0,0.01,20.5,22.26,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,622.0,0.0,0.01,21.32,22.74,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,623.0,0.0,0.01,22.5,24.28,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1038828.3000000004]
["2025-02-24T11:59:21.000000000",599.895,624.0,0.0,0.01,23.52,24.74,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1038828.3000000004]
["2025-02-24T11:59:32.000000000",599.935,575.0,24.34,25.51,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,576.0,23.27,24.51,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,577.0,21.71,24.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,578.0,20.72,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,579.0,20.27,22.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,580.0,18.74,21.09,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,581.0,18.27,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,582.0,17.35,18.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,583.0,16.27,18.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6685,1230.9,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,584.0,15.38,17.1,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,585.0,14.72,16.28,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,586.0,12.77,15.25,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,587.0,11.72,14.15,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,588.0,10.72,13.29,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26251,2987.5,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,589.0,10.37,11.47,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29439,5737.5,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,590.0,9.9,10.0,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,591.0,8.9,9.01,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34283,13302.000000000002,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,592.0,7.9,8.04,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40043,7592.2,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,593.0,6.92,7.02,0.04,0.05,0.951,-0.031,0.007,42,1239,0.019,5805,57026,11058.9,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,594.0,5.95,6.05,0.06,0.07,0.943,-0.045,0.018,39,1231,0.027,6368,72673,17263.8,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,595.0,4.98,5.08,0.1,0.11,0.923,-0.07,0.035,65,4125,0.04,9030,149349,36347.5,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,596.0,4.08,4.12,0.16,0.17,0.889,-0.107,0.055,279,10912,0.058,8949,148249,53438.7,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,597.0,3.2,3.23,0.28,0.29,0.83,-0.168,0.081,9,37544,0.082,4926,197531,40466.1,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,598.0,2.38,2.41,0.46,0.47,0.742,-0.258,0.108,84,91741,0.108,4939,204540,54248.4,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,599.0,1.66,1.68,0.74,0.75,0.628,-0.371,0.132,1386,144165,0.132,9046,159953,137702.40000000002,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,600.0,1.07,1.08,1.15,1.16,0.492,-0.509,0.144,257,231814,0.143,9970,172209,146271.8,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,601.0,0.63,0.64,1.7,1.71,0.348,-0.652,0.136,234,199060,0.136,5743,91924,81287.2,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,602.0,0.35,0.36,2.4,2.43,0.226,-0.774,0.11,8323,199654,0.109,6917,37218,166948.3,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,603.0,0.18,0.19,3.23,3.26,0.134,-0.864,0.078,1455,154024,0.076,6777,14525,62854.2,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,604.0,0.09,0.1,4.12,4.21,0.075,-0.92,0.05,645,94176,0.045,3106,4295,17202.0,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,605.0,0.05,0.06,5.07,5.18,0.045,-0.944,0.032,16523,119056,0.023,4561,3885,63363.9,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,606.0,0.03,0.04,6.05,6.16,0.029,-0.953,0.021,728,67113,0.007,4837,1699,4914.700000000001,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,607.0,0.02,0.03,7.02,7.3,0.02,-1.0,0.014,23816,28356,0.0,4564,739,33342.4,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,608.0,0.01,0.02,7.85,8.33,0.012,-1.0,0.009,2576,19111,0.0,3001,519,2318.4,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,609.0,0.0,0.01,8.72,9.19,0.005,-1.0,0.004,14807,16978,0.0,235,160,5922.8,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,610.0,0.0,0.01,9.63,10.62,0.004,-1.0,0.003,30614,16189,0.0,271,224,9184.2,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,611.0,0.0,0.01,10.62,11.51,0.004,-1.0,0.003,4283,6079,0.0,118,33,1284.9,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,612.0,0.0,0.01,11.55,13.28,0.004,-1.0,0.002,13394,6138,0.0,31,42,2678.8,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,613.0,0.0,0.01,12.46,14.32,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,614.0,0.0,0.01,13.56,14.34,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,615.0,0.0,0.01,14.58,15.43,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,616.0,0.0,0.01,14.73,17.31,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,617.0,0.0,0.01,15.93,17.74,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,618.0,0.0,0.01,16.84,18.74,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,619.0,0.0,0.01,18.52,20.27,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,620.0,0.0,0.01,19.55,20.42,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,621.0,0.0,0.01,19.86,21.74,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,622.0,0.0,0.01,20.86,22.74,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,623.0,0.0,0.01,21.77,24.28,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1017393.0000000002]
["2025-02-24T11:59:32.000000000",599.935,624.0,0.0,0.01,22.76,25.27,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,575.0,23.94,26.09,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,576.0,22.92,25.15,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,577.0,22.36,23.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,578.0,21.24,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,579.0,20.24,21.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,580.0,19.36,20.46,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,581.0,17.74,19.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,582.0,17.26,19.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,583.0,16.14,17.49,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6802,1230.9,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,584.0,15.3,16.46,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,585.0,14.72,15.47,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,586.0,13.15,14.47,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,587.0,12.3,14.17,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,588.0,11.25,13.17,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26251,2987.5,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,589.0,10.39,11.46,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29439,5737.5,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,590.0,9.86,9.96,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,591.0,8.87,8.97,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34283,13302.000000000002,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,592.0,7.88,7.97,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40043,7592.2,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,593.0,6.89,6.97,0.04,0.05,0.951,-0.031,0.007,42,1239,0.019,5805,57026,11058.9,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,594.0,5.91,6.0,0.06,0.07,0.943,-0.045,0.018,39,1232,0.027,6368,72683,17263.8,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,595.0,4.95,5.04,0.1,0.11,0.923,-0.07,0.035,65,4125,0.04,9030,149407,36347.5,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,596.0,4.04,4.07,0.17,0.18,0.889,-0.107,0.055,279,10912,0.058,8949,148249,53438.7,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,597.0,3.15,3.19,0.28,0.29,0.83,-0.168,0.081,9,37585,0.082,4926,197582,40466.1,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,598.0,2.34,2.37,0.47,0.48,0.742,-0.258,0.108,84,91743,0.108,4939,204584,54248.4,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,599.0,1.63,1.65,0.75,0.76,0.628,-0.371,0.132,1386,144302,0.132,9046,160241,137702.40000000002,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,600.0,1.05,1.06,1.16,1.17,0.492,-0.509,0.144,257,232547,0.143,9970,172648,146271.8,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,601.0,0.62,0.63,1.73,1.74,0.348,-0.652,0.136,234,199131,0.136,5743,92031,81287.2,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,602.0,0.34,0.35,2.44,2.48,0.226,-0.774,0.11,8323,199880,0.109,6917,37219,166948.3,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,603.0,0.17,0.18,3.27,3.31,0.134,-0.864,0.078,1455,154238,0.076,6777,14526,62854.2,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,604.0,0.08,0.09,4.16,4.24,0.075,-0.92,0.05,645,94193,0.045,3106,4295,17202.0,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,605.0,0.05,0.06,5.11,5.2,0.045,-0.944,0.032,16523,119085,0.023,4561,3885,63363.9,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,606.0,0.03,0.04,6.09,6.19,0.029,-0.953,0.021,728,67153,0.007,4837,1699,4914.700000000001,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,607.0,0.02,0.03,7.02,7.3,0.02,-1.0,0.014,23816,28356,0.0,4564,739,33342.4,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,608.0,0.01,0.02,7.85,8.33,0.012,-1.0,0.009,2576,19122,0.0,3001,519,2318.4,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,609.0,0.0,0.01,8.73,9.2,0.005,-1.0,0.004,14807,16978,0.0,235,160,5922.8,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,610.0,0.0,0.01,9.65,10.59,0.004,-1.0,0.003,30614,16189,0.0,271,224,9184.2,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,611.0,0.0,0.01,10.64,11.5,0.004,-1.0,0.003,4283,6079,0.0,118,33,1284.9,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,612.0,0.0,0.01,11.56,12.67,0.004,-1.0,0.002,13394,6138,0.0,31,42,2678.8,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,613.0,0.0,0.01,12.46,13.71,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,614.0,0.0,0.01,13.56,14.34,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,615.0,0.0,0.01,14.59,15.41,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,616.0,0.0,0.01,14.9,17.31,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,617.0,0.0,0.01,16.1,17.69,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,618.0,0.0,0.01,17.53,19.26,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,619.0,0.0,0.01,18.53,20.27,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,620.0,0.0,0.01,19.55,20.42,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,621.0,0.0,0.01,20.5,21.76,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,622.0,0.0,0.01,20.9,22.76,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,623.0,0.0,0.01,22.04,23.76,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1017393.0000000002]
["2025-02-24T11:59:43.000000000",599.885,624.0,0.0,0.01,23.5,24.76,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1017393.0000000002]
["2025-02-24T11:59:55.000000000",599.955,575.0,24.29,26.09,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,576.0,23.31,25.15,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,577.0,21.76,24.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,578.0,21.3,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,579.0,20.09,22.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,580.0,19.34,20.55,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,581.0,17.74,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,582.0,17.34,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,583.0,16.3,18.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6802,1230.9,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,584.0,15.33,17.09,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,585.0,14.72,16.19,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,586.0,13.34,15.07,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,587.0,12.3,14.09,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,588.0,11.33,13.17,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26251,2987.5,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,589.0,10.4,11.46,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29439,5737.5,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,590.0,9.93,10.02,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,591.0,8.94,9.0,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34283,13302.000000000002,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,592.0,7.94,8.03,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40043,7592.2,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,593.0,6.95,7.04,0.04,0.05,0.951,-0.031,0.007,42,1239,0.019,5805,57041,11058.9,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,594.0,5.98,6.06,0.06,0.07,0.943,-0.045,0.019,39,1232,0.027,6368,72704,17267.7,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,595.0,5.02,5.1,0.1,0.11,0.923,-0.071,0.035,65,4125,0.04,9030,149437,36347.5,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,596.0,4.1,4.14,0.17,0.18,0.885,-0.112,0.056,279,10912,0.059,8949,148497,54361.5,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,597.0,3.22,3.24,0.28,0.29,0.826,-0.172,0.082,9,37586,0.083,4926,197621,40959.6,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,598.0,2.4,2.41,0.45,0.46,0.737,-0.262,0.109,84,91745,0.109,4939,204606,54750.7,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,599.0,1.68,1.69,0.73,0.74,0.623,-0.377,0.132,1386,144304,0.132,9046,160379,137702.40000000002,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,600.0,1.08,1.09,1.13,1.14,0.485,-0.515,0.143,257,232666,0.143,9970,172693,146246.09999999998,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,601.0,0.64,0.65,1.69,1.7,0.343,-0.656,0.135,234,199185,0.134,5743,92038,80115.20000000001,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,602.0,0.35,0.36,2.39,2.41,0.221,-0.779,0.109,8323,199946,0.108,6917,37243,165424.3,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,603.0,0.17,0.18,3.22,3.24,0.129,-0.87,0.077,1455,154250,0.075,6777,14526,62030.99999999999,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,604.0,0.08,0.09,4.1,4.18,0.07,-0.925,0.048,645,94217,0.043,3106,4295,16451.8,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,605.0,0.05,0.06,5.08,5.14,0.045,-0.945,0.032,16523,119087,0.023,4561,3885,63363.9,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,606.0,0.03,0.04,6.03,6.12,0.029,-0.954,0.02,728,67159,0.007,4837,1699,4841.900000000001,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,607.0,0.02,0.03,7.02,7.3,0.02,-1.0,0.014,23816,28360,0.0,4564,739,33342.4,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,608.0,0.01,0.02,7.85,8.33,0.012,-1.0,0.009,2576,19123,0.0,3001,519,2318.4,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,609.0,0.0,0.01,8.75,9.2,0.005,-1.0,0.004,14807,16978,0.0,235,160,5922.8,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,610.0,0.0,0.01,9.66,10.58,0.004,-1.0,0.003,30614,16189,0.0,271,224,9184.2,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,611.0,0.0,0.01,10.65,11.49,0.004,-1.0,0.003,4283,6079,0.0,118,33,1284.9,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,612.0,0.0,0.01,11.56,12.67,0.004,-1.0,0.002,13394,6138,0.0,31,42,2678.8,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,613.0,0.0,0.01,11.92,13.67,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,614.0,0.0,0.01,13.56,14.34,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,615.0,0.0,0.01,14.6,15.41,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,616.0,0.0,0.01,14.9,16.7,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,617.0,0.0,0.01,15.93,18.3,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,618.0,0.0,0.01,17.45,18.7,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,619.0,0.0,0.01,17.85,19.7,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,620.0,0.0,0.01,19.55,20.42,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,621.0,0.0,0.01,20.45,22.3,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,622.0,0.0,0.01,21.45,22.7,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,623.0,0.0,0.01,22.45,24.28,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1014947.6000000004]
["2025-02-24T11:59:55.000000000",599.955,624.0,0.0,0.01,23.45,25.3,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1014947.6000000004]
["2025-02-24T12:00:06.000000000",599.86,575.0,24.29,25.48,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,576.0,23.36,24.48,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,577.0,22.34,23.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,578.0,21.22,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,579.0,20.29,21.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,580.0,19.29,20.51,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,581.0,18.27,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,582.0,16.75,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,583.0,16.36,17.46,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6813,1230.9,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,584.0,15.27,17.1,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,585.0,14.27,15.51,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,586.0,13.27,14.48,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,587.0,12.38,13.49,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,588.0,11.3,12.45,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26251,2987.5,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,589.0,10.41,11.45,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29440,5737.5,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,590.0,9.85,9.94,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,591.0,8.85,8.95,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34283,13302.000000000002,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,592.0,7.86,7.97,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40047,7592.2,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,593.0,6.87,6.96,0.04,0.05,0.951,-0.031,0.007,42,1239,0.019,5805,57042,11058.9,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,594.0,5.89,5.98,0.06,0.07,0.943,-0.045,0.018,39,1232,0.027,6368,72807,17263.8,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,595.0,4.94,5.02,0.1,0.11,0.923,-0.07,0.034,65,4125,0.04,9030,149469,36341.0,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,596.0,4.02,4.06,0.17,0.18,0.89,-0.107,0.054,279,10912,0.057,8949,148518,52515.9,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,597.0,3.15,3.18,0.29,0.3,0.832,-0.167,0.079,9,37690,0.081,4926,197649,39971.7,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,598.0,2.33,2.36,0.47,0.48,0.746,-0.254,0.107,84,91764,0.107,4939,204683,53746.1,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,599.0,1.62,1.64,0.76,0.77,0.633,-0.367,0.131,1386,144308,0.131,9046,160466,136659.2,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,600.0,1.04,1.05,1.17,1.18,0.497,-0.503,0.143,257,232788,0.143,9970,172827,146246.09999999998,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,601.0,0.61,0.62,1.74,1.76,0.354,-0.645,0.136,234,199437,0.136,5743,92053,81287.2,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,602.0,0.33,0.34,2.46,2.49,0.227,-0.772,0.112,8323,199967,0.111,6917,37249,169996.30000000002,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,603.0,0.17,0.18,3.29,3.32,0.135,-0.863,0.079,1455,154307,0.077,6777,14537,63677.4,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,604.0,0.09,0.1,4.19,4.26,0.076,-0.919,0.051,645,94318,0.045,3106,4295,17266.499999999996,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,605.0,0.05,0.06,5.15,5.22,0.046,-0.943,0.032,16523,119091,0.022,4561,3885,62907.8,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,606.0,0.03,0.04,6.12,6.2,0.029,-0.952,0.021,728,67160,0.006,4837,1699,4431.0,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,607.0,0.02,0.03,7.04,7.27,0.02,-1.0,0.014,23816,28360,0.0,4564,739,33342.4,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,608.0,0.01,0.02,7.89,8.33,0.012,-1.0,0.009,2576,19123,0.0,3001,519,2318.4,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,609.0,0.0,0.01,8.77,9.22,0.005,-1.0,0.004,14807,16978,0.0,235,160,5922.8,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,610.0,0.0,0.01,9.68,10.55,0.004,-1.0,0.003,30614,16192,0.0,271,224,9184.2,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,611.0,0.0,0.01,10.68,11.47,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,612.0,0.0,0.01,11.57,12.65,0.004,-1.0,0.002,13394,6138,0.0,31,42,2678.8,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,613.0,0.0,0.01,12.57,14.32,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,614.0,0.0,0.01,13.56,14.72,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,615.0,0.0,0.01,14.6,15.41,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,616.0,0.0,0.01,14.81,16.7,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,617.0,0.0,0.01,16.45,17.71,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,618.0,0.0,0.01,17.52,18.71,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,619.0,0.0,0.01,18.57,19.72,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,620.0,0.0,0.01,19.55,20.71,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,621.0,0.0,0.01,20.49,21.72,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,622.0,0.0,0.01,21.49,22.71,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,623.0,0.0,0.01,22.49,23.72,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1017394.0000000003]
["2025-02-24T12:00:06.000000000",599.86,624.0,0.0,0.01,23.52,24.72,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1017394.0000000003]
["2025-02-24T12:00:17.000000000",599.925,575.0,24.33,26.09,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,576.0,23.33,25.08,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,577.0,22.33,24.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,578.0,21.33,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,579.0,19.76,21.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,580.0,18.74,21.13,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,581.0,17.71,20.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,582.0,16.7,18.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,583.0,15.74,18.12,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6824,1230.9,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,584.0,14.72,17.1,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,585.0,14.34,16.19,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,586.0,13.34,15.14,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,587.0,12.19,14.09,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,588.0,11.33,13.14,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26252,2987.5,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,589.0,10.42,11.46,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29440,5737.5,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,590.0,9.91,10.01,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,591.0,8.9,9.03,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34285,13302.000000000002,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,592.0,7.92,8.02,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40049,7592.2,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,593.0,6.92,7.04,0.04,0.05,0.951,-0.031,0.007,42,1239,0.019,5805,57042,11058.9,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,594.0,5.95,6.05,0.06,0.07,0.943,-0.045,0.018,39,1232,0.027,6368,72867,17263.8,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,595.0,4.99,5.08,0.1,0.11,0.923,-0.07,0.035,65,4125,0.04,9030,149481,36347.5,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,596.0,4.06,4.12,0.16,0.17,0.889,-0.108,0.055,279,10912,0.058,8949,148695,53438.7,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,597.0,3.19,3.23,0.27,0.28,0.827,-0.172,0.081,9,37691,0.082,4926,197673,40466.1,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,598.0,2.39,2.41,0.46,0.47,0.741,-0.256,0.108,84,91842,0.107,4939,204817,53754.49999999999,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,599.0,1.66,1.68,0.73,0.75,0.626,-0.37,0.131,1386,144328,0.129,9046,160883,134850.0,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,600.0,1.06,1.07,1.14,1.15,0.489,-0.511,0.144,257,232957,0.144,9970,173369,147268.8,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,601.0,0.63,0.64,1.7,1.72,0.346,-0.654,0.136,234,199609,0.136,5743,92061,81287.2,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,602.0,0.35,0.36,2.4,2.44,0.222,-0.777,0.11,8323,200030,0.109,6917,37254,166948.3,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,603.0,0.17,0.18,3.23,3.28,0.129,-0.869,0.078,1455,154339,0.075,6777,14537,62176.5,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,604.0,0.09,0.1,4.11,4.2,0.075,-0.92,0.05,645,94320,0.045,3106,4295,17202.0,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,605.0,0.05,0.06,5.05,5.18,0.045,-0.944,0.032,16523,119097,0.023,4561,3885,63363.9,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,606.0,0.03,0.04,6.04,6.15,0.029,-0.954,0.021,728,67166,0.007,4837,1699,4914.700000000001,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,607.0,0.02,0.03,6.96,7.26,0.02,-1.0,0.014,23816,28364,0.0,4564,739,33342.4,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,608.0,0.01,0.02,7.89,8.33,0.012,-1.0,0.009,2576,19125,0.0,3001,519,2318.4,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,609.0,0.0,0.01,8.78,9.22,0.005,-1.0,0.004,14807,16978,0.0,235,160,5922.8,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,610.0,0.0,0.01,9.69,10.67,0.004,-1.0,0.003,30614,16202,0.0,271,224,9184.2,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,611.0,0.0,0.01,10.69,11.45,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,612.0,0.0,0.01,11.58,12.85,0.004,-1.0,0.002,13394,6138,0.0,31,42,2678.8,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,613.0,0.0,0.01,11.82,14.3,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,614.0,0.0,0.01,13.17,15.09,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,615.0,0.0,0.01,14.6,15.41,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,616.0,0.0,0.01,14.82,16.69,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,617.0,0.0,0.01,15.89,18.31,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,618.0,0.0,0.01,17.43,19.31,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,619.0,0.0,0.01,17.85,20.31,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,620.0,0.0,0.01,19.48,20.7,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,621.0,0.0,0.01,20.46,22.3,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,622.0,0.0,0.01,21.46,23.3,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,623.0,0.0,0.01,22.46,24.3,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1014366.0000000002]
["2025-02-24T12:00:17.000000000",599.925,624.0,0.0,0.01,23.46,25.3,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1014366.0000000002]
["2025-02-24T12:00:29.000000000",600.01,576.0,23.39,25.14,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,577.0,21.71,24.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,578.0,20.93,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,579.0,19.93,22.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,580.0,19.34,20.6,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,581.0,17.99,20.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,582.0,17.41,19.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,583.0,15.74,18.28,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6846,1230.9,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,584.0,14.73,17.3,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,585.0,14.42,15.61,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,586.0,12.72,15.25,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,587.0,12.41,13.6,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,588.0,11.0,13.31,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,589.0,10.22,11.86,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,590.0,9.99,10.07,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,591.0,8.99,9.1,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34285,13302.000000000002,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,592.0,8.0,8.08,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40050,7592.2,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,593.0,7.01,7.09,0.04,0.05,0.951,-0.031,0.007,42,1239,0.019,5805,57042,11058.9,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,594.0,6.03,6.11,0.06,0.07,0.943,-0.045,0.018,39,1232,0.027,6368,72868,17263.8,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,595.0,5.07,5.15,0.1,0.11,0.923,-0.07,0.035,65,4125,0.04,9030,149493,36347.5,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,596.0,4.15,4.2,0.16,0.17,0.889,-0.108,0.055,279,10912,0.058,8949,148707,53438.7,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,597.0,3.26,3.3,0.26,0.27,0.827,-0.172,0.081,9,37691,0.082,4926,197692,40466.1,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,598.0,2.43,2.46,0.44,0.45,0.741,-0.256,0.108,84,91859,0.107,4939,204842,53754.49999999999,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,599.0,1.71,1.72,0.7,0.71,0.626,-0.37,0.131,1386,144392,0.129,9046,161035,134850.0,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,600.0,1.1,1.11,1.1,1.11,0.489,-0.511,0.144,257,233093,0.144,9970,173595,147268.8,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,601.0,0.65,0.66,1.64,1.66,0.346,-0.654,0.136,234,199698,0.136,5743,92070,81287.2,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,602.0,0.36,0.37,2.34,2.37,0.222,-0.777,0.11,8323,200085,0.109,6917,37254,166948.3,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,603.0,0.18,0.19,3.16,3.2,0.129,-0.869,0.078,1455,154373,0.075,6777,14582,62176.5,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,604.0,0.09,0.1,4.05,4.12,0.075,-0.92,0.05,645,94358,0.045,3106,4295,17202.0,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,605.0,0.05,0.06,5.0,5.08,0.045,-0.944,0.032,16523,119100,0.023,4561,3885,63363.9,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,606.0,0.03,0.04,5.98,6.06,0.029,-0.954,0.021,728,67166,0.007,4837,1699,4914.700000000001,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,607.0,0.02,0.03,6.96,7.26,0.02,-1.0,0.014,23816,28366,0.0,4564,739,33342.4,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,608.0,0.01,0.02,7.89,8.33,0.012,-1.0,0.009,2576,19126,0.0,3001,519,2318.4,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,609.0,0.0,0.01,8.78,9.22,0.005,-1.0,0.004,14807,16978,0.0,235,160,5922.8,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,610.0,0.0,0.01,9.69,10.65,0.004,-1.0,0.003,30614,16202,0.0,271,224,9184.2,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,611.0,0.0,0.01,10.69,11.43,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,612.0,0.0,0.01,11.59,12.6,0.004,-1.0,0.002,13394,6138,0.0,31,42,2678.8,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,613.0,0.0,0.01,12.4,14.3,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,614.0,0.0,0.01,13.45,14.61,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,615.0,0.0,0.01,14.62,15.39,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,616.0,0.0,0.01,14.82,16.6,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,617.0,0.0,0.01,15.73,17.61,0.003,-1.0,0.001,2464,203,0.0,1,0,246.4,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,618.0,0.0,0.01,17.38,18.61,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,619.0,0.0,0.01,18.4,19.61,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,620.0,0.0,0.01,19.4,20.61,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,621.0,0.0,0.01,20.4,21.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,622.0,0.0,0.01,21.4,22.61,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,623.0,0.0,0.01,22.4,24.29,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,624.0,0.0,0.01,23.4,25.29,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1013776.8000000004]
["2025-02-24T12:00:29.000000000",600.01,625.0,0.0,0.01,24.4,26.29,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1013776.8000000004]
["2025-02-24T12:00:40.000000000",600.04,576.0,23.44,24.65,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,577.0,22.44,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,578.0,21.44,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,579.0,20.43,21.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,580.0,19.44,20.6,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,581.0,18.44,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,582.0,17.25,18.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,583.0,16.45,17.63,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6855,1230.9,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,584.0,15.42,16.64,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,585.0,14.45,15.64,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,586.0,13.43,15.25,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,587.0,12.44,14.29,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,588.0,11.46,12.64,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,589.0,10.46,12.05,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,590.0,10.0,10.08,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,591.0,9.0,9.1,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34285,11971.8,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,592.0,8.0,8.1,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40051,7049.9,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,593.0,7.0,7.1,0.04,0.05,0.953,-0.03,0.007,42,1239,0.018,5805,57042,10478.4,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,594.0,6.05,6.13,0.06,0.07,0.945,-0.044,0.018,39,1232,0.026,6368,72983,16627.0,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,595.0,5.08,5.16,0.09,0.1,0.925,-0.069,0.034,65,4125,0.039,9030,149533,35438.0,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,596.0,4.18,4.21,0.15,0.16,0.896,-0.102,0.052,279,10912,0.055,8949,148712,50670.3,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,597.0,3.28,3.31,0.26,0.27,0.838,-0.161,0.077,9,37691,0.079,4926,197708,38984.7,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,598.0,2.45,2.48,0.43,0.44,0.755,-0.244,0.104,84,91895,0.105,4939,205060,52733.1,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,599.0,1.72,1.74,0.69,0.7,0.645,-0.356,0.129,1386,144451,0.128,9046,161086,133668.2,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,600.0,1.11,1.12,1.08,1.09,0.51,-0.49,0.142,257,233381,0.142,9970,173966,145223.39999999997,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,601.0,0.66,0.67,1.62,1.63,0.364,-0.635,0.14,234,199782,0.139,5743,92142,83103.7,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,602.0,0.36,0.37,2.32,2.35,0.235,-0.765,0.115,8323,200225,0.115,6917,37274,175260.0,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,603.0,0.18,0.19,3.14,3.17,0.137,-0.863,0.082,1455,154399,0.082,6777,14582,67502.40000000001,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,604.0,0.09,0.1,4.04,4.11,0.077,-0.923,0.053,645,94392,0.053,3106,4295,19880.3,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,605.0,0.05,0.06,5.0,5.09,0.046,-0.954,0.033,16523,119103,0.033,4561,3885,69577.20000000001,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,606.0,0.03,0.04,5.96,6.05,0.029,-0.971,0.021,728,67166,0.021,4837,1699,11686.5,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,607.0,0.02,0.03,6.89,7.26,0.02,-0.98,0.015,23816,28366,0.015,4564,739,42570.0,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,608.0,0.01,0.02,7.89,8.29,0.012,-0.988,0.009,2576,19156,0.009,3001,519,5019.3,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,609.0,0.0,0.01,8.78,9.22,0.005,-0.995,0.004,14807,16980,0.004,235,160,6016.8,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,610.0,0.0,0.01,9.69,10.59,0.004,-0.996,0.003,30614,16202,0.003,271,224,9265.5,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,611.0,0.0,0.01,10.69,11.4,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,612.0,0.0,0.01,11.6,12.61,0.004,-0.996,0.003,13394,6138,0.003,31,42,4027.500000000001,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,613.0,0.0,0.01,12.35,14.3,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,614.0,0.0,0.01,13.45,14.57,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,615.0,0.0,0.01,14.62,15.39,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,616.0,0.0,0.01,14.82,17.28,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,617.0,0.0,0.01,16.37,18.28,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,618.0,0.0,0.01,17.35,18.57,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,619.0,0.0,0.01,18.35,19.57,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,620.0,0.0,0.01,19.4,20.57,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,621.0,0.0,0.01,19.77,21.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,622.0,0.0,0.01,21.35,23.29,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,623.0,0.0,0.01,22.35,24.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,624.0,0.0,0.01,23.37,25.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1045894.1000000002]
["2025-02-24T12:00:40.000000000",600.04,625.0,0.0,0.01,24.37,26.29,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1045894.1000000002]
["2025-02-24T12:00:51.000000000",600.22,576.0,23.16,25.34,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,577.0,22.61,24.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,578.0,21.61,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,579.0,20.17,21.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,580.0,19.61,20.78,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,581.0,18.24,20.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,582.0,17.57,18.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,583.0,16.56,18.32,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6864,1230.9,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,584.0,15.56,17.3,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,585.0,14.59,15.7,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,586.0,13.62,14.79,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,587.0,12.58,13.74,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,588.0,11.62,13.37,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,589.0,10.62,11.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,590.0,10.2,10.3,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,591.0,9.2,9.3,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34285,11971.8,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,592.0,8.21,8.3,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40051,7049.9,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,593.0,7.22,7.31,0.04,0.05,0.952,-0.03,0.007,42,1239,0.018,5805,57044,10478.4,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,594.0,6.24,6.33,0.06,0.07,0.944,-0.044,0.018,39,1232,0.026,6368,72983,16627.0,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,595.0,5.26,5.36,0.09,0.1,0.928,-0.065,0.032,65,4129,0.038,9030,149557,34522.0,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,596.0,4.33,4.41,0.14,0.15,0.895,-0.101,0.052,279,10912,0.055,8949,148724,50670.3,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,597.0,3.44,3.48,0.23,0.24,0.837,-0.161,0.078,9,37692,0.078,4926,197801,38493.0,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,598.0,2.59,2.63,0.39,0.4,0.757,-0.241,0.105,84,91899,0.105,4939,205172,52741.50000000001,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,599.0,1.85,1.86,0.63,0.64,0.643,-0.353,0.13,1386,144536,0.129,9046,161495,134711.4,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,600.0,1.21,1.22,0.99,1.0,0.508,-0.492,0.145,257,233721,0.143,9970,174407,146297.5,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,601.0,0.73,0.74,1.51,1.52,0.364,-0.636,0.138,234,200097,0.14,5743,92414,83631.20000000001,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,602.0,0.4,0.41,2.17,2.2,0.237,-0.766,0.114,8323,200285,0.115,6917,37278,174427.7,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,603.0,0.2,0.21,2.97,3.01,0.137,-0.863,0.082,1455,154444,0.082,6777,14592,67502.40000000001,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,604.0,0.1,0.11,3.84,3.92,0.077,-0.923,0.052,645,94398,0.052,3106,4296,19505.2,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,605.0,0.05,0.06,4.79,4.88,0.046,-0.954,0.033,16523,119117,0.033,4561,3886,69577.20000000001,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,606.0,0.03,0.04,5.76,5.86,0.029,-0.971,0.021,728,67168,0.021,4837,1699,11686.5,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,607.0,0.02,0.03,6.73,7.22,0.02,-0.98,0.015,23816,28366,0.015,4564,739,42570.0,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,608.0,0.01,0.02,7.69,8.21,0.012,-0.988,0.009,2576,19156,0.009,3001,519,5019.3,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,609.0,0.0,0.01,8.58,9.21,0.005,-0.995,0.004,14807,17028,0.004,235,160,6016.8,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,610.0,0.0,0.01,9.69,10.44,0.004,-0.996,0.003,30614,16202,0.003,271,224,9265.5,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,611.0,0.0,0.01,10.69,11.39,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,612.0,0.0,0.01,11.6,12.45,0.004,-0.996,0.002,13394,6138,0.003,31,42,2688.1,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,613.0,0.0,0.01,12.18,14.05,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,614.0,0.0,0.01,13.45,14.45,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,615.0,0.0,0.01,14.63,15.37,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,616.0,0.0,0.01,14.61,16.45,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,617.0,0.0,0.01,15.73,17.65,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,618.0,0.0,0.01,16.67,18.97,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,619.0,0.0,0.01,17.65,19.65,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,620.0,0.0,0.01,19.4,20.45,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,621.0,0.0,0.01,19.67,22.17,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,622.0,0.0,0.01,20.66,22.65,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,623.0,0.0,0.01,21.66,24.17,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,624.0,0.0,0.01,22.66,24.97,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1044592.8000000004]
["2025-02-24T12:00:51.000000000",600.22,625.0,0.0,0.01,23.72,25.85,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1044592.8000000004]
["2025-02-24T12:01:03.000000000",600.13,576.0,23.56,24.78,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,577.0,22.56,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,578.0,20.93,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,579.0,20.56,21.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,580.0,19.55,20.77,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,581.0,18.6,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,582.0,17.57,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,583.0,16.59,17.76,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6882,1230.9,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,584.0,15.55,17.52,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,585.0,14.59,15.77,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,586.0,13.56,15.45,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,587.0,12.58,13.77,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,588.0,11.56,13.37,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,589.0,10.58,11.8,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,590.0,10.11,10.21,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,591.0,9.12,9.22,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34285,11971.8,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,592.0,8.11,8.22,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40051,7049.9,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,593.0,7.13,7.23,0.04,0.05,0.954,-0.03,0.007,42,1239,0.018,5805,57045,10478.4,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,594.0,6.14,6.25,0.06,0.07,0.947,-0.044,0.018,39,1232,0.025,6368,72983,15990.2,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,595.0,5.18,5.28,0.09,0.1,0.931,-0.064,0.031,65,4129,0.037,9030,149567,33612.49999999999,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,596.0,4.25,4.33,0.14,0.15,0.902,-0.096,0.05,279,10912,0.053,8949,148837,48824.7,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,597.0,3.36,3.4,0.24,0.25,0.848,-0.152,0.075,9,37692,0.076,4926,197954,37505.1,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,598.0,2.53,2.55,0.4,0.41,0.768,-0.232,0.102,84,91989,0.102,4939,205253,51234.6,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,599.0,1.78,1.8,0.65,0.66,0.661,-0.339,0.128,1386,144564,0.128,9046,161602,133529.59999999998,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,600.0,1.16,1.17,1.03,1.04,0.527,-0.474,0.143,257,233814,0.143,9970,174615,146246.09999999998,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,601.0,0.7,0.71,1.56,1.58,0.381,-0.619,0.141,234,200391,0.141,5743,92434,84275.7,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,602.0,0.38,0.39,2.24,2.27,0.249,-0.751,0.119,8323,200349,0.119,6917,37294,181356.0,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,603.0,0.2,0.21,3.05,3.09,0.148,-0.852,0.086,1455,154512,0.086,6777,14593,70795.2,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,604.0,0.1,0.11,3.92,4.01,0.084,-0.916,0.056,645,94410,0.056,3106,4296,21005.6,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,605.0,0.05,0.06,4.87,4.96,0.047,-0.953,0.034,16523,119127,0.034,4561,3887,71685.6,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,606.0,0.03,0.04,5.84,5.93,0.03,-0.97,0.022,728,67169,0.022,4837,1699,12242.999999999998,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,607.0,0.02,0.03,6.78,7.17,0.021,-0.979,0.015,23816,28366,0.015,4564,739,42570.0,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,608.0,0.01,0.02,7.69,8.17,0.012,-0.988,0.009,2576,19156,0.009,3001,519,5019.3,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,609.0,0.0,0.01,8.58,9.2,0.005,-0.995,0.004,14807,17028,0.004,235,160,6016.8,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,610.0,0.0,0.01,9.69,10.4,0.004,-0.996,0.003,30614,16202,0.003,271,224,9265.5,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,611.0,0.0,0.01,10.69,11.45,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,612.0,0.0,0.01,11.6,12.6,0.004,-0.996,0.003,13394,6138,0.003,31,42,4027.500000000001,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,613.0,0.0,0.01,12.23,13.99,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,614.0,0.0,0.01,13.25,14.39,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,615.0,0.0,0.01,14.63,15.35,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,616.0,0.0,0.01,14.56,16.44,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,617.0,0.0,0.01,15.65,17.43,0.003,-0.997,0.001,2464,203,0.001,1,0,246.5,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,618.0,0.0,0.01,17.24,18.87,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,619.0,0.0,0.01,18.24,19.47,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,620.0,0.0,0.01,19.25,20.82,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,621.0,0.0,0.01,20.24,21.44,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,622.0,0.0,0.01,20.82,22.44,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,623.0,0.0,0.01,22.24,23.44,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,624.0,0.0,0.01,23.04,24.44,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1053843.2000000004]
["2025-02-24T12:01:03.000000000",600.13,625.0,0.0,0.01,23.57,25.44,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,576.0,23.43,25.29,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,577.0,22.44,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,578.0,21.47,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,579.0,20.44,21.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,580.0,18.84,20.66,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,581.0,18.45,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,582.0,17.47,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,583.0,15.94,18.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6891,1230.9,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,584.0,14.77,17.41,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,585.0,14.5,16.29,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,586.0,13.44,15.36,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,587.0,12.6,14.34,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,588.0,11.5,13.37,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,589.0,10.59,11.67,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,590.0,10.01,10.13,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47762,22454.4,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,591.0,9.01,9.14,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34295,11971.8,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,592.0,8.03,8.13,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40051,7049.9,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,593.0,7.05,7.15,0.04,0.05,0.954,-0.03,0.007,42,1239,0.018,5805,57055,10478.4,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,594.0,6.05,6.15,0.06,0.07,0.947,-0.044,0.018,39,1232,0.025,6368,72984,15990.2,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,595.0,5.1,5.19,0.09,0.1,0.931,-0.064,0.031,65,4129,0.037,9030,149629,33612.49999999999,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,596.0,4.18,4.23,0.15,0.16,0.902,-0.096,0.05,279,10916,0.053,8949,148853,48824.7,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,597.0,3.29,3.32,0.26,0.27,0.848,-0.152,0.075,9,37692,0.076,4926,197970,37505.1,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,598.0,2.46,2.49,0.42,0.43,0.768,-0.232,0.102,84,91989,0.102,4939,205291,51234.6,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,599.0,1.73,1.75,0.68,0.69,0.661,-0.339,0.128,1386,144618,0.128,9046,161635,133529.59999999998,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,600.0,1.12,1.13,1.07,1.08,0.527,-0.474,0.143,257,233832,0.143,9970,174632,146246.09999999998,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,601.0,0.66,0.67,1.61,1.63,0.381,-0.619,0.141,234,200483,0.141,5743,92440,84275.7,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,602.0,0.36,0.37,2.3,2.34,0.249,-0.751,0.119,8323,200409,0.119,6917,37295,181356.0,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,603.0,0.19,0.2,3.12,3.16,0.148,-0.852,0.086,1455,154539,0.086,6777,14593,70795.2,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,604.0,0.1,0.11,4.0,4.08,0.084,-0.916,0.056,645,94470,0.056,3106,4296,21005.6,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,605.0,0.05,0.06,4.95,5.05,0.047,-0.953,0.034,16523,119129,0.034,4561,3887,71685.6,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,606.0,0.03,0.04,5.92,6.04,0.03,-0.97,0.022,728,67169,0.022,4837,1699,12242.999999999998,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,607.0,0.02,0.03,6.87,7.16,0.021,-0.979,0.015,23816,28380,0.015,4564,739,42570.0,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,608.0,0.01,0.02,7.75,8.17,0.012,-0.988,0.009,2576,19156,0.009,3001,519,5019.3,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,609.0,0.0,0.01,8.59,9.2,0.005,-0.995,0.004,14807,17088,0.004,235,160,6016.8,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,610.0,0.0,0.01,9.69,10.4,0.004,-0.996,0.003,30614,16202,0.003,271,224,9265.5,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,611.0,0.0,0.01,10.69,11.56,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,612.0,0.0,0.01,11.4,12.74,0.004,-0.996,0.003,13394,6138,0.003,31,42,4027.500000000001,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,613.0,0.0,0.01,11.72,14.19,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,614.0,0.0,0.01,13.34,14.52,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,615.0,0.0,0.01,14.63,15.33,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,616.0,0.0,0.01,14.6,17.17,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,617.0,0.0,0.01,16.33,17.52,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,618.0,0.0,0.01,17.34,19.27,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,619.0,0.0,0.01,18.34,20.07,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,620.0,0.0,0.01,18.68,21.02,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,621.0,0.0,0.01,19.67,22.16,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,622.0,0.0,0.01,20.66,23.19,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,623.0,0.0,0.01,21.67,24.16,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,624.0,0.0,0.01,22.66,25.24,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1053843.2000000004]
["2025-02-24T12:01:14.000000000",600.055,625.0,0.0,0.01,23.6,26.17,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1053843.2000000004]
["2025-02-24T12:01:25.000000000",600.05,576.0,22.85,25.27,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,577.0,22.44,24.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,578.0,20.93,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,579.0,19.89,22.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,580.0,18.84,20.69,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,581.0,18.09,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,582.0,17.47,19.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,583.0,15.94,18.29,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6898,1230.9,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,584.0,14.77,17.41,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,585.0,14.31,16.29,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,586.0,13.47,15.36,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,587.0,12.6,14.34,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,588.0,10.9,13.37,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,589.0,10.39,11.7,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,590.0,10.01,10.12,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47774,22454.4,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,591.0,9.02,9.12,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34295,11971.8,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,592.0,8.02,8.13,0.03,0.04,1.0,-0.023,6.454,60,198,0.013,5423,40051,45773.9,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,593.0,7.03,7.14,0.04,0.05,0.953,-0.03,0.007,42,1239,0.018,5805,57055,10478.4,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,594.0,6.05,6.15,0.06,0.07,0.945,-0.044,0.018,39,1232,0.026,6368,72984,16627.0,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,595.0,5.11,5.18,0.09,0.1,0.929,-0.065,0.032,65,4129,0.038,9030,149629,34522.0,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,596.0,4.18,4.23,0.15,0.16,0.895,-0.101,0.052,279,10916,0.055,8949,148863,50670.3,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,597.0,3.29,3.33,0.25,0.26,0.841,-0.158,0.077,9,37692,0.078,4926,197980,38492.1,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,598.0,2.46,2.49,0.42,0.43,0.758,-0.242,0.105,84,91989,0.105,4939,205295,52741.50000000001,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,599.0,1.73,1.74,0.68,0.69,0.647,-0.353,0.13,1386,144619,0.13,9046,161641,135616.0,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,600.0,1.12,1.13,1.07,1.08,0.511,-0.489,0.144,257,234001,0.144,9970,175050,147268.8,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,601.0,0.67,0.68,1.62,1.63,0.366,-0.634,0.139,234,200664,0.139,5743,92499,83080.3,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,602.0,0.37,0.38,2.3,2.34,0.238,-0.762,0.115,8323,200440,0.114,6917,37295,174568.3,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,603.0,0.19,0.2,3.12,3.16,0.141,-0.857,0.082,1455,154597,0.08,6777,14593,66147.0,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,604.0,0.1,0.11,4.01,4.09,0.082,-0.913,0.054,645,94574,0.049,3106,4296,18702.4,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,605.0,0.05,0.06,4.96,5.06,0.046,-0.942,0.033,16523,119135,0.023,4561,3887,65016.2,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,606.0,0.03,0.04,5.94,6.04,0.029,-0.951,0.021,728,67170,0.006,4837,1699,4431.0,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,607.0,0.02,0.03,6.87,7.16,0.02,-1.0,0.015,23816,28381,0.0,4564,739,35724.0,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,608.0,0.01,0.02,7.78,8.17,0.012,-1.0,0.009,2576,19156,0.0,3001,519,2318.4,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,609.0,0.0,0.01,8.6,9.2,0.005,-1.0,0.004,14807,17088,0.0,235,160,5922.8,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,610.0,0.0,0.01,9.69,10.54,0.004,-1.0,0.003,30614,16202,0.0,271,224,9184.2,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,611.0,0.0,0.01,10.69,11.81,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,612.0,0.0,0.01,11.4,12.54,0.004,-1.0,0.003,13394,6138,0.0,31,42,4018.2,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,613.0,0.0,0.01,11.72,14.19,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,614.0,0.0,0.01,13.34,14.5,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,615.0,0.0,0.01,14.63,15.31,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,616.0,0.0,0.01,14.6,17.17,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,617.0,0.0,0.01,15.65,18.12,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,618.0,0.0,0.01,16.67,19.27,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,619.0,0.0,0.01,18.34,20.07,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,620.0,0.0,0.01,19.34,20.71,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,621.0,0.0,0.01,20.34,22.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,622.0,0.0,0.01,20.66,23.19,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,623.0,0.0,0.01,21.67,24.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,624.0,0.0,0.01,22.66,24.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1062369.7]
["2025-02-24T12:01:25.000000000",600.05,625.0,0.0,0.01,23.6,26.17,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1062369.7]
["2025-02-24T12:01:36.000000000",600.015,576.0,23.39,24.63,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,577.0,22.41,24.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,578.0,21.39,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,579.0,20.39,21.61,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,580.0,19.42,20.89,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,581.0,18.38,20.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,582.0,17.42,18.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,583.0,15.82,17.64,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6905,1230.9,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,584.0,15.42,17.34,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,585.0,14.38,16.2,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,586.0,13.47,15.36,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,587.0,12.61,14.21,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,588.0,11.45,13.24,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,589.0,10.41,11.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,590.0,9.99,10.09,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47774,22454.4,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,591.0,8.99,9.09,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34295,13302.000000000002,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,592.0,8.0,8.1,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40051,7592.2,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,593.0,7.02,7.11,0.04,0.05,0.951,-0.031,0.006,42,1239,0.018,5805,57055,10474.2,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,594.0,6.03,6.12,0.06,0.07,0.943,-0.045,0.018,39,1232,0.027,6368,72985,17263.8,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,595.0,5.07,5.16,0.09,0.1,0.927,-0.065,0.032,65,4129,0.038,9030,149643,34522.0,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,596.0,4.16,4.2,0.15,0.16,0.894,-0.103,0.053,279,10916,0.056,8949,148864,51593.100000000006,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,597.0,3.27,3.3,0.26,0.27,0.835,-0.163,0.079,9,37712,0.08,4926,197984,39479.1,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,598.0,2.44,2.47,0.43,0.44,0.749,-0.25,0.106,84,91993,0.107,4939,205305,53737.7,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,599.0,1.71,1.72,0.69,0.7,0.638,-0.362,0.132,1386,144661,0.132,9046,161991,137702.40000000002,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,600.0,1.1,1.11,1.08,1.09,0.5,-0.5,0.151,257,234139,0.151,9970,175106,154427.7,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,601.0,0.65,0.66,1.63,1.65,0.355,-0.645,0.138,234,201042,0.138,5743,92551,82482.60000000002,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,602.0,0.35,0.36,2.32,2.36,0.229,-0.771,0.113,8323,200505,0.112,6917,37295,171520.3,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,603.0,0.18,0.19,3.15,3.18,0.135,-0.863,0.08,1455,154617,0.078,6777,14593,64500.6,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,604.0,0.09,0.1,4.03,4.12,0.076,-0.918,0.051,645,94587,0.046,3106,4296,17577.100000000002,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,605.0,0.05,0.06,4.99,5.08,0.046,-0.943,0.033,16523,119137,0.022,4561,3887,64560.1,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,606.0,0.03,0.04,5.97,6.06,0.029,-0.951,0.021,728,67170,0.006,4837,1699,4431.0,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,607.0,0.02,0.03,6.91,7.16,0.02,-1.0,0.014,23816,28381,0.0,4564,739,33342.4,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,608.0,0.01,0.02,7.81,8.17,0.012,-1.0,0.009,2576,19157,0.0,3001,519,2318.4,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,609.0,0.0,0.01,8.61,9.2,0.005,-1.0,0.004,14807,17088,0.0,235,160,5922.8,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,610.0,0.0,0.01,9.69,10.53,0.004,-1.0,0.003,30614,16202,0.0,271,224,9184.2,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,611.0,0.0,0.01,10.69,11.6,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,612.0,0.0,0.01,11.41,12.54,0.004,-1.0,0.002,13394,6138,0.0,31,42,2678.8,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,613.0,0.0,0.01,11.72,14.19,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,614.0,0.0,0.01,12.65,14.5,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,615.0,0.0,0.01,14.63,15.31,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,616.0,0.0,0.01,14.65,17.17,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,617.0,0.0,0.01,15.66,18.21,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,618.0,0.0,0.01,16.69,18.56,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,619.0,0.0,0.01,17.79,19.59,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,620.0,0.0,0.01,19.2,20.59,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,621.0,0.0,0.01,19.79,21.59,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,622.0,0.0,0.01,20.81,22.59,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,623.0,0.0,0.01,21.67,23.59,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,624.0,0.0,0.01,22.66,25.21,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1027707.6]
["2025-02-24T12:01:36.000000000",600.015,625.0,0.0,0.01,23.81,26.17,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1027707.6]
["2025-02-24T12:01:47.000000000",599.975,575.0,24.36,26.04,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,576.0,22.81,24.58,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,577.0,21.84,23.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,578.0,21.37,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,579.0,20.37,21.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,580.0,19.44,20.59,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2088,2303.2,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,581.0,18.37,19.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,582.0,17.37,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,583.0,15.84,18.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6919,1230.9,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,584.0,15.44,16.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,585.0,14.47,15.59,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,586.0,13.47,15.19,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,587.0,12.61,13.57,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,588.0,11.38,13.21,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,589.0,10.45,11.6,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,590.0,9.94,10.05,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47774,22454.4,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,591.0,8.93,9.05,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34296,13302.000000000002,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,592.0,7.95,8.06,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40051,7592.2,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,593.0,6.96,7.07,0.04,0.05,0.952,-0.031,0.007,42,1240,0.019,5805,57055,11058.9,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,594.0,5.98,6.09,0.06,0.07,0.944,-0.045,0.018,39,1232,0.027,6368,72991,17263.8,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,595.0,5.02,5.13,0.09,0.1,0.928,-0.066,0.033,65,4129,0.039,9030,149694,35431.5,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,596.0,4.11,4.16,0.15,0.16,0.894,-0.103,0.054,279,10917,0.057,8949,148875,52515.9,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,597.0,3.23,3.27,0.27,0.28,0.831,-0.168,0.08,9,37713,0.082,4926,198013,40465.2,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,598.0,2.4,2.44,0.44,0.45,0.747,-0.253,0.108,84,92098,0.109,4939,205317,54742.3,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,599.0,1.68,1.7,0.71,0.72,0.632,-0.368,0.133,1386,144685,0.133,9046,161996,138745.6,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,600.0,1.07,1.09,1.1,1.12,0.493,-0.503,0.144,257,234171,0.146,9970,175143,149262.8,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,601.0,0.63,0.64,1.65,1.67,0.35,-0.648,0.137,234,201293,0.138,5743,92551,82459.20000000001,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,602.0,0.34,0.35,2.36,2.39,0.223,-0.772,0.111,8323,200538,0.112,6917,37300,169855.7,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,603.0,0.18,0.19,3.18,3.23,0.134,-0.866,0.079,1455,154713,0.079,6777,14593,65032.80000000001,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,604.0,0.09,0.1,4.07,4.16,0.076,-0.924,0.051,645,94587,0.051,3106,4296,19130.1,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,605.0,0.05,0.06,5.02,5.13,0.045,-0.954,0.032,16523,119138,0.032,4561,3887,67468.8,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,606.0,0.03,0.04,6.02,6.11,0.029,-0.971,0.021,728,67170,0.021,4837,1699,11686.5,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,607.0,0.02,0.03,6.92,7.16,0.02,-0.98,0.014,23816,28382,0.014,4564,739,39732.00000000001,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,608.0,0.01,0.02,7.83,8.17,0.012,-0.988,0.009,2576,19175,0.009,3001,519,5019.3,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,609.0,0.0,0.01,8.63,9.2,0.005,-0.995,0.004,14807,17088,0.004,235,160,6016.8,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,610.0,0.0,0.01,9.69,10.51,0.004,-0.996,0.003,30614,16202,0.003,271,224,9265.5,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,611.0,0.0,0.01,10.69,11.64,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,612.0,0.0,0.01,11.42,12.54,0.004,-0.996,0.002,13394,6138,0.002,31,42,2685.0,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,613.0,0.0,0.01,12.42,13.6,0.003,-0.997,0.002,7784,672,0.002,11,6,1559.0,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,614.0,0.0,0.01,13.15,14.49,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,615.0,0.0,0.01,14.66,15.31,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,616.0,0.0,0.01,14.66,16.57,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,617.0,0.0,0.01,16.2,17.59,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,618.0,0.0,0.01,17.44,18.62,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,619.0,0.0,0.01,17.8,19.62,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,620.0,0.0,0.01,19.4,20.59,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,621.0,0.0,0.01,19.8,21.62,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,622.0,0.0,0.01,20.81,22.62,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,623.0,0.0,0.01,21.8,23.62,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1048460.6]
["2025-02-24T12:01:47.000000000",599.975,624.0,0.0,0.01,22.8,25.19,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,575.0,24.39,25.61,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,576.0,23.39,24.61,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,577.0,22.39,23.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,578.0,21.39,22.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,579.0,20.42,21.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,580.0,19.24,20.57,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2089,2303.2,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,581.0,18.42,19.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,582.0,17.2,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,583.0,15.84,17.58,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6919,1230.9,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,584.0,15.44,16.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,585.0,14.48,15.62,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,586.0,13.4,15.19,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,587.0,12.42,13.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,588.0,11.43,13.21,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,589.0,10.46,11.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,590.0,9.98,10.07,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47776,22454.4,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,591.0,8.97,9.08,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34296,13302.000000000002,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,592.0,7.98,8.08,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40076,7592.2,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,593.0,6.99,7.09,0.04,0.05,0.952,-0.031,0.007,42,1240,0.019,5805,57055,11058.9,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,594.0,6.01,6.11,0.06,0.07,0.944,-0.045,0.018,39,1232,0.027,6368,73001,17263.8,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,595.0,5.05,5.14,0.09,0.1,0.928,-0.066,0.033,65,4129,0.039,9030,149794,35431.5,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,596.0,4.14,4.18,0.16,0.17,0.894,-0.103,0.054,279,10917,0.057,8949,148928,52515.9,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,597.0,3.25,3.28,0.26,0.27,0.831,-0.168,0.08,9,37714,0.082,4926,198025,40465.2,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,598.0,2.42,2.46,0.43,0.44,0.747,-0.253,0.108,84,92098,0.109,4939,205430,54742.3,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,599.0,1.69,1.71,0.7,0.71,0.632,-0.368,0.133,1386,144705,0.133,9046,162294,138745.6,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,600.0,1.09,1.1,1.09,1.1,0.493,-0.503,0.144,257,234203,0.146,9970,175273,149262.8,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,601.0,0.64,0.65,1.64,1.66,0.35,-0.648,0.137,234,201304,0.138,5743,92555,82459.20000000001,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,602.0,0.35,0.36,2.34,2.37,0.223,-0.772,0.111,8323,200575,0.112,6917,37301,169855.7,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,603.0,0.18,0.19,3.17,3.2,0.134,-0.866,0.079,1455,154719,0.079,6777,14595,65032.80000000001,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,604.0,0.09,0.1,4.05,4.14,0.076,-0.924,0.051,645,94662,0.051,3106,4296,19130.1,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,605.0,0.05,0.06,5.0,5.09,0.045,-0.954,0.032,16523,119204,0.032,4561,3887,67468.8,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,606.0,0.03,0.04,5.98,6.08,0.029,-0.971,0.021,728,67170,0.021,4837,1699,11686.5,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,607.0,0.02,0.03,6.92,7.16,0.02,-0.98,0.014,23816,28384,0.014,4564,739,39732.00000000001,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,608.0,0.01,0.02,7.86,8.17,0.012,-0.988,0.009,2576,19175,0.009,3001,519,5019.3,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,609.0,0.0,0.01,8.66,9.2,0.005,-0.995,0.004,14807,17088,0.004,235,160,6016.8,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,610.0,0.0,0.01,9.69,10.48,0.004,-0.996,0.003,30614,16202,0.003,271,224,9265.5,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,611.0,0.0,0.01,10.69,11.61,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,612.0,0.0,0.01,11.45,12.54,0.004,-0.996,0.002,13394,6138,0.002,31,42,2685.0,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,613.0,0.0,0.01,12.22,14.19,0.003,-0.997,0.002,7784,672,0.002,11,6,1559.0,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,614.0,0.0,0.01,13.43,14.48,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,615.0,0.0,0.01,14.67,15.31,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,616.0,0.0,0.01,14.66,16.77,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,617.0,0.0,0.01,16.21,17.79,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,618.0,0.0,0.01,17.24,18.8,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,619.0,0.0,0.01,18.19,19.8,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,620.0,0.0,0.01,19.4,20.59,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,621.0,0.0,0.01,20.19,21.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,622.0,0.0,0.01,21.19,22.8,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,623.0,0.0,0.01,22.19,23.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1048460.6]
["2025-02-24T12:01:58.000000000",599.995,624.0,0.0,0.01,23.19,24.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1048460.6]
["2025-02-24T12:02:10.000000000",599.89,575.0,24.29,26.16,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,576.0,23.32,24.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,577.0,22.32,23.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,578.0,21.29,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,579.0,20.29,21.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,580.0,19.38,20.51,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2089,2303.2,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,581.0,18.29,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,582.0,17.31,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,583.0,16.35,17.51,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6919,1230.9,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,584.0,14.84,16.97,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,585.0,14.48,16.17,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,586.0,13.3,15.19,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,587.0,12.45,14.18,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,588.0,11.31,12.52,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,589.0,10.47,11.52,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,590.0,9.86,9.97,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47811,22454.4,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,591.0,8.87,8.97,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34296,13302.000000000002,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,592.0,7.88,7.98,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40076,7592.2,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,593.0,6.89,6.98,0.04,0.05,0.952,-0.031,0.007,42,1240,0.019,5805,57055,11058.9,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,594.0,5.91,6.0,0.06,0.07,0.944,-0.045,0.018,39,1232,0.027,6368,73001,17263.8,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,595.0,4.95,5.04,0.1,0.11,0.928,-0.066,0.033,65,4129,0.039,9030,150255,35431.5,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,596.0,4.04,4.09,0.16,0.17,0.89,-0.107,0.055,279,10917,0.057,8949,148959,52543.8,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,597.0,3.16,3.19,0.28,0.29,0.832,-0.167,0.08,9,37714,0.081,4926,198025,39972.600000000006,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,598.0,2.34,2.37,0.46,0.47,0.748,-0.251,0.108,84,92114,0.108,4939,205453,54248.4,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,599.0,1.63,1.64,0.74,0.75,0.634,-0.366,0.132,1386,144708,0.132,9046,162539,137702.40000000002,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,600.0,1.04,1.05,1.14,1.16,0.496,-0.504,0.146,257,234359,0.146,9970,175349,149314.19999999998,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,601.0,0.61,0.62,1.71,1.73,0.351,-0.649,0.138,234,201355,0.138,5743,92555,82482.60000000002,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,602.0,0.33,0.34,2.42,2.46,0.224,-0.776,0.112,8323,200605,0.112,6917,37301,170688.0,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,603.0,0.17,0.18,3.26,3.3,0.135,-0.865,0.079,1455,154734,0.079,6777,14595,65032.80000000001,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,604.0,0.09,0.1,4.15,4.23,0.076,-0.924,0.051,645,94667,0.051,3106,4296,19130.1,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,605.0,0.05,0.06,5.11,5.19,0.046,-0.954,0.032,16523,119221,0.032,4561,3887,67468.8,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,606.0,0.03,0.04,6.09,6.19,0.029,-0.971,0.021,728,67170,0.021,4837,1699,11686.5,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,607.0,0.02,0.03,6.97,7.36,0.02,-0.98,0.014,23816,28385,0.014,4564,739,39732.00000000001,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,608.0,0.01,0.02,7.91,8.17,0.012,-0.988,0.009,2576,19175,0.009,3001,519,5019.3,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,609.0,0.0,0.01,8.68,9.2,0.005,-0.995,0.004,14807,17088,0.004,235,160,6016.8,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,610.0,0.0,0.01,9.69,10.46,0.004,-0.996,0.003,30614,16202,0.003,271,224,9265.5,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,611.0,0.0,0.01,10.69,11.59,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,612.0,0.0,0.01,11.5,12.54,0.004,-0.996,0.002,13394,6138,0.002,31,42,2685.0,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,613.0,0.0,0.01,12.5,14.32,0.003,-0.997,0.002,7784,672,0.002,11,6,1559.0,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,614.0,0.0,0.01,13.5,14.48,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,615.0,0.0,0.01,14.68,15.31,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,616.0,0.0,0.01,15.5,16.72,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,617.0,0.0,0.01,16.04,18.19,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,618.0,0.0,0.01,16.84,18.63,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,619.0,0.0,0.01,18.47,20.24,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,620.0,0.0,0.01,19.49,20.59,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,621.0,0.0,0.01,19.8,21.72,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,622.0,0.0,0.01,21.49,22.72,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,623.0,0.0,0.01,22.51,24.26,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1047365.9000000004]
["2025-02-24T12:02:10.000000000",599.89,624.0,0.0,0.01,23.51,25.2,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1047365.9000000004]
["2025-02-24T12:02:21.000000000",599.925,575.0,24.33,25.54,0.0,0.01,1.0,-0.002,0.0,7,2,0.001,6829,1106,682.9,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,576.0,23.33,24.51,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,577.0,22.32,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,578.0,21.33,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,579.0,20.32,21.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,580.0,19.32,20.52,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2089,2303.2,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,581.0,18.33,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,582.0,17.33,18.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,583.0,16.34,17.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,6919,1230.9,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,584.0,15.33,16.54,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,585.0,14.48,15.5,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,586.0,13.34,15.19,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,587.0,12.46,14.18,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,588.0,11.33,13.12,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,589.0,10.52,11.52,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,590.0,9.86,10.01,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47811,22454.4,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,591.0,7.76,9.41,0.02,0.03,1.0,-0.016,0.0,53,149,0.01,13302,34297,13302.000000000002,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,592.0,7.34,8.18,0.03,0.04,1.0,-0.023,0.0,60,198,0.014,5423,40076,7592.2,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,593.0,6.91,7.03,0.04,0.05,0.954,-0.031,0.008,42,1240,0.019,5805,57060,11063.1,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,594.0,5.89,6.05,0.06,0.07,0.946,-0.045,0.019,39,1232,0.027,6368,73001,17267.7,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,595.0,4.96,5.08,0.1,0.11,0.926,-0.07,0.036,65,4129,0.04,9030,150265,36354.0,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,596.0,4.08,4.12,0.16,0.17,0.891,-0.108,0.056,279,10917,0.058,8949,148963,53466.600000000006,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,597.0,3.19,3.23,0.28,0.29,0.829,-0.171,0.081,9,37714,0.082,4926,198153,40466.1,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,598.0,2.36,2.4,0.45,0.46,0.742,-0.258,0.108,84,92114,0.108,4939,205607,54248.4,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,599.0,1.64,1.66,0.73,0.74,0.628,-0.372,0.132,1386,144909,0.132,9046,162844,137702.40000000002,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,600.0,1.05,1.06,1.12,1.14,0.49,-0.51,0.147,257,234547,0.147,9970,175803,150336.9,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,601.0,0.61,0.62,1.68,1.71,0.345,-0.655,0.138,234,201540,0.138,5743,92555,82482.60000000002,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,602.0,0.33,0.34,2.39,2.43,0.22,-0.78,0.111,8323,200625,0.111,6917,37303,169164.0,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,603.0,0.17,0.18,3.22,3.26,0.129,-0.871,0.078,1455,154842,0.078,6777,14596,64209.6,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,604.0,0.09,0.1,4.06,4.21,0.075,-0.925,0.05,645,94668,0.05,3106,4296,18755.0,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,605.0,0.05,0.06,5.06,5.17,0.045,-0.955,0.032,16523,119225,0.032,4561,3887,67468.8,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,606.0,0.03,0.04,6.04,6.16,0.029,-0.971,0.021,728,67170,0.021,4837,1699,11686.5,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,607.0,0.02,0.03,6.97,7.36,0.02,-0.98,0.014,23816,28385,0.014,4564,739,39732.00000000001,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,608.0,0.01,0.02,7.91,8.17,0.012,-0.988,0.009,2576,19175,0.009,3001,519,5019.3,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,609.0,0.0,0.01,8.69,9.2,0.005,-0.995,0.004,14807,17088,0.004,235,160,6016.8,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,610.0,0.0,0.01,9.69,10.66,0.004,-0.996,0.003,30614,16202,0.003,271,224,9265.5,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,611.0,0.0,0.01,10.71,11.57,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,612.0,0.0,0.01,11.5,13.08,0.004,-0.996,0.002,13394,6138,0.002,31,42,2685.0,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,613.0,0.0,0.01,12.49,14.32,0.003,-0.997,0.002,7784,672,0.002,11,6,1559.0,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,614.0,0.0,0.01,13.5,14.48,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,615.0,0.0,0.01,14.68,15.31,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,616.0,0.0,0.01,14.74,16.67,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,617.0,0.0,0.01,16.48,17.69,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,618.0,0.0,0.01,17.47,18.69,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,619.0,0.0,0.01,18.49,19.69,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,620.0,0.0,0.01,19.49,20.59,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,621.0,0.0,0.01,20.49,21.68,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,622.0,0.0,0.01,21.49,22.69,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,623.0,0.0,0.01,22.49,23.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1048013.2000000002]
["2025-02-24T12:02:21.000000000",599.925,624.0,0.0,0.01,23.49,24.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1048013.2000000002]
["2025-02-24T12:02:32.000000000",600.145,576.0,23.54,24.76,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,577.0,22.54,24.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,578.0,21.54,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,579.0,20.54,21.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,580.0,19.54,20.52,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2089,2303.2,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,581.0,18.55,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,582.0,17.52,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,583.0,16.55,17.74,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,7036,1230.9,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,584.0,15.55,16.77,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,585.0,14.48,15.74,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,586.0,13.52,15.19,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,587.0,12.57,14.32,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,588.0,11.51,13.33,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,589.0,10.56,11.52,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,590.0,10.12,10.22,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47811,22454.4,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,591.0,9.12,9.23,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34298,11971.8,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,592.0,8.13,8.23,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40082,7049.9,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,593.0,7.13,7.23,0.04,0.05,0.952,-0.03,0.006,42,1240,0.018,5805,57060,10474.2,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,594.0,6.15,6.27,0.06,0.07,0.944,-0.044,0.017,39,1232,0.026,6368,73011,16623.1,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,595.0,5.2,5.29,0.09,0.1,0.929,-0.064,0.031,65,4129,0.037,9030,150313,33612.49999999999,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,596.0,4.27,4.34,0.14,0.15,0.9,-0.096,0.05,279,10927,0.053,8949,148995,48824.7,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,597.0,3.37,3.41,0.24,0.25,0.846,-0.152,0.075,9,37723,0.076,4926,198182,37505.1,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,598.0,2.53,2.56,0.4,0.41,0.767,-0.233,0.102,84,92115,0.103,4939,205646,51728.5,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,599.0,1.79,1.81,0.65,0.66,0.658,-0.342,0.128,1386,144928,0.128,9046,163147,133529.59999999998,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,600.0,1.16,1.17,1.02,1.03,0.524,-0.476,0.144,257,234767,0.145,9970,176415,148265.8,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,601.0,0.69,0.7,1.54,1.56,0.377,-0.623,0.143,234,201852,0.143,5743,92628,85471.09999999999,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,602.0,0.37,0.38,2.22,2.25,0.242,-0.758,0.119,8323,200670,0.119,6917,37324,181356.0,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,603.0,0.19,0.2,3.03,3.07,0.144,-0.856,0.085,1455,154864,0.085,6777,14597,69972.0,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,604.0,0.09,0.1,3.9,4.0,0.078,-0.922,0.054,645,94668,0.054,3106,4301,20255.4,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,605.0,0.05,0.06,4.86,4.95,0.047,-0.953,0.034,16523,119225,0.034,4561,3887,71685.6,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,606.0,0.03,0.04,5.82,5.94,0.03,-0.97,0.022,728,67170,0.022,4837,1699,12242.999999999998,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,607.0,0.01,0.02,6.81,7.31,0.014,-0.986,0.011,23816,28393,0.011,4564,739,31218.0,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,608.0,0.01,0.02,7.71,8.17,0.012,-0.988,0.009,2576,19180,0.009,3001,520,5019.3,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,609.0,0.0,0.01,8.69,9.2,0.005,-0.995,0.004,14807,17088,0.004,235,160,6016.8,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,610.0,0.0,0.01,9.7,10.47,0.004,-0.996,0.003,30614,16207,0.003,271,224,9265.5,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,611.0,0.0,0.01,10.72,11.46,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,612.0,0.0,0.01,11.5,12.46,0.004,-0.996,0.003,13394,6138,0.003,31,42,4027.500000000001,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,613.0,0.0,0.01,12.27,13.46,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,614.0,0.0,0.01,13.33,14.46,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,615.0,0.0,0.01,14.68,15.3,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,616.0,0.0,0.01,15.24,16.47,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,617.0,0.0,0.01,16.34,17.49,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,618.0,0.0,0.01,17.32,18.47,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,619.0,0.0,0.01,18.27,19.49,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,620.0,0.0,0.01,19.25,20.47,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,621.0,0.0,0.01,20.27,22.08,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,622.0,0.0,0.01,21.27,22.49,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,623.0,0.0,0.01,22.27,23.49,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,624.0,0.0,0.01,23.27,25.14,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1045255.5000000002]
["2025-02-24T12:02:32.000000000",600.145,625.0,0.0,0.01,24.24,25.49,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,576.0,23.52,25.47,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,577.0,22.52,23.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,578.0,21.09,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,579.0,20.64,22.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,580.0,19.64,20.52,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2089,2303.2,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,581.0,18.54,19.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,582.0,17.12,18.76,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,583.0,16.64,17.94,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,7047,1230.9,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,584.0,15.64,17.47,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,585.0,14.64,16.45,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10748,1100.1,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,586.0,13.55,15.27,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,587.0,12.55,14.48,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,588.0,11.32,12.77,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26253,2987.5,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,589.0,10.46,11.77,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,590.0,10.12,10.25,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47811,22454.4,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,591.0,9.12,9.25,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34298,11971.8,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,592.0,8.15,8.25,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40083,7049.9,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,593.0,7.15,7.27,0.04,0.05,0.952,-0.03,0.006,42,1240,0.018,5805,57061,10474.2,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,594.0,6.16,6.28,0.05,0.06,0.944,-0.044,0.017,39,1232,0.026,6368,73014,16623.1,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,595.0,5.2,5.32,0.08,0.09,0.929,-0.064,0.031,65,4129,0.037,9030,150725,33612.49999999999,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,596.0,4.27,4.36,0.14,0.15,0.9,-0.096,0.05,279,10929,0.053,8949,149137,48824.7,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,597.0,3.4,3.43,0.24,0.25,0.846,-0.152,0.075,9,37726,0.076,4926,198443,37505.1,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,598.0,2.55,2.59,0.39,0.4,0.767,-0.233,0.102,84,92137,0.103,4939,205722,51728.5,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,599.0,1.8,1.82,0.64,0.65,0.658,-0.342,0.128,1386,145207,0.128,9046,163339,133529.59999999998,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,600.0,1.17,1.18,1.0,1.02,0.524,-0.476,0.144,257,235419,0.145,9970,177025,148265.8,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,601.0,0.7,0.71,1.53,1.54,0.377,-0.623,0.143,234,202220,0.143,5743,92789,85471.09999999999,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,602.0,0.38,0.39,2.2,2.23,0.242,-0.758,0.119,8323,201284,0.119,6917,37335,181356.0,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,603.0,0.19,0.2,3.01,3.04,0.144,-0.856,0.085,1455,154970,0.085,6777,14597,69972.0,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,604.0,0.09,0.1,3.89,3.98,0.078,-0.922,0.054,645,94700,0.054,3106,4302,20255.4,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,605.0,0.05,0.06,4.83,4.95,0.047,-0.953,0.034,16523,119228,0.034,4561,3887,71685.6,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,606.0,0.03,0.04,5.84,5.94,0.03,-0.97,0.022,728,67171,0.022,4837,1699,12242.999999999998,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,607.0,0.01,0.02,6.83,7.25,0.014,-0.986,0.011,23816,28393,0.011,4564,739,31218.0,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,608.0,0.01,0.02,7.71,8.13,0.012,-0.988,0.009,2576,19180,0.009,3001,520,5019.3,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,609.0,0.0,0.01,8.69,9.19,0.005,-0.995,0.004,14807,17088,0.004,235,160,6016.8,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,610.0,0.0,0.01,9.51,10.47,0.004,-0.996,0.003,30614,16207,0.003,271,224,9265.5,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,611.0,0.0,0.01,10.52,11.37,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,612.0,0.0,0.01,11.5,12.36,0.004,-0.996,0.003,13394,6138,0.003,31,42,4027.500000000001,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,613.0,0.0,0.01,12.26,14.09,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,614.0,0.0,0.01,13.33,14.44,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,615.0,0.0,0.01,14.48,15.29,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,616.0,0.0,0.01,14.54,16.87,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,617.0,0.0,0.01,15.9,17.72,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,618.0,0.0,0.01,17.24,18.92,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,619.0,0.0,0.01,17.89,20.17,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,620.0,0.0,0.01,19.3,20.37,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,621.0,0.0,0.01,20.24,21.46,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,622.0,0.0,0.01,21.24,22.46,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,623.0,0.0,0.01,22.24,23.52,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,624.0,0.0,0.01,23.24,25.17,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1045255.5000000002]
["2025-02-24T12:02:43.000000000",600.17,625.0,0.0,0.01,24.24,26.17,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1045255.5000000002]
["2025-02-24T12:02:54.000000000",600.395,576.0,23.87,25.09,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,577.0,22.87,24.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,578.0,21.11,23.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,579.0,20.84,22.04,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1494,44.8,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,580.0,19.84,21.04,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2089,2341.0,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,581.0,18.82,20.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,582.0,17.84,19.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,583.0,16.17,18.06,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,7047,1230.9,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,584.0,15.78,17.06,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10257,278.7,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,585.0,14.64,16.59,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10748,1111.8,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,586.0,13.2,15.02,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8386,466.8,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,587.0,12.85,14.7,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22145,920.4,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,588.0,11.88,13.1,0.01,0.02,0.991,-0.009,0.005,4,96,0.005,5975,26253,2989.5,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,589.0,10.85,12.05,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29441,5738.5,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,590.0,10.36,10.47,0.02,0.03,0.985,-0.015,0.008,64,146,0.008,28068,47813,22505.6,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,591.0,9.36,9.49,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34298,12019.5,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,592.0,8.4,8.49,0.03,0.04,0.977,-0.023,0.013,60,198,0.013,5423,40083,7127.9,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,593.0,7.37,7.5,0.04,0.05,0.97,-0.03,0.018,42,1240,0.018,5805,57061,10524.6,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,594.0,6.42,6.5,0.05,0.06,0.961,-0.039,0.024,39,1232,0.024,6368,73057,15376.8,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,595.0,5.43,5.52,0.08,0.09,0.941,-0.059,0.035,65,4129,0.035,9030,150764,31832.5,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,596.0,4.48,4.56,0.12,0.13,0.904,-0.096,0.053,279,10929,0.053,8949,149198,48908.4,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,597.0,3.6,3.63,0.2,0.21,0.849,-0.148,0.075,9,37728,0.075,4926,198523,37012.5,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,598.0,2.74,2.76,0.34,0.35,0.771,-0.227,0.102,84,92179,0.103,4939,205782,51728.5,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,599.0,1.96,1.98,0.56,0.57,0.663,-0.333,0.129,1386,145263,0.128,9046,163743,133668.2,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,600.0,1.29,1.31,0.9,0.91,0.529,-0.472,0.147,257,236082,0.146,9970,177647,149339.9,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,601.0,0.79,0.8,1.39,1.41,0.382,-0.618,0.142,234,203110,0.142,5743,92901,84873.4,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,602.0,0.44,0.45,2.03,2.05,0.249,-0.751,0.119,8323,201394,0.119,6917,37344,181356.0,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,603.0,0.23,0.24,2.82,2.85,0.148,-0.851,0.086,1455,155173,0.085,6777,14599,70117.5,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,604.0,0.11,0.12,3.68,3.78,0.084,-0.913,0.056,645,94720,0.051,3106,4306,19452.6,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,605.0,0.05,0.06,4.6,4.69,0.047,-0.944,0.034,16523,119306,0.025,4561,3891,67580.7,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,606.0,0.03,0.04,5.58,5.69,0.03,-0.953,0.022,728,67172,0.007,4837,1699,4987.5,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,607.0,0.01,0.02,6.44,7.19,0.014,-1.0,0.011,23816,28393,0.0,4564,740,26197.6,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,608.0,0.01,0.02,7.33,8.11,0.012,-1.0,0.009,2576,19184,0.0,3001,520,2318.4,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,609.0,0.0,0.01,8.49,9.14,0.005,-1.0,0.004,14807,17088,0.0,235,160,5922.8,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,610.0,0.0,0.01,9.31,10.19,0.004,-1.0,0.003,30614,16207,0.0,271,224,9184.2,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,611.0,0.0,0.01,10.31,11.17,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,612.0,0.0,0.01,11.02,12.24,0.004,-1.0,0.003,13394,6138,0.0,31,42,4018.2,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,613.0,0.0,0.01,11.34,13.18,0.003,-1.0,0.002,7784,672,0.0,11,6,1556.8,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,614.0,0.0,0.01,12.95,14.24,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,615.0,0.0,0.01,14.48,15.26,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,616.0,0.0,0.01,15.0,16.23,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,617.0,0.0,0.01,15.62,17.64,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,618.0,0.0,0.01,16.42,18.84,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,619.0,0.0,0.01,17.62,19.84,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,620.0,0.0,0.01,19.14,20.24,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,621.0,0.0,0.01,19.3,21.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,622.0,0.0,0.01,20.26,22.64,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,623.0,0.0,0.01,21.37,23.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,624.0,0.0,0.01,22.26,24.84,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1022751.5]
["2025-02-24T12:02:54.000000000",600.395,625.0,0.0,0.01,23.34,25.76,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1022751.5]
["2025-02-24T12:03:05.000000000",600.445,576.0,23.18,25.03,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,577.0,22.27,24.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,578.0,21.84,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,579.0,20.84,21.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1494,44.8,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,580.0,19.84,21.03,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2089,2341.0,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,581.0,18.81,20.67,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,582.0,17.84,19.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,583.0,16.2,18.06,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,7069,1230.9,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,584.0,15.84,17.66,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10257,278.7,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,585.0,14.8,16.21,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10750,1111.8,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,586.0,13.81,15.71,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8386,350.1,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,587.0,12.85,14.7,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22145,920.4,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,588.0,11.88,13.71,0.01,0.02,0.991,-0.009,0.004,4,96,0.004,5975,26253,2391.6,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,589.0,10.83,12.07,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29441,5738.5,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,590.0,10.4,10.53,0.02,0.03,0.985,-0.015,0.008,64,146,0.008,28068,47813,22505.6,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,591.0,9.4,9.53,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34301,12019.5,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,592.0,8.4,8.53,0.03,0.04,0.978,-0.022,0.013,60,198,0.013,5423,40083,7127.9,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,593.0,7.41,7.54,0.04,0.05,0.971,-0.029,0.017,42,1240,0.017,5805,57068,9939.9,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,594.0,6.45,6.55,0.05,0.06,0.962,-0.038,0.023,39,1232,0.023,6368,73057,14736.1,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,595.0,5.46,5.58,0.08,0.09,0.942,-0.058,0.033,65,4129,0.033,9030,150788,30013.5,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,596.0,4.52,4.61,0.12,0.13,0.916,-0.084,0.048,279,10929,0.048,8949,149355,44294.4,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,597.0,3.63,3.67,0.2,0.21,0.868,-0.132,0.07,9,37728,0.07,4926,198832,34545.00000000001,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,598.0,2.76,2.8,0.34,0.35,0.794,-0.206,0.096,84,92189,0.096,4939,205977,48220.8,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,599.0,1.98,2.01,0.56,0.57,0.691,-0.309,0.124,1386,145309,0.124,9046,164056,129356.8,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,600.0,1.33,1.34,0.88,0.9,0.561,-0.439,0.144,257,236184,0.144,9970,178055,147268.8,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,601.0,0.81,0.82,1.37,1.38,0.414,-0.586,0.146,234,203529,0.146,5743,92919,87264.2,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,602.0,0.45,0.46,2.0,2.04,0.275,-0.725,0.126,8323,201578,0.126,6917,37345,192024.00000000003,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,603.0,0.23,0.24,2.78,2.82,0.167,-0.832,0.094,1455,155237,0.092,6777,14614,76025.40000000001,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,604.0,0.11,0.12,3.64,3.72,0.092,-0.904,0.061,645,95309,0.057,3106,4306,21638.7,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,605.0,0.06,0.07,4.56,4.69,0.048,-0.942,0.037,16523,119331,0.027,4561,3892,73449.8,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,606.0,0.03,0.04,5.56,5.65,0.031,-0.952,0.023,728,67172,0.008,4837,1699,5544.0,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,607.0,0.01,0.02,6.45,7.1,0.014,-1.0,0.012,23816,28393,0.0,4564,740,28579.200000000004,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,608.0,0.01,0.02,7.4,8.07,0.013,-1.0,0.01,2576,19184,0.0,3001,520,2576.0,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,609.0,0.0,0.01,8.49,9.12,0.005,-1.0,0.004,14807,17088,0.0,235,160,5922.8,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,610.0,0.0,0.01,9.31,10.17,0.004,-1.0,0.004,30614,16207,0.0,271,224,12245.6,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,611.0,0.0,0.01,10.31,11.15,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,612.0,0.0,0.01,11.06,12.17,0.004,-1.0,0.003,13394,6138,0.0,31,42,4018.2,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,613.0,0.0,0.01,11.97,13.78,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,614.0,0.0,0.01,13.0,14.18,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,615.0,0.0,0.01,14.48,15.16,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,616.0,0.0,0.01,14.31,16.17,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,617.0,0.0,0.01,15.97,17.16,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,618.0,0.0,0.01,16.97,18.17,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,619.0,0.0,0.01,17.95,19.17,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,620.0,0.0,0.01,18.95,20.17,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,621.0,0.0,0.01,19.3,21.17,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,622.0,0.0,0.01,20.45,22.17,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,623.0,0.0,0.01,21.37,23.17,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,624.0,0.0,0.01,22.42,24.17,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035299.8]
["2025-02-24T12:03:05.000000000",600.445,625.0,0.0,0.01,23.34,25.17,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,576.0,23.71,25.03,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,577.0,22.69,24.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,578.0,21.79,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,579.0,20.91,22.31,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1494,44.8,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,580.0,19.94,21.01,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2089,2341.0,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,581.0,18.94,20.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,582.0,17.54,19.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,583.0,16.64,18.01,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,7080,1230.9,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,584.0,15.79,17.7,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10257,278.7,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,585.0,14.89,16.06,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10750,1111.8,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,586.0,13.2,15.71,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8386,350.1,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,587.0,12.65,14.7,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22145,920.4,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,588.0,11.94,13.71,0.01,0.02,0.991,-0.009,0.004,4,96,0.004,5975,26253,2391.6,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,589.0,10.95,12.02,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29441,5738.5,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,590.0,10.36,10.48,0.02,0.03,0.985,-0.015,0.008,64,146,0.008,28068,47818,22505.6,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,591.0,9.36,9.47,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34301,12019.5,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,592.0,8.36,8.48,0.03,0.04,0.978,-0.022,0.013,60,198,0.013,5423,40088,7127.9,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,593.0,7.38,7.5,0.04,0.05,0.971,-0.029,0.017,42,1240,0.017,5805,57068,9939.9,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,594.0,6.4,6.5,0.05,0.06,0.962,-0.038,0.023,39,1232,0.023,6368,73079,14736.1,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,595.0,5.43,5.54,0.07,0.08,0.942,-0.058,0.033,65,4129,0.033,9030,150962,30013.5,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,596.0,4.49,4.58,0.12,0.13,0.916,-0.084,0.048,279,10930,0.048,8949,149375,44294.4,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,597.0,3.59,3.63,0.2,0.21,0.868,-0.132,0.07,9,37728,0.07,4926,198900,34545.00000000001,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,598.0,2.73,2.76,0.35,0.36,0.794,-0.206,0.096,84,92256,0.096,4939,206037,48220.8,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,599.0,1.95,1.98,0.57,0.58,0.691,-0.309,0.124,1386,145321,0.124,9046,164277,129356.8,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,600.0,1.29,1.31,0.9,0.91,0.561,-0.439,0.144,257,236917,0.144,9970,178317,147268.8,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,601.0,0.78,0.79,1.39,1.4,0.414,-0.586,0.146,234,203793,0.146,5743,92940,87264.2,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,602.0,0.44,0.45,2.03,2.06,0.275,-0.725,0.126,8323,201715,0.126,6917,37352,192024.00000000003,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,603.0,0.23,0.24,2.82,2.86,0.167,-0.832,0.094,1455,155402,0.092,6777,14616,76025.40000000001,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,604.0,0.11,0.12,3.69,3.75,0.092,-0.904,0.061,645,95663,0.057,3106,4307,21638.7,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,605.0,0.06,0.07,4.62,4.72,0.048,-0.942,0.037,16523,119339,0.027,4561,3892,73449.8,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,606.0,0.03,0.04,5.59,5.69,0.031,-0.952,0.023,728,67173,0.008,4837,1709,5544.0,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,607.0,0.01,0.02,6.41,7.02,0.014,-1.0,0.012,23816,28394,0.0,4564,740,28579.200000000004,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,608.0,0.01,0.02,7.41,8.07,0.013,-1.0,0.01,2576,19184,0.0,3001,520,2576.0,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,609.0,0.0,0.01,7.98,9.1,0.005,-1.0,0.004,14807,17092,0.0,235,160,5922.8,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,610.0,0.0,0.01,9.31,10.12,0.004,-1.0,0.004,30614,16207,0.0,271,224,12245.6,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,611.0,0.0,0.01,10.31,11.07,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,612.0,0.0,0.01,11.07,12.07,0.004,-1.0,0.003,13394,6138,0.0,31,42,4018.2,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,613.0,0.0,0.01,11.6,13.78,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,614.0,0.0,0.01,13.0,14.14,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,615.0,0.0,0.01,14.28,15.12,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,616.0,0.0,0.01,14.31,16.22,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,617.0,0.0,0.01,15.57,17.32,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,618.0,0.0,0.01,17.01,18.12,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,619.0,0.0,0.01,18.0,19.52,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,620.0,0.0,0.01,19.0,20.12,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,621.0,0.0,0.01,20.0,21.52,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,622.0,0.0,0.01,21.0,22.52,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,623.0,0.0,0.01,22.0,23.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,624.0,0.0,0.01,23.0,24.52,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035299.8]
["2025-02-24T12:03:16.000000000",600.395,625.0,0.0,0.01,23.35,25.3,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1035299.8]
["2025-02-24T12:03:28.000000000",600.515,576.0,23.91,25.11,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,577.0,22.91,24.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,578.0,21.49,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,579.0,20.91,22.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,580.0,19.91,21.13,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2099,2303.2,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,581.0,18.49,20.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,582.0,17.84,19.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,583.0,16.64,18.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7091,1230.9,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,584.0,15.9,17.11,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,585.0,14.9,16.66,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10750,1100.1,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,586.0,13.84,15.71,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,587.0,12.45,14.14,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,588.0,11.94,13.71,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26253,2390.0,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,589.0,10.96,12.01,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,590.0,10.49,10.58,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47828,22454.4,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,591.0,9.49,9.59,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34301,11971.8,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,592.0,8.49,8.59,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40088,7049.9,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,593.0,7.5,7.59,0.04,0.05,0.952,-0.029,0.005,42,1240,0.017,5805,57069,9889.5,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,594.0,6.51,6.61,0.05,0.06,0.948,-0.038,0.013,39,1232,0.023,6368,73081,14697.1,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,595.0,5.55,5.64,0.07,0.08,0.938,-0.053,0.025,65,4129,0.032,9030,150966,29058.5,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,596.0,4.59,4.68,0.12,0.13,0.911,-0.085,0.044,279,10930,0.048,8949,149377,44182.8,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,597.0,3.69,3.72,0.2,0.21,0.865,-0.133,0.068,9,37738,0.07,4926,198907,34543.200000000004,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,598.0,2.82,2.85,0.33,0.34,0.79,-0.21,0.096,84,92286,0.096,4939,206055,48220.8,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,599.0,2.03,2.06,0.53,0.54,0.688,-0.311,0.123,1386,145360,0.124,9046,164521,129218.2,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,600.0,1.36,1.37,0.85,0.86,0.559,-0.441,0.144,257,237184,0.144,9970,178483,147268.8,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,601.0,0.83,0.84,1.32,1.33,0.411,-0.589,0.147,234,204037,0.147,5743,92965,87861.90000000001,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,602.0,0.47,0.48,1.95,1.98,0.274,-0.726,0.126,8323,201773,0.126,6917,37352,192024.00000000003,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,603.0,0.24,0.25,2.73,2.76,0.166,-0.834,0.093,1455,155440,0.093,6777,14616,76557.6,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,604.0,0.12,0.13,3.6,3.64,0.092,-0.908,0.061,645,95714,0.061,3106,4307,22881.1,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,605.0,0.06,0.07,4.51,4.6,0.054,-0.946,0.039,16523,119367,0.039,4561,3892,82227.6,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,606.0,0.03,0.04,5.48,5.57,0.03,-0.969,0.023,728,67173,0.023,4837,1709,12799.5,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,607.0,0.01,0.02,6.41,6.98,0.014,-0.986,0.012,23816,28394,0.012,4564,740,34056.00000000001,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,608.0,0.01,0.02,7.41,8.07,0.013,-0.987,0.01,2576,19184,0.01,3001,520,5577.0,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,609.0,0.0,0.01,8.02,9.06,0.005,-0.995,0.004,14807,17092,0.004,235,160,6016.8,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,610.0,0.0,0.01,9.31,10.09,0.004,-0.996,0.004,30614,16207,0.004,271,224,12354.0,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,611.0,0.0,0.01,10.31,11.06,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,612.0,0.0,0.01,11.07,12.17,0.004,-0.996,0.003,13394,6139,0.003,31,42,4027.500000000001,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,613.0,0.0,0.01,11.9,13.78,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,614.0,0.0,0.01,12.97,14.14,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,615.0,0.0,0.01,14.28,15.09,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,616.0,0.0,0.01,14.31,16.09,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,617.0,0.0,0.01,15.9,17.08,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,618.0,0.0,0.01,16.32,18.12,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,619.0,0.0,0.01,17.26,19.12,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,620.0,0.0,0.01,19.0,20.12,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,621.0,0.0,0.01,19.35,21.09,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,622.0,0.0,0.01,20.26,22.09,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,623.0,0.0,0.01,21.28,23.11,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,624.0,0.0,0.01,22.26,24.09,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1060910.0000000005]
["2025-02-24T12:03:28.000000000",600.515,625.0,0.0,0.01,23.35,25.09,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1060910.0000000005]
["2025-02-24T12:03:39.000000000",600.465,576.0,23.91,25.06,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,577.0,22.84,24.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,578.0,21.3,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,579.0,20.8,22.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,580.0,19.91,21.05,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2099,2303.2,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,581.0,18.44,20.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,582.0,17.83,19.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,583.0,16.84,18.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7102,1230.9,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,584.0,15.7,17.7,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,585.0,14.9,16.09,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10750,1100.1,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,586.0,13.91,15.66,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,587.0,12.87,14.67,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,588.0,11.34,13.09,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26254,2390.0,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,589.0,10.85,12.41,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29441,5737.5,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,590.0,10.43,10.53,0.02,0.03,1.0,-0.014,0.0,64,146,0.008,28068,47828,22454.4,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,591.0,9.42,9.53,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34301,11971.8,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,592.0,8.44,8.53,0.03,0.04,0.963,-0.022,0.004,60,198,0.012,5423,40098,6531.6,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,593.0,7.45,7.54,0.04,0.05,0.96,-0.029,0.01,42,1240,0.017,5805,57074,9910.5,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,594.0,6.46,6.55,0.05,0.06,0.955,-0.038,0.017,39,1232,0.022,6368,73156,14075.9,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,595.0,5.49,5.58,0.07,0.08,0.943,-0.052,0.028,65,4129,0.032,9030,150982,29078.0,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,596.0,4.54,4.62,0.12,0.13,0.914,-0.084,0.045,279,10930,0.047,8949,149410,43315.8,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,597.0,3.65,3.69,0.2,0.21,0.868,-0.131,0.067,9,37738,0.068,4926,198979,33557.100000000006,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,598.0,2.78,2.82,0.33,0.34,0.798,-0.201,0.094,84,92312,0.095,4939,206166,47710.1,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,599.0,2.0,2.03,0.55,0.56,0.699,-0.301,0.123,1386,145393,0.123,9046,164604,128313.6,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,600.0,1.33,1.35,0.87,0.88,0.569,-0.431,0.143,257,237583,0.143,9970,178596,146246.09999999998,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,601.0,0.81,0.82,1.35,1.36,0.422,-0.578,0.147,234,204397,0.147,5743,92976,87861.90000000001,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,602.0,0.46,0.47,1.98,2.01,0.283,-0.717,0.128,8323,201804,0.127,6917,37355,194380.3,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,603.0,0.24,0.25,2.76,2.8,0.172,-0.827,0.096,1455,155481,0.094,6777,14617,77671.8,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,604.0,0.12,0.13,3.64,3.69,0.098,-0.898,0.064,645,96828,0.059,3106,4307,22453.4,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,605.0,0.06,0.07,4.56,4.65,0.055,-0.936,0.039,16523,119399,0.03,4561,3893,78122.70000000001,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,606.0,0.03,0.04,5.53,5.62,0.031,-0.951,0.024,728,67186,0.008,4837,1709,5616.8,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,607.0,0.01,0.02,6.41,6.94,0.014,-1.0,0.012,23816,28395,0.0,4564,740,28579.200000000004,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,608.0,0.01,0.02,7.41,8.07,0.013,-1.0,0.01,2576,19184,0.0,3001,520,2576.0,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,609.0,0.0,0.01,8.02,9.06,0.005,-1.0,0.004,14807,17092,0.0,235,160,5922.8,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,610.0,0.0,0.01,9.31,10.07,0.004,-1.0,0.004,30614,16207,0.0,271,224,12245.6,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,611.0,0.0,0.01,10.31,11.04,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,612.0,0.0,0.01,11.09,12.14,0.004,-1.0,0.003,13394,6139,0.0,31,42,4018.2,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,613.0,0.0,0.01,11.96,13.17,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,614.0,0.0,0.01,12.97,14.11,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,615.0,0.0,0.01,14.28,15.07,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,616.0,0.0,0.01,14.32,16.13,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,617.0,0.0,0.01,15.97,17.1,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,618.0,0.0,0.01,16.97,18.08,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,619.0,0.0,0.01,17.97,19.19,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,620.0,0.0,0.01,19.0,20.16,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,621.0,0.0,0.01,19.97,21.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,622.0,0.0,0.01,20.97,22.16,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,623.0,0.0,0.01,21.97,23.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,624.0,0.0,0.01,22.97,24.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1038540.6000000004]
["2025-02-24T12:03:39.000000000",600.465,625.0,0.0,0.01,23.97,25.16,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1038540.6000000004]
["2025-02-24T12:03:50.000000000",600.54,576.0,23.96,25.06,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,577.0,22.96,24.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,578.0,21.3,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,579.0,20.96,22.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,580.0,19.96,21.05,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2099,2303.2,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,581.0,18.92,20.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,582.0,17.92,19.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,583.0,16.94,18.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7110,1230.9,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,584.0,15.92,17.11,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,585.0,14.9,16.09,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10750,1100.1,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,586.0,13.97,15.71,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,587.0,12.95,14.7,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,588.0,11.85,13.71,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26294,2390.0,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,589.0,10.93,12.07,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29466,5737.5,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,590.0,10.51,10.61,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47828,19647.6,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,591.0,9.51,9.62,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34301,11971.8,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,592.0,8.51,8.62,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40098,6507.6,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,593.0,7.53,7.63,0.04,0.05,0.952,-0.029,0.005,42,1240,0.016,5805,57074,9308.999999999998,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,594.0,6.54,6.64,0.05,0.06,0.948,-0.037,0.012,39,1232,0.022,6368,73158,14056.4,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,595.0,5.57,5.66,0.07,0.08,0.938,-0.052,0.023,65,4129,0.031,9030,150983,28142.5,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,596.0,4.62,4.7,0.12,0.13,0.912,-0.083,0.042,279,10930,0.046,8949,149421,42337.2,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,597.0,3.72,3.75,0.19,0.2,0.872,-0.126,0.064,9,37738,0.066,4926,199120,32569.200000000008,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,598.0,2.85,2.88,0.32,0.33,0.807,-0.192,0.091,84,92312,0.092,4939,206442,46203.2,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,599.0,2.05,2.08,0.52,0.53,0.708,-0.291,0.12,1386,145421,0.12,9046,164943,125184.0,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,600.0,1.37,1.38,0.84,0.85,0.582,-0.418,0.142,257,237888,0.142,9970,178661,145223.39999999997,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,601.0,0.84,0.85,1.3,1.31,0.435,-0.565,0.148,234,204878,0.148,5743,93034,88459.59999999999,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,602.0,0.47,0.48,1.92,1.95,0.293,-0.707,0.131,8323,201937,0.131,6917,37355,199644.0,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,603.0,0.25,0.26,2.7,2.73,0.179,-0.821,0.099,1455,155523,0.099,6777,14618,81496.8,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,604.0,0.12,0.13,3.57,3.61,0.1,-0.9,0.066,645,96831,0.066,3106,4308,24756.6,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,605.0,0.06,0.07,4.48,4.57,0.055,-0.944,0.04,16523,119403,0.04,4561,3893,84335.99999999999,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,606.0,0.03,0.04,5.46,5.55,0.031,-0.969,0.024,728,67186,0.024,4837,1709,13356.0,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,607.0,0.01,0.02,6.42,6.91,0.014,-0.986,0.012,23816,28395,0.012,4564,740,34056.00000000001,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,608.0,0.01,0.02,7.41,8.04,0.013,-0.987,0.01,2576,19194,0.01,3001,520,5577.0,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,609.0,0.0,0.01,8.05,9.04,0.005,-0.995,0.004,14807,17092,0.004,235,160,6016.8,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,610.0,0.0,0.01,9.31,10.04,0.004,-0.995,0.004,30614,16211,0.004,271,224,12354.0,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,611.0,0.0,0.01,10.31,11.03,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,612.0,0.0,0.01,11.1,12.09,0.004,-0.996,0.003,13394,6139,0.003,31,42,4027.500000000001,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,613.0,0.0,0.01,11.97,13.74,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,614.0,0.0,0.01,12.97,14.06,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,615.0,0.0,0.01,14.28,15.05,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,616.0,0.0,0.01,14.2,16.04,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,617.0,0.0,0.01,15.9,17.04,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,618.0,0.0,0.01,16.9,18.04,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,619.0,0.0,0.01,17.9,19.04,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,620.0,0.0,0.01,19.0,20.04,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,621.0,0.0,0.01,19.77,21.04,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,622.0,0.0,0.01,20.9,22.04,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,623.0,0.0,0.01,21.9,23.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,624.0,0.0,0.01,22.9,24.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1061204.200000001]
["2025-02-24T12:03:50.000000000",600.54,625.0,0.0,0.01,23.87,25.04,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,576.0,23.89,25.13,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,577.0,22.92,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,578.0,21.31,23.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,579.0,20.89,22.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,580.0,19.96,21.05,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2099,2303.2,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,581.0,18.89,20.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,582.0,17.92,19.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,583.0,16.94,18.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7118,1230.9,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,584.0,15.92,17.14,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,585.0,14.9,16.14,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10750,1100.1,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,586.0,13.32,15.71,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,587.0,12.95,14.7,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22145,919.6,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,588.0,11.45,13.71,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26294,2390.0,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,589.0,10.9,12.12,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29466,5737.5,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,590.0,10.47,10.58,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47828,19647.6,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,591.0,9.47,9.57,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34301,11971.8,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,592.0,8.47,8.58,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40114,6507.6,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,593.0,7.49,7.58,0.04,0.05,0.952,-0.029,0.005,42,1240,0.016,5805,57074,9308.999999999998,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,594.0,6.48,6.6,0.05,0.06,0.948,-0.037,0.012,39,1232,0.022,6368,73158,14056.4,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,595.0,5.53,5.63,0.07,0.08,0.938,-0.052,0.023,65,4129,0.031,9030,151143,28142.5,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,596.0,4.57,4.67,0.12,0.13,0.912,-0.083,0.042,279,10930,0.046,8949,149422,42337.2,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,597.0,3.68,3.72,0.19,0.2,0.872,-0.126,0.064,9,37738,0.066,4926,199153,32569.200000000008,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,598.0,2.8,2.84,0.33,0.34,0.807,-0.192,0.091,84,92312,0.092,4939,206460,46203.2,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,599.0,2.02,2.05,0.54,0.55,0.708,-0.291,0.12,1386,145423,0.12,9046,164952,125184.0,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,600.0,1.35,1.36,0.85,0.86,0.582,-0.418,0.142,257,237935,0.142,9970,178697,145223.39999999997,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,601.0,0.82,0.83,1.33,1.34,0.435,-0.565,0.148,234,205086,0.148,5743,93036,88459.59999999999,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,602.0,0.46,0.47,1.96,1.99,0.293,-0.707,0.131,8323,202087,0.131,6917,37355,199644.0,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,603.0,0.24,0.25,2.73,2.77,0.179,-0.821,0.099,1455,155608,0.099,6777,14618,81496.8,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,604.0,0.12,0.13,3.61,3.65,0.1,-0.9,0.066,645,96878,0.066,3106,4308,24756.6,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,605.0,0.06,0.07,4.53,4.62,0.055,-0.944,0.04,16523,119554,0.04,4561,3897,84335.99999999999,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,606.0,0.03,0.04,5.5,5.6,0.031,-0.969,0.024,728,67186,0.024,4837,1719,13356.0,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,607.0,0.01,0.02,6.42,6.87,0.014,-0.986,0.012,23816,28395,0.012,4564,740,34056.00000000001,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,608.0,0.01,0.02,7.41,8.03,0.013,-0.987,0.01,2576,19194,0.01,3001,520,5577.0,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,609.0,0.0,0.01,8.06,9.02,0.005,-0.995,0.004,14807,17092,0.004,235,160,6016.8,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,610.0,0.0,0.01,9.31,10.02,0.004,-0.995,0.004,30614,16211,0.004,271,224,12354.0,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,611.0,0.0,0.01,10.31,11.04,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,612.0,0.0,0.01,11.11,12.09,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,613.0,0.0,0.01,11.87,13.12,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,614.0,0.0,0.01,12.97,14.06,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,615.0,0.0,0.01,14.28,15.02,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,616.0,0.0,0.01,14.19,16.09,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,617.0,0.0,0.01,15.91,17.03,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,618.0,0.0,0.01,16.87,18.68,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,619.0,0.0,0.01,17.89,19.09,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,620.0,0.0,0.01,19.0,20.04,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,621.0,0.0,0.01,19.87,21.09,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,622.0,0.0,0.01,20.89,22.09,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,623.0,0.0,0.01,21.89,23.09,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,624.0,0.0,0.01,22.91,24.09,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1061204.200000001]
["2025-02-24T12:04:01.000000000",600.5,625.0,0.0,0.01,23.89,25.09,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1061204.200000001]
["2025-02-24T12:04:13.000000000",600.625,576.0,23.94,25.13,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,577.0,22.31,24.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,578.0,21.31,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,579.0,20.31,22.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1494,44.8,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,580.0,19.94,21.18,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2099,2341.0,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,581.0,18.34,20.21,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,582.0,17.99,19.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,583.0,16.94,18.09,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,7126,1230.9,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,584.0,15.92,17.21,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10257,278.7,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,585.0,14.9,16.09,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10750,1111.8,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,586.0,13.92,15.71,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8386,350.1,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,587.0,12.95,14.86,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22148,920.4,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,588.0,11.95,13.1,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26316,2391.6,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,589.0,10.9,12.32,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29466,5738.5,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,590.0,10.56,10.69,0.02,0.03,0.986,-0.014,0.008,64,146,0.008,28068,47830,22505.6,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,591.0,9.58,9.69,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34301,12019.5,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,592.0,8.59,8.68,0.03,0.04,0.978,-0.022,0.012,60,198,0.012,5423,40117,6579.6,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,593.0,7.59,7.7,0.04,0.05,0.971,-0.029,0.017,42,1240,0.017,5805,57075,9939.9,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,594.0,6.61,6.7,0.05,0.06,0.963,-0.037,0.022,39,1232,0.022,6368,73161,14095.4,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,595.0,5.64,5.73,0.07,0.08,0.948,-0.052,0.031,65,4129,0.031,9030,151234,28194.5,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,596.0,4.69,4.77,0.11,0.12,0.917,-0.083,0.047,279,10930,0.047,8949,149529,43371.6,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,597.0,3.78,3.82,0.19,0.2,0.873,-0.127,0.068,9,37738,0.068,4926,199164,33558.00000000001,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,598.0,2.9,2.95,0.31,0.32,0.802,-0.198,0.094,84,92314,0.094,4939,206524,47216.2,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,599.0,2.1,2.12,0.5,0.51,0.702,-0.298,0.122,1386,145457,0.122,9046,165356,127270.40000000002,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,600.0,1.41,1.43,0.81,0.82,0.573,-0.427,0.144,257,238060,0.144,9970,178920,147268.8,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,601.0,0.87,0.88,1.26,1.27,0.426,-0.574,0.146,234,205242,0.146,5743,93050,87264.2,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,602.0,0.49,0.5,1.87,1.9,0.285,-0.715,0.129,8323,202211,0.129,6917,37361,196596.0,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,603.0,0.26,0.27,2.65,2.68,0.173,-0.826,0.097,1455,155652,0.096,6777,14657,79172.7,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,604.0,0.13,0.14,3.49,3.56,0.098,-0.899,0.064,645,96923,0.061,3106,4308,23074.6,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,605.0,0.06,0.07,4.4,4.52,0.055,-0.938,0.04,16523,119569,0.032,4561,3897,80687.2,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,606.0,0.03,0.04,5.37,5.49,0.031,-0.953,0.024,728,67196,0.009,4837,1719,6100.5,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,607.0,0.01,0.02,6.39,6.87,0.014,-1.0,0.012,23816,28395,0.0,4564,740,28579.200000000004,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,608.0,0.01,0.02,7.21,7.93,0.013,-1.0,0.01,2576,19194,0.0,3001,520,2576.0,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,609.0,0.0,0.01,8.07,9.0,0.005,-1.0,0.004,14807,17092,0.0,235,160,5922.8,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,610.0,0.0,0.01,9.31,10.0,0.004,-1.0,0.004,30614,16211,0.0,271,224,12245.6,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,611.0,0.0,0.01,10.31,10.99,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,612.0,0.0,0.01,11.11,12.07,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,613.0,0.0,0.01,11.35,13.02,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,614.0,0.0,0.01,12.97,14.06,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,615.0,0.0,0.01,14.28,14.99,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,616.0,0.0,0.01,14.17,16.09,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,617.0,0.0,0.01,15.8,17.03,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,618.0,0.0,0.01,16.92,18.09,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,619.0,0.0,0.01,17.8,19.78,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,620.0,0.0,0.01,19.0,20.04,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,621.0,0.0,0.01,19.8,21.69,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,622.0,0.0,0.01,20.8,22.74,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,623.0,0.0,0.01,21.8,23.02,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,624.0,0.0,0.01,22.8,24.78,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1044240.1]
["2025-02-24T12:04:13.000000000",600.625,625.0,0.0,0.01,23.8,25.69,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1044240.1]
["2025-02-24T12:04:24.000000000",600.58,576.0,24.01,25.73,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,577.0,22.99,24.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,578.0,22.01,23.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,579.0,21.01,22.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,580.0,20.01,21.18,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2099,2303.2,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,581.0,19.01,20.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,582.0,17.39,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,583.0,16.99,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7134,1230.9,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,584.0,16.01,17.19,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,585.0,15.01,16.69,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10750,1100.1,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,586.0,13.43,15.84,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,587.0,13.03,14.92,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22148,919.6,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,588.0,12.02,13.8,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26316,2390.0,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,589.0,11.0,12.21,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29466,5737.5,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,590.0,10.55,10.65,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47838,19647.6,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,591.0,9.51,9.65,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34345,11971.8,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,592.0,8.52,8.65,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40192,6507.6,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,593.0,7.55,7.65,0.04,0.05,0.952,-0.029,0.004,42,1240,0.016,5805,57077,9304.8,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,594.0,6.56,6.67,0.05,0.06,0.948,-0.037,0.012,39,1233,0.022,6368,73171,14056.4,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,595.0,5.61,5.7,0.07,0.08,0.939,-0.052,0.023,65,4129,0.03,9030,151937,27239.5,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,596.0,4.65,4.75,0.11,0.12,0.917,-0.078,0.04,279,10930,0.044,8949,149580,40491.6,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,597.0,3.74,3.77,0.18,0.19,0.877,-0.12,0.062,9,37738,0.064,4926,199351,31582.2,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,598.0,2.87,2.9,0.31,0.32,0.809,-0.187,0.089,84,92314,0.09,4939,207088,45198.6,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,599.0,2.07,2.1,0.51,0.52,0.716,-0.283,0.118,1386,145493,0.118,9046,166053,123097.6,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,600.0,1.39,1.4,0.82,0.83,0.59,-0.411,0.141,257,238336,0.142,9970,179040,145197.69999999998,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,601.0,0.86,0.87,1.28,1.3,0.444,-0.557,0.149,234,205475,0.149,5743,93053,89057.3,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,602.0,0.49,0.5,1.9,1.93,0.3,-0.701,0.133,8323,202377,0.132,6917,37668,202000.3,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,603.0,0.26,0.27,2.68,2.71,0.185,-0.815,0.101,1455,155755,0.1,6777,14658,82465.50000000001,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,604.0,0.13,0.14,3.55,3.59,0.105,-0.893,0.068,645,96936,0.066,3106,4308,24885.6,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,605.0,0.06,0.07,4.46,4.54,0.056,-0.94,0.041,16523,119603,0.037,4561,3897,84620.0,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,606.0,0.03,0.04,5.41,5.53,0.031,-0.96,0.025,728,67196,0.016,4837,1719,9559.2,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,607.0,0.01,0.02,6.35,6.83,0.014,-1.0,0.013,23816,28395,0.0,4564,740,30960.8,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,608.0,0.01,0.02,7.22,7.88,0.013,-1.0,0.01,2576,19194,0.0,3001,524,2576.0,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,609.0,0.0,0.01,8.07,8.95,0.005,-1.0,0.004,14807,17112,0.0,235,160,5922.8,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,610.0,0.0,0.01,9.31,9.98,0.005,-1.0,0.004,30614,16211,0.0,271,224,12245.6,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,611.0,0.0,0.01,10.31,10.98,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,612.0,0.0,0.01,11.11,12.0,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,613.0,0.0,0.01,11.8,13.74,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,614.0,0.0,0.01,12.97,14.0,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,615.0,0.0,0.01,14.28,14.99,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,616.0,0.0,0.01,14.18,16.02,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,617.0,0.0,0.01,15.82,16.99,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,618.0,0.0,0.01,16.8,18.02,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,619.0,0.0,0.01,17.8,18.98,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,620.0,0.0,0.01,18.26,20.02,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,621.0,0.0,0.01,19.82,21.02,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,622.0,0.0,0.01,20.82,22.04,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,623.0,0.0,0.01,21.8,23.02,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,624.0,0.0,0.01,22.26,24.02,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1048533.7000000002]
["2025-02-24T12:04:24.000000000",600.58,625.0,0.0,0.01,23.82,25.04,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1048533.7000000002]
["2025-02-24T12:04:36.000000000",600.545,576.0,23.96,25.18,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,577.0,22.98,24.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,578.0,21.41,23.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,579.0,20.93,22.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,580.0,19.41,21.58,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,581.0,18.97,20.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,582.0,17.97,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,583.0,16.97,18.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7142,1230.9,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,584.0,15.96,17.78,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,585.0,15.01,16.17,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10750,1100.1,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,586.0,13.95,15.84,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,587.0,13.02,14.91,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22148,919.6,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,588.0,11.95,13.17,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26316,2390.0,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,589.0,11.0,12.17,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29466,5737.5,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,590.0,10.52,10.62,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47849,19647.6,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,591.0,9.5,9.62,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34346,11971.8,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,592.0,8.52,8.63,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40792,6507.6,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,593.0,7.53,7.63,0.04,0.05,0.951,-0.029,0.005,42,1240,0.016,5805,57077,9308.999999999998,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,594.0,6.53,6.65,0.05,0.06,0.948,-0.037,0.012,39,1233,0.022,6368,73177,14056.4,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,595.0,5.58,5.67,0.07,0.08,0.938,-0.052,0.023,65,4129,0.031,9030,151939,28142.5,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,596.0,4.62,4.72,0.11,0.12,0.916,-0.078,0.04,279,10930,0.045,8949,149608,41386.5,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,597.0,3.72,3.76,0.19,0.2,0.872,-0.125,0.063,9,37738,0.066,4926,199379,32568.300000000007,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,598.0,2.85,2.88,0.32,0.33,0.805,-0.194,0.09,84,92314,0.091,4939,207134,45700.9,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,599.0,2.06,2.08,0.52,0.53,0.709,-0.29,0.119,1386,145503,0.119,9046,166128,124140.8,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,600.0,1.38,1.39,0.83,0.84,0.585,-0.415,0.142,257,238499,0.142,9970,179138,145223.39999999997,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,601.0,0.84,0.85,1.3,1.31,0.438,-0.562,0.148,234,205760,0.148,5743,93053,88459.59999999999,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,602.0,0.47,0.48,1.92,1.95,0.295,-0.705,0.132,8323,202774,0.132,6917,37668,201168.0,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,603.0,0.25,0.26,2.7,2.73,0.18,-0.82,0.1,1455,155820,0.099,6777,14659,81642.3,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,604.0,0.13,0.14,3.57,3.61,0.105,-0.894,0.067,645,96964,0.065,3106,4308,24510.5,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,605.0,0.06,0.07,4.48,4.57,0.056,-0.941,0.041,16523,119603,0.037,4561,3897,84620.0,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,606.0,0.03,0.04,5.44,5.54,0.031,-0.96,0.024,728,67196,0.016,4837,1719,9486.4,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,607.0,0.01,0.02,6.36,6.81,0.014,-1.0,0.013,23816,28397,0.0,4564,740,30960.8,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,608.0,0.01,0.02,7.26,7.84,0.013,-1.0,0.01,2576,19194,0.0,3001,524,2576.0,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,609.0,0.0,0.01,8.07,8.95,0.005,-1.0,0.004,14807,17112,0.0,235,160,5922.8,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,610.0,0.0,0.01,9.31,9.96,0.004,-1.0,0.004,30614,16211,0.0,271,224,12245.6,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,611.0,0.0,0.01,10.31,10.97,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,612.0,0.0,0.01,11.11,12.0,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,613.0,0.0,0.01,11.86,13.74,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,614.0,0.0,0.01,12.97,14.0,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,615.0,0.0,0.01,14.28,14.99,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,616.0,0.0,0.01,14.18,16.04,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,617.0,0.0,0.01,15.2,17.02,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,618.0,0.0,0.01,16.83,18.03,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,619.0,0.0,0.01,17.26,19.04,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,620.0,0.0,0.01,18.26,20.08,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,621.0,0.0,0.01,19.26,21.08,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,622.0,0.0,0.01,20.26,22.04,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,623.0,0.0,0.01,21.2,23.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,624.0,0.0,0.01,22.26,24.62,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1050192.0000000005]
["2025-02-24T12:04:36.000000000",600.545,625.0,0.0,0.01,23.26,25.04,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,576.0,23.91,25.73,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,577.0,22.99,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,578.0,21.92,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,579.0,20.92,22.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1494,44.8,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,580.0,19.93,21.76,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,581.0,18.97,20.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,582.0,17.97,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,583.0,16.93,18.16,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7152,1230.9,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,584.0,15.3,17.77,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,585.0,14.97,16.76,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10750,1100.1,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,586.0,13.95,15.19,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,587.0,13.02,14.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22148,919.6,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,588.0,11.36,13.8,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26316,2390.0,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,589.0,11.01,12.13,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29467,5737.5,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,590.0,10.55,10.68,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47849,19647.6,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,591.0,9.56,9.67,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34346,11971.8,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,592.0,8.57,8.68,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40803,6507.6,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,593.0,7.56,7.7,0.04,0.05,0.951,-0.029,0.005,42,1240,0.016,5805,57077,9308.999999999998,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,594.0,6.59,6.7,0.05,0.06,0.948,-0.037,0.012,39,1233,0.022,6368,73177,14056.4,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,595.0,5.62,5.72,0.07,0.08,0.938,-0.052,0.023,65,4129,0.031,9030,151947,28142.5,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,596.0,4.66,4.76,0.11,0.12,0.916,-0.078,0.04,279,10930,0.045,8949,149609,41386.5,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,597.0,3.77,3.8,0.19,0.2,0.872,-0.125,0.063,9,37739,0.066,4926,199443,32568.300000000007,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,598.0,2.89,2.93,0.31,0.32,0.805,-0.194,0.09,84,92314,0.091,4939,207141,45700.9,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,599.0,2.1,2.12,0.52,0.53,0.709,-0.29,0.119,1386,145516,0.119,9046,166171,124140.8,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,600.0,1.4,1.41,0.82,0.83,0.585,-0.415,0.142,257,238569,0.142,9970,179207,145223.39999999997,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,601.0,0.86,0.87,1.27,1.28,0.438,-0.562,0.148,234,205785,0.148,5743,93084,88459.59999999999,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,602.0,0.49,0.5,1.89,1.91,0.295,-0.705,0.132,8323,202850,0.132,6917,37670,201168.0,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,603.0,0.25,0.26,2.65,2.68,0.18,-0.82,0.1,1455,156035,0.099,6777,14660,81642.3,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,604.0,0.13,0.14,3.52,3.56,0.105,-0.894,0.067,645,96999,0.065,3106,4308,24510.5,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,605.0,0.06,0.07,4.41,4.54,0.056,-0.941,0.041,16523,119607,0.037,4561,3897,84620.0,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,606.0,0.03,0.04,5.39,5.5,0.031,-0.96,0.024,728,67201,0.016,4837,1719,9486.4,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,607.0,0.01,0.02,6.36,6.81,0.014,-1.0,0.013,23816,28407,0.0,4564,740,30960.8,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,608.0,0.01,0.02,7.28,7.82,0.013,-1.0,0.01,2576,19194,0.0,3001,524,2576.0,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,609.0,0.0,0.01,8.07,8.93,0.005,-1.0,0.004,14807,17112,0.0,235,160,5922.8,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,610.0,0.0,0.01,9.31,10.09,0.004,-1.0,0.004,30614,16211,0.0,271,224,12245.6,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,611.0,0.0,0.01,10.31,10.94,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,612.0,0.0,0.01,11.11,12.04,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,613.0,0.0,0.01,11.88,13.02,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,614.0,0.0,0.01,12.97,14.0,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,615.0,0.0,0.01,14.28,14.99,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,616.0,0.0,0.01,14.82,16.09,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,617.0,0.0,0.01,15.85,17.02,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,618.0,0.0,0.01,16.85,18.08,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,619.0,0.0,0.01,17.82,19.08,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,620.0,0.0,0.01,18.26,20.08,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,621.0,0.0,0.01,19.26,21.08,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,622.0,0.0,0.01,20.26,22.08,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,623.0,0.0,0.01,21.2,23.08,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,624.0,0.0,0.01,22.26,24.08,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1050192.0000000005]
["2025-02-24T12:04:47.000000000",600.6,625.0,0.0,0.01,23.26,25.08,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1050192.0000000005]
["2025-02-24T12:04:58.000000000",600.665,576.0,24.06,25.81,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,577.0,23.08,24.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,578.0,21.32,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,579.0,21.09,22.88,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,580.0,20.09,21.26,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2104,2341.0,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,581.0,19.11,20.72,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,582.0,17.4,19.63,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,583.0,17.09,18.31,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,7155,1230.9,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,584.0,16.07,17.29,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10257,278.7,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,585.0,15.07,16.29,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10750,1111.8,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,586.0,14.09,15.29,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,8386,350.1,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,587.0,13.05,14.9,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22148,920.4,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,588.0,12.01,13.88,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26316,2391.6,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,589.0,11.1,12.76,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29468,5738.5,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,590.0,10.62,10.75,0.02,0.03,0.986,-0.014,0.007,64,146,0.007,28068,47849,19692.4,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,591.0,9.63,9.75,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34346,12019.5,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,592.0,8.64,8.74,0.03,0.04,0.978,-0.022,0.012,60,198,0.012,5423,40804,6579.6,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,593.0,7.65,7.75,0.04,0.05,0.971,-0.029,0.016,42,1240,0.016,5805,57135,9355.2,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,594.0,6.65,6.77,0.05,0.06,0.963,-0.037,0.022,39,1233,0.022,6368,73178,14095.4,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,595.0,5.69,5.79,0.07,0.08,0.948,-0.052,0.031,65,4131,0.031,9030,151970,28194.5,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,596.0,4.75,4.83,0.11,0.12,0.922,-0.078,0.045,279,10931,0.045,8949,149624,41526.0,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,597.0,3.83,3.86,0.18,0.19,0.875,-0.125,0.066,9,37739,0.066,4926,199460,32571.000000000004,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,598.0,2.95,2.98,0.3,0.31,0.808,-0.192,0.092,84,92324,0.092,4939,207223,46211.6,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,599.0,2.14,2.18,0.49,0.5,0.712,-0.288,0.12,1386,145533,0.12,9046,166414,125184.0,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,600.0,1.45,1.46,0.79,0.8,0.585,-0.415,0.142,257,238825,0.142,9970,179401,145223.39999999997,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,601.0,0.9,0.91,1.23,1.24,0.438,-0.562,0.148,234,206026,0.148,5743,93377,88459.59999999999,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,602.0,0.51,0.52,1.84,1.86,0.295,-0.703,0.132,8323,203287,0.131,6917,37674,200476.3,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,603.0,0.27,0.28,2.6,2.62,0.18,-0.819,0.1,1455,156065,0.098,6777,14666,80964.6,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,604.0,0.13,0.14,3.45,3.5,0.105,-0.892,0.067,645,97048,0.063,3106,4308,23889.3,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,605.0,0.06,0.07,4.37,4.44,0.056,-0.936,0.041,16523,120457,0.032,4561,3900,82339.5,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,606.0,0.03,0.04,5.33,5.42,0.031,-0.951,0.024,728,67201,0.009,4837,1719,6100.5,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,607.0,0.01,0.02,6.3,6.73,0.014,-1.0,0.013,23816,28407,0.0,4564,740,30960.8,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,608.0,0.01,0.02,7.28,7.78,0.013,-1.0,0.01,2576,19194,0.0,3001,524,2576.0,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,609.0,0.0,0.01,8.07,8.92,0.005,-1.0,0.004,14807,17132,0.0,235,160,5922.8,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,610.0,0.0,0.01,9.11,9.92,0.004,-1.0,0.004,30614,16211,0.0,271,224,12245.6,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,611.0,0.0,0.01,10.11,10.92,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,612.0,0.0,0.01,11.11,11.92,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,613.0,0.0,0.01,11.52,13.69,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,614.0,0.0,0.01,12.8,13.94,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,615.0,0.0,0.01,14.08,14.94,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,616.0,0.0,0.01,14.18,15.91,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,617.0,0.0,0.01,15.25,16.91,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,618.0,0.0,0.01,16.72,17.92,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,619.0,0.0,0.01,17.72,18.92,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,620.0,0.0,0.01,18.72,19.92,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,621.0,0.0,0.01,19.72,21.4,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,622.0,0.0,0.01,20.72,22.62,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,623.0,0.0,0.01,21.72,23.62,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,624.0,0.0,0.01,22.72,24.4,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1044589.4000000004]
["2025-02-24T12:04:58.000000000",600.665,625.0,0.0,0.01,23.13,25.62,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1044589.4000000004]
["2025-02-24T12:05:09.000000000",600.69,576.0,24.06,25.28,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,577.0,22.68,24.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,578.0,22.11,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,579.0,20.49,22.88,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,580.0,19.89,21.3,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2104,2341.0,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,581.0,19.09,20.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,582.0,18.09,19.31,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,583.0,17.07,18.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7155,820.5999999999999,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,584.0,16.09,17.29,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10257,278.7,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,585.0,15.08,16.29,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10750,1111.8,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,586.0,14.07,15.84,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8386,350.1,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,587.0,13.07,14.89,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22149,920.4,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,588.0,12.09,13.88,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26316,2391.6,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,589.0,11.13,12.87,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29469,5738.5,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,590.0,10.65,10.75,0.02,0.03,0.986,-0.014,0.007,64,146,0.007,28068,47849,19692.4,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,591.0,9.65,9.75,0.02,0.03,0.985,-0.015,0.009,53,149,0.009,13302,34346,12019.5,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,592.0,8.65,8.76,0.03,0.04,0.978,-0.022,0.012,60,198,0.012,5423,40804,6579.6,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,593.0,7.67,7.77,0.04,0.05,0.971,-0.029,0.016,42,1240,0.016,5805,57158,9355.2,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,594.0,6.66,6.78,0.05,0.06,0.963,-0.037,0.021,39,1233,0.021,6368,73208,13454.7,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,595.0,5.71,5.8,0.07,0.08,0.949,-0.051,0.03,65,4131,0.03,9030,151975,27285.0,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,596.0,4.76,4.84,0.11,0.12,0.923,-0.077,0.044,279,10931,0.044,8949,149689,40603.2,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,597.0,3.85,3.88,0.18,0.19,0.88,-0.12,0.064,9,37743,0.064,4926,199627,31584.000000000004,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,598.0,2.96,3.0,0.3,0.31,0.814,-0.186,0.089,84,92327,0.089,4939,207327,44704.7,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,599.0,2.16,2.18,0.48,0.49,0.721,-0.279,0.118,1386,145557,0.118,9046,166542,123097.6,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,600.0,1.46,1.47,0.78,0.79,0.596,-0.404,0.141,257,239054,0.141,9970,179682,144200.69999999998,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,601.0,0.9,0.91,1.22,1.23,0.451,-0.549,0.148,234,206381,0.148,5743,93680,88459.59999999999,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,602.0,0.51,0.52,1.82,1.86,0.307,-0.693,0.133,8323,203544,0.133,6917,37676,202692.0,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,603.0,0.27,0.28,2.58,2.61,0.19,-0.81,0.102,1455,156098,0.101,6777,14666,83288.70000000001,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,604.0,0.13,0.14,3.44,3.48,0.106,-0.891,0.069,645,97098,0.065,3106,4308,24639.5,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,605.0,0.06,0.07,4.35,4.44,0.056,-0.936,0.042,16523,120557,0.033,4561,3900,84447.90000000001,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,606.0,0.03,0.04,5.31,5.41,0.032,-0.952,0.025,728,67201,0.01,4837,1719,6657.000000000001,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,607.0,0.01,0.02,6.28,6.71,0.015,-1.0,0.013,23816,28408,0.0,4564,740,30960.8,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,608.0,0.01,0.02,7.27,7.74,0.013,-1.0,0.01,2576,19195,0.0,3001,524,2576.0,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,609.0,0.0,0.01,8.07,8.88,0.005,-1.0,0.004,14807,17132,0.0,235,160,5922.8,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,610.0,0.0,0.01,9.11,9.9,0.005,-1.0,0.004,30614,16211,0.0,271,224,12245.6,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,611.0,0.0,0.01,10.11,10.91,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,612.0,0.0,0.01,11.11,11.92,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,613.0,0.0,0.01,11.72,13.67,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,614.0,0.0,0.01,12.8,13.9,0.003,-1.0,0.002,8209,889,0.0,10,16,1641.8,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,615.0,0.0,0.01,14.08,14.9,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,616.0,0.0,0.01,14.17,16.4,0.003,-1.0,0.002,4486,334,0.0,8,1,897.1999999999999,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,617.0,0.0,0.01,15.73,16.93,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,618.0,0.0,0.01,16.72,17.94,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,619.0,0.0,0.01,17.72,19.34,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,620.0,0.0,0.01,18.72,19.94,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,621.0,0.0,0.01,19.72,20.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,622.0,0.0,0.01,20.72,21.94,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,623.0,0.0,0.01,21.7,23.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,624.0,0.0,0.01,22.72,23.94,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1044304.4]
["2025-02-24T12:05:09.000000000",600.69,625.0,0.0,0.01,23.72,25.34,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1044304.4]
["2025-02-24T12:05:21.000000000",600.72,576.0,24.06,25.26,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,577.0,23.08,24.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,578.0,22.11,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,579.0,21.08,22.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,580.0,20.07,21.21,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,581.0,19.09,20.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,582.0,18.09,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,583.0,17.07,18.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7185,1230.9,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,584.0,16.09,17.24,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,585.0,15.08,16.21,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10750,1100.1,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,586.0,14.07,15.25,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,587.0,13.07,14.89,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22149,919.6,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,588.0,12.09,13.32,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26316,2390.0,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,589.0,11.13,12.25,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29469,5737.5,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,590.0,10.67,10.78,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47849,19647.6,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,591.0,9.67,9.78,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34346,11971.8,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,592.0,8.68,8.77,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40804,6507.6,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,593.0,7.69,7.79,0.04,0.05,0.952,-0.029,0.005,42,1240,0.016,5805,57163,9308.999999999998,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,594.0,6.7,6.79,0.05,0.06,0.949,-0.037,0.012,39,1233,0.022,6368,73245,14056.4,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,595.0,5.73,5.81,0.07,0.08,0.939,-0.052,0.023,65,4139,0.03,9030,151982,27239.5,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,596.0,4.75,4.86,0.11,0.12,0.917,-0.078,0.04,279,10940,0.044,8949,149693,40491.6,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,597.0,3.86,3.9,0.18,0.19,0.877,-0.121,0.062,9,37743,0.065,4926,199628,32074.8,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,598.0,2.97,3.02,0.3,0.31,0.809,-0.19,0.089,84,92327,0.09,4939,207556,45198.6,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,599.0,2.16,2.2,0.48,0.49,0.716,-0.284,0.119,1386,145597,0.119,9046,166568,124140.8,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,600.0,1.47,1.48,0.77,0.78,0.59,-0.41,0.142,257,239587,0.142,9970,179770,145223.39999999997,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,601.0,0.91,0.92,1.21,1.22,0.444,-0.556,0.149,234,206575,0.149,5743,93724,89057.3,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,602.0,0.52,0.53,1.8,1.83,0.299,-0.7,0.133,8323,203648,0.133,6917,37678,202692.0,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,603.0,0.27,0.28,2.56,2.59,0.184,-0.815,0.101,1455,156449,0.101,6777,14666,83143.20000000001,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,604.0,0.13,0.14,3.42,3.46,0.105,-0.895,0.068,645,97936,0.068,3106,4309,25506.800000000003,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,605.0,0.06,0.07,4.32,4.42,0.056,-0.944,0.041,16523,120559,0.041,4561,3902,86444.4,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,606.0,0.03,0.04,5.29,5.39,0.031,-0.969,0.025,728,67201,0.025,4837,1719,13912.5,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,607.0,0.01,0.02,6.28,6.69,0.014,-0.985,0.013,23816,28411,0.013,4564,740,36894.0,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,608.0,0.01,0.02,7.27,7.72,0.013,-0.987,0.01,2576,19195,0.01,3001,524,5577.0,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,609.0,0.0,0.01,8.07,8.86,0.005,-0.995,0.004,14807,17140,0.004,235,160,6016.8,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,610.0,0.0,0.01,9.11,9.9,0.005,-0.995,0.004,30614,16211,0.004,271,224,12354.0,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,611.0,0.0,0.01,10.11,10.89,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,612.0,0.0,0.01,11.11,11.92,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,613.0,0.0,0.01,11.8,12.99,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,614.0,0.0,0.01,12.8,13.89,0.003,-0.997,0.002,8209,889,0.002,10,16,1643.8,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,615.0,0.0,0.01,14.08,14.9,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,616.0,0.0,0.01,14.17,15.93,0.003,-0.997,0.002,4486,334,0.002,8,1,898.8,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,617.0,0.0,0.01,15.77,16.92,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,618.0,0.0,0.01,16.78,17.92,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,619.0,0.0,0.01,17.77,18.92,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,620.0,0.0,0.01,18.78,19.92,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,621.0,0.0,0.01,19.75,20.9,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,622.0,0.0,0.01,20.75,21.92,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,623.0,0.0,0.01,21.74,22.92,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,624.0,0.0,0.01,22.74,23.92,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1067458.6000000008]
["2025-02-24T12:05:21.000000000",600.72,625.0,0.0,0.01,23.77,24.92,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,576.0,23.47,25.4,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,577.0,22.76,24.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,578.0,21.59,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,579.0,20.76,22.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,580.0,20.24,21.4,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,581.0,19.25,20.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,582.0,18.19,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,583.0,17.14,18.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7185,1230.9,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,584.0,15.74,17.51,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,585.0,15.15,16.46,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10750,1100.1,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,586.0,13.77,16.04,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,587.0,13.22,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22149,919.6,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,588.0,12.22,13.98,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26316,2390.0,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,589.0,11.23,12.45,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29469,5737.5,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,590.0,10.75,10.85,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47849,19647.6,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,591.0,9.75,9.88,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34348,11971.8,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,592.0,8.75,8.88,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40829,6507.6,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,593.0,7.76,7.89,0.03,0.04,0.952,-0.029,0.005,42,1240,0.016,5805,57179,9308.999999999998,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,594.0,6.8,6.9,0.04,0.05,0.949,-0.037,0.012,39,1233,0.022,6368,73252,14056.4,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,595.0,5.8,5.92,0.07,0.08,0.939,-0.052,0.023,65,4139,0.03,9030,151983,27239.5,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,596.0,4.86,4.96,0.1,0.11,0.917,-0.078,0.04,279,10940,0.044,8949,149783,40491.6,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,597.0,3.96,3.99,0.17,0.18,0.877,-0.121,0.062,9,37766,0.065,4926,200056,32074.8,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,598.0,3.07,3.1,0.28,0.29,0.809,-0.19,0.089,84,92332,0.09,4939,207667,45198.6,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,599.0,2.25,2.28,0.46,0.47,0.716,-0.284,0.119,1386,145683,0.119,9046,166769,124140.8,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,600.0,1.53,1.55,0.74,0.75,0.59,-0.41,0.142,257,240144,0.142,9970,180045,145223.39999999997,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,601.0,0.96,0.97,1.16,1.17,0.444,-0.556,0.149,234,206992,0.149,5743,94162,89057.3,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,602.0,0.55,0.56,1.74,1.77,0.299,-0.7,0.133,8323,204023,0.133,6917,37690,202692.0,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,603.0,0.29,0.3,2.48,2.51,0.184,-0.815,0.101,1455,156596,0.101,6777,14666,83143.20000000001,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,604.0,0.15,0.16,3.33,3.37,0.105,-0.895,0.068,645,97990,0.068,3106,4310,25506.800000000003,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,605.0,0.07,0.08,4.24,4.32,0.056,-0.944,0.041,16523,120577,0.041,4561,3902,86444.4,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,606.0,0.03,0.04,5.21,5.3,0.031,-0.969,0.025,728,67227,0.025,4837,1719,13912.5,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,607.0,0.01,0.02,6.09,6.68,0.014,-0.985,0.013,23816,28414,0.013,4564,740,36894.0,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,608.0,0.01,0.02,6.99,7.67,0.013,-0.987,0.01,2576,19198,0.01,3001,524,5577.0,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,609.0,0.0,0.01,8.07,8.77,0.005,-0.995,0.004,14807,17150,0.004,235,160,6016.8,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,610.0,0.0,0.01,8.91,9.76,0.005,-0.995,0.004,30614,16211,0.004,271,224,12354.0,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,611.0,0.0,0.01,9.91,10.77,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,612.0,0.0,0.01,11.11,11.82,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,613.0,0.0,0.01,11.65,13.53,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,614.0,0.0,0.01,12.8,13.77,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,615.0,0.0,0.01,13.65,14.77,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,616.0,0.0,0.01,14.01,16.53,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,617.0,0.0,0.01,15.6,17.53,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,618.0,0.0,0.01,16.6,18.53,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,619.0,0.0,0.01,17.6,18.84,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,620.0,0.0,0.01,18.55,20.53,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,621.0,0.0,0.01,19.55,21.37,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,622.0,0.0,0.01,20.6,22.37,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,623.0,0.0,0.01,21.55,23.37,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,624.0,0.0,0.01,22.55,24.37,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1067458.6000000008]
["2025-02-24T12:05:32.000000000",600.81,625.0,0.0,0.01,23.55,25.37,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1067458.6000000008]
["2025-02-24T12:05:44.000000000",600.705,576.0,23.5,25.93,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,577.0,22.76,24.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,578.0,21.59,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,579.0,21.08,22.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,580.0,19.55,21.31,0.01,0.02,0.994,-0.006,0.002,189,19,0.002,11516,2104,2341.0,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,581.0,19.11,21.05,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,582.0,18.11,20.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,583.0,17.14,18.33,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7185,820.5999999999999,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,584.0,15.54,17.33,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10257,278.7,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,585.0,15.15,17.04,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10750,1111.8,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,586.0,13.59,16.03,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8386,350.1,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,587.0,13.12,15.05,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22149,920.4,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,588.0,12.12,13.98,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26316,2391.6,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,589.0,11.12,12.34,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29469,5738.5,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,590.0,10.66,10.75,0.02,0.03,0.986,-0.014,0.007,64,146,0.007,28068,47849,19692.4,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,591.0,9.67,9.78,0.02,0.03,0.985,-0.015,0.008,53,149,0.008,13302,34348,10684.0,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,592.0,8.67,8.76,0.03,0.04,0.978,-0.022,0.012,60,198,0.012,5423,40939,6579.6,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,593.0,7.68,7.77,0.03,0.04,0.977,-0.023,0.014,42,1240,0.014,5805,57180,8185.799999999999,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,594.0,6.69,6.78,0.04,0.05,0.969,-0.031,0.019,39,1233,0.019,6368,73275,12173.3,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,595.0,5.72,5.81,0.07,0.08,0.95,-0.05,0.029,65,4139,0.029,9030,151993,26375.5,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,596.0,4.76,4.84,0.1,0.11,0.929,-0.071,0.041,279,10940,0.041,8949,150079,37834.8,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,597.0,3.85,3.89,0.17,0.18,0.887,-0.113,0.06,9,37766,0.06,4926,200103,29610.000000000004,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,598.0,2.97,3.01,0.29,0.3,0.826,-0.174,0.085,84,92337,0.085,4939,207854,42695.50000000001,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,599.0,2.16,2.2,0.48,0.49,0.739,-0.261,0.113,1386,145699,0.113,9046,166891,117881.6,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,600.0,1.47,1.48,0.78,0.79,0.621,-0.379,0.139,257,240418,0.139,9970,180468,142155.30000000002,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,601.0,0.91,0.92,1.21,1.22,0.476,-0.524,0.149,234,207771,0.149,5743,94229,89057.3,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,602.0,0.52,0.53,1.81,1.84,0.329,-0.671,0.138,8323,204152,0.138,6917,37703,210312.0,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,603.0,0.27,0.28,2.56,2.6,0.203,-0.796,0.109,1455,156945,0.108,6777,14666,89051.09999999999,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,604.0,0.14,0.15,3.43,3.47,0.119,-0.879,0.074,645,97994,0.072,3106,4318,27136.2,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,605.0,0.07,0.08,4.35,4.42,0.064,-0.93,0.046,16523,120591,0.039,4561,3902,93793.7,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,606.0,0.03,0.04,5.31,5.4,0.032,-0.951,0.026,728,68930,0.011,4837,1720,7213.499999999999,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,607.0,0.01,0.02,6.11,6.66,0.015,-1.0,0.013,23816,28414,0.0,4564,740,30960.8,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,608.0,0.01,0.02,7.1,7.63,0.013,-1.0,0.011,2576,19198,0.0,3001,524,2833.6,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,609.0,0.0,0.01,8.07,8.75,0.005,-1.0,0.005,14807,17150,0.0,235,160,7403.5,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,610.0,0.0,0.01,8.91,9.76,0.005,-1.0,0.004,30614,16211,0.0,271,224,12245.6,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,611.0,0.0,0.01,9.71,10.9,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,612.0,0.0,0.01,11.11,11.9,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,613.0,0.0,0.01,11.71,12.92,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,614.0,0.0,0.01,12.8,13.77,0.003,-1.0,0.002,8209,892,0.0,10,16,1641.8,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,615.0,0.0,0.01,13.66,14.77,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,616.0,0.0,0.01,14.7,15.9,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,617.0,0.0,0.01,15.7,17.1,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,618.0,0.0,0.01,16.7,18.41,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,619.0,0.0,0.01,17.7,19.57,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,620.0,0.0,0.01,18.7,20.53,0.003,-1.0,0.001,5345,22,0.0,10,2,534.5,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,621.0,0.0,0.01,19.7,21.5,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,622.0,0.0,0.01,19.96,21.9,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,623.0,0.0,0.01,21.0,23.3,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,624.0,0.0,0.01,22.03,24.44,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1053713.0000000002]
["2025-02-24T12:05:44.000000000",600.705,625.0,0.0,0.01,22.96,25.44,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1053713.0000000002]
["2025-02-24T12:05:55.000000000",600.73,576.0,23.5,25.93,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,577.0,23.11,24.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,578.0,22.07,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,579.0,21.09,22.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,580.0,20.11,21.31,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,581.0,18.71,20.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,582.0,18.12,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,583.0,17.14,18.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7185,820.5999999999999,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,584.0,16.12,17.53,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,585.0,15.16,16.34,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10750,1100.1,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,586.0,13.51,16.02,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,587.0,13.12,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22149,919.6,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,588.0,11.57,13.98,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26317,2390.0,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,589.0,11.12,12.32,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29473,5737.5,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,590.0,10.69,10.82,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47869,19647.6,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,591.0,9.7,9.81,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34349,11971.8,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,592.0,8.7,8.81,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40940,6507.6,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,593.0,7.71,7.84,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57181,8127.0,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,594.0,6.72,6.83,0.04,0.05,0.952,-0.032,0.008,39,1233,0.02,6368,73275,12767.2,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,595.0,5.75,5.85,0.07,0.08,0.94,-0.051,0.023,65,4139,0.03,9030,151999,27239.5,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,596.0,4.79,4.89,0.1,0.11,0.922,-0.073,0.038,279,10940,0.043,8949,150088,39540.9,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,597.0,3.89,3.92,0.17,0.18,0.882,-0.116,0.06,9,37766,0.063,4926,200179,31087.800000000003,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,598.0,2.99,3.04,0.29,0.3,0.817,-0.182,0.088,84,92340,0.089,4939,207864,44696.3,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,599.0,2.19,2.23,0.48,0.49,0.724,-0.276,0.117,1386,145711,0.117,9046,166958,122054.4,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,600.0,1.49,1.5,0.76,0.77,0.6,-0.4,0.141,257,240824,0.141,9970,180809,144200.69999999998,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,601.0,0.92,0.93,1.2,1.21,0.454,-0.546,0.15,234,207912,0.15,5743,94308,89655.0,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,602.0,0.53,0.54,1.78,1.82,0.309,-0.691,0.135,8323,204204,0.135,6917,37704,205740.0,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,603.0,0.27,0.28,2.53,2.57,0.191,-0.809,0.104,1455,157026,0.104,6777,14669,85612.79999999999,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,604.0,0.14,0.15,3.4,3.44,0.111,-0.889,0.07,645,98006,0.07,3106,4318,26257.000000000004,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,605.0,0.07,0.08,4.28,4.4,0.062,-0.938,0.044,16523,120592,0.044,4561,3902,92769.6,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,606.0,0.03,0.04,5.27,5.36,0.032,-0.968,0.025,728,68955,0.025,4837,1720,13912.5,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,607.0,0.01,0.02,6.11,6.66,0.015,-0.985,0.013,23816,28619,0.013,4564,740,36894.0,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,608.0,0.01,0.02,7.11,7.63,0.013,-0.987,0.01,2576,19198,0.01,3001,524,5577.0,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,609.0,0.0,0.01,8.07,8.83,0.005,-0.995,0.004,14807,17150,0.004,235,160,6016.8,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,610.0,0.0,0.01,8.93,9.94,0.005,-0.995,0.004,30614,16211,0.004,271,224,12354.0,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,611.0,0.0,0.01,9.71,10.92,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,612.0,0.0,0.01,11.11,11.9,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,613.0,0.0,0.01,11.71,13.64,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,614.0,0.0,0.01,12.8,13.77,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,615.0,0.0,0.01,13.72,14.77,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,616.0,0.0,0.01,14.67,15.89,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,617.0,0.0,0.01,15.08,16.89,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,618.0,0.0,0.01,16.67,17.89,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,619.0,0.0,0.01,17.72,18.89,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,620.0,0.0,0.01,18.67,19.89,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,621.0,0.0,0.01,19.7,20.89,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,622.0,0.0,0.01,20.7,21.89,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,623.0,0.0,0.01,21.7,22.89,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,624.0,0.0,0.01,22.67,23.89,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1072465.2000000004]
["2025-02-24T12:05:55.000000000",600.73,625.0,0.0,0.01,23.67,24.89,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1072465.2000000004]
["2025-02-24T12:06:06.000000000",600.7,576.0,23.5,25.93,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,577.0,23.09,24.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,578.0,21.46,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,579.0,20.56,22.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,580.0,19.55,21.33,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,581.0,18.51,20.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,582.0,17.52,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,583.0,16.94,18.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7185,820.5999999999999,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,584.0,15.54,17.91,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,585.0,15.16,17.03,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10851,1100.1,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,586.0,13.51,15.32,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,587.0,12.72,15.03,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22149,919.6,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,588.0,12.12,13.98,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26317,2390.0,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,589.0,11.15,12.34,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29473,5737.5,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,590.0,10.66,10.77,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47870,19647.6,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,591.0,9.67,9.77,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34349,11971.8,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,592.0,8.67,8.78,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40940,6507.6,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,593.0,7.68,7.78,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57181,8127.0,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,594.0,6.69,6.79,0.04,0.05,0.951,-0.032,0.008,39,1233,0.02,6368,73277,12767.2,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,595.0,5.72,5.82,0.07,0.08,0.939,-0.051,0.022,65,4139,0.03,9030,151999,27233.0,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,596.0,4.76,4.85,0.1,0.11,0.921,-0.072,0.037,279,10940,0.042,8949,150250,38618.1,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,597.0,3.85,3.9,0.17,0.18,0.882,-0.115,0.06,9,37768,0.062,4926,200198,30595.2,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,598.0,2.97,3.0,0.29,0.3,0.818,-0.181,0.087,84,92362,0.088,4939,208008,44193.99999999999,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,599.0,2.16,2.2,0.48,0.49,0.725,-0.274,0.116,1386,145734,0.116,9046,166976,121011.2,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,600.0,1.46,1.48,0.77,0.78,0.604,-0.396,0.142,257,240966,0.142,9970,180998,145223.39999999997,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,601.0,0.9,0.91,1.21,1.22,0.457,-0.543,0.15,234,208334,0.15,5743,94492,89655.0,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,602.0,0.51,0.52,1.81,1.83,0.312,-0.688,0.135,8323,204253,0.135,6917,37714,205740.0,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,603.0,0.27,0.28,2.56,2.6,0.191,-0.809,0.104,1455,157096,0.104,6777,14671,85612.79999999999,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,604.0,0.14,0.15,3.43,3.47,0.112,-0.888,0.071,645,98021,0.071,3106,4318,26632.1,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,605.0,0.07,0.08,4.33,4.42,0.063,-0.937,0.044,16523,120593,0.044,4561,3903,92769.6,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,606.0,0.03,0.04,5.29,5.4,0.032,-0.968,0.025,728,68986,0.025,4837,1720,13912.5,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,607.0,0.01,0.02,6.12,6.64,0.015,-0.985,0.013,23816,28619,0.013,4564,740,36894.0,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,608.0,0.01,0.02,7.12,7.63,0.013,-0.987,0.01,2576,19398,0.01,3001,524,5577.0,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,609.0,0.0,0.01,7.87,8.92,0.005,-0.995,0.005,14807,17150,0.005,235,160,7520.999999999999,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,610.0,0.0,0.01,8.94,9.89,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,611.0,0.0,0.01,9.94,10.89,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,612.0,0.0,0.01,11.11,12.1,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,613.0,0.0,0.01,11.05,13.64,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,614.0,0.0,0.01,12.8,13.77,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,615.0,0.0,0.01,13.72,14.77,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,616.0,0.0,0.01,14.09,16.49,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,617.0,0.0,0.01,15.67,16.89,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,618.0,0.0,0.01,16.67,18.55,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,619.0,0.0,0.01,16.98,18.89,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,620.0,0.0,0.01,17.98,20.53,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,621.0,0.0,0.01,19.01,20.89,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,622.0,0.0,0.01,19.98,21.89,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,623.0,0.0,0.01,21.0,22.89,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,624.0,0.0,0.01,22.03,24.57,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1072399.8000000005]
["2025-02-24T12:06:06.000000000",600.7,625.0,0.0,0.01,22.98,24.89,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,576.0,24.11,25.93,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,577.0,23.09,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,578.0,22.11,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,579.0,21.11,22.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,580.0,20.09,21.29,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,581.0,19.09,20.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,582.0,18.12,19.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,583.0,17.12,18.29,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7185,820.5999999999999,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,584.0,16.08,17.29,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,585.0,15.16,16.29,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10851,1100.1,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,586.0,14.11,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,587.0,13.12,15.03,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22149,919.6,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,588.0,12.15,13.94,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26317,2390.0,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,589.0,11.1,12.3,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29473,5737.5,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,590.0,10.63,10.73,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47880,19647.6,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,591.0,9.63,9.73,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34349,11971.8,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,592.0,8.64,8.73,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40941,6507.6,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,593.0,7.64,7.74,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57187,8127.0,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,594.0,6.66,6.75,0.04,0.05,0.951,-0.032,0.008,39,1233,0.02,6368,73334,12767.2,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,595.0,5.68,5.8,0.07,0.08,0.939,-0.051,0.022,65,4139,0.03,9030,152024,27233.0,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,596.0,4.73,4.81,0.1,0.11,0.921,-0.072,0.037,279,10940,0.042,8949,150322,38618.1,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,597.0,3.82,3.85,0.17,0.18,0.882,-0.115,0.06,9,37768,0.062,4926,200261,30595.2,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,598.0,2.93,2.97,0.29,0.3,0.818,-0.181,0.087,84,92375,0.088,4939,208056,44193.99999999999,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,599.0,2.13,2.17,0.49,0.5,0.725,-0.274,0.116,1386,145746,0.116,9046,166982,121011.2,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,600.0,1.44,1.45,0.78,0.8,0.604,-0.396,0.142,257,241434,0.142,9970,181082,145223.39999999997,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,601.0,0.89,0.9,1.23,1.24,0.457,-0.543,0.15,234,208379,0.15,5743,94523,89655.0,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,602.0,0.5,0.51,1.83,1.87,0.312,-0.688,0.135,8323,204312,0.135,6917,37714,205740.0,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,603.0,0.27,0.28,2.59,2.63,0.191,-0.809,0.104,1455,157602,0.104,6777,14671,85612.79999999999,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,604.0,0.13,0.14,3.46,3.5,0.112,-0.888,0.071,645,98074,0.071,3106,4318,26632.1,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,605.0,0.07,0.08,4.37,4.46,0.063,-0.937,0.044,16523,120612,0.044,4561,3903,92769.6,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,606.0,0.03,0.04,5.34,5.43,0.032,-0.968,0.025,728,68989,0.025,4837,1720,13912.5,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,607.0,0.01,0.02,6.17,6.64,0.015,-0.985,0.013,23816,28619,0.013,4564,740,36894.0,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,608.0,0.01,0.02,7.15,7.63,0.013,-0.987,0.01,2576,19399,0.01,3001,524,5577.0,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,609.0,0.0,0.01,7.75,8.97,0.005,-0.995,0.005,14807,17160,0.005,235,160,7520.999999999999,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,610.0,0.0,0.01,8.94,9.85,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,611.0,0.0,0.01,9.94,10.88,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,612.0,0.0,0.01,11.11,11.89,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,613.0,0.0,0.01,11.73,13.64,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,614.0,0.0,0.01,12.8,13.77,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,615.0,0.0,0.01,13.73,14.75,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,616.0,0.0,0.01,14.09,15.89,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,617.0,0.0,0.01,15.72,16.94,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,618.0,0.0,0.01,16.72,17.88,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,619.0,0.0,0.01,17.72,18.94,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,620.0,0.0,0.01,18.72,19.94,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,621.0,0.0,0.01,19.72,21.5,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,622.0,0.0,0.01,20.72,22.54,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,623.0,0.0,0.01,21.72,22.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,624.0,0.0,0.01,22.72,23.94,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1072399.8000000005]
["2025-02-24T12:06:18.000000000",600.66,625.0,0.0,0.01,23.72,24.94,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1072399.8000000005]
["2025-02-24T12:06:29.000000000",600.57,576.0,24.07,25.18,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,577.0,22.97,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,578.0,21.51,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,579.0,21.04,22.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,580.0,20.07,21.28,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,581.0,19.07,20.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,582.0,18.01,19.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,583.0,17.09,18.28,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7185,820.5999999999999,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,584.0,16.07,17.23,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,585.0,15.16,16.23,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10851,1100.1,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,586.0,14.08,15.88,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,587.0,13.12,14.19,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22149,919.6,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,588.0,12.17,13.17,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26317,2390.0,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,589.0,11.11,12.2,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29473,5737.5,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,590.0,10.55,10.65,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47880,19647.6,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,591.0,9.55,9.65,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34349,11971.8,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,592.0,8.55,8.67,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40942,6507.6,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,593.0,7.55,7.65,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57187,8127.0,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,594.0,6.57,6.69,0.04,0.05,0.952,-0.032,0.008,39,1233,0.02,6368,73337,12767.2,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,595.0,5.6,5.7,0.07,0.08,0.94,-0.051,0.023,65,4139,0.03,9030,152044,27239.5,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,596.0,4.64,4.74,0.11,0.12,0.922,-0.073,0.038,279,10940,0.043,8949,150378,39540.9,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,597.0,3.74,3.78,0.18,0.19,0.882,-0.116,0.061,9,37770,0.063,4926,200288,31088.7,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,598.0,2.86,2.91,0.31,0.32,0.817,-0.182,0.088,84,92385,0.089,4939,208202,44696.3,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,599.0,2.07,2.1,0.51,0.52,0.724,-0.276,0.117,1386,145747,0.117,9046,167061,122054.4,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,600.0,1.38,1.4,0.82,0.83,0.599,-0.4,0.141,257,241545,0.14,9970,181180,143203.7,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,601.0,0.85,0.86,1.28,1.29,0.453,-0.545,0.15,234,208704,0.15,5743,94529,89655.0,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,602.0,0.48,0.49,1.89,1.93,0.308,-0.692,0.135,8323,204391,0.135,6917,37725,205740.0,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,603.0,0.25,0.26,2.66,2.7,0.19,-0.81,0.103,1455,157856,0.103,6777,14671,84789.59999999999,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,604.0,0.13,0.14,3.53,3.59,0.107,-0.893,0.069,645,98086,0.069,3106,4318,25881.9,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,605.0,0.06,0.07,4.45,4.55,0.062,-0.938,0.044,16523,121075,0.044,4561,3907,92769.6,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,606.0,0.03,0.04,5.43,5.52,0.032,-0.968,0.025,728,68989,0.025,4837,1720,13912.5,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,607.0,0.01,0.02,6.21,6.64,0.015,-0.985,0.013,23816,28619,0.013,4564,740,36894.0,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,608.0,0.01,0.02,7.19,7.63,0.013,-0.987,0.01,2576,19399,0.01,3001,524,5577.0,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,609.0,0.0,0.01,7.75,9.67,0.005,-0.995,0.004,14807,17160,0.004,235,160,6016.8,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,610.0,0.0,0.01,8.94,9.85,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,611.0,0.0,0.01,9.94,10.88,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,612.0,0.0,0.01,11.11,11.89,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,613.0,0.0,0.01,11.73,13.64,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,614.0,0.0,0.01,12.8,13.77,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,615.0,0.0,0.01,13.82,14.75,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,616.0,0.0,0.01,14.09,16.34,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,617.0,0.0,0.01,15.78,16.94,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,618.0,0.0,0.01,16.08,17.94,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,619.0,0.0,0.01,17.12,19.0,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,620.0,0.0,0.01,18.78,19.94,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,621.0,0.0,0.01,19.78,20.94,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,622.0,0.0,0.01,20.78,21.94,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,623.0,0.0,0.01,21.78,22.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,624.0,0.0,0.01,22.78,24.54,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1070270.8000000005]
["2025-02-24T12:06:29.000000000",600.57,625.0,0.0,0.01,23.78,25.54,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1070270.8000000005]
["2025-02-24T12:06:40.000000000",600.585,576.0,23.3,25.16,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,577.0,22.99,24.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,578.0,21.99,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,579.0,20.99,22.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,580.0,20.07,21.16,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,581.0,18.99,20.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,582.0,17.99,19.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,583.0,16.99,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7185,1230.9,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,584.0,16.07,17.19,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,585.0,15.16,16.19,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10851,1100.1,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,586.0,13.99,15.88,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,587.0,13.12,14.78,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22149,919.6,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,588.0,12.17,13.92,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26317,2390.0,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,589.0,11.11,12.2,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29473,5737.5,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,590.0,10.55,10.66,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47889,19647.6,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,591.0,9.56,9.65,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34359,11971.8,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,592.0,8.56,8.67,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40942,6507.6,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,593.0,7.57,7.66,0.03,0.04,1.0,-0.024,0.0,42,1240,0.015,5805,57188,8707.5,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,594.0,6.59,6.67,0.04,0.05,0.954,-0.032,0.009,39,1233,0.02,6368,73339,12771.1,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,595.0,5.61,5.71,0.07,0.08,0.942,-0.052,0.024,65,4139,0.031,9030,152044,28149.0,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,596.0,4.66,4.75,0.11,0.12,0.919,-0.078,0.041,279,10940,0.045,8949,150466,41414.4,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,597.0,3.75,3.8,0.18,0.19,0.878,-0.122,0.064,9,37770,0.066,4926,200303,32569.200000000008,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,598.0,2.87,2.92,0.31,0.32,0.809,-0.192,0.091,84,92386,0.092,4939,208347,46203.2,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,599.0,2.07,2.11,0.5,0.51,0.713,-0.289,0.119,1386,145762,0.121,9046,167071,125950.0,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,600.0,1.39,1.41,0.81,0.82,0.587,-0.413,0.142,257,241586,0.142,9970,181523,145223.39999999997,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,601.0,0.85,0.87,1.27,1.28,0.44,-0.561,0.151,234,209085,0.15,5743,94669,89678.4,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,602.0,0.48,0.49,1.89,1.92,0.296,-0.704,0.133,8323,204451,0.133,6917,37735,202692.0,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,603.0,0.25,0.26,2.65,2.7,0.18,-0.82,0.1,1455,157876,0.1,6777,14671,82320.0,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,604.0,0.12,0.13,3.52,3.57,0.105,-0.895,0.067,645,98137,0.067,3106,4318,25131.7,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,605.0,0.06,0.07,4.44,4.53,0.056,-0.944,0.041,16523,121126,0.041,4561,3922,86444.4,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,606.0,0.03,0.04,5.4,5.5,0.031,-0.969,0.024,728,68989,0.024,4837,1720,13356.0,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,607.0,0.01,0.02,6.26,6.63,0.014,-0.986,0.013,23816,28619,0.013,4564,740,36894.0,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,608.0,0.01,0.02,7.26,7.63,0.013,-0.987,0.01,2576,19399,0.01,3001,524,5577.0,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,609.0,0.0,0.01,7.84,9.65,0.005,-0.995,0.004,14807,17160,0.004,235,160,6016.8,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,610.0,0.0,0.01,8.96,9.83,0.004,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,611.0,0.0,0.01,9.96,10.88,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,612.0,0.0,0.01,11.11,12.02,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,613.0,0.0,0.01,11.8,13.64,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,614.0,0.0,0.01,12.8,13.77,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,615.0,0.0,0.01,13.81,14.75,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,616.0,0.0,0.01,14.09,16.02,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,617.0,0.0,0.01,15.82,17.02,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,618.0,0.0,0.01,16.83,18.01,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,619.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,620.0,0.0,0.01,18.82,20.02,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,621.0,0.0,0.01,19.82,21.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,622.0,0.0,0.01,20.82,22.57,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,623.0,0.0,0.01,21.82,23.7,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,624.0,0.0,0.01,22.82,24.64,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1069578.6000000006]
["2025-02-24T12:06:40.000000000",600.585,625.0,0.0,0.01,23.82,25.64,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1069578.6000000006]
["2025-02-24T12:06:51.000000000",600.425,576.0,23.3,25.73,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,577.0,22.17,24.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,578.0,21.75,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,579.0,20.86,22.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,580.0,19.94,21.03,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,581.0,18.82,20.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,582.0,17.76,18.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,583.0,16.71,18.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7185,1230.9,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,584.0,15.77,17.75,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,585.0,15.16,16.26,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10851,1100.1,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,586.0,13.54,15.75,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,587.0,12.72,14.04,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22151,919.6,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,588.0,11.17,13.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26317,2390.0,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,589.0,10.55,12.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,590.0,10.37,10.5,0.02,0.03,1.0,-0.014,0.0,64,146,0.008,28068,47889,22454.4,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,591.0,9.38,9.5,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34359,11971.8,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,592.0,8.4,8.5,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40943,6507.6,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,593.0,7.41,7.52,0.03,0.04,0.953,-0.024,0.004,42,1240,0.015,5805,57188,8724.300000000001,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,594.0,6.42,6.54,0.04,0.05,0.951,-0.032,0.009,39,1233,0.021,6368,73353,13407.9,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,595.0,5.45,5.55,0.07,0.08,0.939,-0.052,0.024,65,4142,0.032,9030,152044,29052.0,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,596.0,4.49,4.6,0.12,0.13,0.916,-0.079,0.042,279,10940,0.046,8949,150666,42337.2,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,597.0,3.61,3.64,0.21,0.22,0.871,-0.127,0.066,9,37779,0.068,4926,200315,33556.200000000004,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,598.0,2.75,2.78,0.34,0.35,0.798,-0.201,0.094,84,92404,0.095,4939,208639,47710.1,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,599.0,1.96,1.99,0.56,0.57,0.699,-0.301,0.122,1386,145796,0.122,9046,167305,127270.40000000002,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,600.0,1.3,1.31,0.88,0.89,0.57,-0.43,0.144,257,241691,0.144,9970,181997,147268.8,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,601.0,0.78,0.79,1.36,1.38,0.423,-0.577,0.148,234,209272,0.148,5743,94694,88459.59999999999,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,602.0,0.43,0.44,2.01,2.03,0.281,-0.719,0.129,8323,204585,0.129,6917,37744,196596.0,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,603.0,0.22,0.23,2.79,2.82,0.172,-0.828,0.096,1455,157981,0.096,6777,14671,79027.2,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,604.0,0.11,0.12,3.67,3.75,0.098,-0.902,0.064,645,98146,0.064,3106,4318,24006.4,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,605.0,0.06,0.07,4.58,4.7,0.055,-0.945,0.039,16523,121137,0.039,4561,3922,82227.6,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,606.0,0.03,0.04,5.56,5.68,0.031,-0.969,0.024,728,68989,0.024,4837,1720,13356.0,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,607.0,0.01,0.02,6.42,6.86,0.014,-0.986,0.012,23816,28619,0.012,4564,743,34056.00000000001,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,608.0,0.01,0.02,7.42,7.81,0.013,-0.987,0.01,2576,19399,0.01,3001,524,5577.0,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,609.0,0.0,0.01,7.89,9.85,0.005,-0.995,0.004,14807,17160,0.004,235,160,6016.8,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,610.0,0.0,0.01,8.97,10.02,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,611.0,0.0,0.01,9.97,11.07,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,612.0,0.0,0.01,11.11,12.0,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,613.0,0.0,0.01,11.27,13.25,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,614.0,0.0,0.01,12.85,13.77,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,615.0,0.0,0.01,13.93,14.75,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,616.0,0.0,0.01,14.26,16.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,617.0,0.0,0.01,16.02,17.7,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,618.0,0.0,0.01,17.04,18.74,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,619.0,0.0,0.01,18.02,19.7,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,620.0,0.0,0.01,19.02,20.73,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,621.0,0.0,0.01,20.02,21.77,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,622.0,0.0,0.01,21.02,22.77,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,623.0,0.0,0.01,22.02,23.7,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,624.0,0.0,0.01,22.28,24.86,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1061936.8000000007]
["2025-02-24T12:06:51.000000000",600.425,625.0,0.0,0.01,23.26,25.86,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,576.0,23.68,25.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,577.0,22.44,24.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,578.0,21.15,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,579.0,20.02,22.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,580.0,19.74,21.01,0.01,0.02,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,581.0,18.45,20.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,582.0,17.61,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,583.0,16.33,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,584.0,15.05,17.21,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,585.0,15.16,16.26,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10851,1100.1,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,586.0,13.68,15.88,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,587.0,12.88,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22151,919.6,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,588.0,11.82,13.79,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26317,2390.0,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,589.0,10.87,12.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,590.0,10.25,10.46,0.02,0.03,1.0,-0.014,0.0,64,146,0.008,28068,47890,22454.4,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,591.0,8.19,9.47,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34359,11971.8,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,592.0,7.07,8.47,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40943,6507.6,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,593.0,7.21,7.46,0.03,0.04,0.953,-0.024,0.004,42,1240,0.015,5805,57188,8724.300000000001,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,594.0,6.2,6.48,0.05,0.06,0.951,-0.032,0.009,39,1233,0.021,6368,73922,13407.9,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,595.0,5.24,5.5,0.07,0.08,0.939,-0.052,0.024,65,4142,0.032,9030,152092,29052.0,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,596.0,4.35,4.59,0.12,0.13,0.916,-0.079,0.042,279,10940,0.046,8949,150673,42337.2,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,597.0,3.51,3.56,0.21,0.22,0.871,-0.127,0.066,9,37779,0.068,4926,200318,33556.200000000004,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,598.0,2.59,2.71,0.36,0.37,0.798,-0.201,0.094,84,92413,0.095,4939,208782,47710.1,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,599.0,1.88,1.93,0.58,0.6,0.699,-0.301,0.122,1386,145806,0.122,9046,167330,127270.40000000002,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,600.0,1.25,1.27,0.92,0.94,0.57,-0.43,0.144,257,241752,0.144,9970,182260,147268.8,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,601.0,0.74,0.76,1.41,1.44,0.423,-0.577,0.148,234,209340,0.148,5743,94765,88459.59999999999,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,602.0,0.42,0.43,2.07,2.12,0.281,-0.719,0.129,8323,204854,0.129,6917,37747,196596.0,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,603.0,0.21,0.22,2.87,3.07,0.172,-0.828,0.096,1455,158303,0.096,6777,14671,79027.2,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,604.0,0.11,0.12,3.69,3.83,0.098,-0.902,0.064,645,98202,0.064,3106,4318,24006.4,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,605.0,0.05,0.06,4.62,4.8,0.055,-0.945,0.039,16523,121598,0.039,4561,3922,82227.6,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,606.0,0.03,0.04,5.62,5.88,0.031,-0.969,0.024,728,68989,0.024,4837,1720,13356.0,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,607.0,0.01,0.02,6.45,6.86,0.014,-0.986,0.012,23816,28620,0.012,4564,743,34056.00000000001,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,608.0,0.01,0.02,7.46,7.81,0.013,-0.987,0.01,2576,19399,0.01,3001,524,5577.0,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,609.0,0.0,0.01,8.0,9.97,0.005,-0.995,0.004,14807,17160,0.004,235,160,6016.8,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,610.0,0.0,0.01,9.0,10.0,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,611.0,0.0,0.01,9.99,11.07,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,612.0,0.0,0.01,11.11,12.0,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,613.0,0.0,0.01,11.98,13.95,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,614.0,0.0,0.01,13.0,13.77,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,615.0,0.0,0.01,13.98,14.75,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,616.0,0.0,0.01,13.95,16.57,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,617.0,0.0,0.01,15.76,17.37,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,618.0,0.0,0.01,16.85,18.57,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,619.0,0.0,0.01,17.75,19.49,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,620.0,0.0,0.01,18.76,20.49,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,621.0,0.0,0.01,19.22,21.98,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,622.0,0.0,0.01,20.22,22.49,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,623.0,0.0,0.01,21.22,23.49,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,624.0,0.0,0.01,22.75,24.49,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1061936.8000000007]
["2025-02-24T12:07:02.000000000",600.34,625.0,0.0,0.01,23.35,25.49,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1061936.8000000007]
["2025-02-24T12:07:14.000000000",600.215,576.0,23.54,24.75,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,577.0,22.59,23.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,578.0,20.88,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,579.0,19.97,22.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,580.0,19.31,21.44,0.0,0.01,1.0,-0.006,0.0,189,19,0.002,11516,2104,2303.2,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,581.0,18.16,20.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,582.0,17.57,19.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,583.0,16.59,18.52,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,7200,1230.9,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,584.0,15.58,16.79,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,585.0,14.76,16.52,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10861,1100.1,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,586.0,13.6,15.52,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,587.0,12.68,13.82,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22151,919.6,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,588.0,11.3,12.82,0.01,0.02,1.0,-0.009,0.0,4,96,0.005,5975,26317,2987.5,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,589.0,10.58,11.77,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,590.0,10.15,10.3,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47890,22454.4,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,591.0,9.19,9.27,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34359,11971.8,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,592.0,8.16,8.3,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,40944,7049.9,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,593.0,7.2,7.3,0.04,0.05,0.955,-0.025,0.002,42,1240,0.016,5805,57193,9296.4,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,594.0,6.2,6.32,0.06,0.07,0.949,-0.039,0.014,39,1233,0.024,6368,73922,15337.8,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,595.0,5.24,5.36,0.09,0.1,0.934,-0.06,0.03,65,4142,0.036,9030,152093,32703.0,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,596.0,4.32,4.42,0.15,0.16,0.901,-0.096,0.05,279,10942,0.053,8949,150683,48824.7,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,597.0,3.43,3.47,0.24,0.25,0.847,-0.152,0.075,9,37797,0.076,4926,200640,37505.1,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,598.0,2.59,2.62,0.39,0.4,0.767,-0.233,0.103,84,92505,0.103,4939,209283,51736.9,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,599.0,1.83,1.86,0.63,0.64,0.659,-0.341,0.13,1386,145830,0.13,9046,167733,135616.0,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,600.0,1.19,1.21,0.99,1.0,0.523,-0.476,0.146,257,242601,0.145,9970,182729,148317.19999999998,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,601.0,0.71,0.72,1.5,1.52,0.376,-0.624,0.142,234,209951,0.144,5743,94955,86021.99999999999,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,602.0,0.39,0.4,2.16,2.21,0.245,-0.758,0.118,8323,205588,0.119,6917,37795,180523.7,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,603.0,0.2,0.21,2.97,3.02,0.143,-0.856,0.085,1455,158527,0.085,6777,14697,69972.0,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,604.0,0.1,0.11,3.84,3.95,0.083,-0.917,0.055,645,98254,0.055,3106,4321,20630.5,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,605.0,0.05,0.06,4.8,4.9,0.047,-0.953,0.034,16523,121598,0.034,4561,3927,71685.6,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,606.0,0.02,0.03,5.78,5.89,0.029,-0.97,0.022,728,70011,0.022,4837,1720,12242.999999999998,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,607.0,0.01,0.02,6.7,7.05,0.014,-0.986,0.011,23816,28624,0.011,4564,743,31218.0,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,608.0,0.01,0.02,7.69,8.19,0.012,-0.988,0.009,2576,19403,0.009,3001,524,5019.3,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,609.0,0.0,0.01,8.2,10.16,0.005,-0.995,0.004,14807,17160,0.004,235,160,6016.8,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,610.0,0.0,0.01,9.08,10.2,0.004,-0.996,0.003,30614,16215,0.003,271,224,9265.5,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,611.0,0.0,0.01,10.25,11.49,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,612.0,0.0,0.01,11.27,12.76,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,613.0,0.0,0.01,12.29,14.11,0.003,-0.996,0.002,7784,672,0.002,11,6,1559.0,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,614.0,0.0,0.01,13.02,14.51,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,615.0,0.0,0.01,14.03,15.15,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,616.0,0.0,0.01,14.49,16.44,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,617.0,0.0,0.01,15.49,17.44,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,618.0,0.0,0.01,16.79,18.44,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,619.0,0.0,0.01,18.22,19.44,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,620.0,0.0,0.01,19.22,20.44,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,621.0,0.0,0.01,20.22,22.14,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,622.0,0.0,0.01,21.22,23.03,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,623.0,0.0,0.01,22.22,23.47,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,624.0,0.0,0.01,23.22,24.79,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1044122.8000000002]
["2025-02-24T12:07:14.000000000",600.215,625.0,0.0,0.01,24.22,25.76,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1044122.8000000002]
["2025-02-24T12:07:25.000000000",600.41,576.0,23.06,25.6,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,577.0,22.39,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,578.0,21.07,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,579.0,20.84,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,580.0,19.79,21.06,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2104,1151.6,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,581.0,18.79,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,582.0,17.79,19.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,583.0,16.84,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,584.0,15.79,17.01,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,585.0,14.76,16.72,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10861,1100.1,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,586.0,13.38,15.72,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,587.0,12.72,14.68,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22151,919.6,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,588.0,11.65,13.67,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26317,2390.0,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,589.0,10.38,12.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,590.0,10.37,10.48,0.02,0.03,1.0,-0.015,0.0,64,146,0.008,28068,47890,22454.4,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,591.0,9.38,9.48,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34359,11971.8,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,592.0,8.38,8.49,0.03,0.04,0.961,-0.022,0.003,60,198,0.013,5423,40944,7067.900000000001,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,593.0,7.39,7.49,0.04,0.05,0.959,-0.03,0.009,42,1240,0.017,5805,57193,9906.3,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,594.0,6.41,6.51,0.05,0.06,0.954,-0.038,0.017,39,1233,0.023,6368,74328,14712.7,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,595.0,5.44,5.54,0.08,0.09,0.938,-0.058,0.03,65,4142,0.034,9030,152206,30897.000000000004,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,596.0,4.5,4.59,0.13,0.14,0.909,-0.089,0.047,279,10943,0.049,8949,150833,45161.4,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,597.0,3.6,3.65,0.21,0.22,0.859,-0.14,0.07,9,37797,0.071,4926,200642,35037.6,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,598.0,2.73,2.78,0.35,0.36,0.787,-0.213,0.096,84,92511,0.097,4939,209355,48714.7,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,599.0,1.96,1.99,0.56,0.57,0.685,-0.314,0.123,1386,145832,0.124,9046,167925,129218.2,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,600.0,1.3,1.32,0.89,0.9,0.556,-0.444,0.144,257,243042,0.144,9970,182886,147268.8,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,601.0,0.78,0.79,1.37,1.39,0.409,-0.591,0.146,234,210214,0.145,5743,95094,86689.9,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,602.0,0.43,0.44,2.02,2.06,0.27,-0.729,0.126,8323,205680,0.125,6917,37796,191332.3,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,603.0,0.22,0.23,2.8,2.85,0.162,-0.837,0.093,1455,158982,0.091,6777,14697,75202.2,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,604.0,0.11,0.12,3.67,3.75,0.092,-0.904,0.061,645,98258,0.056,3106,4321,21328.1,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,605.0,0.05,0.06,4.61,4.7,0.048,-0.941,0.036,16523,121709,0.026,4561,3927,71341.4,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,606.0,0.02,0.03,5.58,5.68,0.024,-1.0,0.02,728,70036,0.0,4837,1720,1456.0,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,607.0,0.01,0.02,6.51,6.98,0.014,-1.0,0.012,23816,28624,0.0,4564,743,28579.200000000004,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,608.0,0.01,0.02,7.49,8.11,0.013,-1.0,0.01,2576,19403,0.0,3001,524,2576.0,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,609.0,0.0,0.01,8.04,9.93,0.005,-1.0,0.004,14807,17160,0.0,235,160,5922.8,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,610.0,0.0,0.01,9.18,10.16,0.004,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,611.0,0.0,0.01,10.25,11.17,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,612.0,0.0,0.01,11.27,12.17,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,613.0,0.0,0.01,11.89,13.92,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,614.0,0.0,0.01,13.16,14.17,0.003,-1.0,0.002,8209,892,0.0,10,16,1641.8,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,615.0,0.0,0.01,14.17,15.15,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,616.0,0.0,0.01,15.0,16.22,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,617.0,0.0,0.01,15.93,17.22,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,618.0,0.0,0.01,16.93,18.22,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,619.0,0.0,0.01,17.73,19.94,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,620.0,0.0,0.01,18.29,20.22,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,621.0,0.0,0.01,19.37,21.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,622.0,0.0,0.01,20.32,22.22,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,623.0,0.0,0.01,21.39,23.22,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,624.0,0.0,0.01,22.29,24.22,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1027877.9]
["2025-02-24T12:07:25.000000000",600.41,625.0,0.0,0.01,23.4,25.94,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1027877.9]
["2025-02-24T12:07:36.000000000",600.465,576.0,23.28,25.71,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,577.0,22.28,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,578.0,21.88,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,579.0,20.86,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,580.0,19.73,21.1,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2104,1151.6,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,581.0,18.89,20.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,582.0,17.21,19.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,583.0,16.24,18.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,584.0,15.2,17.64,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,585.0,14.91,16.11,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10871,1100.1,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,586.0,13.89,15.72,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,587.0,12.89,14.68,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22151,919.6,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,588.0,11.89,13.67,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26317,2390.0,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,589.0,10.74,12.09,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,590.0,10.45,10.54,0.02,0.03,1.0,-0.014,0.0,64,146,0.008,28068,47890,22454.4,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,591.0,9.44,9.55,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34359,11971.8,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,592.0,8.44,8.55,0.03,0.04,0.963,-0.022,0.004,60,198,0.012,5423,40944,6531.6,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,593.0,7.45,7.56,0.03,0.04,0.963,-0.024,0.006,42,1240,0.015,5805,57193,8732.7,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,594.0,6.47,6.57,0.05,0.06,0.955,-0.037,0.017,39,1233,0.022,6368,74328,14075.9,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,595.0,5.5,5.6,0.08,0.09,0.939,-0.057,0.029,65,4142,0.033,9030,152226,29987.5,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,596.0,4.55,4.64,0.12,0.13,0.914,-0.084,0.045,279,10943,0.047,8949,150836,43315.8,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,597.0,3.65,3.68,0.2,0.21,0.868,-0.131,0.067,9,37797,0.068,4926,200678,33557.100000000006,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,598.0,2.78,2.81,0.33,0.34,0.799,-0.201,0.094,84,92519,0.094,4939,209386,47216.2,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,599.0,1.99,2.02,0.54,0.56,0.699,-0.301,0.122,1386,145861,0.122,9046,167959,127270.40000000002,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,600.0,1.32,1.34,0.87,0.88,0.571,-0.429,0.144,257,243313,0.144,9970,183514,147268.8,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,601.0,0.8,0.81,1.34,1.36,0.423,-0.577,0.148,234,210401,0.148,5743,95460,88459.59999999999,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,602.0,0.45,0.46,1.98,2.01,0.281,-0.718,0.129,8323,205798,0.129,6917,37796,196596.0,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,603.0,0.23,0.24,2.76,2.79,0.169,-0.83,0.096,1455,159366,0.095,6777,14698,78349.50000000001,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,604.0,0.11,0.12,3.61,3.69,0.093,-0.902,0.063,645,98384,0.058,3106,4321,22078.3,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,605.0,0.05,0.06,4.54,4.64,0.049,-0.94,0.037,16523,121724,0.027,4561,3927,73449.8,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,606.0,0.03,0.04,5.51,5.62,0.031,-0.951,0.024,728,70036,0.008,4837,1720,5616.8,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,607.0,0.01,0.02,6.32,6.93,0.014,-1.0,0.012,23816,28625,0.0,4564,750,28579.200000000004,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,608.0,0.01,0.02,7.32,8.07,0.013,-1.0,0.01,2576,19403,0.0,3001,524,2576.0,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,609.0,0.0,0.01,8.06,9.55,0.005,-1.0,0.004,14807,17208,0.0,235,160,5922.8,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,610.0,0.0,0.01,9.18,10.16,0.004,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,611.0,0.0,0.01,10.18,11.08,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,612.0,0.0,0.01,11.27,12.12,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,613.0,0.0,0.01,11.6,13.84,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,614.0,0.0,0.01,13.16,14.12,0.003,-1.0,0.002,8209,892,0.0,10,16,1641.8,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,615.0,0.0,0.01,14.17,15.12,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,616.0,0.0,0.01,14.29,16.11,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,617.0,0.0,0.01,15.29,17.82,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,618.0,0.0,0.01,16.19,18.15,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,619.0,0.0,0.01,17.33,19.15,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,620.0,0.0,0.01,18.29,20.15,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,621.0,0.0,0.01,19.37,21.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,622.0,0.0,0.01,20.32,22.15,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,623.0,0.0,0.01,21.32,23.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,624.0,0.0,0.01,22.93,24.84,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035049.4000000004]
["2025-02-24T12:07:36.000000000",600.465,625.0,0.0,0.01,23.93,25.84,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,576.0,23.89,25.12,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,577.0,22.86,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,578.0,21.88,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,579.0,20.87,22.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,580.0,19.87,21.09,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2104,1151.6,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,581.0,18.86,20.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,582.0,17.89,19.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,583.0,16.89,18.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,584.0,15.91,17.09,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,585.0,14.91,16.13,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10881,1100.1,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,586.0,13.87,15.72,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,587.0,12.9,14.68,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,588.0,11.29,13.67,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26317,2390.0,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,589.0,10.88,12.09,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,590.0,10.47,10.57,0.02,0.03,1.0,-0.014,0.0,64,146,0.008,28068,47891,22454.4,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,591.0,9.46,9.57,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34359,11971.8,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,592.0,8.47,8.58,0.03,0.04,0.963,-0.022,0.004,60,198,0.012,5423,40946,6531.6,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,593.0,7.49,7.58,0.03,0.04,0.963,-0.024,0.006,42,1240,0.015,5805,57193,8732.7,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,594.0,6.49,6.6,0.05,0.06,0.955,-0.037,0.017,39,1233,0.022,6368,74329,14075.9,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,595.0,5.53,5.62,0.08,0.09,0.939,-0.057,0.029,65,4143,0.033,9030,152228,29987.5,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,596.0,4.58,4.66,0.12,0.13,0.914,-0.084,0.045,279,10943,0.047,8949,150837,43315.8,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,597.0,3.67,3.72,0.2,0.21,0.868,-0.131,0.067,9,37797,0.068,4926,200707,33557.100000000006,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,598.0,2.81,2.85,0.33,0.34,0.799,-0.201,0.094,84,92519,0.094,4939,209415,47216.2,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,599.0,2.01,2.05,0.53,0.54,0.699,-0.301,0.122,1386,145861,0.122,9046,167975,127270.40000000002,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,600.0,1.34,1.36,0.85,0.86,0.571,-0.429,0.144,257,243451,0.144,9970,183634,147268.8,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,601.0,0.82,0.83,1.32,1.34,0.423,-0.577,0.148,234,210682,0.148,5743,95461,88459.59999999999,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,602.0,0.46,0.47,1.95,1.98,0.281,-0.718,0.129,8323,205832,0.129,6917,37797,196596.0,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,603.0,0.23,0.24,2.72,2.76,0.169,-0.83,0.096,1455,159403,0.095,6777,14699,78349.50000000001,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,604.0,0.11,0.12,3.58,3.66,0.093,-0.902,0.063,645,98388,0.058,3106,4321,22078.3,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,605.0,0.05,0.06,4.52,4.61,0.049,-0.94,0.037,16523,121728,0.027,4561,3927,73449.8,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,606.0,0.03,0.04,5.49,5.58,0.031,-0.951,0.024,728,70036,0.008,4837,1720,5616.8,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,607.0,0.01,0.02,6.35,6.91,0.014,-1.0,0.012,23816,28625,0.0,4564,750,28579.200000000004,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,608.0,0.01,0.02,7.34,8.07,0.013,-1.0,0.01,2576,19408,0.0,3001,524,2576.0,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,609.0,0.0,0.01,7.89,9.75,0.005,-1.0,0.004,14807,17208,0.0,235,160,5922.8,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,610.0,0.0,0.01,9.18,10.12,0.004,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,611.0,0.0,0.01,10.18,11.08,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,612.0,0.0,0.01,11.27,12.12,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,613.0,0.0,0.01,11.93,13.83,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,614.0,0.0,0.01,13.16,14.12,0.003,-1.0,0.002,8209,892,0.0,10,16,1641.8,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,615.0,0.0,0.01,13.92,15.12,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,616.0,0.0,0.01,14.29,16.11,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,617.0,0.0,0.01,15.92,17.1,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,618.0,0.0,0.01,16.9,18.12,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,619.0,0.0,0.01,17.33,19.14,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,620.0,0.0,0.01,18.29,20.14,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,621.0,0.0,0.01,19.37,21.14,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,622.0,0.0,0.01,20.9,22.12,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,623.0,0.0,0.01,21.92,23.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,624.0,0.0,0.01,22.92,24.14,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035049.4000000004]
["2025-02-24T12:07:47.000000000",600.505,625.0,0.0,0.01,23.92,25.14,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1035049.4000000004]
["2025-02-24T12:07:59.000000000",600.505,576.0,23.29,25.71,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,577.0,22.31,24.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,578.0,21.89,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,579.0,20.89,22.11,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,580.0,19.89,21.7,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,2109,1170.5,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,581.0,18.93,20.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,582.0,17.89,19.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,583.0,16.92,18.68,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,7200,1230.9,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,584.0,15.25,17.11,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10257,278.7,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,585.0,14.95,16.11,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10901,1111.8,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,586.0,13.29,15.72,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8386,350.1,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,587.0,12.94,14.72,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22152,920.4,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,588.0,11.94,13.12,0.01,0.02,0.991,-0.008,0.004,4,96,0.004,5975,26317,2391.6,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,589.0,10.92,12.09,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29522,5738.5,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,590.0,10.46,10.57,0.02,0.03,0.986,-0.014,0.008,64,146,0.008,28068,47891,22505.6,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,591.0,9.47,9.58,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34359,12019.5,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,592.0,8.47,8.58,0.03,0.04,0.978,-0.022,0.012,60,198,0.012,5423,40946,6579.6,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,593.0,7.48,7.59,0.03,0.04,0.976,-0.024,0.015,42,1240,0.015,5805,57195,8770.5,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,594.0,6.5,6.6,0.05,0.06,0.963,-0.037,0.022,39,1233,0.022,6368,74329,14095.4,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,595.0,5.53,5.63,0.07,0.08,0.943,-0.057,0.033,65,4143,0.033,9030,152238,30013.5,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,596.0,4.58,4.67,0.12,0.13,0.917,-0.083,0.047,279,10943,0.047,8949,150837,43371.6,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,597.0,3.68,3.71,0.2,0.21,0.87,-0.13,0.068,9,37797,0.068,4926,200752,33558.00000000001,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,598.0,2.81,2.84,0.33,0.34,0.8,-0.2,0.094,84,92539,0.094,4939,209474,47216.2,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,599.0,2.02,2.05,0.53,0.54,0.703,-0.297,0.122,1386,145861,0.122,9046,168172,127270.40000000002,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,600.0,1.34,1.36,0.85,0.86,0.574,-0.426,0.144,257,243463,0.144,9970,183800,147268.8,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,601.0,0.82,0.83,1.32,1.34,0.426,-0.574,0.148,234,210894,0.148,5743,95479,88459.59999999999,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,602.0,0.46,0.47,1.95,1.98,0.285,-0.715,0.129,8323,205862,0.129,6917,37807,196596.0,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,603.0,0.24,0.25,2.73,2.76,0.17,-0.829,0.097,1455,159583,0.096,6777,14699,79172.7,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,604.0,0.12,0.13,3.61,3.65,0.094,-0.903,0.063,645,98437,0.059,3106,4321,22388.9,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,605.0,0.06,0.07,4.52,4.61,0.049,-0.941,0.038,16523,122247,0.028,4561,3927,75558.2,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,606.0,0.03,0.04,5.49,5.59,0.031,-0.952,0.024,728,70051,0.009,4837,1720,6100.5,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,607.0,0.01,0.02,6.35,6.91,0.014,-1.0,0.012,23816,28631,0.0,4564,750,28579.200000000004,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,608.0,0.01,0.02,7.34,8.07,0.013,-1.0,0.01,2576,19408,0.0,3001,524,2576.0,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,609.0,0.0,0.01,7.9,9.74,0.005,-1.0,0.004,14807,17208,0.0,235,160,5922.8,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,610.0,0.0,0.01,9.18,10.09,0.004,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,611.0,0.0,0.01,10.18,11.08,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,612.0,0.0,0.01,11.07,12.12,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,613.0,0.0,0.01,11.93,13.83,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,614.0,0.0,0.01,13.16,14.09,0.003,-1.0,0.002,8209,892,0.0,10,16,1641.8,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,615.0,0.0,0.01,13.92,15.06,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,616.0,0.0,0.01,14.29,16.27,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,617.0,0.0,0.01,15.9,17.07,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,618.0,0.0,0.01,16.9,18.67,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,619.0,0.0,0.01,17.29,19.72,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,620.0,0.0,0.01,18.29,20.72,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,621.0,0.0,0.01,19.17,21.72,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,622.0,0.0,0.01,20.32,22.72,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,623.0,0.0,0.01,21.32,23.75,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,624.0,0.0,0.01,22.29,24.75,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1039099.9]
["2025-02-24T12:07:59.000000000",600.505,625.0,0.0,0.01,23.33,25.75,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1039099.9]
["2025-02-24T12:08:11.000000000",600.54,576.0,23.91,25.13,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,577.0,22.91,24.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,578.0,21.73,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,579.0,20.92,22.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,580.0,19.91,21.13,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2109,1151.6,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,581.0,18.96,20.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,582.0,17.92,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,583.0,16.96,18.14,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,584.0,15.74,17.16,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,585.0,14.95,16.14,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10911,1100.1,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,586.0,13.94,15.72,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,587.0,12.94,14.72,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,588.0,11.92,13.78,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26317,2390.0,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,589.0,10.97,12.17,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,590.0,10.5,10.61,0.02,0.03,1.0,-0.014,0.0,64,146,0.007,28068,47898,19647.6,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,591.0,9.51,9.61,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34359,11971.8,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,592.0,8.51,8.62,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40947,6507.6,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,593.0,7.52,7.63,0.03,0.04,0.953,-0.024,6.616,42,1240,0.015,5805,57198,36494.7,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,594.0,6.54,6.64,0.05,0.06,0.949,-0.037,0.012,39,1233,0.022,6368,74349,14056.4,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,595.0,5.57,5.66,0.07,0.08,0.939,-0.052,0.024,65,4143,0.031,9030,152239,28149.0,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,596.0,4.61,4.7,0.12,0.13,0.913,-0.082,0.041,279,10943,0.046,8949,150837,42309.3,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,597.0,3.71,3.75,0.19,0.2,0.869,-0.125,0.064,9,37797,0.065,4926,200800,32076.6,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,598.0,2.84,2.88,0.32,0.33,0.806,-0.194,0.09,84,92539,0.091,4939,209518,45700.9,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,599.0,2.04,2.08,0.52,0.53,0.711,-0.289,0.118,1386,145863,0.118,9046,168228,123097.6,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,600.0,1.37,1.38,0.83,0.84,0.588,-0.42,0.141,257,243482,0.143,9970,183932,146194.69999999998,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,601.0,0.83,0.84,1.29,1.31,0.44,-0.567,0.153,234,211005,0.148,5743,95511,88576.59999999999,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,602.0,0.46,0.47,1.92,1.95,0.294,-0.71,0.134,8323,205877,0.131,6917,37808,202140.9,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,603.0,0.24,0.25,2.69,2.73,0.177,-0.825,0.101,1455,159640,0.099,6777,14699,81787.8,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,604.0,0.12,0.13,3.56,3.61,0.1,-0.901,0.067,645,98438,0.065,3106,4321,24510.5,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,605.0,0.06,0.07,4.49,4.57,0.056,-0.945,0.041,16523,122248,0.04,4561,3927,85988.3,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,606.0,0.03,0.04,5.46,5.55,0.031,-0.969,0.024,728,70051,0.024,4837,1720,13356.0,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,607.0,0.01,0.02,6.35,6.86,0.014,-0.986,0.013,23816,28636,0.012,4564,750,36437.6,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,608.0,0.01,0.02,7.34,8.07,0.013,-0.987,0.01,2576,19408,0.01,3001,524,5577.0,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,609.0,0.0,0.01,7.9,9.74,0.005,-0.995,0.004,14807,17208,0.004,235,160,6016.8,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,610.0,0.0,0.01,9.18,10.04,0.004,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,611.0,0.0,0.01,10.18,11.05,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,612.0,0.0,0.01,11.07,12.12,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,613.0,0.0,0.01,11.85,13.82,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,614.0,0.0,0.01,13.16,14.07,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,615.0,0.0,0.01,13.89,15.04,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,616.0,0.0,0.01,14.85,16.09,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,617.0,0.0,0.01,15.85,17.04,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,618.0,0.0,0.01,16.85,18.05,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,619.0,0.0,0.01,17.87,19.07,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,620.0,0.0,0.01,18.87,20.07,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,621.0,0.0,0.01,19.87,21.07,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,622.0,0.0,0.01,20.87,22.72,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,623.0,0.0,0.01,21.87,23.07,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,624.0,0.0,0.01,22.85,24.07,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1091799.6000000006]
["2025-02-24T12:08:11.000000000",600.54,625.0,0.0,0.01,23.85,25.07,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1091799.6000000006]
["2025-02-24T12:08:22.000000000",600.59,576.0,23.98,25.16,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,577.0,22.98,24.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,578.0,21.98,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,579.0,20.96,22.15,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,580.0,19.98,21.15,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,2109,1170.5,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,581.0,18.98,20.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,582.0,17.98,19.73,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,583.0,16.58,18.21,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,7200,1230.9,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,584.0,15.98,17.16,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10257,278.7,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,585.0,14.79,16.13,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10930,1111.8,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,586.0,13.98,15.72,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,8386,350.1,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,587.0,12.99,14.72,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22152,920.4,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,588.0,11.38,13.78,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26317,2391.6,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,589.0,10.99,12.21,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29522,5738.5,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,590.0,10.54,10.65,0.02,0.03,0.986,-0.014,0.007,64,146,0.007,28068,47898,19692.4,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,591.0,9.55,9.66,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34359,12019.5,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,592.0,8.55,8.65,0.03,0.04,0.978,-0.022,0.012,60,198,0.012,5423,40947,6579.6,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,593.0,7.56,7.66,0.03,0.04,0.976,-0.024,0.015,42,1240,0.015,5805,57222,8770.5,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,594.0,6.57,6.68,0.05,0.06,0.963,-0.037,0.022,39,1233,0.022,6368,74448,14095.4,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,595.0,5.6,5.71,0.07,0.08,0.948,-0.052,0.031,65,4143,0.031,9030,152241,28194.5,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,596.0,4.65,4.74,0.12,0.13,0.918,-0.082,0.046,279,10943,0.046,8949,150837,42448.8,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,597.0,3.76,3.79,0.19,0.2,0.875,-0.125,0.066,9,37797,0.066,4926,200801,32571.000000000004,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,598.0,2.88,2.92,0.32,0.33,0.806,-0.194,0.091,84,92545,0.091,4939,209523,45709.3,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,599.0,2.07,2.1,0.51,0.52,0.712,-0.288,0.12,1386,145864,0.12,9046,168449,125184.0,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,600.0,1.39,1.4,0.82,0.83,0.585,-0.415,0.142,257,243498,0.142,9970,184035,145223.39999999997,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,601.0,0.85,0.86,1.27,1.28,0.438,-0.562,0.15,234,211105,0.149,5743,95515,89080.7,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,602.0,0.47,0.48,1.88,1.92,0.293,-0.707,0.133,8323,205904,0.133,6917,37832,202692.0,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,603.0,0.24,0.25,2.66,2.69,0.176,-0.823,0.1,1455,159700,0.099,6777,14699,81642.3,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,604.0,0.12,0.13,3.53,3.57,0.1,-0.897,0.066,645,98455,0.062,3106,4323,23514.2,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,605.0,0.06,0.07,4.44,4.53,0.056,-0.936,0.041,16523,122326,0.032,4561,3927,82339.5,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,606.0,0.03,0.04,5.41,5.5,0.031,-0.951,0.024,728,70051,0.009,4837,1720,6100.5,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,607.0,0.01,0.02,6.35,6.8,0.014,-1.0,0.013,23816,28636,0.0,4564,750,30960.8,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,608.0,0.01,0.02,7.34,8.01,0.013,-1.0,0.01,2576,19408,0.0,3001,524,2576.0,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,609.0,0.0,0.01,7.83,9.74,0.005,-1.0,0.004,14807,17208,0.0,235,160,5922.8,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,610.0,0.0,0.01,9.18,10.03,0.004,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,611.0,0.0,0.01,10.18,11.03,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,612.0,0.0,0.01,11.08,12.03,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,613.0,0.0,0.01,11.81,13.79,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,614.0,0.0,0.01,13.16,14.02,0.003,-1.0,0.002,8209,892,0.0,10,16,1641.8,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,615.0,0.0,0.01,13.89,15.03,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,616.0,0.0,0.01,14.29,16.05,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,617.0,0.0,0.01,15.83,17.64,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,618.0,0.0,0.01,16.83,18.43,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,619.0,0.0,0.01,17.83,19.63,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,620.0,0.0,0.01,18.83,20.72,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,621.0,0.0,0.01,19.27,21.64,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,622.0,0.0,0.01,20.29,22.64,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,623.0,0.0,0.01,21.27,23.75,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,624.0,0.0,0.01,22.29,24.63,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1046394.1]
["2025-02-24T12:08:22.000000000",600.59,625.0,0.0,0.01,23.45,25.75,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,576.0,23.38,25.36,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,577.0,22.99,24.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,578.0,21.98,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,579.0,20.99,22.15,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,580.0,19.98,21.15,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,2109,1170.5,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,581.0,18.98,20.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1275,496.2,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,582.0,17.98,19.18,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,583.0,16.96,18.17,0.01,0.02,0.994,-0.006,0.003,0,0,0.003,4103,7200,1230.9,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,584.0,15.98,17.18,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10257,278.7,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,585.0,14.97,16.13,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10939,1111.8,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,586.0,13.98,15.18,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,8386,350.1,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,587.0,12.99,14.72,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22152,920.4,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,588.0,11.38,13.78,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26317,2391.6,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,589.0,10.99,12.18,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29522,5738.5,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,590.0,10.5,10.61,0.02,0.03,0.986,-0.014,0.007,64,146,0.007,28068,47900,19692.4,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,591.0,9.51,9.62,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34359,12019.5,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,592.0,8.51,8.62,0.03,0.04,0.978,-0.022,0.012,60,198,0.012,5423,40948,6579.6,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,593.0,7.52,7.63,0.03,0.04,0.976,-0.024,0.015,42,1240,0.015,5805,57223,8770.5,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,594.0,6.54,6.64,0.05,0.06,0.963,-0.037,0.022,39,1233,0.022,6368,74449,14095.4,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,595.0,5.57,5.66,0.07,0.08,0.948,-0.052,0.031,65,4143,0.031,9030,152242,28194.5,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,596.0,4.62,4.7,0.12,0.13,0.918,-0.082,0.046,279,10943,0.046,8949,150907,42448.8,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,597.0,3.71,3.76,0.19,0.2,0.875,-0.125,0.066,9,37807,0.066,4926,200802,32571.000000000004,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,598.0,2.84,2.89,0.32,0.33,0.806,-0.194,0.091,84,92545,0.091,4939,209536,45709.3,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,599.0,2.05,2.08,0.52,0.53,0.712,-0.288,0.12,1386,145864,0.12,9046,168461,125184.0,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,600.0,1.36,1.37,0.83,0.84,0.585,-0.415,0.142,257,243529,0.142,9970,184261,145223.39999999997,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,601.0,0.83,0.84,1.3,1.31,0.438,-0.562,0.15,234,211193,0.149,5743,95555,89080.7,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,602.0,0.46,0.47,1.91,1.95,0.293,-0.707,0.133,8323,205925,0.133,6917,37832,202692.0,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,603.0,0.24,0.25,2.68,2.73,0.176,-0.823,0.1,1455,159724,0.099,6777,14699,81642.3,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,604.0,0.12,0.13,3.56,3.6,0.1,-0.897,0.066,645,98470,0.062,3106,4323,23514.2,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,605.0,0.06,0.07,4.47,4.58,0.056,-0.936,0.041,16523,122338,0.032,4561,3927,82339.5,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,606.0,0.03,0.04,5.44,5.55,0.031,-0.951,0.024,728,70051,0.009,4837,1720,6100.5,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,607.0,0.01,0.02,6.35,6.78,0.014,-1.0,0.013,23816,28636,0.0,4564,750,30960.8,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,608.0,0.01,0.02,7.34,7.93,0.013,-1.0,0.01,2576,19408,0.0,3001,524,2576.0,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,609.0,0.0,0.01,7.86,9.65,0.005,-1.0,0.004,14807,17209,0.0,235,160,5922.8,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,610.0,0.0,0.01,9.18,10.8,0.004,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,611.0,0.0,0.01,10.18,11.03,0.004,-1.0,0.003,4283,6085,0.0,118,33,1284.9,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,612.0,0.0,0.01,11.08,12.03,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,613.0,0.0,0.01,11.83,13.79,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,614.0,0.0,0.01,13.16,14.02,0.003,-1.0,0.002,8209,892,0.0,10,16,1641.8,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,615.0,0.0,0.01,13.89,15.03,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,616.0,0.0,0.01,14.29,16.05,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,617.0,0.0,0.01,15.29,17.05,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,618.0,0.0,0.01,16.85,18.05,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,619.0,0.0,0.01,17.83,19.05,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,620.0,0.0,0.01,18.83,20.65,0.002,-1.0,0.001,5345,22,0.0,10,2,534.5,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,621.0,0.0,0.01,19.83,21.03,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,622.0,0.0,0.01,20.83,22.03,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,623.0,0.0,0.01,21.83,23.45,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,624.0,0.0,0.01,22.83,24.03,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1046394.1]
["2025-02-24T12:08:33.000000000",600.545,625.0,0.0,0.01,23.83,25.45,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1046394.1]
["2025-02-24T12:08:44.000000000",600.535,576.0,23.38,25.15,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,577.0,22.99,24.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,578.0,21.94,23.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,579.0,20.93,22.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,580.0,19.78,21.15,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2109,1151.6,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,581.0,18.95,20.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1275,496.2,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,582.0,17.98,19.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,583.0,16.94,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,584.0,15.94,17.14,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,585.0,14.94,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10948,1100.1,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,586.0,13.94,15.72,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,587.0,12.79,14.72,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,588.0,11.95,13.16,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26317,2390.0,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,589.0,10.94,12.16,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,590.0,10.5,10.61,0.02,0.03,1.0,-0.014,0.0,64,146,0.008,28068,47901,22454.4,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,591.0,9.5,9.61,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34359,11971.8,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,592.0,8.51,8.61,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40948,6507.6,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,593.0,7.52,7.62,0.03,0.04,1.0,-0.024,0.0,42,1240,0.015,5805,57226,8707.5,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,594.0,6.53,6.63,0.05,0.06,0.95,-0.037,0.012,39,1233,0.022,6368,74449,14056.4,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,595.0,5.56,5.66,0.07,0.08,0.94,-0.052,0.024,65,4143,0.031,9030,152294,28149.0,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,596.0,4.61,4.7,0.12,0.13,0.913,-0.083,0.043,279,10943,0.047,8949,150910,43260.0,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,597.0,3.7,3.74,0.19,0.2,0.872,-0.126,0.065,9,37812,0.067,4926,200831,33062.700000000004,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,598.0,2.83,2.87,0.32,0.33,0.803,-0.197,0.093,84,92548,0.093,4939,209546,46713.9,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,599.0,2.04,2.07,0.52,0.53,0.704,-0.294,0.121,1386,145865,0.122,9046,168674,127131.8,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,600.0,1.36,1.37,0.84,0.85,0.577,-0.423,0.144,257,243589,0.144,9970,184366,147268.8,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,601.0,0.83,0.84,1.3,1.31,0.429,-0.571,0.15,234,211223,0.15,5743,95686,89655.0,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,602.0,0.46,0.47,1.92,1.95,0.287,-0.713,0.131,8323,206076,0.131,6917,37832,199644.0,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,603.0,0.24,0.25,2.69,2.74,0.174,-0.826,0.098,1455,159771,0.098,6777,14699,80673.6,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,604.0,0.12,0.13,3.55,3.63,0.099,-0.901,0.065,645,98523,0.065,3106,4323,24381.500000000004,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,605.0,0.06,0.07,4.48,4.58,0.055,-0.945,0.04,16523,122861,0.04,4561,3927,84335.99999999999,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,606.0,0.03,0.04,5.45,5.55,0.031,-0.969,0.024,728,70052,0.024,4837,1720,13356.0,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,607.0,0.01,0.02,6.35,6.78,0.014,-0.986,0.012,23816,28636,0.012,4564,750,34056.00000000001,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,608.0,0.01,0.02,7.34,7.84,0.013,-0.987,0.01,2576,19410,0.01,3001,524,5577.0,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,609.0,0.0,0.01,7.9,9.64,0.005,-0.995,0.004,14807,17209,0.004,235,160,6016.8,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,610.0,0.0,0.01,9.18,10.78,0.004,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,611.0,0.0,0.01,10.18,11.09,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,612.0,0.0,0.01,11.09,12.03,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,613.0,0.0,0.01,11.63,13.08,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,614.0,0.0,0.01,12.96,14.02,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,615.0,0.0,0.01,13.89,15.03,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,616.0,0.0,0.01,14.29,16.09,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,617.0,0.0,0.01,15.29,17.05,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,618.0,0.0,0.01,16.3,18.05,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,619.0,0.0,0.01,17.65,19.63,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,620.0,0.0,0.01,18.85,20.65,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,621.0,0.0,0.01,19.85,21.64,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,622.0,0.0,0.01,20.85,22.45,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,623.0,0.0,0.01,21.85,23.07,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,624.0,0.0,0.01,22.85,24.63,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1068181.7000000004]
["2025-02-24T12:08:44.000000000",600.535,625.0,0.0,0.01,23.85,25.65,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1068181.7000000004]
["2025-02-24T12:08:55.000000000",600.46,576.0,23.2,25.06,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,577.0,22.84,24.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,578.0,21.88,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,579.0,20.86,22.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,580.0,19.88,21.06,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2115,1151.6,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,581.0,18.84,20.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,582.0,17.33,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,583.0,16.84,18.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,584.0,15.91,17.8,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,585.0,14.35,16.66,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10955,1100.1,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,586.0,13.85,15.72,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,587.0,12.4,14.65,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,588.0,11.85,13.78,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26317,2390.0,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,589.0,10.7,12.77,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,590.0,10.42,10.51,0.02,0.03,1.0,-0.014,0.0,64,146,0.008,28068,47901,22454.4,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,591.0,9.43,9.54,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34391,11971.8,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,592.0,8.43,8.52,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40948,7049.9,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,593.0,7.44,7.53,0.03,0.04,0.954,-0.024,0.003,42,1240,0.015,5805,57226,8720.1,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,594.0,6.46,6.55,0.05,0.06,0.949,-0.038,0.013,39,1233,0.022,6368,74449,14060.3,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,595.0,5.49,5.58,0.07,0.08,0.939,-0.053,0.024,65,4143,0.032,9030,152310,29052.0,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,596.0,4.54,4.63,0.12,0.13,0.912,-0.084,0.043,279,10943,0.048,8949,150924,44154.9,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,597.0,3.64,3.68,0.2,0.21,0.867,-0.132,0.067,9,37812,0.069,4926,200833,34049.700000000004,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,598.0,2.77,2.81,0.33,0.34,0.798,-0.202,0.094,84,92549,0.096,4939,209615,48204.0,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,599.0,1.98,2.02,0.54,0.55,0.698,-0.303,0.123,1386,145875,0.124,9046,168767,129218.2,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,600.0,1.31,1.33,0.86,0.88,0.562,-0.431,0.147,257,243625,0.145,9970,184615,148342.9,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,601.0,0.79,0.8,1.33,1.35,0.414,-0.58,0.146,234,211331,0.15,5743,95822,89561.4,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,602.0,0.43,0.44,1.97,2.0,0.275,-0.722,0.127,8323,206230,0.129,6917,37832,194931.4,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,603.0,0.22,0.23,2.76,2.8,0.167,-0.832,0.094,1455,159842,0.096,6777,14699,78736.2,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,604.0,0.11,0.12,3.62,3.7,0.092,-0.907,0.062,645,98534,0.063,3106,4323,23566.8,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,605.0,0.06,0.07,4.57,4.65,0.054,-0.945,0.039,16523,122885,0.039,4561,3927,82227.6,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,606.0,0.03,0.04,5.52,5.63,0.031,-0.969,0.023,728,70052,0.024,4837,1720,13283.2,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,607.0,0.01,0.02,6.35,6.78,0.014,-0.986,0.012,23816,28636,0.012,4564,750,34056.00000000001,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,608.0,0.01,0.02,7.36,7.83,0.013,-0.987,0.01,2576,19412,0.01,3001,524,5577.0,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,609.0,0.0,0.01,7.95,9.17,0.005,-0.995,0.004,14807,17209,0.004,235,160,6016.8,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,610.0,0.0,0.01,9.18,10.78,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,611.0,0.0,0.01,10.18,11.06,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,612.0,0.0,0.01,11.09,12.03,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,613.0,0.0,0.01,11.93,13.79,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,614.0,0.0,0.01,12.96,14.02,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,615.0,0.0,0.01,13.95,15.03,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,616.0,0.0,0.01,14.29,16.07,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,617.0,0.0,0.01,15.95,17.65,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,618.0,0.0,0.01,16.95,18.17,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,619.0,0.0,0.01,17.29,19.17,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,620.0,0.0,0.01,18.95,20.17,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,621.0,0.0,0.01,19.27,21.17,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,622.0,0.0,0.01,20.95,22.82,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,623.0,0.0,0.01,21.95,23.17,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,624.0,0.0,0.01,22.95,24.83,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1066436.5000000007]
["2025-02-24T12:08:55.000000000",600.46,625.0,0.0,0.01,23.95,25.75,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1066436.5000000007]
["2025-02-24T12:09:07.000000000",600.375,576.0,23.84,25.7,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,577.0,22.86,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,578.0,21.88,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,579.0,20.86,22.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,580.0,19.88,21.73,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2115,1151.6,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,581.0,18.84,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,582.0,17.81,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,583.0,16.86,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,584.0,15.91,17.62,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,585.0,14.83,16.66,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10961,1100.1,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,586.0,13.85,15.72,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,587.0,12.85,14.65,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,588.0,11.87,13.73,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26317,2390.0,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,589.0,10.84,12.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,590.0,10.33,10.45,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,47902,22454.4,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,591.0,9.33,9.43,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34391,11971.8,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,592.0,8.35,8.47,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40948,7049.9,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,593.0,7.35,7.47,0.03,0.04,1.0,-0.025,0.0,42,1240,0.015,5805,57226,8707.5,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,594.0,6.36,6.49,0.05,0.06,0.95,-0.038,0.013,39,1233,0.023,6368,74449,14697.1,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,595.0,5.4,5.5,0.07,0.08,0.94,-0.053,0.025,65,4143,0.032,9030,152331,29058.5,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,596.0,4.46,4.55,0.12,0.13,0.912,-0.085,0.045,279,10943,0.049,8949,150926,45105.600000000006,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,597.0,3.56,3.6,0.21,0.22,0.866,-0.137,0.069,9,37817,0.071,4926,200857,35036.7,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,598.0,2.7,2.74,0.35,0.36,0.792,-0.211,0.098,84,92549,0.098,4939,209659,49225.4,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,599.0,1.92,1.95,0.57,0.58,0.689,-0.314,0.126,1386,145877,0.126,9046,168837,131443.2,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,600.0,1.26,1.28,0.9,0.91,0.557,-0.439,0.147,257,243636,0.145,9970,184857,148342.9,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,601.0,0.76,0.77,1.39,1.4,0.407,-0.589,0.148,234,211497,0.15,5743,95848,89608.19999999998,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,602.0,0.42,0.43,2.04,2.07,0.268,-0.73,0.126,8323,206271,0.128,6917,37832,193407.4,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,603.0,0.21,0.22,2.83,2.87,0.162,-0.837,0.094,1455,159902,0.094,6777,14700,77380.8,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,604.0,0.1,0.11,3.7,3.79,0.092,-0.908,0.061,645,98535,0.061,3106,4323,22881.1,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,605.0,0.05,0.06,4.65,4.75,0.048,-0.952,0.036,16523,122900,0.037,4561,3927,76358.5,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,606.0,0.03,0.04,5.6,5.71,0.03,-0.97,0.023,728,70072,0.023,4837,1720,12799.5,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,607.0,0.01,0.02,6.42,6.78,0.014,-0.986,0.012,23816,28656,0.012,4564,750,34056.00000000001,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,608.0,0.01,0.02,7.41,7.83,0.013,-0.987,0.01,2576,19412,0.01,3001,524,5577.0,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,609.0,0.0,0.01,8.04,9.75,0.005,-0.995,0.004,14807,17210,0.004,235,160,6016.8,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,610.0,0.0,0.01,9.19,10.77,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,611.0,0.0,0.01,10.21,11.04,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,612.0,0.0,0.01,11.1,12.02,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,613.0,0.0,0.01,12.01,13.79,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,614.0,0.0,0.01,13.01,14.02,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,615.0,0.0,0.01,13.3,15.03,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,616.0,0.0,0.01,14.29,16.07,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,617.0,0.0,0.01,16.01,17.17,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,618.0,0.0,0.01,16.3,18.17,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,619.0,0.0,0.01,17.29,19.17,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,620.0,0.0,0.01,18.29,20.85,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,621.0,0.0,0.01,19.27,21.22,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,622.0,0.0,0.01,20.29,22.17,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,623.0,0.0,0.01,21.27,23.17,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,624.0,0.0,0.01,22.29,24.17,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1062380.200000001]
["2025-02-24T12:09:07.000000000",600.375,625.0,0.0,0.01,23.27,25.17,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,576.0,23.21,24.98,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,577.0,22.86,23.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,578.0,21.76,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,579.0,20.16,21.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,580.0,19.88,21.72,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2115,1151.6,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,581.0,18.79,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,582.0,17.81,18.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,583.0,16.86,17.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,584.0,15.91,17.01,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,585.0,14.83,16.01,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10967,1100.1,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,586.0,13.85,15.72,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,587.0,12.85,14.65,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,588.0,11.87,12.99,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26317,2390.0,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,589.0,10.85,11.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,590.0,10.35,10.46,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,47902,22454.4,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,591.0,9.36,9.47,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34391,11971.8,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,592.0,8.36,8.47,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40948,7049.9,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,593.0,7.37,7.46,0.03,0.04,1.0,-0.025,0.0,42,1240,0.015,5805,57226,8707.5,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,594.0,6.39,6.5,0.05,0.06,0.95,-0.038,0.013,39,1233,0.023,6368,74451,14697.1,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,595.0,5.42,5.52,0.07,0.08,0.94,-0.053,0.025,65,4143,0.032,9030,152405,29058.5,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,596.0,4.47,4.56,0.12,0.13,0.912,-0.085,0.045,279,10943,0.049,8949,151434,45105.600000000006,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,597.0,3.57,3.61,0.21,0.22,0.866,-0.137,0.069,9,37817,0.071,4926,200859,35036.7,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,598.0,2.71,2.75,0.35,0.36,0.792,-0.211,0.098,84,92549,0.098,4939,209826,49225.4,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,599.0,1.93,1.96,0.56,0.57,0.689,-0.314,0.126,1386,145903,0.126,9046,169010,131443.2,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,600.0,1.27,1.29,0.89,0.9,0.557,-0.439,0.147,257,243821,0.145,9970,185096,148342.9,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,601.0,0.76,0.77,1.38,1.39,0.407,-0.589,0.148,234,211702,0.15,5743,95881,89608.19999999998,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,602.0,0.42,0.43,2.02,2.06,0.268,-0.73,0.126,8323,206377,0.128,6917,37832,193407.4,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,603.0,0.21,0.22,2.81,2.86,0.162,-0.837,0.094,1455,159911,0.094,6777,14701,77380.8,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,604.0,0.1,0.11,3.68,3.77,0.092,-0.908,0.061,645,98537,0.061,3106,4323,22881.1,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,605.0,0.05,0.06,4.63,4.72,0.048,-0.952,0.036,16523,122904,0.037,4561,3927,76358.5,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,606.0,0.03,0.04,5.59,5.7,0.03,-0.97,0.023,728,70074,0.023,4837,1720,12799.5,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,607.0,0.01,0.02,6.44,6.78,0.014,-0.986,0.012,23816,28658,0.012,4564,750,34056.00000000001,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,608.0,0.01,0.02,7.44,7.83,0.013,-0.987,0.01,2576,19412,0.01,3001,524,5577.0,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,609.0,0.0,0.01,8.05,9.84,0.005,-0.995,0.004,14807,17210,0.004,235,160,6016.8,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,610.0,0.0,0.01,9.19,10.77,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,611.0,0.0,0.01,10.22,11.04,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,612.0,0.0,0.01,11.11,12.02,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,613.0,0.0,0.01,12.01,13.79,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,614.0,0.0,0.01,13.0,14.02,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,615.0,0.0,0.01,14.01,15.03,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,616.0,0.0,0.01,15.01,16.07,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,617.0,0.0,0.01,15.29,17.17,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,618.0,0.0,0.01,17.0,18.17,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,619.0,0.0,0.01,18.0,19.22,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,620.0,0.0,0.01,19.0,20.22,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,621.0,0.0,0.01,20.0,21.22,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,622.0,0.0,0.01,21.0,22.22,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,623.0,0.0,0.01,22.0,23.22,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,624.0,0.0,0.01,23.03,24.22,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1062380.200000001]
["2025-02-24T12:09:18.000000000",600.395,625.0,0.0,0.01,24.0,25.22,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1062380.200000001]
["2025-02-24T12:09:29.000000000",600.395,576.0,23.78,25.69,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,577.0,22.86,24.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,578.0,21.78,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,579.0,20.16,22.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,580.0,19.88,21.72,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2115,1151.6,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,581.0,18.79,20.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,582.0,17.81,19.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,583.0,16.86,17.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,584.0,15.91,17.62,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,585.0,14.63,16.57,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10973,1100.1,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,586.0,13.85,15.72,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,587.0,12.85,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,588.0,11.87,13.75,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26317,2390.0,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,589.0,10.86,11.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,590.0,10.35,10.45,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,47903,22454.4,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,591.0,9.36,9.47,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34392,11971.8,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,592.0,8.36,8.48,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40948,7049.9,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,593.0,7.37,7.48,0.03,0.04,1.0,-0.024,0.0,42,1240,0.015,5805,57226,8707.5,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,594.0,6.39,6.49,0.05,0.06,0.951,-0.038,0.014,39,1233,0.023,6368,74461,14701.0,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,595.0,5.42,5.52,0.07,0.08,0.941,-0.053,0.026,65,4143,0.032,9030,152446,29065.0,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,596.0,4.47,4.56,0.12,0.13,0.913,-0.085,0.045,279,10943,0.048,8949,151438,44210.7,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,597.0,3.57,3.62,0.21,0.22,0.863,-0.136,0.069,9,37817,0.07,4926,200883,34544.100000000006,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,598.0,2.71,2.75,0.35,0.36,0.79,-0.21,0.096,84,92549,0.097,4939,209967,48714.7,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,599.0,1.93,1.96,0.56,0.57,0.689,-0.312,0.124,1386,145903,0.124,9046,169134,129356.8,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,600.0,1.27,1.29,0.89,0.9,0.559,-0.442,0.144,257,244344,0.144,9970,185349,147268.8,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,601.0,0.76,0.77,1.37,1.39,0.408,-0.592,0.151,234,211839,0.151,5743,95901,90252.7,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,602.0,0.42,0.43,2.02,2.05,0.267,-0.733,0.128,8323,206445,0.128,6917,37832,195072.0,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,603.0,0.21,0.22,2.81,2.85,0.159,-0.841,0.095,1455,159924,0.093,6777,14741,76848.6,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,604.0,0.1,0.11,3.67,3.76,0.087,-0.913,0.06,645,98637,0.06,3106,4325,22506.0,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,605.0,0.05,0.06,4.61,4.72,0.048,-0.952,0.036,16523,122935,0.036,4561,3927,75902.4,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,606.0,0.03,0.04,5.59,5.7,0.03,-0.969,0.023,728,70074,0.023,4837,1720,12799.5,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,607.0,0.01,0.02,6.44,6.78,0.014,-0.986,0.012,23816,28660,0.012,4564,750,34056.00000000001,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,608.0,0.01,0.02,7.44,7.83,0.013,-0.987,0.01,2576,19412,0.01,3001,524,5577.0,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,609.0,0.0,0.01,8.06,9.85,0.005,-0.995,0.004,14807,17210,0.004,235,160,6016.8,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,610.0,0.0,0.01,9.21,10.21,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,611.0,0.0,0.01,10.2,11.04,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,612.0,0.0,0.01,11.13,11.99,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,613.0,0.0,0.01,12.03,13.84,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,614.0,0.0,0.01,13.03,14.02,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,615.0,0.0,0.01,14.03,15.03,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,616.0,0.0,0.01,14.09,16.07,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,617.0,0.0,0.01,16.0,17.17,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,618.0,0.0,0.01,16.4,18.17,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,619.0,0.0,0.01,18.0,19.22,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,620.0,0.0,0.01,18.29,20.22,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,621.0,0.0,0.01,20.0,21.22,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,622.0,0.0,0.01,21.0,22.22,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,623.0,0.0,0.01,22.0,23.22,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,624.0,0.0,0.01,23.0,24.22,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1058277.6000000006]
["2025-02-24T12:09:29.000000000",600.395,625.0,0.0,0.01,24.0,25.22,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1058277.6000000006]
["2025-02-24T12:09:40.000000000",600.445,576.0,23.38,25.01,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,577.0,22.78,24.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,578.0,21.82,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,579.0,20.79,22.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,580.0,19.81,21.0,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2115,1151.6,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,581.0,18.79,20.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,582.0,17.79,19.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,583.0,16.86,17.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,584.0,15.91,17.0,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,585.0,14.79,16.0,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10973,1100.1,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,586.0,13.78,15.71,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,587.0,12.65,14.72,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,588.0,11.8,13.73,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26317,2390.0,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,589.0,10.86,11.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,590.0,10.4,10.5,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,47903,22454.4,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,591.0,9.4,9.51,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34392,11971.8,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,592.0,8.41,8.51,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40949,7049.9,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,593.0,7.42,7.52,0.03,0.04,0.954,-0.024,0.003,42,1240,0.015,5805,57276,8720.1,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,594.0,6.44,6.53,0.05,0.06,0.949,-0.038,0.013,39,1233,0.023,6368,74462,14697.1,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,595.0,5.47,5.56,0.07,0.08,0.939,-0.053,0.025,65,4143,0.032,9030,152447,29058.5,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,596.0,4.52,4.6,0.12,0.13,0.911,-0.085,0.044,279,10943,0.048,8949,151441,44182.8,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,597.0,3.62,3.66,0.21,0.22,0.862,-0.136,0.068,9,37817,0.07,4926,200883,34543.200000000004,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,598.0,2.75,2.79,0.34,0.35,0.79,-0.21,0.096,84,92549,0.097,4939,210027,48714.7,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,599.0,1.97,2.0,0.55,0.56,0.69,-0.31,0.124,1386,145913,0.125,9046,169163,130261.4,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,600.0,1.3,1.31,0.87,0.88,0.559,-0.441,0.145,257,244353,0.145,9970,185616,148291.5,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,601.0,0.78,0.79,1.35,1.37,0.409,-0.591,0.149,234,211859,0.149,5743,95905,89057.3,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,602.0,0.43,0.44,1.98,2.02,0.269,-0.731,0.127,8323,206502,0.127,6917,37832,193548.0,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,603.0,0.21,0.22,2.77,2.81,0.159,-0.841,0.093,1455,159926,0.093,6777,14741,76557.6,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,604.0,0.1,0.11,3.64,3.72,0.087,-0.913,0.06,645,98651,0.06,3106,4325,22506.0,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,605.0,0.05,0.06,4.58,4.67,0.048,-0.952,0.036,16523,122936,0.036,4561,3927,75902.4,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,606.0,0.03,0.04,5.55,5.65,0.03,-0.97,0.023,728,70087,0.023,4837,1720,12799.5,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,607.0,0.01,0.02,6.44,6.78,0.014,-0.986,0.012,23816,28710,0.012,4564,750,34056.00000000001,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,608.0,0.01,0.02,7.44,7.83,0.013,-0.987,0.01,2576,19412,0.01,3001,524,5577.0,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,609.0,0.0,0.01,8.06,9.85,0.005,-0.995,0.004,14807,17210,0.004,235,160,6016.8,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,610.0,0.0,0.01,9.25,10.18,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,611.0,0.0,0.01,10.24,11.01,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,612.0,0.0,0.01,11.15,11.97,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,613.0,0.0,0.01,12.07,13.84,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,614.0,0.0,0.01,13.03,14.01,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,615.0,0.0,0.01,14.03,15.03,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,616.0,0.0,0.01,14.4,16.22,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,617.0,0.0,0.01,16.01,17.22,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,618.0,0.0,0.01,17.0,18.22,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,619.0,0.0,0.01,18.0,19.22,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,620.0,0.0,0.01,19.0,20.95,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,621.0,0.0,0.01,20.0,21.95,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,622.0,0.0,0.01,21.0,22.22,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,623.0,0.0,0.01,21.6,23.22,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,624.0,0.0,0.01,23.0,24.22,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1057167.9000000006]
["2025-02-24T12:09:40.000000000",600.445,625.0,0.0,0.01,23.27,25.22,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1057167.9000000006]
["2025-02-24T12:09:52.000000000",600.445,576.0,23.83,25.69,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,577.0,22.83,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,578.0,21.83,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,579.0,20.81,22.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,580.0,19.83,21.03,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2115,1151.6,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,581.0,18.83,20.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,582.0,17.81,19.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,583.0,16.86,18.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,584.0,15.91,17.03,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,585.0,14.83,16.03,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10973,1100.1,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,586.0,13.84,15.03,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,587.0,12.82,14.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,588.0,11.84,13.04,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26317,2390.0,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,589.0,10.86,11.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29522,5737.5,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,590.0,10.41,10.53,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,47903,22454.4,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,591.0,9.41,9.52,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34392,11971.8,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,592.0,8.42,8.53,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40960,7049.9,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,593.0,7.41,7.54,0.03,0.04,0.954,-0.024,1.775,42,1240,0.015,5805,57276,16162.5,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,594.0,6.44,6.55,0.05,0.06,0.949,-0.038,0.013,39,1233,0.023,6368,74462,14697.1,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,595.0,5.47,5.57,0.07,0.08,0.939,-0.053,0.025,65,4158,0.032,9030,152450,29058.5,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,596.0,4.52,4.62,0.12,0.13,0.912,-0.084,0.044,279,10943,0.048,8949,151451,44182.8,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,597.0,3.62,3.66,0.21,0.22,0.863,-0.136,0.068,9,37817,0.07,4926,200887,34543.200000000004,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,598.0,2.75,2.78,0.34,0.35,0.794,-0.206,0.095,84,92550,0.096,4939,210045,48212.4,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,599.0,1.97,2.0,0.55,0.56,0.694,-0.306,0.124,1386,145943,0.124,9046,169311,129356.8,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,600.0,1.3,1.32,0.87,0.88,0.563,-0.438,0.145,257,244392,0.145,9970,185639,148291.5,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,601.0,0.78,0.79,1.34,1.36,0.413,-0.588,0.15,234,212077,0.149,5743,95911,89080.7,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,602.0,0.43,0.44,1.98,2.02,0.271,-0.73,0.129,8323,206624,0.128,6917,37832,195904.3,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,603.0,0.21,0.22,2.77,2.81,0.159,-0.841,0.094,1455,159992,0.094,6777,14743,77380.8,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,604.0,0.1,0.11,3.62,3.72,0.087,-0.913,0.06,645,98675,0.06,3106,4325,22506.0,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,605.0,0.05,0.06,4.56,4.67,0.049,-0.951,0.037,16523,122959,0.037,4561,3927,78010.79999999999,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,606.0,0.03,0.04,5.53,5.65,0.031,-0.969,0.023,728,70087,0.023,4837,1720,12799.5,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,607.0,0.01,0.02,6.44,6.78,0.014,-0.986,0.012,23816,28710,0.012,4564,750,34056.00000000001,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,608.0,0.01,0.02,7.44,7.83,0.013,-0.987,0.01,2576,19412,0.01,3001,524,5577.0,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,609.0,0.0,0.01,8.1,9.19,0.005,-0.995,0.004,14807,17210,0.004,235,160,6016.8,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,610.0,0.0,0.01,9.25,10.17,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,611.0,0.0,0.01,10.25,11.18,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,612.0,0.0,0.01,11.16,11.97,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,613.0,0.0,0.01,12.08,13.2,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,614.0,0.0,0.01,13.03,13.99,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,615.0,0.0,0.01,14.03,15.03,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,616.0,0.0,0.01,14.98,16.2,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,617.0,0.0,0.01,15.98,17.2,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,618.0,0.0,0.01,16.98,18.2,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,619.0,0.0,0.01,17.98,19.2,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,620.0,0.0,0.01,18.98,20.2,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,621.0,0.0,0.01,19.98,21.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,622.0,0.0,0.01,20.98,22.2,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,623.0,0.0,0.01,21.98,23.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,624.0,0.0,0.01,22.98,24.2,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1068514.700000001]
["2025-02-24T12:09:52.000000000",600.445,625.0,0.0,0.01,23.98,25.2,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,576.0,23.84,25.02,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,577.0,22.23,24.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,578.0,21.23,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,579.0,20.18,22.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,580.0,19.81,21.03,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2115,1151.6,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,581.0,18.81,20.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,582.0,17.44,19.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,583.0,16.86,18.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,584.0,15.91,17.01,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,585.0,14.83,16.01,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10973,1100.1,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,586.0,13.84,15.71,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,587.0,12.85,14.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,588.0,11.87,13.73,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26317,2390.0,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,589.0,10.86,11.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,590.0,10.37,10.49,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,47903,22454.4,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,591.0,9.37,9.49,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34392,11971.8,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,592.0,8.38,8.49,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40985,7049.9,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,593.0,7.39,7.5,0.03,0.04,0.954,-0.024,1.775,42,1240,0.015,5805,57276,16162.5,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,594.0,6.4,6.52,0.05,0.06,0.949,-0.038,0.013,39,1233,0.023,6368,74462,14697.1,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,595.0,5.43,5.54,0.07,0.08,0.939,-0.053,0.025,65,4158,0.032,9030,152477,29058.5,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,596.0,4.48,4.58,0.12,0.13,0.912,-0.084,0.044,279,10943,0.048,8949,151452,44182.8,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,597.0,3.59,3.62,0.2,0.21,0.863,-0.136,0.068,9,37817,0.07,4926,200899,34543.200000000004,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,598.0,2.72,2.75,0.34,0.35,0.794,-0.206,0.095,84,92553,0.096,4939,210058,48212.4,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,599.0,1.94,1.97,0.55,0.56,0.694,-0.306,0.124,1386,145945,0.124,9046,169333,129356.8,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,600.0,1.27,1.29,0.88,0.89,0.563,-0.438,0.145,257,244407,0.145,9970,185902,148291.5,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,601.0,0.76,0.77,1.36,1.38,0.413,-0.588,0.15,234,212089,0.149,5743,95911,89080.7,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,602.0,0.42,0.43,2.01,2.04,0.271,-0.73,0.129,8323,206637,0.128,6917,37836,195904.3,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,603.0,0.21,0.22,2.8,2.84,0.159,-0.841,0.094,1455,159996,0.094,6777,14743,77380.8,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,604.0,0.1,0.11,3.65,3.74,0.087,-0.913,0.06,645,98676,0.06,3106,4325,22506.0,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,605.0,0.05,0.06,4.59,4.7,0.049,-0.951,0.037,16523,122963,0.037,4561,3927,78010.79999999999,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,606.0,0.03,0.04,5.57,5.68,0.031,-0.969,0.023,728,70087,0.023,4837,1720,12799.5,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,607.0,0.01,0.02,6.44,6.78,0.014,-0.986,0.012,23816,28710,0.012,4564,750,34056.00000000001,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,608.0,0.01,0.02,7.44,7.83,0.013,-0.987,0.01,2576,19412,0.01,3001,524,5577.0,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,609.0,0.0,0.01,8.11,9.18,0.005,-0.995,0.004,14807,17210,0.004,235,160,6016.8,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,610.0,0.0,0.01,9.25,10.14,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,611.0,0.0,0.01,10.25,11.16,0.004,-0.996,0.003,4283,6085,0.003,118,33,1320.3,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,612.0,0.0,0.01,11.17,11.96,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,613.0,0.0,0.01,12.08,13.2,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,614.0,0.0,0.01,13.03,13.99,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,615.0,0.0,0.01,14.03,15.03,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,616.0,0.0,0.01,14.4,16.17,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,617.0,0.0,0.01,16.0,17.15,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,618.0,0.0,0.01,17.0,18.15,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,619.0,0.0,0.01,17.98,19.19,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,620.0,0.0,0.01,19.0,20.19,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,621.0,0.0,0.01,20.0,21.92,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,622.0,0.0,0.01,21.0,22.19,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,623.0,0.0,0.01,21.98,23.92,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,624.0,0.0,0.01,23.0,24.92,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1068514.700000001]
["2025-02-24T12:10:04.000000000",600.405,625.0,0.0,0.01,24.0,25.92,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1068514.700000001]
["2025-02-24T12:10:15.000000000",600.415,576.0,23.8,24.99,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,577.0,22.81,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,578.0,21.81,23.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,579.0,20.18,22.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,580.0,19.83,21.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2115,1151.6,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,581.0,18.22,20.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,582.0,17.79,19.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,583.0,16.76,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7200,1230.9,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,584.0,15.31,17.03,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,585.0,14.83,15.98,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,586.0,13.84,15.0,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,587.0,12.65,14.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,588.0,11.87,13.61,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26317,2390.0,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,589.0,10.8,12.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,590.0,10.37,10.5,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,47903,22454.4,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,591.0,9.37,9.48,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34392,11971.8,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,592.0,8.37,8.5,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,40986,7049.9,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,593.0,7.39,7.49,0.03,0.04,0.954,-0.024,0.004,42,1240,0.015,5805,57276,8724.300000000001,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,594.0,6.4,6.53,0.05,0.06,0.949,-0.038,0.013,39,1233,0.023,6368,74463,14697.1,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,595.0,5.43,5.54,0.07,0.08,0.939,-0.053,0.025,65,4158,0.032,9030,152478,29058.5,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,596.0,4.48,4.57,0.12,0.13,0.912,-0.084,0.044,279,10943,0.048,8949,151454,44182.8,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,597.0,3.59,3.63,0.2,0.21,0.866,-0.132,0.068,9,37819,0.07,4926,200900,34543.200000000004,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,598.0,2.72,2.76,0.34,0.35,0.793,-0.206,0.096,84,92559,0.096,4939,210058,48220.8,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,599.0,1.94,1.97,0.55,0.56,0.693,-0.307,0.125,1386,145951,0.125,9046,169348,130400.0,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,600.0,1.28,1.29,0.88,0.89,0.562,-0.438,0.147,257,244451,0.146,9970,185997,149339.9,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,601.0,0.76,0.77,1.35,1.37,0.412,-0.588,0.149,234,212306,0.149,5743,95913,89057.3,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,602.0,0.42,0.43,2.0,2.04,0.27,-0.73,0.128,8323,206647,0.128,6917,37841,195072.0,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,603.0,0.21,0.22,2.79,2.83,0.159,-0.841,0.094,1455,160054,0.094,6777,14754,77380.8,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,604.0,0.1,0.11,3.66,3.75,0.087,-0.913,0.06,645,98727,0.06,3106,4325,22506.0,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,605.0,0.05,0.06,4.6,4.7,0.048,-0.951,0.037,16523,122964,0.037,4561,3927,78010.79999999999,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,606.0,0.03,0.04,5.55,5.69,0.031,-0.969,0.023,728,70087,0.023,4837,1720,12799.5,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,607.0,0.01,0.02,6.44,6.78,0.014,-0.986,0.012,23816,28710,0.012,4564,750,34056.00000000001,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,608.0,0.01,0.02,7.44,7.83,0.013,-0.987,0.01,2576,19412,0.01,3001,524,5577.0,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,609.0,0.0,0.01,8.12,9.79,0.005,-0.995,0.004,14807,17210,0.004,235,160,6016.8,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,610.0,0.0,0.01,9.25,10.12,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,611.0,0.0,0.01,10.25,11.13,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,612.0,0.0,0.01,11.17,11.96,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,613.0,0.0,0.01,12.0,13.8,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,614.0,0.0,0.01,13.03,13.99,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,615.0,0.0,0.01,14.03,15.03,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,616.0,0.0,0.01,14.4,16.6,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,617.0,0.0,0.01,15.4,17.25,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,618.0,0.0,0.01,16.41,18.25,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,619.0,0.0,0.01,17.38,19.25,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,620.0,0.0,0.01,18.29,20.25,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,621.0,0.0,0.01,19.27,21.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,622.0,0.0,0.01,20.29,22.82,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,623.0,0.0,0.01,21.27,23.82,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,624.0,0.0,0.01,22.38,24.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1062320.8000000007]
["2025-02-24T12:10:15.000000000",600.415,625.0,0.0,0.01,23.27,25.82,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1062320.8000000007]
["2025-02-24T12:10:26.000000000",600.44,576.0,23.83,25.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,577.0,22.1,24.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,578.0,21.18,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,579.0,20.19,22.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,580.0,19.83,21.42,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2125,1151.6,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,581.0,18.81,20.71,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,582.0,17.88,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,583.0,16.81,18.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7266,1230.9,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,584.0,15.86,17.03,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,585.0,14.83,16.02,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,586.0,13.83,15.05,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,587.0,12.84,14.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,588.0,11.88,13.61,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26317,2390.0,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,589.0,10.87,12.01,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,590.0,10.4,10.5,0.02,0.03,1.0,-0.014,0.0,64,147,0.008,28068,47903,22454.4,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,591.0,9.39,9.51,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34392,11971.8,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,592.0,8.4,8.51,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,40986,6507.6,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,593.0,7.41,7.52,0.03,0.04,1.0,-0.024,0.0,42,1240,0.015,5805,57276,8707.5,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,594.0,6.42,6.53,0.05,0.06,0.952,-0.038,0.013,39,1233,0.022,6368,74463,14060.3,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,595.0,5.46,5.56,0.07,0.08,0.942,-0.053,0.025,65,4158,0.032,9030,152478,29058.5,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,596.0,4.5,4.6,0.12,0.13,0.914,-0.084,0.044,279,10943,0.047,8949,151476,43287.9,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,597.0,3.61,3.65,0.2,0.21,0.869,-0.131,0.068,9,37819,0.069,4926,200912,34050.600000000006,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,598.0,2.74,2.78,0.33,0.34,0.798,-0.202,0.095,84,92560,0.095,4939,210129,47718.5,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,599.0,1.96,1.99,0.54,0.55,0.696,-0.304,0.123,1386,145956,0.123,9046,169443,128313.6,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,600.0,1.29,1.31,0.87,0.88,0.567,-0.433,0.145,257,244494,0.144,9970,186070,147294.5,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,601.0,0.77,0.78,1.34,1.36,0.416,-0.584,0.153,234,212316,0.152,5743,95913,90873.8,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,602.0,0.42,0.43,1.98,2.02,0.273,-0.727,0.131,8323,206661,0.13,6917,37841,198952.3,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,603.0,0.21,0.22,2.77,2.81,0.16,-0.84,0.095,1455,160075,0.095,6777,14755,78204.00000000001,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,604.0,0.1,0.11,3.63,3.72,0.088,-0.912,0.061,645,98727,0.061,3106,4325,22881.1,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,605.0,0.05,0.06,4.57,4.68,0.049,-0.951,0.037,16523,122964,0.037,4561,3927,78010.79999999999,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,606.0,0.03,0.04,5.55,5.65,0.031,-0.969,0.024,728,70087,0.024,4837,1720,13356.0,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,607.0,0.01,0.02,6.44,6.78,0.014,-0.986,0.012,23816,28710,0.012,4564,750,34056.00000000001,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,608.0,0.01,0.02,7.44,7.83,0.013,-0.987,0.01,2576,19412,0.01,3001,524,5577.0,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,609.0,0.0,0.01,8.14,9.77,0.005,-0.995,0.004,14807,17210,0.004,235,160,6016.8,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,610.0,0.0,0.01,9.25,10.09,0.004,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,611.0,0.0,0.01,10.25,11.11,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,612.0,0.0,0.01,11.17,11.95,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,613.0,0.0,0.01,12.02,13.75,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,614.0,0.0,0.01,13.03,13.99,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,615.0,0.0,0.01,14.03,15.03,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,616.0,0.0,0.01,14.4,16.9,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,617.0,0.0,0.01,15.4,17.74,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,618.0,0.0,0.01,16.98,18.2,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,619.0,0.0,0.01,17.98,19.2,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,620.0,0.0,0.01,18.98,20.2,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,621.0,0.0,0.01,19.98,21.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,622.0,0.0,0.01,20.98,22.2,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,623.0,0.0,0.01,21.98,23.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,624.0,0.0,0.01,22.98,24.2,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1062554.9000000006]
["2025-02-24T12:10:26.000000000",600.44,625.0,0.0,0.01,23.98,25.2,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1062554.9000000006]
["2025-02-24T12:11:13.000000000",600.75,576.0,23.36,25.34,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,577.0,22.35,24.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,578.0,22.1,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,579.0,20.5,22.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,580.0,20.13,21.45,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2525,1151.6,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,581.0,19.13,20.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,582.0,18.1,19.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,583.0,17.13,18.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7310,820.5999999999999,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,584.0,16.13,17.35,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,585.0,15.12,16.35,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,586.0,14.13,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,587.0,13.11,14.89,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22152,919.6,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,588.0,12.14,13.93,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,589.0,11.14,12.36,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,590.0,10.72,10.81,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48303,19647.6,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,591.0,9.7,9.82,0.02,0.03,1.0,-0.015,0.0,53,149,0.008,13302,34452,10641.6,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,592.0,8.71,8.82,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41084,6507.6,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,593.0,7.73,7.83,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57312,8127.0,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,594.0,6.73,6.84,0.04,0.05,0.95,-0.036,0.012,39,1233,0.021,6368,74477,13419.6,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,595.0,5.77,5.86,0.07,0.08,0.941,-0.051,0.023,65,4159,0.03,9030,152589,27239.5,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,596.0,4.8,4.89,0.1,0.11,0.919,-0.076,0.039,279,10943,0.043,8949,152125,39568.8,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,597.0,3.89,3.93,0.17,0.18,0.884,-0.115,0.06,9,37823,0.062,4926,200969,30595.2,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,598.0,2.99,3.03,0.27,0.28,0.822,-0.177,0.086,84,92608,0.087,4939,210303,43691.7,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,599.0,2.17,2.21,0.45,0.46,0.732,-0.268,0.116,1386,146021,0.116,9046,169759,121011.2,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,600.0,1.46,1.48,0.73,0.74,0.609,-0.391,0.142,257,245338,0.142,9970,186918,145223.39999999997,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,601.0,0.89,0.9,1.16,1.17,0.461,-0.539,0.155,234,213562,0.155,5743,96357,92643.5,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,602.0,0.5,0.51,1.74,1.78,0.309,-0.691,0.141,8323,206812,0.141,6917,37864,214884.0,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,603.0,0.25,0.26,2.5,2.54,0.186,-0.814,0.106,1455,160245,0.106,6777,14765,87259.2,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,604.0,0.12,0.13,3.37,3.41,0.103,-0.897,0.07,645,98793,0.07,3106,4326,26257.000000000004,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,605.0,0.05,0.06,4.27,4.36,0.051,-0.949,0.04,16523,123045,0.04,4561,3938,84335.99999999999,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,606.0,0.03,0.04,5.24,5.34,0.032,-0.968,0.025,728,70088,0.025,4837,1720,13912.5,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,607.0,0.01,0.02,6.11,6.65,0.015,-0.985,0.013,23816,28717,0.013,4564,750,36894.0,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,608.0,0.01,0.02,7.1,7.73,0.013,-0.987,0.01,2576,19421,0.01,3001,524,5577.0,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,609.0,0.0,0.01,7.95,9.5,0.005,-0.995,0.005,14807,17310,0.005,235,160,7520.999999999999,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,610.0,0.0,0.01,9.05,9.88,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,611.0,0.0,0.01,10.05,10.88,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,612.0,0.0,0.01,11.17,11.88,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,613.0,0.0,0.01,11.46,13.65,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,614.0,0.0,0.01,13.03,13.87,0.003,-0.997,0.002,8209,892,0.002,10,16,1643.8,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,615.0,0.0,0.01,14.04,14.88,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,616.0,0.0,0.01,14.11,15.88,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,617.0,0.0,0.01,15.67,16.88,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,618.0,0.0,0.01,16.69,17.87,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,619.0,0.0,0.01,17.69,18.88,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,620.0,0.0,0.01,18.69,19.88,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,621.0,0.0,0.01,19.69,20.88,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,622.0,0.0,0.01,20.69,21.88,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,623.0,0.0,0.01,21.69,22.88,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,624.0,0.0,0.01,22.69,23.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1075995.5000000005]
["2025-02-24T12:11:13.000000000",600.75,625.0,0.0,0.01,23.69,24.88,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1075995.5000000005]
["2025-02-24T12:11:25.000000000",600.745,576.0,24.13,26.06,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,577.0,23.18,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,578.0,22.13,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,579.0,21.13,22.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,580.0,20.17,21.37,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2560,1151.6,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,581.0,19.17,20.35,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,582.0,17.58,19.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,583.0,17.18,18.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7318,820.5999999999999,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,584.0,15.96,17.94,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,585.0,15.16,16.35,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,586.0,13.96,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,587.0,13.14,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,588.0,11.96,14.06,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,589.0,11.22,12.36,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,590.0,10.71,10.81,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48303,19647.6,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,591.0,9.7,9.82,0.02,0.03,1.0,-0.015,0.0,53,149,0.008,13302,34452,10641.6,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,592.0,8.7,8.82,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41086,6507.6,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,593.0,7.72,7.83,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57322,8127.0,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,594.0,6.72,6.84,0.04,0.05,0.952,-0.031,0.008,39,1233,0.019,6368,74535,12130.4,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,595.0,5.77,5.86,0.07,0.08,0.94,-0.051,0.022,65,4160,0.029,9030,152618,26330.0,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,596.0,4.8,4.89,0.1,0.11,0.922,-0.072,0.037,279,10943,0.042,8949,152126,38618.1,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,597.0,3.88,3.92,0.16,0.17,0.887,-0.11,0.058,9,37828,0.061,4926,201009,30100.8,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,598.0,3.0,3.03,0.27,0.28,0.826,-0.173,0.085,84,92609,0.087,4939,210346,43683.3,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,599.0,2.17,2.21,0.45,0.46,0.738,-0.262,0.116,1386,146122,0.116,9046,169975,121011.2,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,600.0,1.47,1.48,0.74,0.75,0.614,-0.386,0.142,257,245745,0.142,9970,187234,145223.39999999997,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,601.0,0.9,0.91,1.16,1.18,0.465,-0.535,0.155,234,214719,0.155,5743,96409,92643.5,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,602.0,0.5,0.51,1.75,1.78,0.313,-0.687,0.141,8323,207139,0.141,6917,37864,214884.0,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,603.0,0.26,0.27,2.5,2.54,0.191,-0.809,0.107,1455,160355,0.107,6777,14788,88082.40000000001,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,604.0,0.12,0.13,3.37,3.42,0.103,-0.897,0.071,645,98794,0.071,3106,4326,26632.1,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,605.0,0.06,0.07,4.28,4.36,0.058,-0.942,0.043,16523,123659,0.043,4561,3942,90661.19999999998,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,606.0,0.03,0.04,5.24,5.34,0.032,-0.968,0.026,728,70088,0.026,4837,1720,14469.0,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,607.0,0.01,0.02,6.11,6.6,0.015,-0.985,0.013,23816,28725,0.013,4564,751,36894.0,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,608.0,0.01,0.02,7.1,7.67,0.013,-0.987,0.01,2576,19421,0.01,3001,524,5577.0,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,609.0,0.0,0.01,7.08,9.43,0.005,-0.995,0.005,14807,17310,0.005,235,160,7520.999999999999,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,610.0,0.0,0.01,9.05,9.82,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,611.0,0.0,0.01,10.05,10.78,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,612.0,0.0,0.01,11.16,11.81,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,613.0,0.0,0.01,11.0,13.45,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,614.0,0.0,0.01,13.03,13.81,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,615.0,0.0,0.01,14.04,14.83,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,616.0,0.0,0.01,14.64,15.82,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,617.0,0.0,0.01,15.11,17.0,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,618.0,0.0,0.01,16.1,18.51,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,619.0,0.0,0.01,16.96,19.23,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,620.0,0.0,0.01,18.18,20.23,0.003,-0.997,0.001,5345,22,0.001,10,2,535.5,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,621.0,0.0,0.01,19.18,21.51,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,622.0,0.0,0.01,20.09,22.23,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,623.0,0.0,0.01,21.18,23.51,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,624.0,0.0,0.01,22.18,24.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1080423.3000000005]
["2025-02-24T12:11:25.000000000",600.745,625.0,0.0,0.01,23.18,25.23,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,576.0,24.12,25.29,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,577.0,23.12,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,578.0,22.12,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,579.0,21.12,22.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,580.0,20.17,21.3,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2560,1151.6,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,581.0,19.18,20.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,582.0,18.11,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,583.0,17.1,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7326,820.5999999999999,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,584.0,16.13,17.3,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,585.0,15.16,16.3,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,586.0,14.12,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,587.0,13.14,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,588.0,12.14,14.06,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,589.0,11.14,12.33,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,590.0,10.67,10.76,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48303,19647.6,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,591.0,9.67,9.78,0.02,0.03,1.0,-0.015,0.0,53,149,0.008,13302,34502,10641.6,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,592.0,8.68,8.79,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41089,6507.6,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,593.0,7.69,7.77,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57322,8127.0,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,594.0,6.7,6.81,0.04,0.05,0.952,-0.031,0.008,39,1233,0.019,6368,74535,12130.4,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,595.0,5.72,5.81,0.07,0.08,0.94,-0.051,0.022,65,4160,0.029,9030,152638,26330.0,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,596.0,4.76,4.85,0.1,0.11,0.922,-0.072,0.037,279,10943,0.042,8949,152170,38618.1,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,597.0,3.86,3.9,0.17,0.18,0.887,-0.11,0.058,9,37828,0.061,4926,201013,30100.8,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,598.0,2.97,3.01,0.29,0.3,0.826,-0.173,0.085,84,92709,0.087,4939,210578,43683.3,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,599.0,2.15,2.19,0.47,0.48,0.738,-0.262,0.116,1386,146133,0.116,9046,170140,121011.2,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,600.0,1.44,1.46,0.75,0.76,0.614,-0.386,0.142,257,245805,0.142,9970,187438,145223.39999999997,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,601.0,0.88,0.89,1.18,1.2,0.465,-0.535,0.155,234,215341,0.155,5743,96430,92643.5,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,602.0,0.49,0.5,1.77,1.81,0.313,-0.687,0.141,8323,207295,0.141,6917,37865,214884.0,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,603.0,0.25,0.26,2.53,2.58,0.191,-0.809,0.107,1455,160463,0.107,6777,14790,88082.40000000001,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,604.0,0.12,0.13,3.41,3.45,0.103,-0.897,0.071,645,98840,0.071,3106,4326,26632.1,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,605.0,0.06,0.07,4.33,4.41,0.058,-0.942,0.043,16523,124158,0.043,4561,3942,90661.19999999998,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,606.0,0.03,0.04,5.3,5.38,0.032,-0.968,0.026,728,70089,0.026,4837,1720,14469.0,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,607.0,0.01,0.02,6.15,6.59,0.015,-0.985,0.013,23816,28725,0.013,4564,751,36894.0,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,608.0,0.01,0.02,7.13,7.64,0.013,-0.987,0.01,2576,19421,0.01,3001,524,5577.0,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,609.0,0.0,0.01,7.72,9.43,0.005,-0.995,0.005,14807,17310,0.005,235,160,7520.999999999999,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,610.0,0.0,0.01,9.05,9.78,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,611.0,0.0,0.01,10.05,10.78,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,612.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,613.0,0.0,0.01,11.71,13.44,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,614.0,0.0,0.01,12.71,13.81,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,615.0,0.0,0.01,13.71,14.83,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,616.0,0.0,0.01,14.7,15.81,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,617.0,0.0,0.01,15.71,16.88,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,618.0,0.0,0.01,16.71,17.88,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,619.0,0.0,0.01,17.71,18.88,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,620.0,0.0,0.01,18.71,19.93,0.003,-0.997,0.001,5345,22,0.001,10,2,535.5,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,621.0,0.0,0.01,19.71,20.88,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,622.0,0.0,0.01,20.71,21.88,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,623.0,0.0,0.01,21.71,22.88,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,624.0,0.0,0.01,22.71,23.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1080423.3000000005]
["2025-02-24T12:11:36.000000000",600.71,625.0,0.0,0.01,23.71,24.88,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1080423.3000000005]
["2025-02-24T12:11:47.000000000",600.475,576.0,23.38,25.84,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,577.0,22.9,24.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,578.0,21.91,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,579.0,20.35,22.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,580.0,19.87,21.25,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2595,1151.6,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,581.0,18.43,20.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,582.0,17.51,19.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,583.0,16.78,18.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7332,820.5999999999999,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,584.0,15.91,17.14,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,585.0,15.16,16.25,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,586.0,13.51,15.13,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,587.0,12.54,14.11,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,588.0,11.75,13.85,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,589.0,10.95,12.85,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,590.0,10.43,10.54,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48313,19647.6,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,591.0,9.43,9.55,0.02,0.03,1.0,-0.015,0.0,53,149,0.009,13302,34502,11971.8,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,592.0,8.44,8.55,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41089,6507.6,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,593.0,7.45,7.57,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57322,8127.0,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,594.0,6.46,6.57,0.04,0.05,0.951,-0.032,0.008,39,1233,0.02,6368,74559,12767.2,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,595.0,5.5,5.6,0.07,0.08,0.939,-0.051,0.022,65,4160,0.03,9030,152644,27233.0,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,596.0,4.54,4.63,0.11,0.12,0.922,-0.073,0.037,279,10943,0.043,8949,152186,39512.99999999999,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,597.0,3.64,3.68,0.19,0.2,0.882,-0.116,0.06,9,37828,0.063,4926,201031,31087.800000000003,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,598.0,2.77,2.81,0.32,0.33,0.817,-0.182,0.088,84,92709,0.089,4939,210580,44696.3,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,599.0,1.98,2.01,0.53,0.54,0.726,-0.274,0.118,1386,146148,0.118,9046,170153,123097.6,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,600.0,1.3,1.32,0.84,0.85,0.602,-0.398,0.143,257,245882,0.143,9970,187624,146246.09999999998,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,601.0,0.78,0.79,1.31,1.33,0.453,-0.547,0.153,234,215420,0.153,5743,96630,91448.1,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,602.0,0.42,0.43,1.94,1.98,0.303,-0.697,0.138,8323,207352,0.138,6917,37865,210312.0,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,603.0,0.22,0.23,2.73,2.78,0.184,-0.816,0.104,1455,160548,0.104,6777,14790,85612.79999999999,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,604.0,0.11,0.12,3.6,3.69,0.102,-0.898,0.069,645,98858,0.069,3106,4326,25881.9,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,605.0,0.05,0.06,4.52,4.65,0.057,-0.943,0.042,16523,124758,0.042,4561,3942,88552.8,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,606.0,0.03,0.04,5.51,5.62,0.032,-0.968,0.025,728,70089,0.025,4837,1720,13912.5,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,607.0,0.01,0.02,6.23,6.66,0.015,-0.985,0.013,23816,28725,0.013,4564,751,36894.0,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,608.0,0.01,0.02,7.23,7.64,0.013,-0.987,0.01,2576,19421,0.01,3001,524,5577.0,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,609.0,0.0,0.01,7.84,9.09,0.005,-0.995,0.004,14807,17310,0.004,235,160,6016.8,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,610.0,0.0,0.01,9.07,9.78,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,611.0,0.0,0.01,10.06,10.77,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,612.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,613.0,0.0,0.01,11.26,13.15,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,614.0,0.0,0.01,12.82,13.81,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,615.0,0.0,0.01,13.71,14.82,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,616.0,0.0,0.01,14.87,16.61,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,617.0,0.0,0.01,15.87,17.1,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,618.0,0.0,0.01,16.87,18.68,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,619.0,0.0,0.01,17.87,19.63,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,620.0,0.0,0.01,18.88,20.7,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,621.0,0.0,0.01,19.88,21.66,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,622.0,0.0,0.01,20.88,22.63,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,623.0,0.0,0.01,21.93,23.7,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,624.0,0.0,0.01,22.93,24.26,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1076141.0000000005]
["2025-02-24T12:11:47.000000000",600.475,625.0,0.0,0.01,23.93,25.26,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1076141.0000000005]
["2025-02-24T12:11:58.000000000",600.525,576.0,23.35,25.12,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,577.0,22.9,24.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,578.0,21.92,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,579.0,20.9,22.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,580.0,19.9,21.1,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2595,1151.6,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,581.0,18.9,20.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,582.0,17.31,19.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,583.0,16.91,18.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7332,1230.9,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,584.0,15.32,17.08,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10257,277.5,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,585.0,15.17,16.09,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,586.0,13.93,15.85,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,587.0,12.91,14.71,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,588.0,11.91,13.85,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,589.0,10.95,12.11,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,590.0,10.49,10.59,0.02,0.03,1.0,-0.014,0.0,64,147,0.008,28068,48313,22454.4,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,591.0,9.5,9.59,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34502,11971.8,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,592.0,8.5,8.6,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41089,6507.6,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,593.0,7.51,7.6,0.03,0.04,1.0,-0.024,3.571,42,1240,0.015,5805,57322,23705.7,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,594.0,6.52,6.62,0.04,0.05,0.952,-0.032,0.009,39,1233,0.02,6368,74561,12771.1,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,595.0,5.55,5.64,0.07,0.08,0.939,-0.052,0.024,65,4160,0.031,9030,152654,28149.0,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,596.0,4.6,4.68,0.11,0.12,0.917,-0.079,0.041,279,10943,0.046,8949,152193,42309.3,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,597.0,3.7,3.73,0.19,0.2,0.872,-0.126,0.065,9,37828,0.067,4926,201034,33062.700000000004,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,598.0,2.82,2.86,0.31,0.32,0.806,-0.194,0.093,84,92731,0.094,4939,210717,47207.8,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,599.0,2.02,2.05,0.51,0.52,0.706,-0.294,0.122,1386,146149,0.122,9046,170171,127270.40000000002,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,600.0,1.34,1.35,0.82,0.83,0.578,-0.423,0.145,257,245894,0.145,9970,187740,148291.5,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,601.0,0.8,0.81,1.28,1.29,0.427,-0.574,0.153,234,215487,0.153,5743,96643,91448.1,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,602.0,0.44,0.45,1.9,1.94,0.28,-0.721,0.134,8323,207483,0.133,6917,37865,203524.3,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,603.0,0.22,0.23,2.69,2.73,0.167,-0.833,0.098,1455,160585,0.098,6777,14790,80673.6,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,604.0,0.1,0.11,3.55,3.63,0.089,-0.911,0.063,645,98864,0.063,3106,4326,23631.3,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,605.0,0.05,0.06,4.49,4.58,0.049,-0.951,0.038,16523,124808,0.038,4561,3942,80119.2,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,606.0,0.03,0.04,5.46,5.56,0.031,-0.969,0.024,728,70089,0.024,4837,1720,13356.0,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,607.0,0.01,0.02,6.26,6.65,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,608.0,0.01,0.02,7.26,7.64,0.013,-0.987,0.01,2576,19421,0.01,3001,524,5577.0,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,609.0,0.0,0.01,7.9,9.7,0.005,-0.995,0.004,14807,17310,0.004,235,160,6016.8,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,610.0,0.0,0.01,9.09,9.78,0.004,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,611.0,0.0,0.01,9.89,10.96,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,612.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,613.0,0.0,0.01,11.26,13.7,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,614.0,0.0,0.01,12.88,13.81,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,615.0,0.0,0.01,13.91,14.82,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,616.0,0.0,0.01,14.17,16.11,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,617.0,0.0,0.01,15.89,17.11,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,618.0,0.0,0.01,16.91,18.1,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,619.0,0.0,0.01,17.41,19.11,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,620.0,0.0,0.01,18.91,20.11,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,621.0,0.0,0.01,19.89,21.11,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,622.0,0.0,0.01,20.91,22.77,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,623.0,0.0,0.01,21.93,23.11,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,624.0,0.0,0.01,22.93,24.83,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1083305.5000000005]
["2025-02-24T12:11:58.000000000",600.525,625.0,0.0,0.01,23.91,25.83,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1083305.5000000005]
["2025-02-24T12:12:10.000000000",600.375,576.0,23.75,25.02,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,577.0,22.78,24.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,578.0,21.85,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,579.0,20.85,22.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,580.0,19.84,20.95,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2596,1151.6,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,581.0,18.82,19.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,582.0,17.8,18.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,583.0,16.91,18.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7332,1230.9,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,584.0,15.83,16.98,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,585.0,15.17,16.01,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,586.0,13.93,15.72,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,587.0,12.91,14.71,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,588.0,11.91,13.72,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26319,2390.0,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,589.0,10.96,11.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,590.0,10.34,10.45,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,48313,22454.4,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,591.0,9.35,9.47,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34502,11971.8,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,592.0,8.35,8.46,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,41089,7049.9,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,593.0,7.36,7.47,0.03,0.04,1.0,-0.024,0.0,42,1240,0.015,5805,57323,8707.5,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,594.0,6.38,6.48,0.05,0.06,0.955,-0.033,0.01,39,1233,0.021,6368,75161,13411.8,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,595.0,5.4,5.52,0.07,0.08,0.941,-0.053,0.026,65,4160,0.032,9030,152668,29065.0,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,596.0,4.45,4.55,0.12,0.13,0.913,-0.085,0.045,279,10943,0.048,8949,152208,44210.7,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,597.0,3.56,3.6,0.2,0.21,0.867,-0.133,0.069,9,37849,0.07,4926,201048,34544.100000000006,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,598.0,2.7,2.73,0.34,0.35,0.793,-0.207,0.097,84,92735,0.097,4939,210777,48723.100000000006,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,599.0,1.91,1.94,0.55,0.56,0.692,-0.313,0.126,1386,146182,0.127,9046,170189,132347.80000000002,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,600.0,1.25,1.27,0.88,0.9,0.559,-0.441,0.147,257,245969,0.146,9970,187792,149339.9,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,601.0,0.74,0.75,1.37,1.39,0.407,-0.593,0.152,234,215863,0.152,5743,96763,90850.4,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,602.0,0.4,0.41,2.01,2.05,0.264,-0.736,0.129,8323,207539,0.129,6917,37865,196596.0,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,603.0,0.2,0.21,2.81,2.85,0.154,-0.846,0.093,1455,160757,0.093,6777,14831,76557.6,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,604.0,0.1,0.11,3.68,3.78,0.087,-0.913,0.06,645,98867,0.06,3106,4326,22506.0,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,605.0,0.05,0.06,4.61,4.72,0.048,-0.952,0.036,16523,125329,0.036,4561,3942,75902.4,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,606.0,0.03,0.04,5.6,5.71,0.03,-0.969,0.023,728,70091,0.023,4837,1720,12799.5,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,607.0,0.01,0.02,6.36,6.8,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,608.0,0.01,0.02,7.37,7.84,0.013,-0.987,0.01,2576,19421,0.01,3001,524,5577.0,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,609.0,0.0,0.01,8.06,9.8,0.005,-0.995,0.004,14807,17310,0.004,235,160,6016.8,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,610.0,0.0,0.01,9.1,9.98,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,611.0,0.0,0.01,10.1,10.96,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,612.0,0.0,0.01,11.16,12.01,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,613.0,0.0,0.01,12.03,13.84,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,614.0,0.0,0.01,13.06,13.81,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,615.0,0.0,0.01,14.03,14.82,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,616.0,0.0,0.01,14.29,16.09,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,617.0,0.0,0.01,15.99,17.1,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,618.0,0.0,0.01,16.29,18.1,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,619.0,0.0,0.01,18.03,19.17,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,620.0,0.0,0.01,19.03,20.18,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,621.0,0.0,0.01,20.03,21.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,622.0,0.0,0.01,21.03,22.18,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,623.0,0.0,0.01,22.03,23.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,624.0,0.0,0.01,23.03,24.2,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1063889.6000000008]
["2025-02-24T12:12:10.000000000",600.375,625.0,0.0,0.01,24.06,25.2,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,576.0,22.98,25.64,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,577.0,22.01,24.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,578.0,21.25,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,579.0,20.07,21.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,580.0,19.13,21.3,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2596,1151.6,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,581.0,18.05,20.65,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,582.0,17.11,19.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,583.0,16.68,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7332,1230.9,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,584.0,15.72,16.9,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,585.0,14.77,16.61,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,586.0,13.11,15.65,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,587.0,11.96,14.65,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,588.0,11.03,13.65,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26319,2390.0,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,589.0,10.16,12.66,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,590.0,10.26,10.37,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,48313,22454.4,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,591.0,9.25,9.39,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34502,11971.8,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,592.0,8.27,8.38,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,41089,7049.9,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,593.0,7.28,7.38,0.03,0.04,1.0,-0.024,0.0,42,1240,0.015,5805,57334,8707.5,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,594.0,6.3,6.4,0.05,0.06,0.955,-0.033,0.01,39,1233,0.021,6368,75161,13411.8,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,595.0,5.33,5.43,0.08,0.09,0.941,-0.053,0.026,65,4160,0.032,9030,152674,29065.0,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,596.0,4.38,4.47,0.13,0.14,0.913,-0.085,0.045,279,10943,0.048,8949,152239,44210.7,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,597.0,3.49,3.52,0.21,0.22,0.867,-0.133,0.069,9,37849,0.07,4926,201124,34544.100000000006,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,598.0,2.63,2.66,0.36,0.37,0.793,-0.207,0.097,84,92735,0.097,4939,211061,48723.100000000006,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,599.0,1.86,1.89,0.58,0.59,0.692,-0.313,0.126,1386,146201,0.127,9046,170232,132347.80000000002,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,600.0,1.21,1.22,0.92,0.93,0.559,-0.441,0.147,257,246254,0.146,9970,188040,149339.9,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,601.0,0.71,0.72,1.42,1.43,0.407,-0.593,0.152,234,216075,0.152,5743,96870,90850.4,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,602.0,0.38,0.39,2.08,2.11,0.264,-0.736,0.129,8323,207940,0.129,6917,37870,196596.0,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,603.0,0.19,0.2,2.89,2.92,0.154,-0.846,0.093,1455,160936,0.093,6777,14834,76557.6,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,604.0,0.09,0.1,3.76,3.84,0.087,-0.913,0.06,645,98877,0.06,3106,4328,22506.0,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,605.0,0.05,0.06,4.71,4.81,0.048,-0.952,0.036,16523,125329,0.036,4561,3942,75902.4,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,606.0,0.02,0.03,5.69,5.79,0.03,-0.969,0.023,728,70111,0.023,4837,1720,12799.5,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,607.0,0.01,0.02,6.5,6.79,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,608.0,0.01,0.02,7.49,7.84,0.013,-0.987,0.01,2576,19421,0.01,3001,524,5577.0,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,609.0,0.0,0.01,7.37,9.91,0.005,-0.995,0.004,14807,17310,0.004,235,160,6016.8,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,610.0,0.0,0.01,9.16,9.98,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,611.0,0.0,0.01,10.16,11.36,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,612.0,0.0,0.01,11.16,12.33,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,613.0,0.0,0.01,11.36,13.33,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,614.0,0.0,0.01,13.14,14.01,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,615.0,0.0,0.01,14.11,14.82,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,616.0,0.0,0.01,14.36,16.95,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,617.0,0.0,0.01,16.07,18.06,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,618.0,0.0,0.01,17.07,18.88,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,619.0,0.0,0.01,18.07,20.03,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,620.0,0.0,0.01,19.11,20.31,0.002,-0.997,0.001,5345,22,0.001,10,2,535.5,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,621.0,0.0,0.01,20.11,21.9,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,622.0,0.0,0.01,21.07,22.97,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,623.0,0.0,0.01,22.11,23.9,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,624.0,0.0,0.01,23.11,25.03,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1063889.6000000008]
["2025-02-24T12:12:21.000000000",600.305,625.0,0.0,0.01,24.11,26.03,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1063889.6000000008]
["2025-02-24T12:12:32.000000000",600.295,576.0,23.67,25.63,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,577.0,22.67,23.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,578.0,20.92,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,579.0,20.66,21.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,580.0,19.68,20.88,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2596,1151.6,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,581.0,18.66,19.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,582.0,17.68,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,583.0,16.06,18.57,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,7332,1230.9,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,584.0,15.12,16.88,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,585.0,14.77,16.6,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,586.0,13.12,15.6,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,587.0,12.68,14.6,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,588.0,11.7,12.9,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26319,2390.0,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,589.0,10.69,11.86,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,590.0,10.26,10.36,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,48317,22454.4,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,591.0,9.26,9.36,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34502,11971.8,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,592.0,8.27,8.35,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,41089,7049.9,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,593.0,7.28,7.37,0.03,0.04,0.953,-0.025,0.001,42,1240,0.015,5805,57334,8711.7,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,594.0,6.3,6.39,0.05,0.06,0.948,-0.038,0.013,39,1233,0.023,6368,75168,14697.1,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,595.0,5.33,5.41,0.08,0.09,0.934,-0.058,0.028,65,4160,0.034,9030,152678,30884.000000000004,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,596.0,4.38,4.46,0.13,0.14,0.906,-0.09,0.047,279,10943,0.05,8949,152756,46056.3,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,597.0,3.49,3.52,0.22,0.23,0.86,-0.138,0.071,9,37870,0.072,4926,201128,35531.1,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,598.0,2.63,2.66,0.36,0.37,0.783,-0.217,0.099,84,92735,0.1,4939,211079,50221.6,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,599.0,1.86,1.88,0.58,0.59,0.679,-0.321,0.128,1386,146202,0.128,9046,170307,133529.59999999998,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,600.0,1.2,1.21,0.93,0.94,0.545,-0.455,0.148,257,246439,0.148,9970,188289,151359.6,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,601.0,0.71,0.72,1.42,1.44,0.393,-0.607,0.149,234,216470,0.149,5743,96871,89057.3,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,602.0,0.38,0.39,2.09,2.12,0.253,-0.747,0.125,8323,207998,0.125,6917,37874,190500.0,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,603.0,0.19,0.2,2.9,2.94,0.148,-0.852,0.09,1455,161042,0.09,6777,14834,74087.99999999999,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,604.0,0.09,0.1,3.78,3.85,0.08,-0.92,0.057,645,98882,0.057,3106,4328,21380.7,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,605.0,0.05,0.06,4.72,4.81,0.048,-0.952,0.035,16523,125365,0.035,4561,3942,73794.0,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,606.0,0.02,0.03,5.7,5.79,0.024,-0.976,0.019,728,70111,0.019,4837,1720,10573.499999999998,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,607.0,0.01,0.02,6.58,6.84,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,608.0,0.01,0.02,7.53,8.04,0.012,-0.988,0.009,2576,19421,0.009,3001,524,5019.3,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,609.0,0.0,0.01,8.17,9.35,0.005,-0.995,0.004,14807,17310,0.004,235,160,6016.8,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,610.0,0.0,0.01,9.14,9.98,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,611.0,0.0,0.01,10.16,11.32,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,612.0,0.0,0.01,11.18,12.31,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,613.0,0.0,0.01,12.13,13.33,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,614.0,0.0,0.01,13.15,14.01,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,615.0,0.0,0.01,14.15,15.02,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,616.0,0.0,0.01,14.42,16.35,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,617.0,0.0,0.01,16.15,17.33,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,618.0,0.0,0.01,17.13,19.01,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,619.0,0.0,0.01,18.13,20.03,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,620.0,0.0,0.01,19.13,21.06,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,621.0,0.0,0.01,20.13,22.07,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,622.0,0.0,0.01,21.13,22.35,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,623.0,0.0,0.01,22.11,24.08,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,624.0,0.0,0.01,23.11,25.03,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1058270.8000000007]
["2025-02-24T12:12:32.000000000",600.295,625.0,0.0,0.01,23.42,26.03,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1058270.8000000007]
["2025-02-24T12:12:43.000000000",600.295,576.0,23.66,24.88,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,577.0,22.67,23.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,578.0,21.69,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,579.0,20.66,21.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,580.0,19.69,20.86,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2596,1151.6,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,581.0,18.69,19.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,582.0,17.7,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,583.0,16.69,17.85,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,7332,1230.9,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,584.0,15.68,16.86,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,585.0,14.77,15.87,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,586.0,13.7,15.6,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,587.0,12.67,13.91,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,588.0,11.67,13.6,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26319,2390.0,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,589.0,10.7,11.86,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,590.0,10.27,10.37,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,48317,22454.4,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,591.0,9.27,9.36,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34504,11971.8,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,592.0,8.28,8.37,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,41091,7049.9,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,593.0,7.29,7.39,0.03,0.04,0.954,-0.025,0.002,42,1240,0.016,5805,57335,9296.4,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,594.0,6.3,6.4,0.05,0.06,0.949,-0.038,0.014,39,1233,0.023,6368,75180,14701.0,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,595.0,5.33,5.43,0.08,0.09,0.934,-0.059,0.029,65,4160,0.035,9030,152686,31793.5,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,596.0,4.39,4.48,0.13,0.14,0.906,-0.091,0.048,279,10943,0.051,8949,152761,46979.09999999999,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,597.0,3.49,3.53,0.22,0.23,0.856,-0.143,0.072,9,37910,0.074,4926,201156,36517.2,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,598.0,2.63,2.67,0.36,0.37,0.779,-0.221,0.1,84,92735,0.101,4939,211115,50723.9,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,599.0,1.86,1.88,0.58,0.59,0.675,-0.325,0.129,1386,146224,0.129,9046,170330,134572.80000000002,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,600.0,1.21,1.22,0.92,0.93,0.539,-0.461,0.148,257,246511,0.148,9970,188619,151359.6,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,601.0,0.71,0.72,1.42,1.44,0.387,-0.613,0.149,234,216669,0.149,5743,96991,89057.3,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,602.0,0.38,0.39,2.08,2.12,0.248,-0.752,0.124,8323,208159,0.124,6917,37875,188976.0,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,603.0,0.19,0.2,2.89,2.93,0.146,-0.854,0.088,1455,161082,0.088,6777,14834,72441.59999999999,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,604.0,0.09,0.1,3.76,3.84,0.079,-0.921,0.056,645,98965,0.056,3106,4328,21005.6,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,605.0,0.05,0.06,4.72,4.8,0.047,-0.953,0.035,16523,125369,0.035,4561,3942,73794.0,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,606.0,0.02,0.03,5.69,5.78,0.023,-0.977,0.019,728,70111,0.019,4837,1720,10573.499999999998,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,607.0,0.01,0.02,6.58,6.84,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,608.0,0.01,0.02,7.53,8.04,0.012,-0.988,0.009,2576,19421,0.009,3001,524,5019.3,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,609.0,0.0,0.01,8.21,9.35,0.005,-0.995,0.004,14807,17310,0.004,235,160,6016.8,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,610.0,0.0,0.01,9.21,9.98,0.004,-0.996,0.003,30614,16215,0.003,271,224,9265.5,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,611.0,0.0,0.01,10.21,11.32,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,612.0,0.0,0.01,11.18,12.31,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,613.0,0.0,0.01,12.15,14.0,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,614.0,0.0,0.01,13.15,14.01,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,615.0,0.0,0.01,14.15,15.02,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,616.0,0.0,0.01,15.11,16.32,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,617.0,0.0,0.01,16.11,17.32,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,618.0,0.0,0.01,16.42,18.32,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,619.0,0.0,0.01,17.53,19.32,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,620.0,0.0,0.01,18.42,20.32,0.002,-0.998,0.001,5345,22,0.001,10,2,535.5,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,621.0,0.0,0.01,19.43,21.32,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,622.0,0.0,0.01,21.09,22.32,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,623.0,0.0,0.01,21.43,23.32,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,624.0,0.0,0.01,22.43,24.32,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1056589.3000000007]
["2025-02-24T12:12:43.000000000",600.295,625.0,0.0,0.01,24.09,25.37,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1056589.3000000007]
["2025-02-24T12:12:54.000000000",600.47,576.0,23.78,25.0,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,577.0,22.78,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,578.0,21.81,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,579.0,20.83,22.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,580.0,19.85,21.05,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2596,1151.6,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,581.0,18.86,19.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,582.0,17.3,19.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,583.0,16.85,18.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7332,1230.9,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,584.0,15.81,17.08,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,585.0,14.86,16.03,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,586.0,13.83,15.0,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,587.0,12.79,14.6,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,588.0,11.84,13.6,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26319,2390.0,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,589.0,10.82,11.85,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29523,5737.5,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,590.0,10.43,10.53,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,48317,22454.4,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,591.0,9.43,9.53,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34504,11971.8,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,592.0,8.44,8.54,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,41091,7049.9,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,593.0,7.45,7.54,0.03,0.04,0.953,-0.024,0.001,42,1240,0.015,5805,57336,8711.7,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,594.0,6.46,6.55,0.05,0.06,0.949,-0.038,0.013,39,1233,0.023,6368,75180,14697.1,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,595.0,5.49,5.59,0.08,0.09,0.935,-0.057,0.027,65,4160,0.033,9030,152689,29974.5,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,596.0,4.54,4.63,0.12,0.13,0.911,-0.084,0.044,279,10943,0.048,8949,153264,44182.8,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,597.0,3.64,3.67,0.2,0.21,0.866,-0.132,0.067,9,37910,0.07,4926,201170,34542.3,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,598.0,2.76,2.8,0.32,0.33,0.796,-0.203,0.096,84,92735,0.097,4939,211120,48714.7,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,599.0,1.97,2.0,0.53,0.54,0.695,-0.305,0.125,1386,146225,0.125,9046,170442,130400.0,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,600.0,1.3,1.32,0.84,0.85,0.563,-0.437,0.148,257,246533,0.147,9970,188764,150362.6,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,601.0,0.77,0.79,1.31,1.33,0.412,-0.588,0.151,234,216776,0.151,5743,96994,90252.7,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,602.0,0.42,0.43,1.95,1.98,0.268,-0.732,0.129,8323,208214,0.129,6917,37887,196596.0,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,603.0,0.21,0.22,2.74,2.78,0.155,-0.845,0.094,1455,161170,0.094,6777,14834,77380.8,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,604.0,0.1,0.11,3.61,3.69,0.087,-0.913,0.06,645,98967,0.06,3106,4328,22506.0,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,605.0,0.05,0.06,4.55,4.64,0.048,-0.951,0.037,16523,125374,0.037,4561,3942,78010.79999999999,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,606.0,0.02,0.03,5.52,5.62,0.024,-0.976,0.02,728,70122,0.02,4837,1720,11130.000000000002,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,607.0,0.01,0.02,6.39,6.83,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,608.0,0.01,0.02,7.33,8.0,0.013,-0.987,0.01,2576,19422,0.01,3001,524,5577.0,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,609.0,0.0,0.01,8.21,9.63,0.005,-0.995,0.004,14807,17310,0.004,235,160,6016.8,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,610.0,0.0,0.01,9.21,10.16,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,611.0,0.0,0.01,10.21,11.15,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,612.0,0.0,0.01,11.18,12.3,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,613.0,0.0,0.01,11.99,13.9,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,614.0,0.0,0.01,13.0,14.01,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,615.0,0.0,0.01,13.99,15.19,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,616.0,0.0,0.01,14.93,16.2,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,617.0,0.0,0.01,15.93,17.16,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,618.0,0.0,0.01,16.42,18.2,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,619.0,0.0,0.01,18.0,19.16,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,620.0,0.0,0.01,19.0,20.16,0.002,-0.997,0.001,5345,23,0.001,10,2,535.5,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,621.0,0.0,0.01,20.0,21.16,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,622.0,0.0,0.01,21.0,22.22,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,623.0,0.0,0.01,22.0,23.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,624.0,0.0,0.01,23.0,24.2,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1065789.8000000005]
["2025-02-24T12:12:54.000000000",600.47,625.0,0.0,0.01,24.0,25.21,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,576.0,23.08,25.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,577.0,22.08,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,578.0,21.09,23.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,579.0,20.43,21.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,580.0,19.65,21.4,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2596,1151.6,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,581.0,18.81,20.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,582.0,17.81,19.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,583.0,16.86,17.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7376,1230.9,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,584.0,15.76,16.99,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,585.0,14.89,16.61,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,586.0,13.69,15.74,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,587.0,12.66,14.61,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,588.0,11.69,13.74,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26319,2390.0,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,589.0,10.82,11.85,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29524,5737.5,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,590.0,10.38,10.49,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,48317,22454.4,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,591.0,9.37,9.49,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34504,11971.8,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,592.0,8.38,8.5,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,41091,7049.9,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,593.0,7.4,7.5,0.03,0.04,0.953,-0.024,0.001,42,1240,0.015,5805,57336,8711.7,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,594.0,6.41,6.53,0.05,0.06,0.949,-0.038,0.013,39,1233,0.023,6368,75180,14697.1,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,595.0,5.44,5.53,0.08,0.09,0.935,-0.057,0.027,65,4160,0.033,9030,152690,29974.5,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,596.0,4.49,4.58,0.12,0.13,0.911,-0.084,0.044,279,10943,0.048,8949,153282,44182.8,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,597.0,3.59,3.63,0.2,0.21,0.866,-0.132,0.067,9,37920,0.07,4926,201233,34542.3,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,598.0,2.72,2.76,0.33,0.34,0.796,-0.203,0.096,84,92739,0.097,4939,211122,48714.7,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,599.0,1.94,1.96,0.54,0.55,0.695,-0.305,0.125,1386,146264,0.125,9046,170460,130400.0,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,600.0,1.27,1.29,0.86,0.88,0.563,-0.437,0.148,257,246713,0.147,9970,188912,150362.6,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,601.0,0.76,0.77,1.34,1.36,0.412,-0.588,0.151,234,216972,0.151,5743,97004,90252.7,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,602.0,0.41,0.42,1.99,2.02,0.268,-0.732,0.129,8323,208525,0.129,6917,37889,196596.0,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,603.0,0.2,0.21,2.78,2.82,0.155,-0.845,0.094,1455,161216,0.094,6777,14838,77380.8,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,604.0,0.1,0.11,3.65,3.74,0.087,-0.913,0.06,645,99172,0.06,3106,4348,22506.0,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,605.0,0.05,0.06,4.59,4.69,0.048,-0.951,0.037,16523,125374,0.037,4561,3942,78010.79999999999,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,606.0,0.02,0.03,5.57,5.68,0.024,-0.976,0.02,728,70123,0.02,4837,1720,11130.000000000002,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,607.0,0.01,0.02,6.42,6.82,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,608.0,0.01,0.02,7.33,7.97,0.013,-0.987,0.01,2576,19422,0.01,3001,524,5577.0,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,609.0,0.0,0.01,8.21,9.83,0.005,-0.995,0.004,14807,17310,0.004,235,160,6016.8,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,610.0,0.0,0.01,9.22,10.14,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,611.0,0.0,0.01,10.22,11.2,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,612.0,0.0,0.01,11.18,12.15,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,613.0,0.0,0.01,11.98,13.6,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,614.0,0.0,0.01,13.02,14.01,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,615.0,0.0,0.01,14.01,15.15,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,616.0,0.0,0.01,14.98,16.15,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,617.0,0.0,0.01,15.98,17.12,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,618.0,0.0,0.01,17.05,18.32,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,619.0,0.0,0.01,18.03,19.42,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,620.0,0.0,0.01,18.98,20.8,0.002,-0.997,0.001,5345,24,0.001,10,2,535.5,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,621.0,0.0,0.01,20.03,21.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,622.0,0.0,0.01,21.03,22.4,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,623.0,0.0,0.01,22.03,23.75,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,624.0,0.0,0.01,23.03,24.75,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1065789.8000000005]
["2025-02-24T12:13:05.000000000",600.42,625.0,0.0,0.01,23.27,25.4,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1065789.8000000005]
["2025-02-24T12:13:17.000000000",600.445,576.0,23.83,25.03,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,577.0,22.83,24.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,578.0,21.83,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,579.0,20.83,21.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,580.0,19.83,21.03,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,2596,1170.5,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,581.0,18.83,20.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1276,496.2,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,582.0,17.83,19.03,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,583.0,16.86,17.99,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,7387,1230.9,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,584.0,15.83,16.99,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10258,278.7,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,585.0,14.89,16.02,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10974,1111.8,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,586.0,13.82,15.74,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8386,350.1,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,587.0,12.84,14.61,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22153,920.4,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,588.0,11.86,13.06,0.01,0.02,0.991,-0.009,0.004,4,96,0.004,5975,26319,2391.6,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,589.0,10.84,11.84,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29524,5738.5,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,590.0,10.41,10.51,0.02,0.03,0.985,-0.015,0.008,64,147,0.008,28068,48317,22505.6,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,591.0,9.41,9.52,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34504,12019.5,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,592.0,8.41,8.52,0.03,0.04,0.978,-0.022,0.013,60,198,0.013,5423,41091,7127.9,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,593.0,7.43,7.52,0.03,0.04,0.975,-0.025,0.015,42,1240,0.015,5805,57336,8770.5,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,594.0,6.44,6.54,0.05,0.06,0.962,-0.038,0.023,39,1233,0.023,6368,75181,14736.1,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,595.0,5.48,5.57,0.08,0.09,0.942,-0.058,0.034,65,4161,0.034,9030,152690,30923.0,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,596.0,4.52,4.61,0.12,0.13,0.915,-0.085,0.048,279,10943,0.048,8949,153282,44294.4,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,597.0,3.61,3.65,0.2,0.21,0.867,-0.133,0.07,9,37920,0.07,4926,201284,34545.00000000001,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,598.0,2.74,2.78,0.33,0.34,0.795,-0.205,0.098,84,92739,0.098,4939,211136,49225.4,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,599.0,1.95,1.99,0.53,0.54,0.693,-0.307,0.127,1386,146285,0.127,9046,170484,132486.4,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,600.0,1.29,1.3,0.86,0.87,0.558,-0.442,0.149,257,246733,0.149,9970,188949,152382.3,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,601.0,0.77,0.78,1.33,1.35,0.408,-0.592,0.148,234,217107,0.148,5743,97006,88459.59999999999,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,602.0,0.42,0.43,1.97,2.0,0.266,-0.734,0.128,8323,208527,0.127,6917,37919,194380.3,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,603.0,0.21,0.22,2.76,2.8,0.154,-0.845,0.093,1455,161250,0.091,6777,14839,75202.2,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,604.0,0.1,0.11,3.64,3.71,0.087,-0.91,0.06,645,99172,0.055,3106,4348,20953.0,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,605.0,0.05,0.06,4.58,4.66,0.048,-0.943,0.036,16523,125375,0.027,4561,3942,71797.5,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,606.0,0.02,0.03,5.55,5.64,0.024,-1.0,0.02,728,70123,0.0,4837,1720,1456.0,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,607.0,0.01,0.02,6.42,6.82,0.014,-1.0,0.012,23816,28735,0.0,4564,751,28579.200000000004,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,608.0,0.01,0.02,7.33,7.96,0.013,-1.0,0.01,2576,19422,0.0,3001,524,2576.0,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,609.0,0.0,0.01,8.22,9.17,0.005,-1.0,0.004,14807,17310,0.0,235,160,5922.8,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,610.0,0.0,0.01,9.24,10.11,0.004,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,611.0,0.0,0.01,10.24,11.17,0.004,-1.0,0.003,4283,6086,0.0,118,33,1284.9,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,612.0,0.0,0.01,11.2,12.11,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,613.0,0.0,0.01,11.99,13.9,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,614.0,0.0,0.01,13.02,14.0,0.003,-1.0,0.002,8209,895,0.0,10,16,1641.8,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,615.0,0.0,0.01,14.01,15.15,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,616.0,0.0,0.01,14.38,16.15,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,617.0,0.0,0.01,15.99,17.12,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,618.0,0.0,0.01,17.05,18.18,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,619.0,0.0,0.01,18.03,19.18,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,620.0,0.0,0.01,18.99,20.18,0.002,-1.0,0.001,5345,24,0.0,10,2,534.5,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,621.0,0.0,0.01,20.03,21.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,622.0,0.0,0.01,21.03,22.18,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,623.0,0.0,0.01,22.03,23.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,624.0,0.0,0.01,23.03,24.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1039419.6]
["2025-02-24T12:13:17.000000000",600.445,625.0,0.0,0.01,23.99,25.18,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1039419.6]
["2025-02-24T12:13:28.000000000",600.39,576.0,23.76,24.92,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,577.0,22.79,23.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,578.0,21.76,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,579.0,20.73,21.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,580.0,19.73,20.93,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,2876,1170.5,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,581.0,18.78,19.93,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1276,496.2,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,582.0,17.1,18.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,583.0,16.74,17.98,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,7398,1230.9,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,584.0,15.78,16.93,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10258,278.7,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,585.0,14.89,15.92,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10974,1111.8,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,586.0,13.76,15.64,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8386,350.1,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,587.0,12.76,14.52,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22153,920.4,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,588.0,11.74,13.0,0.01,0.02,0.991,-0.009,0.004,4,96,0.004,5975,26319,2391.6,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,589.0,10.82,11.94,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29524,5738.5,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,590.0,10.35,10.46,0.02,0.03,0.985,-0.015,0.008,64,147,0.008,28068,48597,22505.6,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,591.0,9.36,9.46,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34504,12019.5,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,592.0,8.36,8.47,0.03,0.04,0.977,-0.022,0.013,60,198,0.013,5423,41091,7127.9,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,593.0,7.37,7.48,0.03,0.04,0.975,-0.025,0.015,42,1240,0.015,5805,57336,8770.5,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,594.0,6.39,6.47,0.05,0.06,0.962,-0.038,0.023,39,1233,0.023,6368,75281,14736.1,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,595.0,5.42,5.5,0.08,0.09,0.942,-0.058,0.034,65,4161,0.034,9030,152731,30923.0,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,596.0,4.47,4.55,0.12,0.13,0.914,-0.085,0.05,279,10943,0.049,8949,153826,45245.100000000006,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,597.0,3.57,3.61,0.2,0.21,0.862,-0.138,0.072,9,37920,0.072,4926,201291,35532.0,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,598.0,2.7,2.74,0.34,0.35,0.786,-0.212,0.1,84,92744,0.099,4939,211143,49736.1,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,599.0,1.92,1.95,0.55,0.56,0.681,-0.316,0.129,1386,146362,0.127,9046,170510,132763.6,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,600.0,1.26,1.27,0.88,0.89,0.55,-0.454,0.147,257,246937,0.149,9970,189013,152330.9,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,601.0,0.74,0.75,1.36,1.37,0.397,-0.605,0.152,234,217587,0.149,5743,97016,89127.5,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,602.0,0.4,0.41,2.01,2.04,0.258,-0.744,0.127,8323,208582,0.124,6917,37940,191472.9,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,603.0,0.2,0.21,2.81,2.85,0.149,-0.851,0.091,1455,161776,0.088,6777,14839,72878.09999999999,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,604.0,0.09,0.1,3.68,3.76,0.081,-0.915,0.057,645,99172,0.051,3106,4348,19517.1,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,605.0,0.05,0.06,4.62,4.72,0.048,-0.942,0.036,16523,125376,0.025,4561,3942,70885.29999999999,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,606.0,0.02,0.03,5.59,5.7,0.024,-1.0,0.02,728,70135,0.0,4837,1720,1456.0,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,607.0,0.01,0.02,6.49,6.82,0.014,-1.0,0.012,23816,28735,0.0,4564,751,28579.200000000004,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,608.0,0.01,0.02,7.43,8.04,0.012,-1.0,0.01,2576,19422,0.0,3001,524,2576.0,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,609.0,0.0,0.01,8.26,9.24,0.005,-1.0,0.004,14807,17310,0.0,235,160,5922.8,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,610.0,0.0,0.01,9.25,10.16,0.004,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,611.0,0.0,0.01,10.26,11.16,0.004,-1.0,0.003,4283,6086,0.0,118,33,1284.9,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,612.0,0.0,0.01,11.22,12.4,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,613.0,0.0,0.01,12.02,13.9,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,614.0,0.0,0.01,13.08,14.0,0.003,-1.0,0.002,8209,895,0.0,10,16,1641.8,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,615.0,0.0,0.01,14.03,15.3,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,616.0,0.0,0.01,14.38,16.2,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,617.0,0.0,0.01,16.03,17.27,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,618.0,0.0,0.01,16.32,18.27,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,619.0,0.0,0.01,17.43,19.3,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,620.0,0.0,0.01,18.43,20.3,0.002,-1.0,0.001,5345,24,0.0,10,2,534.5,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,621.0,0.0,0.01,20.05,21.3,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,622.0,0.0,0.01,21.05,22.3,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,623.0,0.0,0.01,22.05,23.28,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,624.0,0.0,0.01,23.05,24.3,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035182.1]
["2025-02-24T12:13:28.000000000",600.39,625.0,0.0,0.01,24.05,25.28,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1035182.1]
["2025-02-24T12:13:39.000000000",600.495,576.0,23.88,25.1,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,577.0,22.89,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,578.0,21.88,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,579.0,20.88,22.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,580.0,19.88,21.1,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2876,1151.6,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,581.0,18.88,20.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,582.0,17.89,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,583.0,16.86,18.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7414,1230.9,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,584.0,15.87,17.08,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,585.0,14.89,16.07,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,586.0,13.87,15.64,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,587.0,12.89,14.11,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,588.0,11.89,13.11,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,589.0,10.9,11.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29524,5737.5,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,590.0,10.46,10.56,0.02,0.03,1.0,-0.014,0.0,64,147,0.008,28068,48597,22454.4,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,591.0,9.46,9.56,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34504,11971.8,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,592.0,8.46,8.57,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41091,6507.6,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,593.0,7.48,7.57,0.03,0.04,1.0,-0.024,0.0,42,1240,0.015,5805,57336,8707.5,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,594.0,6.49,6.59,0.05,0.06,0.95,-0.037,0.013,39,1233,0.022,6368,75281,14060.3,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,595.0,5.53,5.61,0.08,0.09,0.936,-0.057,0.026,65,4165,0.033,9030,152732,29968.0,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,596.0,4.57,4.65,0.12,0.13,0.913,-0.083,0.043,279,10943,0.047,8949,154327,43260.0,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,597.0,3.65,3.69,0.19,0.2,0.872,-0.127,0.066,9,37920,0.067,4926,201313,33063.600000000006,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,598.0,2.78,2.83,0.32,0.33,0.802,-0.197,0.093,84,92745,0.094,4939,211157,47207.8,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,599.0,1.99,2.02,0.52,0.53,0.705,-0.295,0.123,1386,146362,0.123,9046,170515,128313.6,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,600.0,1.31,1.32,0.83,0.85,0.575,-0.425,0.146,257,246967,0.146,9970,189233,149314.19999999998,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,601.0,0.78,0.79,1.3,1.32,0.424,-0.576,0.152,234,217620,0.152,5743,97034,90850.4,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,602.0,0.43,0.44,1.93,1.97,0.278,-0.722,0.132,8323,208588,0.132,6917,37962,201168.0,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,603.0,0.21,0.22,2.72,2.75,0.162,-0.838,0.097,1455,161790,0.097,6777,14880,79850.40000000001,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,604.0,0.1,0.11,3.6,3.66,0.088,-0.912,0.062,645,99174,0.062,3106,4348,23256.2,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,605.0,0.05,0.06,4.52,4.61,0.049,-0.951,0.038,16523,125376,0.038,4561,3944,80119.2,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,606.0,0.02,0.03,5.49,5.58,0.024,-0.976,0.021,728,70136,0.021,4837,1720,11686.5,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,607.0,0.01,0.02,6.32,6.82,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,608.0,0.01,0.02,7.43,8.01,0.013,-0.987,0.01,2576,19422,0.01,3001,524,5577.0,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,609.0,0.0,0.01,8.26,9.13,0.005,-0.995,0.004,14807,17310,0.004,235,160,6016.8,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,610.0,0.0,0.01,9.25,10.13,0.004,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,611.0,0.0,0.01,10.25,11.12,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,612.0,0.0,0.01,11.23,12.13,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,613.0,0.0,0.01,12.03,13.88,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,614.0,0.0,0.01,12.98,14.0,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,615.0,0.0,0.01,13.91,15.13,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,616.0,0.0,0.01,14.38,16.13,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,617.0,0.0,0.01,15.93,17.15,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,618.0,0.0,0.01,16.93,18.15,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,619.0,0.0,0.01,17.93,19.15,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,620.0,0.0,0.01,18.93,20.15,0.002,-0.997,0.001,5345,24,0.001,10,2,535.5,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,621.0,0.0,0.01,19.91,21.15,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,622.0,0.0,0.01,20.91,22.15,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,623.0,0.0,0.01,21.98,23.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,624.0,0.0,0.01,22.91,24.15,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1068611.2000000004]
["2025-02-24T12:13:39.000000000",600.495,625.0,0.0,0.01,23.91,25.15,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,576.0,23.86,25.07,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,577.0,22.89,24.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,578.0,21.86,23.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,579.0,20.88,22.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,580.0,19.48,21.07,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2876,1151.6,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,581.0,18.88,20.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,582.0,17.88,19.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,583.0,16.88,18.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7420,1230.9,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,584.0,15.88,17.08,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,585.0,14.89,16.06,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,586.0,13.89,15.64,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,587.0,12.87,14.08,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,588.0,11.9,13.08,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,589.0,10.9,11.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29524,5737.5,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,590.0,10.44,10.54,0.02,0.03,1.0,-0.014,0.0,64,147,0.008,28068,48597,22454.4,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,591.0,9.43,9.54,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34504,11971.8,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,592.0,8.44,8.54,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41091,6507.6,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,593.0,7.46,7.55,0.03,0.04,1.0,-0.024,0.0,42,1240,0.015,5805,57337,8707.5,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,594.0,6.46,6.56,0.05,0.06,0.95,-0.037,0.013,39,1233,0.022,6368,75781,14060.3,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,595.0,5.5,5.59,0.08,0.09,0.936,-0.057,0.026,65,4165,0.033,9030,152737,29968.0,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,596.0,4.54,4.63,0.12,0.13,0.913,-0.083,0.043,279,10943,0.047,8949,154340,43260.0,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,597.0,3.64,3.68,0.19,0.2,0.872,-0.127,0.066,9,37920,0.067,4926,201323,33063.600000000006,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,598.0,2.77,2.8,0.32,0.33,0.802,-0.197,0.093,84,92750,0.094,4939,211165,47207.8,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,599.0,1.97,2.0,0.52,0.53,0.705,-0.295,0.123,1386,146432,0.123,9046,170515,128313.6,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,600.0,1.3,1.31,0.84,0.85,0.575,-0.425,0.146,257,247046,0.146,9970,189307,149314.19999999998,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,601.0,0.77,0.78,1.31,1.33,0.424,-0.576,0.152,234,217811,0.152,5743,97154,90850.4,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,602.0,0.42,0.43,1.94,1.98,0.278,-0.722,0.132,8323,208636,0.132,6917,37962,201168.0,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,603.0,0.21,0.22,2.73,2.78,0.162,-0.838,0.097,1455,161814,0.097,6777,14881,79850.40000000001,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,604.0,0.1,0.11,3.61,3.68,0.088,-0.912,0.062,645,99174,0.062,3106,4348,23256.2,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,605.0,0.05,0.06,4.54,4.63,0.049,-0.951,0.038,16523,125379,0.038,4561,3944,80119.2,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,606.0,0.02,0.03,5.52,5.61,0.024,-0.976,0.021,728,70136,0.021,4837,1720,11686.5,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,607.0,0.01,0.02,6.35,6.82,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,608.0,0.01,0.02,7.43,7.99,0.013,-0.987,0.01,2576,19422,0.01,3001,524,5577.0,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,609.0,0.0,0.01,8.26,9.73,0.005,-0.995,0.004,14807,17310,0.004,235,160,6016.8,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,610.0,0.0,0.01,9.25,10.11,0.004,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,611.0,0.0,0.01,10.25,11.11,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,612.0,0.0,0.01,11.23,12.12,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,613.0,0.0,0.01,12.03,13.88,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,614.0,0.0,0.01,12.98,14.0,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,615.0,0.0,0.01,13.93,15.12,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,616.0,0.0,0.01,14.38,16.13,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,617.0,0.0,0.01,15.91,17.13,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,618.0,0.0,0.01,16.91,18.13,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,619.0,0.0,0.01,17.73,19.15,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,620.0,0.0,0.01,18.73,20.15,0.002,-0.997,0.001,5345,24,0.001,10,2,535.5,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,621.0,0.0,0.01,19.93,21.15,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,622.0,0.0,0.01,20.71,22.15,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,623.0,0.0,0.01,21.51,23.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,624.0,0.0,0.01,22.71,24.7,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1068611.2000000004]
["2025-02-24T12:13:50.000000000",600.475,625.0,0.0,0.01,23.71,25.33,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1068611.2000000004]
["2025-02-24T12:14:02.000000000",600.37,576.0,23.73,24.97,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,577.0,22.8,23.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,578.0,21.73,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,579.0,20.68,21.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,580.0,19.82,20.95,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2876,1151.6,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,581.0,18.73,20.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,582.0,17.1,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,583.0,16.48,17.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7420,1230.9,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,584.0,15.76,17.03,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,585.0,14.89,16.03,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,586.0,13.76,15.64,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,587.0,12.87,14.69,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,588.0,11.9,13.61,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26319,2390.0,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,589.0,10.7,11.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29524,5737.5,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,590.0,10.33,10.43,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,48597,22454.4,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,591.0,9.32,9.45,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34504,11971.8,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,592.0,8.34,8.44,0.03,0.04,1.0,-0.022,0.0,60,198,0.013,5423,41091,7049.9,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,593.0,7.35,7.45,0.03,0.04,0.953,-0.024,0.001,42,1240,0.015,5805,57337,8711.7,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,594.0,6.36,6.46,0.05,0.06,0.948,-0.038,0.013,39,1233,0.023,6368,75781,14697.1,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,595.0,5.38,5.48,0.08,0.09,0.935,-0.058,0.027,65,4165,0.033,9030,152739,29974.5,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,596.0,4.44,4.54,0.12,0.13,0.911,-0.085,0.044,279,10943,0.048,8949,154340,44182.8,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,597.0,3.54,3.58,0.2,0.21,0.866,-0.132,0.068,9,37922,0.07,4926,201326,34543.200000000004,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,598.0,2.68,2.72,0.34,0.35,0.796,-0.204,0.096,84,92751,0.097,4939,211213,48714.7,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,599.0,1.9,1.93,0.55,0.56,0.694,-0.306,0.126,1386,146443,0.126,9046,170528,131443.2,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,600.0,1.24,1.25,0.88,0.89,0.561,-0.439,0.147,257,247135,0.147,9970,189370,150336.9,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,601.0,0.73,0.74,1.37,1.38,0.41,-0.59,0.151,234,218071,0.151,5743,97224,90252.7,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,602.0,0.39,0.4,2.02,2.06,0.265,-0.735,0.13,8323,208732,0.13,6917,38002,198120.0,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,603.0,0.19,0.2,2.83,2.87,0.155,-0.845,0.094,1455,161831,0.094,6777,14904,77380.8,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,604.0,0.1,0.11,3.7,3.78,0.087,-0.913,0.06,645,99174,0.06,3106,4348,22506.0,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,605.0,0.05,0.06,4.65,4.74,0.048,-0.952,0.037,16523,125400,0.037,4561,3944,78010.79999999999,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,606.0,0.02,0.03,5.62,5.72,0.024,-0.976,0.02,728,70137,0.02,4837,1720,11130.000000000002,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,607.0,0.01,0.02,6.46,6.82,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,608.0,0.01,0.02,7.43,7.99,0.013,-0.987,0.01,2576,19422,0.01,3001,524,5577.0,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,609.0,0.0,0.01,8.26,8.76,0.005,-0.995,0.004,14807,17310,0.004,235,160,6016.8,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,610.0,0.0,0.01,9.25,10.1,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,611.0,0.0,0.01,10.25,11.09,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,612.0,0.0,0.01,11.23,12.12,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,613.0,0.0,0.01,12.07,13.87,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,614.0,0.0,0.01,13.07,14.0,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,615.0,0.0,0.01,14.06,15.12,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,616.0,0.0,0.01,14.38,16.13,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,617.0,0.0,0.01,16.03,17.33,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,618.0,0.0,0.01,17.03,18.53,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,619.0,0.0,0.01,18.03,19.58,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,620.0,0.0,0.01,18.78,20.58,0.002,-0.997,0.001,5345,24,0.001,10,2,535.5,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,621.0,0.0,0.01,19.78,21.38,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,622.0,0.0,0.01,20.78,22.61,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,623.0,0.0,0.01,21.78,23.38,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,624.0,0.0,0.01,22.8,24.58,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1068332.200000001]
["2025-02-24T12:14:02.000000000",600.37,625.0,0.0,0.01,23.58,25.58,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1068332.200000001]
["2025-02-24T12:14:13.000000000",600.3,576.0,23.68,24.87,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,577.0,22.65,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,578.0,21.68,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,579.0,20.68,21.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,580.0,19.68,20.89,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2876,1151.6,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,581.0,18.69,19.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,582.0,17.68,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,583.0,16.66,17.9,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,7420,1230.9,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,584.0,15.02,17.45,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,585.0,14.69,16.64,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,586.0,13.69,15.48,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,587.0,12.68,14.46,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,588.0,11.69,13.48,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26319,2390.0,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,589.0,10.69,11.9,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29524,5737.5,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,590.0,10.26,10.36,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,48597,22454.4,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,591.0,9.27,9.36,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34504,11971.8,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,592.0,8.28,8.37,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,41091,7049.9,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,593.0,7.29,7.38,0.03,0.04,0.955,-0.025,0.006,42,1240,0.015,5805,57345,8732.7,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,594.0,6.31,6.39,0.05,0.06,0.949,-0.038,0.014,39,1233,0.023,6368,75811,14701.0,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,595.0,5.33,5.43,0.08,0.09,0.935,-0.058,0.028,65,4165,0.034,9030,152755,30884.000000000004,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,596.0,4.39,4.48,0.13,0.14,0.907,-0.09,0.047,279,10943,0.05,8949,154350,46056.3,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,597.0,3.49,3.53,0.21,0.22,0.861,-0.138,0.071,9,37924,0.072,4926,201338,35531.1,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,598.0,2.63,2.67,0.35,0.36,0.786,-0.214,0.099,84,92793,0.1,4939,211368,50221.6,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,599.0,1.86,1.89,0.58,0.59,0.681,-0.319,0.128,1386,146457,0.128,9046,170587,133529.59999999998,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,600.0,1.2,1.22,0.91,0.92,0.546,-0.454,0.148,257,247399,0.148,9970,189854,151359.6,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,601.0,0.71,0.72,1.41,1.43,0.394,-0.606,0.15,234,218484,0.15,5743,97260,89655.0,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,602.0,0.38,0.39,2.07,2.1,0.253,-0.747,0.126,8323,208763,0.126,6917,38014,192024.00000000003,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,603.0,0.18,0.19,2.88,2.92,0.144,-0.856,0.09,1455,162294,0.09,6777,14906,74087.99999999999,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,604.0,0.09,0.1,3.74,3.84,0.08,-0.92,0.057,645,99183,0.057,3106,4348,21380.7,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,605.0,0.05,0.06,4.72,4.8,0.048,-0.952,0.035,16523,125432,0.035,4561,3944,73794.0,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,606.0,0.02,0.03,5.69,5.78,0.024,-0.976,0.02,728,70138,0.02,4837,1720,11130.000000000002,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,607.0,0.01,0.02,6.5,6.85,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,608.0,0.01,0.02,7.47,8.17,0.012,-0.987,0.009,2576,19422,0.009,3001,524,5019.3,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,609.0,0.0,0.01,8.29,9.33,0.005,-0.995,0.004,14807,17310,0.004,235,161,6016.8,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,610.0,0.0,0.01,9.25,10.09,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,611.0,0.0,0.01,10.27,11.32,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,612.0,0.0,0.01,11.23,12.34,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,613.0,0.0,0.01,12.13,13.87,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,614.0,0.0,0.01,13.13,13.99,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,615.0,0.0,0.01,14.15,15.11,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,616.0,0.0,0.01,14.53,16.95,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,617.0,0.0,0.01,16.1,17.92,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,618.0,0.0,0.01,16.56,18.92,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,619.0,0.0,0.01,17.58,19.92,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,620.0,0.0,0.01,18.37,20.97,0.002,-0.998,0.001,5345,24,0.001,10,2,535.5,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,621.0,0.0,0.01,19.37,21.92,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,622.0,0.0,0.01,20.37,22.9,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,623.0,0.0,0.01,21.37,23.88,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,624.0,0.0,0.01,22.37,24.95,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1060973.9000000006]
["2025-02-24T12:14:13.000000000",600.3,625.0,0.0,0.01,23.38,25.92,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,576.0,23.08,24.87,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,577.0,22.3,23.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,578.0,21.66,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,579.0,20.66,21.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,580.0,19.67,20.88,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2876,1151.6,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,581.0,18.66,19.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,582.0,17.66,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,583.0,16.66,17.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,7420,1230.9,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,584.0,15.68,16.88,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,585.0,14.69,15.88,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,586.0,13.66,15.48,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,587.0,12.31,13.9,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,588.0,11.73,12.89,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26319,2390.0,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,589.0,10.68,11.89,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29524,5737.5,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,590.0,10.25,10.34,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,48601,22454.4,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,591.0,9.25,9.35,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34506,11971.8,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,592.0,8.26,8.35,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,41091,7049.9,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,593.0,7.27,7.36,0.03,0.04,0.955,-0.025,0.006,42,1240,0.015,5805,57345,8732.7,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,594.0,6.29,6.38,0.05,0.06,0.949,-0.038,0.014,39,1233,0.023,6368,75811,14701.0,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,595.0,5.32,5.4,0.08,0.09,0.935,-0.058,0.028,65,4165,0.034,9030,152755,30884.000000000004,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,596.0,4.37,4.45,0.13,0.14,0.907,-0.09,0.047,279,10943,0.05,8949,154351,46056.3,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,597.0,3.47,3.5,0.21,0.22,0.861,-0.138,0.071,9,37924,0.072,4926,201346,35531.1,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,598.0,2.61,2.65,0.36,0.37,0.786,-0.214,0.099,84,92793,0.1,4939,211394,50221.6,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,599.0,1.85,1.87,0.58,0.59,0.681,-0.319,0.128,1386,146470,0.128,9046,170695,133529.59999999998,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,600.0,1.19,1.21,0.92,0.93,0.546,-0.454,0.148,257,247445,0.148,9970,189898,151359.6,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,601.0,0.7,0.71,1.42,1.44,0.394,-0.606,0.15,234,218631,0.15,5743,97271,89655.0,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,602.0,0.37,0.38,2.08,2.12,0.253,-0.747,0.126,8323,208770,0.126,6917,38016,192024.00000000003,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,603.0,0.19,0.2,2.89,2.94,0.144,-0.856,0.09,1455,162311,0.09,6777,14906,74087.99999999999,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,604.0,0.09,0.1,3.78,3.86,0.08,-0.92,0.057,645,99186,0.057,3106,4348,21380.7,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,605.0,0.05,0.06,4.74,4.82,0.048,-0.952,0.035,16523,125453,0.035,4561,3944,73794.0,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,606.0,0.02,0.03,5.71,5.8,0.024,-0.976,0.02,728,70149,0.02,4837,1720,11130.000000000002,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,607.0,0.01,0.02,6.5,6.85,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,608.0,0.01,0.02,7.47,8.15,0.012,-0.987,0.009,2576,19423,0.009,3001,524,5019.3,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,609.0,0.0,0.01,8.3,9.28,0.005,-0.995,0.004,14807,17310,0.004,235,161,6016.8,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,610.0,0.0,0.01,9.27,10.27,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,611.0,0.0,0.01,10.27,11.32,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,612.0,0.0,0.01,11.25,12.35,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,613.0,0.0,0.01,12.13,13.35,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,614.0,0.0,0.01,13.13,13.99,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,615.0,0.0,0.01,14.15,15.09,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,616.0,0.0,0.01,14.54,16.34,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,617.0,0.0,0.01,16.13,17.35,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,618.0,0.0,0.01,17.13,18.35,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,619.0,0.0,0.01,18.13,19.35,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,620.0,0.0,0.01,19.13,20.35,0.002,-0.998,0.001,5345,24,0.001,10,2,535.5,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,621.0,0.0,0.01,20.13,21.35,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,622.0,0.0,0.01,21.13,22.35,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,623.0,0.0,0.01,22.13,23.35,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,624.0,0.0,0.01,23.13,24.35,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1060973.9000000006]
["2025-02-24T12:14:24.000000000",600.28,625.0,0.0,0.01,24.13,25.35,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1060973.9000000006]
["2025-02-24T12:14:35.000000000",600.285,576.0,23.7,25.47,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,577.0,22.7,23.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,578.0,21.7,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,579.0,20.72,21.88,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,580.0,19.71,20.88,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,2876,1170.5,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,581.0,18.71,20.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1276,496.2,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,582.0,17.71,19.48,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,583.0,16.72,17.9,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,4103,7420,1230.9,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,584.0,15.69,16.88,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10258,278.7,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,585.0,14.69,15.88,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10974,1111.8,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,586.0,13.72,15.47,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,8386,466.8,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,587.0,12.71,14.46,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22153,920.4,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,588.0,11.74,12.92,0.01,0.02,0.991,-0.009,0.004,4,96,0.004,5975,26319,2391.6,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,589.0,10.72,11.88,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29526,5738.5,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,590.0,10.26,10.37,0.02,0.03,0.985,-0.015,0.008,64,147,0.008,28068,48601,22505.6,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,591.0,9.26,9.37,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34507,12019.5,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,592.0,8.27,8.38,0.03,0.04,0.977,-0.023,0.013,60,198,0.013,5423,41091,7127.9,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,593.0,7.28,7.39,0.03,0.04,0.975,-0.025,0.016,42,1240,0.016,5805,57345,9355.2,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,594.0,6.3,6.4,0.05,0.06,0.962,-0.038,0.023,39,1233,0.023,6368,75812,14736.1,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,595.0,5.33,5.43,0.08,0.09,0.941,-0.059,0.035,65,4165,0.035,9030,152759,31832.5,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,596.0,4.38,4.47,0.13,0.14,0.91,-0.09,0.051,279,10943,0.051,8949,154351,47062.8,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,597.0,3.48,3.51,0.21,0.22,0.861,-0.139,0.073,9,37924,0.073,4926,201703,36025.49999999999,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,598.0,2.62,2.65,0.35,0.36,0.782,-0.218,0.101,84,92798,0.101,4939,211398,50732.3,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,599.0,1.85,1.87,0.58,0.59,0.678,-0.322,0.129,1386,146511,0.129,9046,170726,134572.80000000002,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,600.0,1.2,1.21,0.92,0.93,0.542,-0.458,0.15,257,247551,0.15,9970,190284,153405.0,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,601.0,0.7,0.71,1.42,1.43,0.39,-0.61,0.149,234,218824,0.149,5743,97274,89057.3,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,602.0,0.38,0.39,2.09,2.11,0.249,-0.751,0.125,8323,208783,0.124,6917,38031,189808.3,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,603.0,0.19,0.2,2.89,2.93,0.147,-0.852,0.089,1455,162312,0.087,6777,14906,71909.4,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,604.0,0.09,0.1,3.76,3.85,0.08,-0.915,0.056,645,99186,0.051,3106,4348,19452.6,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,605.0,0.05,0.06,4.71,4.8,0.047,-0.942,0.035,16523,125504,0.025,4561,3944,69233.0,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,606.0,0.02,0.03,5.69,5.79,0.023,-1.0,0.019,728,70167,0.0,4837,1720,1383.1999999999998,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,607.0,0.01,0.02,6.5,6.85,0.014,-1.0,0.012,23816,28735,0.0,4564,751,28579.200000000004,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,608.0,0.01,0.02,7.47,8.13,0.012,-1.0,0.009,2576,19423,0.0,3001,524,2318.4,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,609.0,0.0,0.01,8.3,9.26,0.005,-1.0,0.004,14807,17310,0.0,235,161,5922.8,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,610.0,0.0,0.01,9.27,10.26,0.004,-1.0,0.003,30614,16215,0.0,271,224,9184.2,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,611.0,0.0,0.01,10.27,11.3,0.004,-1.0,0.003,4283,6086,0.0,118,33,1284.9,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,612.0,0.0,0.01,11.27,12.3,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,613.0,0.0,0.01,12.13,13.33,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,614.0,0.0,0.01,13.13,13.99,0.003,-1.0,0.002,8209,895,0.0,10,16,1641.8,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,615.0,0.0,0.01,14.15,15.09,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,616.0,0.0,0.01,14.54,16.3,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,617.0,0.0,0.01,16.13,17.3,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,618.0,0.0,0.01,17.11,18.3,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,619.0,0.0,0.01,18.11,19.3,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,620.0,0.0,0.01,19.11,20.3,0.002,-1.0,0.001,5345,24,0.0,10,2,534.5,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,621.0,0.0,0.01,20.11,21.3,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,622.0,0.0,0.01,21.11,22.3,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,623.0,0.0,0.01,22.11,23.3,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,624.0,0.0,0.01,23.11,24.3,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035171.6000000002]
["2025-02-24T12:14:35.000000000",600.285,625.0,0.0,0.01,23.53,25.3,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1035171.6000000002]
["2025-02-24T12:14:46.000000000",600.29,576.0,23.7,25.47,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,577.0,22.7,24.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,578.0,21.7,22.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,579.0,20.72,21.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,580.0,19.71,20.9,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2876,1151.6,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,581.0,18.71,19.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,582.0,17.71,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,583.0,16.72,17.9,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,4103,7420,1230.9,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,584.0,15.72,16.88,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,585.0,14.69,15.88,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,586.0,13.72,15.48,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,8386,464.8,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,587.0,12.72,14.46,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,588.0,11.75,13.65,0.01,0.02,1.0,-0.009,0.0,4,96,0.004,5975,26319,2390.0,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,589.0,10.73,11.88,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29526,5737.5,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,590.0,10.26,10.36,0.02,0.03,1.0,-0.015,0.0,64,147,0.008,28068,48601,22454.4,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,591.0,9.26,9.36,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34507,11971.8,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,592.0,8.27,8.36,0.03,0.04,1.0,-0.023,0.0,60,198,0.013,5423,41112,7049.9,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,593.0,7.28,7.37,0.03,0.04,0.955,-0.025,0.006,42,1240,0.015,5805,57345,8732.7,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,594.0,6.3,6.39,0.05,0.06,0.95,-0.038,0.014,39,1233,0.023,6368,75818,14701.0,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,595.0,5.33,5.41,0.08,0.09,0.935,-0.058,0.028,65,4165,0.034,9030,152759,30884.000000000004,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,596.0,4.38,4.45,0.13,0.14,0.907,-0.09,0.047,279,10943,0.05,8949,154352,46056.3,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,597.0,3.48,3.52,0.21,0.22,0.861,-0.138,0.071,9,37924,0.072,4926,201763,35531.1,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,598.0,2.62,2.65,0.35,0.36,0.786,-0.214,0.1,84,92798,0.1,4939,211428,50230.0,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,599.0,1.85,1.88,0.58,0.59,0.68,-0.32,0.128,1386,146514,0.128,9046,170806,133529.59999999998,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,600.0,1.2,1.21,0.92,0.93,0.546,-0.454,0.148,257,247563,0.148,9970,190401,151359.6,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,601.0,0.7,0.71,1.41,1.43,0.393,-0.607,0.151,234,218996,0.151,5743,97402,90252.7,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,602.0,0.37,0.38,2.09,2.11,0.253,-0.747,0.126,8323,209023,0.126,6917,38036,192024.00000000003,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,603.0,0.19,0.2,2.9,2.93,0.148,-0.852,0.09,1455,162314,0.09,6777,14906,74087.99999999999,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,604.0,0.09,0.1,3.77,3.85,0.08,-0.92,0.057,645,99188,0.057,3106,4349,21380.7,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,605.0,0.05,0.06,4.72,4.81,0.048,-0.952,0.035,16523,125504,0.035,4561,3944,73794.0,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,606.0,0.02,0.03,5.7,5.79,0.024,-0.976,0.019,728,70167,0.019,4837,1720,10573.499999999998,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,607.0,0.01,0.02,6.5,6.85,0.014,-0.986,0.012,23816,28735,0.012,4564,751,34056.00000000001,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,608.0,0.01,0.02,7.47,8.11,0.012,-0.987,0.009,2576,19423,0.009,3001,524,5019.3,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,609.0,0.0,0.01,8.3,9.25,0.005,-0.995,0.004,14807,17310,0.004,235,161,6016.8,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,610.0,0.0,0.01,9.27,10.26,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,611.0,0.0,0.01,10.3,11.28,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,612.0,0.0,0.01,11.27,12.3,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,613.0,0.0,0.01,12.13,13.87,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,614.0,0.0,0.01,13.13,13.99,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,615.0,0.0,0.01,14.15,15.09,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,616.0,0.0,0.01,14.55,16.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,617.0,0.0,0.01,16.13,17.3,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,618.0,0.0,0.01,16.53,18.3,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,619.0,0.0,0.01,18.11,19.31,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,620.0,0.0,0.01,18.53,20.31,0.002,-0.997,0.001,5345,24,0.001,10,2,535.5,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,621.0,0.0,0.01,20.11,21.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,622.0,0.0,0.01,21.11,22.31,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,623.0,0.0,0.01,22.11,23.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,624.0,0.0,0.01,22.53,24.33,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1061023.5000000005]
["2025-02-24T12:14:46.000000000",600.29,625.0,0.0,0.01,24.11,25.31,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1061023.5000000005]
["2025-02-24T12:14:58.000000000",600.44,576.0,23.08,25.04,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,577.0,22.8,24.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,578.0,21.82,23.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,579.0,20.8,21.92,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,580.0,19.31,21.03,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,2876,1170.5,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,581.0,18.81,19.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1276,496.2,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,582.0,17.8,18.97,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,583.0,16.82,18.04,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,7420,1230.9,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,584.0,15.75,17.64,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10258,278.7,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,585.0,14.7,16.64,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10974,1111.8,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,586.0,13.83,15.05,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8386,350.1,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,587.0,12.72,14.05,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22153,920.4,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,588.0,11.56,13.65,0.01,0.02,0.991,-0.009,0.004,4,96,0.004,5975,26319,2391.6,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,589.0,10.83,11.87,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29526,5738.5,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,590.0,10.4,10.51,0.02,0.03,0.985,-0.015,0.008,64,147,0.008,28068,48604,22505.6,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,591.0,9.41,9.51,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34507,12019.5,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,592.0,8.41,8.52,0.03,0.04,0.978,-0.022,0.013,60,198,0.013,5423,41112,7127.9,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,593.0,7.42,7.53,0.03,0.04,0.975,-0.025,0.015,42,1240,0.015,5805,57345,8770.5,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,594.0,6.44,6.54,0.05,0.06,0.962,-0.038,0.023,39,1233,0.023,6368,75818,14736.1,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,595.0,5.47,5.56,0.08,0.09,0.942,-0.058,0.034,65,4165,0.034,9030,152767,30923.0,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,596.0,4.51,4.6,0.12,0.13,0.911,-0.089,0.05,279,10944,0.05,8949,154354,46140.0,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,597.0,3.61,3.65,0.2,0.21,0.863,-0.137,0.071,9,37928,0.071,4926,201869,35038.5,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,598.0,2.74,2.77,0.32,0.33,0.791,-0.209,0.098,84,92809,0.098,4939,211440,49225.4,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,599.0,1.95,1.98,0.53,0.54,0.689,-0.311,0.128,1386,146517,0.128,9046,171002,133529.59999999998,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,600.0,1.28,1.29,0.85,0.86,0.554,-0.446,0.15,257,247672,0.15,9970,190519,153405.0,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,601.0,0.76,0.77,1.32,1.34,0.402,-0.598,0.15,234,219007,0.15,5743,97562,89655.0,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,602.0,0.41,0.42,1.97,2.0,0.259,-0.741,0.128,8323,209059,0.127,6917,38049,194380.3,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,603.0,0.2,0.21,2.76,2.8,0.149,-0.849,0.092,1455,162406,0.09,6777,14906,74379.0,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,604.0,0.09,0.1,3.63,3.71,0.081,-0.915,0.058,645,99189,0.052,3106,4350,19892.2,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,605.0,0.05,0.06,4.57,4.67,0.048,-0.942,0.036,16523,125511,0.026,4561,3944,71341.4,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,606.0,0.02,0.03,5.54,5.64,0.024,-1.0,0.02,728,70175,0.0,4837,1720,1456.0,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,607.0,0.01,0.02,6.5,6.85,0.014,-1.0,0.012,23816,28735,0.0,4564,751,28579.200000000004,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,608.0,0.01,0.02,7.47,8.1,0.013,-1.0,0.01,2576,19423,0.0,3001,524,2576.0,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,609.0,0.0,0.01,8.31,9.21,0.005,-1.0,0.004,14807,17310,0.0,235,161,5922.8,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,610.0,0.0,0.01,9.27,10.2,0.004,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,611.0,0.0,0.01,10.27,11.21,0.004,-1.0,0.003,4283,6086,0.0,118,33,1284.9,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,612.0,0.0,0.01,11.27,12.28,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,613.0,0.0,0.01,12.04,13.19,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,614.0,0.0,0.01,13.13,13.99,0.003,-1.0,0.002,8209,895,0.0,10,16,1641.8,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,615.0,0.0,0.01,14.15,15.09,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,616.0,0.0,0.01,14.36,16.29,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,617.0,0.0,0.01,15.53,17.9,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,618.0,0.0,0.01,16.99,18.9,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,619.0,0.0,0.01,17.99,19.9,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,620.0,0.0,0.01,18.99,20.9,0.002,-1.0,0.001,5345,24,0.0,10,2,534.5,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,621.0,0.0,0.01,19.37,21.92,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,622.0,0.0,0.01,20.53,22.9,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,623.0,0.0,0.01,21.53,23.95,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,624.0,0.0,0.01,22.53,24.9,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1042679.9]
["2025-02-24T12:14:58.000000000",600.44,625.0,0.0,0.01,23.38,25.9,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,576.0,23.85,25.07,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,577.0,22.85,24.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,578.0,21.22,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,579.0,20.86,22.71,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,580.0,19.82,21.07,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,2876,1170.5,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,581.0,18.45,19.99,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1276,496.2,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,582.0,17.85,19.62,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,583.0,16.23,18.07,0.01,0.02,0.993,-0.006,0.003,0,0,0.003,4103,7420,1230.9,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,584.0,15.86,17.07,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10258,278.7,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,585.0,14.87,16.08,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10974,1111.8,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,586.0,13.85,15.07,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8386,350.1,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,587.0,12.82,14.66,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22153,920.4,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,588.0,11.87,13.65,0.01,0.02,0.991,-0.009,0.004,4,96,0.004,5975,26319,2391.6,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,589.0,10.86,11.86,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29526,5738.5,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,590.0,10.43,10.53,0.02,0.03,0.985,-0.015,0.008,64,147,0.008,28068,48604,22505.6,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,591.0,9.44,9.53,0.02,0.03,0.984,-0.016,0.009,53,149,0.009,13302,34507,12019.5,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,592.0,8.44,8.54,0.03,0.04,0.978,-0.022,0.013,60,198,0.013,5423,41112,7127.9,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,593.0,7.45,7.54,0.03,0.04,0.975,-0.025,0.015,42,1240,0.015,5805,57464,8770.5,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,594.0,6.47,6.56,0.05,0.06,0.962,-0.038,0.023,39,1233,0.023,6368,75915,14736.1,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,595.0,5.49,5.59,0.08,0.09,0.942,-0.058,0.034,65,4165,0.034,9030,152767,30923.0,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,596.0,4.54,4.63,0.12,0.13,0.911,-0.089,0.05,279,10944,0.05,8949,154356,46140.0,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,597.0,3.63,3.67,0.2,0.21,0.863,-0.137,0.071,9,37928,0.071,4926,201888,35038.5,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,598.0,2.77,2.8,0.32,0.33,0.791,-0.209,0.098,84,92811,0.098,4939,211453,49225.4,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,599.0,1.96,2.0,0.52,0.53,0.689,-0.311,0.128,1386,146591,0.128,9046,171071,133529.59999999998,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,600.0,1.29,1.31,0.84,0.85,0.554,-0.446,0.15,257,247687,0.15,9970,190548,153405.0,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,601.0,0.76,0.77,1.3,1.32,0.402,-0.598,0.15,234,219095,0.15,5743,97584,89655.0,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,602.0,0.41,0.42,1.95,1.98,0.259,-0.741,0.128,8323,209079,0.127,6917,38052,194380.3,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,603.0,0.2,0.21,2.74,2.78,0.149,-0.849,0.092,1455,162416,0.09,6777,14908,74379.0,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,604.0,0.09,0.1,3.6,3.68,0.081,-0.915,0.058,645,99223,0.052,3106,4350,19892.2,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,605.0,0.05,0.06,4.55,4.64,0.048,-0.942,0.036,16523,125511,0.026,4561,3944,71341.4,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,606.0,0.02,0.03,5.52,5.62,0.024,-1.0,0.02,728,70175,0.0,4837,1720,1456.0,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,607.0,0.01,0.02,6.5,6.85,0.014,-1.0,0.012,23816,28735,0.0,4564,751,28579.200000000004,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,608.0,0.01,0.02,7.47,8.08,0.013,-1.0,0.01,2576,19423,0.0,3001,524,2576.0,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,609.0,0.0,0.01,8.31,9.16,0.005,-1.0,0.004,14807,17310,0.0,235,161,5922.8,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,610.0,0.0,0.01,9.27,10.16,0.004,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,611.0,0.0,0.01,10.27,11.14,0.004,-1.0,0.003,4283,6086,0.0,118,33,1284.9,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,612.0,0.0,0.01,11.26,12.28,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,613.0,0.0,0.01,11.94,13.75,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,614.0,0.0,0.01,13.13,13.99,0.003,-1.0,0.002,8209,895,0.0,10,16,1641.8,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,615.0,0.0,0.01,14.15,15.09,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,616.0,0.0,0.01,14.36,16.15,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,617.0,0.0,0.01,15.42,17.34,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,618.0,0.0,0.01,16.33,18.15,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,619.0,0.0,0.01,17.38,19.15,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,620.0,0.0,0.01,18.37,20.15,0.002,-1.0,0.001,5345,24,0.0,10,2,534.5,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,621.0,0.0,0.01,19.37,21.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,622.0,0.0,0.01,20.37,22.15,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,623.0,0.0,0.01,21.37,23.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,624.0,0.0,0.01,22.37,24.15,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1042679.9]
["2025-02-24T12:15:09.000000000",600.465,625.0,0.0,0.01,23.38,25.15,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1042679.9]
["2025-02-24T12:15:20.000000000",600.555,576.0,23.3,25.16,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,577.0,22.89,24.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,578.0,21.91,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,579.0,20.75,22.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,580.0,19.95,21.06,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2876,1151.6,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,581.0,18.95,20.15,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,582.0,17.95,19.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,583.0,16.73,18.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7420,1230.9,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,584.0,15.95,17.83,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,585.0,14.89,16.17,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,586.0,13.96,15.68,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8386,348.6,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,587.0,12.93,14.71,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,588.0,11.96,13.67,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,589.0,10.96,11.87,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29526,5737.5,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,590.0,10.53,10.63,0.02,0.03,1.0,-0.014,0.0,64,147,0.008,28068,48605,22454.4,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,591.0,9.53,9.64,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34507,11971.8,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,592.0,8.54,8.63,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41122,6507.6,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,593.0,7.55,7.63,0.03,0.04,0.954,-0.024,0.003,42,1240,0.015,5805,57464,8720.1,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,594.0,6.56,6.65,0.05,0.06,0.949,-0.037,0.013,39,1233,0.022,6368,75915,14060.3,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,595.0,5.59,5.67,0.07,0.08,0.935,-0.057,0.027,65,4165,0.033,9030,152907,29974.5,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,596.0,4.63,4.71,0.11,0.12,0.912,-0.084,0.043,279,10944,0.047,8949,154356,43260.0,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,597.0,3.71,3.75,0.18,0.19,0.867,-0.127,0.067,9,37928,0.068,4926,201895,33557.100000000006,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,598.0,2.83,2.86,0.3,0.31,0.801,-0.198,0.094,84,92816,0.095,4939,211460,47710.1,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,599.0,2.03,2.06,0.49,0.5,0.702,-0.297,0.125,1386,146643,0.124,9046,171158,129495.4,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,600.0,1.34,1.36,0.79,0.8,0.57,-0.43,0.147,257,247833,0.147,9970,190909,150336.9,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,601.0,0.8,0.81,1.25,1.26,0.417,-0.583,0.154,234,219410,0.154,5743,97593,92045.8,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,602.0,0.43,0.44,1.87,1.91,0.271,-0.729,0.132,8323,209223,0.132,6917,38060,201168.0,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,603.0,0.21,0.22,2.65,2.69,0.157,-0.843,0.096,1455,162524,0.096,6777,14939,79027.2,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,604.0,0.1,0.11,3.5,3.59,0.083,-0.918,0.06,645,99233,0.06,3106,4350,22506.0,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,605.0,0.05,0.06,4.45,4.54,0.049,-0.951,0.037,16523,125511,0.037,4561,3944,78010.79999999999,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,606.0,0.02,0.03,5.43,5.52,0.024,-0.976,0.02,728,70175,0.02,4837,1720,11130.000000000002,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,607.0,0.01,0.02,6.3,6.8,0.014,-0.986,0.012,23816,28735,0.012,4564,754,34056.00000000001,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,608.0,0.01,0.02,7.3,8.05,0.013,-0.987,0.01,2576,19523,0.01,3001,524,5577.0,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,609.0,0.0,0.01,8.31,9.06,0.005,-0.995,0.004,14807,17310,0.004,235,161,6016.8,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,610.0,0.0,0.01,9.27,10.05,0.004,-0.996,0.004,30614,16215,0.004,271,224,12354.0,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,611.0,0.0,0.01,10.27,11.06,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,612.0,0.0,0.01,11.26,12.08,0.004,-0.996,0.003,13394,6140,0.003,31,42,4027.500000000001,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,613.0,0.0,0.01,11.94,13.75,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,614.0,0.0,0.01,13.13,13.99,0.003,-0.997,0.002,8209,895,0.002,10,16,1643.8,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,615.0,0.0,0.01,14.15,15.06,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,616.0,0.0,0.01,14.34,16.07,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,617.0,0.0,0.01,15.31,17.06,0.003,-0.997,0.001,2464,204,0.001,1,0,246.5,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,618.0,0.0,0.01,16.33,18.06,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,619.0,0.0,0.01,17.31,19.06,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,620.0,0.0,0.01,18.17,20.06,0.002,-0.997,0.001,5345,24,0.001,10,2,535.5,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,621.0,0.0,0.01,19.17,21.06,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,622.0,0.0,0.01,20.84,22.06,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,623.0,0.0,0.01,21.84,23.06,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,624.0,0.0,0.01,22.84,24.06,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1068787.700000001]
["2025-02-24T12:15:20.000000000",600.555,625.0,0.0,0.01,23.24,25.06,0.002,-0.998,0.001,937,602,0.001,6,0,94.3,1068787.700000001]
["2025-02-24T12:15:31.000000000",600.585,576.0,23.32,25.87,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,577.0,22.39,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,578.0,22.01,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,579.0,21.0,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,580.0,19.41,21.22,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2876,1151.6,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,581.0,18.4,20.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,582.0,18.0,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,583.0,17.0,18.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.003,4103,7420,1230.9,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,584.0,15.4,17.22,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,585.0,15.01,16.22,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,586.0,13.28,15.85,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,587.0,12.98,14.86,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,588.0,11.37,13.85,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,589.0,10.8,12.07,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29527,5737.5,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,590.0,10.54,10.64,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48605,19647.6,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,591.0,9.53,9.64,0.02,0.03,1.0,-0.016,0.0,53,149,0.009,13302,34507,11971.8,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,592.0,8.55,8.65,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41122,6507.6,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,593.0,7.55,7.65,0.03,0.04,0.952,-0.024,0.0,42,1240,0.015,5805,57464,8707.5,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,594.0,6.57,6.66,0.05,0.06,0.948,-0.037,0.012,39,1233,0.022,6368,75935,14056.4,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,595.0,5.6,5.7,0.07,0.08,0.938,-0.052,0.023,65,4165,0.031,9030,152908,28142.5,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,596.0,4.64,4.75,0.11,0.12,0.916,-0.078,0.04,279,10944,0.045,8949,154363,41386.5,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,597.0,3.72,3.77,0.18,0.19,0.876,-0.121,0.063,9,37928,0.065,4926,201895,32075.7,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,598.0,2.84,2.88,0.29,0.3,0.813,-0.186,0.091,84,92856,0.092,4939,211465,46203.2,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,599.0,2.03,2.07,0.48,0.49,0.717,-0.282,0.122,1386,146731,0.123,9046,171161,128175.0,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,600.0,1.35,1.36,0.78,0.79,0.588,-0.412,0.148,257,247919,0.148,9970,191389,151359.6,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,601.0,0.81,0.82,1.23,1.25,0.435,-0.565,0.155,234,219574,0.155,5743,97694,92643.5,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,602.0,0.44,0.45,1.86,1.89,0.286,-0.714,0.136,8323,209999,0.136,6917,38089,207264.00000000003,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,603.0,0.22,0.23,2.64,2.68,0.169,-0.831,0.1,1455,162562,0.1,6777,14952,82320.0,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,604.0,0.1,0.11,3.5,3.58,0.09,-0.909,0.064,645,99235,0.062,3106,4350,23385.2,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,605.0,0.05,0.06,4.44,4.53,0.05,-0.946,0.038,16523,125511,0.034,4561,3944,78294.8,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,606.0,0.02,0.03,5.41,5.51,0.024,-0.965,0.021,728,70176,0.01,4837,1720,6365.8,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,607.0,0.01,0.02,6.3,6.77,0.014,-1.0,0.013,23816,28735,0.0,4564,754,30960.8,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,608.0,0.01,0.02,7.3,8.01,0.013,-1.0,0.01,2576,19523,0.0,3001,524,2576.0,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,609.0,0.0,0.01,8.31,9.01,0.005,-1.0,0.004,14807,17310,0.0,235,161,5922.8,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,610.0,0.0,0.01,9.27,10.0,0.004,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,611.0,0.0,0.01,10.27,11.0,0.004,-1.0,0.003,4283,6086,0.0,118,33,1284.9,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,612.0,0.0,0.01,11.26,12.01,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,613.0,0.0,0.01,11.82,13.04,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,614.0,0.0,0.01,13.13,13.96,0.003,-1.0,0.002,8209,895,0.0,10,16,1641.8,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,615.0,0.0,0.01,14.15,15.01,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,616.0,0.0,0.01,14.79,16.0,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,617.0,0.0,0.01,15.81,17.05,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,618.0,0.0,0.01,16.79,18.61,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,619.0,0.0,0.01,17.81,19.05,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,620.0,0.0,0.01,18.61,20.01,0.002,-1.0,0.001,5345,24,0.0,10,2,534.5,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,621.0,0.0,0.01,19.81,21.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,622.0,0.0,0.01,20.81,22.05,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,623.0,0.0,0.01,21.24,23.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,624.0,0.0,0.01,22.24,24.05,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1059005.5000000002]
["2025-02-24T12:15:31.000000000",600.585,625.0,0.0,0.01,23.79,25.05,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,1059005.5000000002]
["2025-02-24T12:15:42.000000000",600.69,576.0,24.05,25.87,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,577.0,23.07,24.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,578.0,22.05,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,579.0,21.07,22.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,580.0,20.07,21.29,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,2876,1170.5,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,581.0,19.07,20.28,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1276,496.2,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,582.0,18.05,19.27,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,583.0,17.05,18.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7420,820.5999999999999,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,584.0,16.05,17.27,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10258,278.7,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,585.0,15.05,16.18,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10974,1111.8,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,586.0,14.08,15.85,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8386,350.1,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,587.0,13.05,14.86,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22153,920.4,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,588.0,12.08,13.3,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26319,2391.6,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,589.0,11.07,12.2,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29527,5738.5,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,590.0,10.65,10.76,0.02,0.03,0.986,-0.014,0.007,64,147,0.007,28068,48605,19692.4,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,591.0,9.66,9.76,0.02,0.03,0.985,-0.015,0.009,53,149,0.009,13302,34507,12019.5,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,592.0,8.66,8.76,0.03,0.04,0.978,-0.022,0.012,60,198,0.012,5423,41122,6579.6,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,593.0,7.67,7.75,0.03,0.04,0.976,-0.024,0.014,42,1240,0.014,5805,57464,8185.799999999999,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,594.0,6.68,6.78,0.05,0.06,0.963,-0.037,0.022,39,1233,0.022,6368,75983,14095.4,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,595.0,5.7,5.8,0.07,0.08,0.949,-0.051,0.03,65,4165,0.03,9030,152909,27285.0,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,596.0,4.74,4.83,0.1,0.11,0.922,-0.077,0.044,279,10944,0.044,8949,154386,40603.2,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,597.0,3.82,3.85,0.17,0.18,0.883,-0.116,0.064,9,37929,0.063,4926,201911,31091.400000000005,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,598.0,2.93,2.97,0.28,0.29,0.819,-0.18,0.091,84,92858,0.09,4939,211466,45215.4,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,599.0,2.12,2.15,0.46,0.47,0.726,-0.273,0.121,1386,146763,0.12,9046,171207,125322.6,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,600.0,1.41,1.43,0.74,0.75,0.597,-0.403,0.148,257,247942,0.148,9970,191710,151359.6,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,601.0,0.85,0.86,1.17,1.18,0.444,-0.556,0.155,234,219810,0.155,5743,97755,92643.5,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,602.0,0.46,0.47,1.78,1.81,0.295,-0.705,0.137,8323,210196,0.137,6917,38102,208788.0,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,603.0,0.23,0.24,2.55,2.58,0.171,-0.829,0.103,1455,162661,0.102,6777,14965,84111.9,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,604.0,0.11,0.12,3.39,3.47,0.091,-0.907,0.065,645,99286,0.061,3106,4350,23139.1,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,605.0,0.05,0.06,4.32,4.42,0.05,-0.942,0.039,16523,125521,0.03,4561,3944,78122.70000000001,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,606.0,0.02,0.03,5.3,5.4,0.025,-0.997,0.021,728,70176,6.718,4837,1720,3251025.4,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,607.0,0.01,0.02,6.3,6.71,0.015,-1.0,0.013,23816,28735,0.0,4564,754,30960.8,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,608.0,0.01,0.02,7.3,7.97,0.013,-1.0,0.01,2576,19533,0.0,3001,524,2576.0,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,609.0,0.0,0.01,8.11,8.94,0.005,-1.0,0.004,14807,17310,0.0,235,161,5922.8,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,610.0,0.0,0.01,9.27,9.94,0.005,-1.0,0.004,30614,16215,0.0,271,224,12245.6,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,611.0,0.0,0.01,10.27,10.96,0.004,-1.0,0.003,4283,6086,0.0,118,33,1284.9,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,612.0,0.0,0.01,11.26,11.95,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,613.0,0.0,0.01,11.8,13.56,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,614.0,0.0,0.01,13.13,13.94,0.003,-1.0,0.002,8209,895,0.0,10,16,1641.8,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,615.0,0.0,0.01,14.15,14.96,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,616.0,0.0,0.01,14.19,15.95,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,617.0,0.0,0.01,15.22,16.95,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,618.0,0.0,0.01,16.19,17.96,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,619.0,0.0,0.01,17.21,19.64,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,620.0,0.0,0.01,18.72,20.66,0.002,-1.0,0.001,5345,24,0.0,10,2,534.5,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,621.0,0.0,0.01,19.72,20.96,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,622.0,0.0,0.01,20.04,22.61,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,623.0,0.0,0.01,21.17,23.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,624.0,0.0,0.01,22.21,23.96,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,4299406.699999999]
["2025-02-24T12:15:42.000000000",600.69,625.0,0.0,0.01,23.24,24.96,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,576.0,24.07,25.86,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,577.0,23.07,24.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,578.0,22.1,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,579.0,21.1,22.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,580.0,20.1,21.27,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,2876,1170.5,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,581.0,19.1,20.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1276,496.2,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,582.0,17.9,19.52,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,583.0,17.1,18.29,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7420,820.5999999999999,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,584.0,16.1,17.26,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10258,278.7,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,585.0,15.11,16.16,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10974,1111.8,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,586.0,14.11,15.85,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8386,350.1,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,587.0,13.1,14.86,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22153,920.4,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,588.0,12.11,13.33,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26319,2391.6,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,589.0,11.14,12.3,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29527,5738.5,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,590.0,10.67,10.77,0.02,0.03,0.986,-0.014,0.007,64,147,0.007,28068,48620,19692.4,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,591.0,9.68,9.77,0.02,0.03,0.985,-0.015,0.009,53,149,0.009,13302,34507,12019.5,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,592.0,8.68,8.78,0.03,0.04,0.978,-0.022,0.012,60,198,0.012,5423,41122,6579.6,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,593.0,7.7,7.8,0.03,0.04,0.976,-0.024,0.014,42,1240,0.014,5805,57484,8185.799999999999,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,594.0,6.7,6.81,0.04,0.05,0.963,-0.037,0.022,39,1233,0.022,6368,76003,14095.4,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,595.0,5.74,5.83,0.07,0.08,0.949,-0.051,0.03,65,4165,0.03,9030,152909,27285.0,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,596.0,4.77,4.86,0.1,0.11,0.922,-0.077,0.044,279,10944,0.044,8949,154414,40603.2,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,597.0,3.84,3.89,0.17,0.18,0.883,-0.116,0.064,9,37930,0.063,4926,201917,31091.400000000005,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,598.0,2.96,2.99,0.27,0.28,0.819,-0.18,0.091,84,92858,0.09,4939,211474,45215.4,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,599.0,2.14,2.17,0.45,0.46,0.726,-0.273,0.121,1386,146776,0.12,9046,171228,125322.6,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,600.0,1.43,1.45,0.73,0.74,0.597,-0.403,0.148,257,248056,0.148,9970,191847,151359.6,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,601.0,0.86,0.87,1.16,1.18,0.444,-0.556,0.155,234,220008,0.155,5743,97985,92643.5,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,602.0,0.47,0.48,1.76,1.79,0.295,-0.705,0.137,8323,210293,0.137,6917,38107,208788.0,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,603.0,0.23,0.24,2.52,2.56,0.171,-0.829,0.103,1455,162763,0.102,6777,14966,84111.9,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,604.0,0.11,0.12,3.4,3.45,0.091,-0.907,0.065,645,99338,0.061,3106,4350,23139.1,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,605.0,0.05,0.06,4.31,4.39,0.05,-0.942,0.039,16523,125522,0.03,4561,3944,78122.70000000001,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,606.0,0.02,0.03,5.28,5.37,0.025,-0.997,0.021,728,70241,6.718,4837,1720,3251025.4,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,607.0,0.01,0.02,6.12,6.63,0.015,-1.0,0.013,23816,28735,0.0,4564,759,30960.8,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,608.0,0.01,0.02,7.26,7.91,0.013,-1.0,0.01,2576,19533,0.0,3001,545,2576.0,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,609.0,0.0,0.01,8.11,8.91,0.005,-1.0,0.004,14807,17310,0.0,235,161,5922.8,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,610.0,0.0,0.01,9.07,9.89,0.005,-1.0,0.004,30614,16215,0.0,271,224,12245.6,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,611.0,0.0,0.01,10.07,10.9,0.004,-1.0,0.003,4283,6086,0.0,118,33,1284.9,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,612.0,0.0,0.01,11.25,11.91,0.004,-1.0,0.003,13394,6140,0.0,31,42,4018.2,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,613.0,0.0,0.01,11.82,13.56,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,614.0,0.0,0.01,13.13,13.87,0.003,-1.0,0.002,8209,895,0.0,10,16,1641.8,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,615.0,0.0,0.01,14.15,14.91,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,616.0,0.0,0.01,14.17,15.9,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,617.0,0.0,0.01,15.73,16.91,0.003,-1.0,0.001,2464,204,0.0,1,0,246.4,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,618.0,0.0,0.01,16.73,17.91,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,619.0,0.0,0.01,17.73,18.91,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,620.0,0.0,0.01,18.69,19.91,0.002,-1.0,0.001,5345,24,0.0,10,2,534.5,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,621.0,0.0,0.01,19.49,20.91,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,622.0,0.0,0.01,20.69,22.11,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,623.0,0.0,0.01,21.69,22.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,624.0,0.0,0.01,22.69,23.91,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,4299406.699999999]
["2025-02-24T12:15:54.000000000",600.71,625.0,0.0,0.01,23.69,24.91,0.002,-1.0,0.001,937,602,0.0,6,0,93.7,4299406.699999999]
["2025-02-24T12:16:05.000000000",600.865,576.0,23.53,26.06,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,577.0,22.53,25.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,578.0,21.67,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,579.0,20.89,23.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,580.0,20.0,21.67,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2996,1151.6,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,581.0,18.74,21.06,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,582.0,17.53,20.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,583.0,17.3,18.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,584.0,16.25,17.97,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,585.0,15.3,16.16,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,586.0,13.65,16.05,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,587.0,13.3,14.51,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,588.0,11.56,14.05,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,589.0,10.75,13.1,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29527,5737.5,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,590.0,10.82,10.92,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48630,19647.6,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,591.0,9.82,9.92,0.02,0.03,1.0,-0.015,0.0,53,149,0.008,13302,34507,10641.6,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,592.0,8.83,8.94,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41122,6507.6,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,593.0,7.83,7.93,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57488,8127.0,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,594.0,6.85,6.94,0.04,0.05,0.952,-0.031,0.008,39,1233,0.019,6368,76133,12130.4,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,595.0,5.86,5.96,0.06,0.07,0.94,-0.051,0.022,65,4165,0.029,9030,153110,26330.0,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,596.0,4.91,4.99,0.09,0.1,0.923,-0.072,0.037,279,10946,0.042,8949,154664,38618.1,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,597.0,3.97,4.02,0.15,0.16,0.887,-0.111,0.058,9,37942,0.061,4926,202165,30100.8,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,598.0,3.08,3.12,0.25,0.26,0.826,-0.174,0.086,84,92864,0.087,4939,211523,43691.7,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,599.0,2.25,2.29,0.41,0.42,0.737,-0.263,0.117,1386,146819,0.117,9046,171325,122054.4,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,600.0,1.52,1.54,0.68,0.69,0.613,-0.387,0.144,257,248838,0.144,9970,192781,147268.8,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,601.0,0.93,0.94,1.08,1.1,0.462,-0.538,0.158,234,220522,0.158,5743,98039,94436.6,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,602.0,0.52,0.53,1.66,1.68,0.308,-0.692,0.143,8323,210564,0.143,6917,38116,217932.0,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,603.0,0.26,0.27,2.4,2.44,0.183,-0.817,0.107,1455,163089,0.107,6777,14970,88082.40000000001,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,604.0,0.12,0.13,3.26,3.31,0.098,-0.902,0.069,645,99364,0.069,3106,4362,25881.9,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,605.0,0.06,0.07,4.17,4.26,0.051,-0.949,0.041,16523,125636,0.041,4561,3945,86444.4,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,606.0,0.03,0.04,5.13,5.23,0.025,-0.975,0.022,728,70243,0.022,4837,1720,12242.999999999998,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,607.0,0.01,0.02,5.92,6.61,0.015,-0.985,0.013,23816,28735,0.013,4564,759,36894.0,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,608.0,0.01,0.02,6.9,7.71,0.013,-0.987,0.01,2576,19534,0.01,3001,545,5577.0,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,609.0,0.0,0.01,7.91,8.72,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,610.0,0.0,0.01,8.87,9.71,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,611.0,0.0,0.01,9.87,10.7,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,612.0,0.0,0.01,10.56,11.71,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,613.0,0.0,0.01,10.96,13.33,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,614.0,0.0,0.01,12.93,13.71,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,615.0,0.0,0.01,13.56,14.71,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,616.0,0.0,0.01,13.95,15.73,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,617.0,0.0,0.01,15.51,17.4,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,618.0,0.0,0.01,16.54,18.18,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,619.0,0.0,0.01,16.98,18.98,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,620.0,0.0,0.01,18.56,20.18,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,621.0,0.0,0.01,18.94,20.96,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,622.0,0.0,0.01,19.96,22.43,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,623.0,0.0,0.01,20.96,23.48,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,624.0,0.0,0.01,21.96,24.48,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1081168.4000000006]
["2025-02-24T12:16:05.000000000",600.865,625.0,0.0,0.01,23.34,24.73,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1081168.4000000006]
["2025-02-24T12:16:16.000000000",600.845,576.0,24.19,25.41,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,577.0,23.2,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,578.0,22.23,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,579.0,21.22,22.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,580.0,20.2,21.38,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2996,1151.6,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,581.0,19.22,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,582.0,17.6,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,583.0,17.2,18.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,584.0,16.23,17.42,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10258,277.5,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,585.0,15.23,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,586.0,14.26,15.44,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,587.0,13.33,15.06,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,588.0,12.25,14.05,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,589.0,11.26,12.43,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29527,5737.5,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,590.0,10.81,10.91,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48630,19647.6,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,591.0,9.81,9.91,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34507,10641.6,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,592.0,8.81,8.92,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41124,6507.6,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,593.0,7.82,7.92,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57488,8127.0,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,594.0,6.83,6.93,0.04,0.05,0.952,-0.031,0.008,39,1233,0.019,6368,76134,12130.4,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,595.0,5.86,5.96,0.06,0.07,0.944,-0.046,0.02,65,4171,0.028,9030,153149,25414.0,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,596.0,4.89,4.98,0.09,0.1,0.927,-0.067,0.035,279,10946,0.04,8949,154774,36772.5,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,597.0,3.97,4.01,0.15,0.16,0.891,-0.106,0.057,9,37942,0.06,4926,202646,29607.3,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,598.0,3.07,3.11,0.26,0.27,0.83,-0.169,0.085,84,92864,0.086,4939,211563,43189.4,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,599.0,2.24,2.28,0.42,0.43,0.741,-0.259,0.116,1386,146825,0.117,9046,171522,121915.80000000002,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,600.0,1.51,1.53,0.69,0.7,0.617,-0.383,0.143,257,249118,0.143,9970,193021,146246.09999999998,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,601.0,0.93,0.94,1.09,1.1,0.467,-0.533,0.157,234,220942,0.157,5743,98052,93838.9,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,602.0,0.51,0.52,1.66,1.7,0.312,-0.686,0.143,8323,210891,0.142,6917,38137,217240.3,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,603.0,0.26,0.27,2.41,2.45,0.188,-0.812,0.108,1455,163191,0.108,6777,14970,88905.59999999999,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,604.0,0.12,0.13,3.28,3.32,0.104,-0.896,0.071,645,99382,0.071,3106,4362,26632.1,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,605.0,0.06,0.07,4.18,4.27,0.058,-0.942,0.043,16523,125636,0.043,4561,3945,90661.19999999998,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,606.0,0.03,0.04,5.15,5.24,0.032,-0.968,0.026,728,70254,0.026,4837,1720,14469.0,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,607.0,0.01,0.02,6.01,6.55,0.015,-0.985,0.013,23816,28736,0.013,4564,759,36894.0,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,608.0,0.01,0.02,6.98,7.61,0.013,-0.987,0.01,2576,19539,0.01,3001,545,5577.0,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,609.0,0.0,0.01,7.91,8.7,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,610.0,0.0,0.01,8.87,9.69,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,611.0,0.0,0.01,9.87,10.68,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,612.0,0.0,0.01,10.62,11.71,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,613.0,0.0,0.01,11.6,13.36,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,614.0,0.0,0.01,12.93,13.69,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,615.0,0.0,0.01,13.62,14.69,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,616.0,0.0,0.01,13.95,15.73,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,617.0,0.0,0.01,15.59,16.78,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,618.0,0.0,0.01,16.59,17.78,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,619.0,0.0,0.01,17.59,18.78,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,620.0,0.0,0.01,18.57,19.78,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,621.0,0.0,0.01,19.39,20.78,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,622.0,0.0,0.01,20.59,21.78,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,623.0,0.0,0.01,20.96,22.78,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,624.0,0.0,0.01,22.02,23.78,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1082976.5000000005]
["2025-02-24T12:16:16.000000000",600.845,625.0,0.0,0.01,22.96,24.78,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1082976.5000000005]
["2025-02-24T12:16:27.000000000",600.855,576.0,24.28,25.47,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,577.0,23.27,24.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,578.0,22.04,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,579.0,21.27,22.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,580.0,20.22,21.38,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2996,1151.6,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,581.0,19.27,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,582.0,18.03,19.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,583.0,17.21,18.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,584.0,16.28,17.46,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,585.0,15.25,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,586.0,14.27,16.05,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,587.0,13.34,15.06,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,588.0,12.29,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,589.0,11.3,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29527,5737.5,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,590.0,10.81,10.92,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48632,19647.6,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,591.0,9.82,10.12,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34507,10641.6,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,592.0,7.62,8.92,0.03,0.04,1.0,-0.021,0.0,60,198,0.012,5423,41125,6507.6,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,593.0,7.83,7.93,0.03,0.04,1.0,-0.023,0.0,42,1240,0.014,5805,57488,8127.0,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,594.0,6.64,6.94,0.04,0.05,0.952,-0.031,0.007,39,1233,0.019,6368,76140,12126.499999999998,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,595.0,5.86,5.96,0.06,0.07,0.944,-0.046,0.019,65,4171,0.027,9030,153196,24504.5,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,596.0,4.9,4.99,0.09,0.1,0.927,-0.067,0.034,279,10946,0.04,8949,154786,36744.6,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,597.0,3.97,4.02,0.15,0.16,0.892,-0.105,0.056,9,37943,0.059,4926,202655,29113.8,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,598.0,3.07,3.11,0.25,0.26,0.835,-0.164,0.083,84,92865,0.085,4939,211600,42678.7,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,599.0,2.24,2.28,0.41,0.42,0.749,-0.251,0.115,1386,146892,0.115,9046,171579,119968.0,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,600.0,1.51,1.54,0.68,0.69,0.626,-0.374,0.143,257,249363,0.143,9970,193230,146246.09999999998,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,601.0,0.93,0.94,1.08,1.1,0.477,-0.523,0.157,234,221219,0.157,5743,98085,93838.9,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,602.0,0.52,0.53,1.66,1.69,0.323,-0.677,0.144,8323,211378,0.144,6917,38138,219456.0,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,603.0,0.26,0.27,2.41,2.45,0.194,-0.806,0.111,1455,163272,0.111,6777,14980,91375.2,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,604.0,0.12,0.13,3.27,3.32,0.105,-0.895,0.073,645,99397,0.073,3106,4362,27382.3,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,605.0,0.06,0.07,4.17,4.27,0.058,-0.942,0.044,16523,125638,0.044,4561,3945,92769.6,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,606.0,0.03,0.04,5.14,5.24,0.032,-0.968,0.026,728,70254,0.026,4837,1720,14469.0,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,607.0,0.01,0.02,6.01,6.49,0.015,-0.985,0.013,23816,28737,0.013,4564,759,36894.0,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,608.0,0.01,0.02,6.98,7.57,0.013,-0.987,0.011,2576,19539,0.011,3001,545,6134.7,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,609.0,0.0,0.01,7.91,8.7,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,610.0,0.0,0.01,8.87,9.65,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,611.0,0.0,0.01,9.87,10.67,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,612.0,0.0,0.01,10.62,11.71,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,613.0,0.0,0.01,11.61,13.36,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,614.0,0.0,0.01,12.93,13.69,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,615.0,0.0,0.01,13.63,14.68,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,616.0,0.0,0.01,13.95,15.73,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,617.0,0.0,0.01,15.55,17.38,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,618.0,0.0,0.01,16.55,17.77,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,619.0,0.0,0.01,17.59,18.73,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,620.0,0.0,0.01,18.55,19.73,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,621.0,0.0,0.01,19.55,20.73,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,622.0,0.0,0.01,20.59,21.73,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,623.0,0.0,0.01,21.55,22.77,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,624.0,0.0,0.01,22.55,23.73,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1087184.8000000005]
["2025-02-24T12:16:27.000000000",600.855,625.0,0.0,0.01,23.55,24.73,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,576.0,24.24,25.44,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,577.0,23.22,24.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,578.0,22.23,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,579.0,21.22,22.45,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,580.0,20.23,21.38,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2996,1151.6,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,581.0,19.24,20.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1276,496.2,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,582.0,18.23,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,583.0,17.23,18.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,584.0,16.29,17.43,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,585.0,15.27,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,586.0,14.28,16.05,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,587.0,13.34,14.46,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,588.0,12.28,13.46,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,589.0,11.31,12.46,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,590.0,10.8,10.9,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48632,19647.6,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,591.0,9.81,9.92,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34507,10641.6,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,592.0,8.81,8.91,0.03,0.04,1.0,-0.021,0.0,60,198,0.012,5423,41125,6507.6,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,593.0,7.82,7.92,0.03,0.04,1.0,-0.023,0.0,42,1240,0.014,5805,57494,8127.0,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,594.0,6.83,6.93,0.04,0.05,0.952,-0.031,0.007,39,1233,0.019,6368,76140,12126.499999999998,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,595.0,5.85,5.95,0.06,0.07,0.944,-0.046,0.019,65,4171,0.027,9030,153292,24504.5,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,596.0,4.89,4.98,0.09,0.1,0.927,-0.067,0.034,279,10946,0.04,8949,154799,36744.6,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,597.0,3.95,4.0,0.15,0.16,0.892,-0.105,0.056,9,37943,0.059,4926,202679,29113.8,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,598.0,3.06,3.1,0.25,0.26,0.835,-0.164,0.083,84,92869,0.085,4939,211612,42678.7,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,599.0,2.23,2.26,0.42,0.43,0.749,-0.251,0.115,1386,146903,0.115,9046,171720,119968.0,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,600.0,1.51,1.52,0.68,0.69,0.626,-0.374,0.143,257,249466,0.143,9970,193476,146246.09999999998,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,601.0,0.92,0.94,1.09,1.11,0.477,-0.523,0.157,234,221382,0.157,5743,98096,93838.9,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,602.0,0.51,0.52,1.67,1.7,0.323,-0.677,0.144,8323,211401,0.144,6917,38143,219456.0,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,603.0,0.26,0.27,2.42,2.45,0.194,-0.806,0.111,1455,163293,0.111,6777,15000,91375.2,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,604.0,0.12,0.13,3.28,3.32,0.105,-0.895,0.073,645,99403,0.073,3106,4367,27382.3,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,605.0,0.06,0.07,4.19,4.28,0.058,-0.942,0.044,16523,125646,0.044,4561,3945,92769.6,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,606.0,0.03,0.04,5.14,5.25,0.032,-0.968,0.026,728,70272,0.026,4837,1720,14469.0,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,607.0,0.01,0.02,6.01,6.49,0.015,-0.985,0.013,23816,28737,0.013,4564,760,36894.0,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,608.0,0.01,0.02,6.98,7.55,0.013,-0.987,0.011,2576,19539,0.011,3001,545,6134.7,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,609.0,0.0,0.01,7.91,8.67,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,610.0,0.0,0.01,8.87,9.65,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,611.0,0.0,0.01,9.87,10.65,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,612.0,0.0,0.01,10.65,11.68,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,613.0,0.0,0.01,11.63,12.78,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,614.0,0.0,0.01,12.93,13.68,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,615.0,0.0,0.01,13.64,14.65,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,616.0,0.0,0.01,14.58,15.76,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,617.0,0.0,0.01,15.56,16.76,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,618.0,0.0,0.01,16.56,17.76,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,619.0,0.0,0.01,17.56,18.78,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,620.0,0.0,0.01,18.54,19.73,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,621.0,0.0,0.01,19.56,21.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,622.0,0.0,0.01,20.56,21.76,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,623.0,0.0,0.01,21.56,22.96,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,624.0,0.0,0.01,22.56,23.76,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1087184.8000000005]
["2025-02-24T12:16:39.000000000",600.845,625.0,0.0,0.01,23.56,24.96,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1087184.8000000005]
["2025-02-24T12:16:50.000000000",600.85,576.0,23.47,25.46,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,577.0,23.16,24.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,578.0,22.24,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,579.0,21.24,22.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,580.0,20.24,21.36,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2996,1151.6,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,581.0,18.62,20.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1282,496.2,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,582.0,18.22,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,583.0,17.21,18.41,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,584.0,15.65,17.78,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,585.0,15.22,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,586.0,14.16,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,587.0,13.36,14.47,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,588.0,12.25,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,589.0,11.32,12.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,590.0,10.82,10.9,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48632,19647.6,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,591.0,9.82,9.91,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34507,10641.6,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,592.0,8.82,8.92,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41125,6507.6,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,593.0,7.83,7.94,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57494,8127.0,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,594.0,6.84,6.93,0.04,0.05,0.956,-0.031,0.009,39,1233,0.019,6368,76160,12134.3,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,595.0,5.86,5.97,0.06,0.07,0.948,-0.046,0.021,65,4171,0.028,9030,153295,25420.5,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,596.0,4.9,4.99,0.09,0.1,0.93,-0.067,0.036,279,10946,0.041,8949,154811,37695.3,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,597.0,3.96,4.01,0.15,0.16,0.893,-0.106,0.059,9,37943,0.06,4926,202913,29609.1,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,598.0,3.07,3.11,0.25,0.26,0.831,-0.17,0.087,84,92870,0.087,4939,211722,43700.1,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,599.0,2.24,2.26,0.41,0.42,0.738,-0.26,0.117,1386,146904,0.118,9046,171767,122959.0,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,600.0,1.51,1.52,0.68,0.69,0.615,-0.382,0.145,257,249637,0.142,9970,193529,145300.5,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,601.0,0.92,0.93,1.08,1.1,0.464,-0.531,0.155,234,222202,0.16,5743,98101,95515.0,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,602.0,0.51,0.52,1.66,1.69,0.31,-0.687,0.142,8323,211518,0.144,6917,38143,217791.4,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,603.0,0.26,0.27,2.41,2.44,0.186,-0.812,0.107,1455,163379,0.109,6777,15000,89437.79999999999,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,604.0,0.12,0.13,3.27,3.31,0.103,-0.896,0.07,645,99406,0.071,3106,4367,26567.6,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,605.0,0.06,0.07,4.18,4.26,0.057,-0.942,0.043,16523,125770,0.044,4561,3945,91117.3,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,606.0,0.03,0.04,5.16,5.24,0.032,-0.968,0.025,728,70282,0.025,4837,1720,13912.5,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,607.0,0.01,0.02,6.05,6.48,0.015,-0.985,0.013,23816,28737,0.013,4564,760,36894.0,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,608.0,0.01,0.02,7.02,7.5,0.013,-0.987,0.01,2576,19539,0.01,3001,545,5577.0,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,609.0,0.0,0.01,7.91,8.63,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,610.0,0.0,0.01,8.89,9.61,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,611.0,0.0,0.01,9.89,10.61,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,612.0,0.0,0.01,10.68,11.66,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,613.0,0.0,0.01,11.63,13.36,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,614.0,0.0,0.01,12.93,13.79,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,615.0,0.0,0.01,13.63,14.68,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,616.0,0.0,0.01,14.0,15.74,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,617.0,0.0,0.01,15.03,17.23,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,618.0,0.0,0.01,16.03,18.38,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,619.0,0.0,0.01,17.58,18.83,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,620.0,0.0,0.01,18.58,19.83,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,621.0,0.0,0.01,18.96,20.83,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,622.0,0.0,0.01,20.58,21.81,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,623.0,0.0,0.01,20.96,22.83,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,624.0,0.0,0.01,21.96,23.81,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1087114.3000000005]
["2025-02-24T12:16:50.000000000",600.85,625.0,0.0,0.01,22.96,25.03,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1087114.3000000005]
["2025-02-24T12:17:01.000000000",600.91,576.0,23.84,25.46,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,577.0,23.29,24.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,578.0,21.64,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,579.0,20.64,22.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,580.0,20.29,22.07,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2996,1151.6,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,581.0,18.62,20.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1282,496.2,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,582.0,17.84,20.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,583.0,17.24,18.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,584.0,16.27,17.97,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,585.0,15.26,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,586.0,14.3,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,587.0,13.38,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,588.0,12.27,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,589.0,11.34,12.52,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,590.0,10.87,10.98,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48752,19647.6,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,591.0,9.87,9.99,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34526,10641.6,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,592.0,8.87,8.97,0.03,0.04,1.0,-0.021,0.0,60,198,0.012,5423,41126,6507.6,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,593.0,7.88,7.99,0.03,0.04,1.0,-0.023,0.0,42,1240,0.014,5805,57494,8127.0,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,594.0,6.89,7.0,0.04,0.05,0.951,-0.031,0.007,39,1233,0.019,6368,76160,12126.499999999998,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,595.0,5.91,6.0,0.06,0.07,0.943,-0.045,0.019,65,4171,0.027,9030,153383,24504.5,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,596.0,4.94,5.0,0.09,0.1,0.926,-0.067,0.034,279,10946,0.04,8949,154824,36744.6,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,597.0,4.01,4.06,0.15,0.16,0.892,-0.105,0.055,9,37982,0.059,4926,202933,29112.9,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,598.0,3.11,3.15,0.24,0.25,0.835,-0.164,0.083,84,92870,0.085,4939,211811,42678.7,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,599.0,2.27,2.31,0.4,0.41,0.749,-0.251,0.114,1386,146990,0.116,9046,171775,120734.0,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,600.0,1.54,1.56,0.66,0.67,0.628,-0.372,0.142,257,251157,0.142,9970,193610,145223.39999999997,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,601.0,0.95,0.96,1.06,1.07,0.479,-0.521,0.158,234,222551,0.158,5743,98167,94436.6,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,602.0,0.52,0.53,1.63,1.65,0.322,-0.678,0.146,8323,211550,0.146,6917,38147,222504.0,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,603.0,0.26,0.27,2.36,2.4,0.194,-0.805,0.111,1455,163432,0.11,6777,15055,90697.5,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,604.0,0.12,0.13,3.21,3.27,0.105,-0.892,0.073,645,99529,0.07,3106,4385,26450.5,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,605.0,0.06,0.07,4.13,4.21,0.058,-0.936,0.044,16523,125784,0.038,4561,3960,90033.0,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,606.0,0.03,0.04,5.09,5.19,0.032,-0.954,0.026,728,70283,0.014,4837,1720,8664.6,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,607.0,0.01,0.02,6.07,6.42,0.015,-1.0,0.013,23816,28737,0.0,4564,764,30960.8,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,608.0,0.01,0.02,7.02,7.5,0.013,-1.0,0.011,2576,19539,0.0,3001,546,2833.6,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,609.0,0.0,0.01,7.91,8.6,0.005,-1.0,0.005,14807,17310,0.0,235,161,7403.5,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,610.0,0.0,0.01,8.89,9.59,0.005,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,611.0,0.0,0.01,9.69,10.61,0.004,-1.0,0.003,4283,6086,0.0,118,33,1284.9,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,612.0,0.0,0.01,10.72,11.74,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,613.0,0.0,0.01,11.65,13.36,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,614.0,0.0,0.01,12.93,13.77,0.003,-1.0,0.002,8209,905,0.0,10,16,1641.8,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,615.0,0.0,0.01,13.63,14.77,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,616.0,0.0,0.01,14.01,15.74,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,617.0,0.0,0.01,14.94,16.74,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,618.0,0.0,0.01,15.89,17.74,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,619.0,0.0,0.01,17.57,18.74,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,620.0,0.0,0.01,18.55,20.19,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,621.0,0.0,0.01,18.96,20.74,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,622.0,0.0,0.01,20.52,22.43,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,623.0,0.0,0.01,21.15,22.74,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,624.0,0.0,0.01,22.52,24.37,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1070907.8]
["2025-02-24T12:17:01.000000000",600.91,625.0,0.0,0.01,22.96,24.74,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1070907.8]
["2025-02-24T12:17:12.000000000",600.86,576.0,23.64,26.04,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,577.0,22.64,25.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,578.0,21.64,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,579.0,20.67,22.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,580.0,20.25,21.46,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2996,1151.6,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,581.0,19.27,20.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1282,496.2,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,582.0,18.25,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,583.0,17.25,19.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,584.0,16.25,17.47,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,585.0,15.27,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,586.0,14.25,15.47,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,587.0,13.29,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,588.0,12.28,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,589.0,11.28,12.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,590.0,10.82,10.93,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48752,19647.6,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,591.0,9.83,9.93,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34526,10641.6,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,592.0,8.82,8.93,0.03,0.04,1.0,-0.021,0.0,60,198,0.012,5423,41126,6507.6,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,593.0,7.83,7.94,0.03,0.04,1.0,-0.023,0.0,42,1240,0.014,5805,57494,8127.0,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,594.0,6.84,6.95,0.04,0.05,0.953,-0.031,0.008,39,1233,0.019,6368,76161,12130.4,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,595.0,5.87,5.97,0.06,0.07,0.945,-0.045,0.019,65,4171,0.027,9030,153383,24504.5,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,596.0,4.9,4.99,0.09,0.1,0.928,-0.067,0.035,279,10946,0.04,8949,154830,36772.5,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,597.0,3.97,4.01,0.15,0.16,0.893,-0.105,0.056,9,37982,0.059,4926,202945,29113.8,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,598.0,3.07,3.11,0.25,0.26,0.835,-0.164,0.083,84,92870,0.084,4939,211843,42184.8,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,599.0,2.24,2.28,0.41,0.42,0.749,-0.251,0.115,1386,147001,0.115,9046,171825,119968.0,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,600.0,1.52,1.53,0.67,0.68,0.628,-0.37,0.144,257,251233,0.143,9970,193795,146271.8,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,601.0,0.92,0.94,1.08,1.09,0.477,-0.52,0.158,234,222815,0.159,5743,98184,95010.9,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,602.0,0.51,0.52,1.65,1.68,0.322,-0.677,0.145,8323,211767,0.147,6917,38154,222363.4,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,603.0,0.26,0.27,2.4,2.43,0.194,-0.805,0.111,1455,163472,0.112,6777,15056,92052.9,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,604.0,0.12,0.13,3.26,3.31,0.105,-0.895,0.073,645,99563,0.073,3106,4385,27382.3,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,605.0,0.06,0.07,4.16,4.26,0.058,-0.942,0.044,16523,125784,0.044,4561,3962,92769.6,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,606.0,0.03,0.04,5.13,5.23,0.032,-0.968,0.026,728,70283,0.026,4837,1720,14469.0,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,607.0,0.01,0.02,6.08,6.42,0.015,-0.985,0.013,23816,28737,0.013,4564,764,36894.0,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,608.0,0.01,0.02,7.02,7.48,0.013,-0.987,0.011,2576,19539,0.011,3001,546,6134.7,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,609.0,0.0,0.01,7.91,8.58,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,610.0,0.0,0.01,8.89,9.58,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,611.0,0.0,0.01,9.89,10.61,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,612.0,0.0,0.01,10.73,11.71,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,613.0,0.0,0.01,11.54,13.36,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,614.0,0.0,0.01,12.93,13.7,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,615.0,0.0,0.01,13.63,14.74,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,616.0,0.0,0.01,14.54,15.73,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,617.0,0.0,0.01,15.54,16.76,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,618.0,0.0,0.01,16.54,17.76,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,619.0,0.0,0.01,17.54,18.76,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,620.0,0.0,0.01,18.54,20.37,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,621.0,0.0,0.01,19.54,20.76,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,622.0,0.0,0.01,20.54,21.76,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,623.0,0.0,0.01,21.54,22.76,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,624.0,0.0,0.01,22.54,23.76,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1091505.5000000005]
["2025-02-24T12:17:12.000000000",600.86,625.0,0.0,0.01,23.54,24.76,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,576.0,24.27,25.44,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,577.0,23.27,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,578.0,21.64,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,579.0,21.27,22.45,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,580.0,20.29,21.47,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,2996,1151.6,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,581.0,19.25,20.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1292,496.2,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,582.0,18.27,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,583.0,17.25,18.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,584.0,16.25,17.45,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,585.0,15.27,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,586.0,14.3,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,587.0,13.29,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,588.0,12.29,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,589.0,11.29,12.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,590.0,10.83,10.93,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48767,19647.6,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,591.0,9.82,9.93,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34526,10641.6,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,592.0,8.83,8.93,0.03,0.04,1.0,-0.021,0.0,60,198,0.012,5423,41126,6507.6,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,593.0,7.84,7.94,0.03,0.04,1.0,-0.023,0.0,42,1240,0.014,5805,57494,8127.0,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,594.0,6.84,6.95,0.04,0.05,0.953,-0.031,0.008,39,1233,0.019,6368,76164,12130.4,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,595.0,5.88,5.97,0.06,0.07,0.945,-0.045,0.019,65,4172,0.027,9030,153398,24504.5,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,596.0,4.91,4.99,0.09,0.1,0.928,-0.067,0.035,279,10948,0.04,8949,154834,36772.5,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,597.0,3.97,4.01,0.15,0.16,0.893,-0.105,0.056,9,37982,0.059,4926,203019,29113.8,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,598.0,3.07,3.11,0.24,0.25,0.835,-0.164,0.083,84,92874,0.084,4939,211873,42184.8,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,599.0,2.24,2.28,0.41,0.42,0.749,-0.251,0.115,1386,147004,0.115,9046,171851,119968.0,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,600.0,1.51,1.53,0.67,0.68,0.628,-0.37,0.144,257,251304,0.143,9970,193931,146271.8,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,601.0,0.92,0.93,1.08,1.09,0.477,-0.52,0.158,234,223048,0.159,5743,98206,95010.9,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,602.0,0.51,0.52,1.65,1.68,0.322,-0.677,0.145,8323,211863,0.147,6917,38154,222363.4,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,603.0,0.26,0.27,2.4,2.44,0.194,-0.805,0.111,1455,163518,0.112,6777,15056,92052.9,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,604.0,0.12,0.13,3.26,3.31,0.105,-0.895,0.073,645,99564,0.073,3106,4385,27382.3,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,605.0,0.06,0.07,4.16,4.25,0.058,-0.942,0.044,16523,125787,0.044,4561,3962,92769.6,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,606.0,0.03,0.04,5.13,5.22,0.032,-0.968,0.026,728,70284,0.026,4837,1720,14469.0,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,607.0,0.01,0.02,6.08,6.22,0.015,-0.985,0.013,23816,28737,0.013,4564,764,36894.0,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,608.0,0.01,0.02,7.02,7.47,0.013,-0.987,0.011,2576,19539,0.011,3001,546,6134.7,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,609.0,0.0,0.01,7.91,8.58,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,610.0,0.0,0.01,8.89,9.57,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,611.0,0.0,0.01,9.89,10.61,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,612.0,0.0,0.01,10.74,11.7,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,613.0,0.0,0.01,11.56,12.76,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,614.0,0.0,0.01,12.93,13.68,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,615.0,0.0,0.01,13.63,14.73,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,616.0,0.0,0.01,13.96,15.72,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,617.0,0.0,0.01,15.56,16.76,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,618.0,0.0,0.01,16.56,17.76,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,619.0,0.0,0.01,17.54,18.76,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,620.0,0.0,0.01,18.54,19.76,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,621.0,0.0,0.01,19.54,20.76,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,622.0,0.0,0.01,20.54,21.73,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,623.0,0.0,0.01,21.54,22.73,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,624.0,0.0,0.01,22.54,23.73,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1091505.5000000005]
["2025-02-24T12:17:23.000000000",600.855,625.0,0.0,0.01,23.54,24.76,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1091505.5000000005]
["2025-02-24T12:17:35.000000000",600.785,576.0,24.17,26.04,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,577.0,22.64,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,578.0,21.64,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,579.0,20.67,22.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,580.0,20.25,21.43,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3007,1151.6,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,581.0,19.18,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1292,496.2,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,582.0,17.67,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,583.0,17.2,18.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,584.0,16.2,17.4,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,585.0,15.27,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,586.0,13.66,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,587.0,13.31,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,588.0,11.66,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,589.0,11.29,13.08,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,590.0,10.74,10.85,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48768,19647.6,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,591.0,9.75,9.85,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34529,10641.6,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,592.0,8.75,8.86,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41126,6507.6,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,593.0,7.76,7.86,0.03,0.04,1.0,-0.023,0.0,42,1240,0.014,5805,57495,8127.0,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,594.0,6.77,6.87,0.04,0.05,0.953,-0.031,0.008,39,1233,0.019,6368,76183,12130.4,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,595.0,5.8,5.89,0.06,0.07,0.945,-0.046,0.019,65,4172,0.028,9030,153405,25407.5,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,596.0,4.83,4.92,0.09,0.1,0.928,-0.067,0.035,279,10948,0.04,8949,154849,36772.5,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,597.0,3.91,3.94,0.15,0.16,0.893,-0.105,0.056,9,37982,0.059,4926,203037,29113.8,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,598.0,3.01,3.05,0.25,0.26,0.835,-0.165,0.084,84,92875,0.085,4939,211896,42687.100000000006,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,599.0,2.18,2.22,0.42,0.43,0.748,-0.252,0.116,1386,147017,0.116,9046,171873,121011.2,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,600.0,1.46,1.48,0.69,0.7,0.626,-0.374,0.145,257,251326,0.145,9970,195201,148291.5,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,601.0,0.89,0.9,1.11,1.13,0.474,-0.526,0.159,234,223158,0.159,5743,98330,95034.3,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,602.0,0.49,0.5,1.7,1.73,0.318,-0.682,0.145,8323,212051,0.145,6917,38155,220980.0,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,603.0,0.25,0.26,2.46,2.5,0.189,-0.81,0.11,1455,163589,0.11,6777,15056,90552.0,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,604.0,0.12,0.13,3.33,3.37,0.105,-0.895,0.072,645,99571,0.072,3106,4385,27007.2,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,605.0,0.06,0.07,4.23,4.33,0.058,-0.942,0.044,16523,125794,0.044,4561,3963,92769.6,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,606.0,0.03,0.04,5.2,5.3,0.032,-0.968,0.026,728,70284,0.026,4837,1720,14469.0,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,607.0,0.01,0.02,6.09,6.43,0.015,-0.985,0.013,23816,28737,0.013,4564,774,36894.0,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,608.0,0.01,0.02,7.02,7.47,0.013,-0.987,0.011,2576,19539,0.011,3001,546,6134.7,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,609.0,0.0,0.01,7.91,8.57,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,610.0,0.0,0.01,8.89,9.54,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,611.0,0.0,0.01,9.89,10.61,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,612.0,0.0,0.01,10.76,11.69,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,613.0,0.0,0.01,11.59,13.36,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,614.0,0.0,0.01,12.93,13.65,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,615.0,0.0,0.01,13.64,14.73,0.003,-0.997,0.002,15349,138,0.002,9,14,3071.6,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,616.0,0.0,0.01,14.6,15.81,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,617.0,0.0,0.01,15.61,17.18,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,618.0,0.0,0.01,16.61,17.81,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,619.0,0.0,0.01,17.61,19.01,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,620.0,0.0,0.01,18.59,20.18,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,621.0,0.0,0.01,19.61,21.36,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,622.0,0.0,0.01,20.61,21.81,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,623.0,0.0,0.01,21.21,23.0,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,624.0,0.0,0.01,22.61,23.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1092737.7000000004]
["2025-02-24T12:17:35.000000000",600.785,625.0,0.0,0.01,23.61,24.81,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1092737.7000000004]
["2025-02-24T12:17:46.000000000",600.81,576.0,24.19,25.42,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,577.0,23.21,24.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,578.0,22.19,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,579.0,21.19,22.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,580.0,20.25,21.42,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3007,1151.6,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,581.0,19.21,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1292,496.2,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,582.0,18.22,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,583.0,17.21,18.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,584.0,16.22,17.4,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,585.0,15.27,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,586.0,14.22,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,587.0,13.33,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,588.0,12.22,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,589.0,11.3,12.43,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,590.0,10.78,10.88,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48791,19647.6,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,591.0,9.77,9.88,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34529,10641.6,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,592.0,8.78,8.88,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41130,6507.6,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,593.0,7.8,7.89,0.03,0.04,1.0,-0.023,0.0,42,1240,0.014,5805,57495,8127.0,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,594.0,6.8,6.9,0.04,0.05,0.951,-0.031,0.007,39,1233,0.019,6368,76184,12126.499999999998,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,595.0,5.83,5.92,0.06,0.07,0.943,-0.046,0.019,65,4172,0.028,9030,153426,25407.5,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,596.0,4.85,4.94,0.09,0.1,0.926,-0.067,0.034,279,10948,0.04,8949,154871,36744.6,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,597.0,3.92,3.95,0.15,0.16,0.891,-0.106,0.056,9,37982,0.06,4926,203052,29606.4,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,598.0,3.03,3.06,0.25,0.26,0.833,-0.165,0.084,84,92882,0.085,4939,211922,42687.100000000006,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,599.0,2.2,2.24,0.42,0.43,0.747,-0.253,0.116,1386,147020,0.117,9046,171874,121915.80000000002,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,600.0,1.47,1.49,0.68,0.7,0.623,-0.377,0.145,257,251368,0.145,9970,195655,148291.5,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,601.0,0.9,0.91,1.1,1.11,0.471,-0.529,0.159,234,223232,0.159,5743,98330,95034.3,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,602.0,0.49,0.5,1.69,1.71,0.315,-0.685,0.145,8323,212116,0.145,6917,38157,220980.0,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,603.0,0.25,0.26,2.44,2.47,0.189,-0.811,0.11,1455,163599,0.109,6777,15056,89874.29999999999,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,604.0,0.12,0.13,3.31,3.35,0.104,-0.894,0.072,645,99577,0.069,3106,4385,26075.4,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,605.0,0.06,0.07,4.21,4.3,0.058,-0.936,0.044,16523,125933,0.038,4561,3963,90033.0,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,606.0,0.03,0.04,5.18,5.27,0.032,-0.955,0.026,728,70284,0.014,4837,1720,8664.6,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,607.0,0.01,0.02,6.09,6.43,0.015,-1.0,0.013,23816,28739,0.0,4564,774,30960.8,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,608.0,0.01,0.02,7.03,7.25,0.013,-1.0,0.011,2576,19539,0.0,3001,546,2833.6,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,609.0,0.0,0.01,7.91,8.57,0.005,-1.0,0.005,14807,17310,0.0,235,161,7403.5,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,610.0,0.0,0.01,8.89,9.53,0.005,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,611.0,0.0,0.01,9.89,10.61,0.004,-1.0,0.003,4283,6086,0.0,118,33,1284.9,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,612.0,0.0,0.01,10.77,11.69,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,613.0,0.0,0.01,11.6,13.36,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,614.0,0.0,0.01,12.93,13.64,0.003,-1.0,0.002,8209,905,0.0,10,16,1641.8,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,615.0,0.0,0.01,13.64,14.7,0.003,-1.0,0.002,15349,138,0.0,9,14,3069.8,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,616.0,0.0,0.01,14.59,15.78,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,617.0,0.0,0.01,15.59,16.79,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,618.0,0.0,0.01,16.59,17.79,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,619.0,0.0,0.01,17.59,18.79,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,620.0,0.0,0.01,18.59,19.79,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,621.0,0.0,0.01,19.59,20.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,622.0,0.0,0.01,20.61,21.79,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,623.0,0.0,0.01,21.59,23.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,624.0,0.0,0.01,22.59,23.79,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1074438.0000000002]
["2025-02-24T12:17:46.000000000",600.81,625.0,0.0,0.01,23.59,24.81,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1074438.0000000002]
["2025-02-24T12:17:57.000000000",600.8,576.0,24.19,25.39,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,577.0,23.21,24.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,578.0,22.2,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,579.0,21.18,22.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,580.0,20.25,21.41,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3007,1151.6,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,581.0,19.21,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1292,496.2,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,582.0,18.18,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,583.0,17.22,18.43,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,584.0,15.66,17.43,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,585.0,15.21,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,586.0,14.22,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,587.0,13.33,15.03,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,588.0,12.23,13.41,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,589.0,11.3,13.01,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,590.0,10.76,10.86,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48791,19647.6,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,591.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34529,10641.6,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,592.0,8.77,8.86,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41130,6507.6,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,593.0,7.78,7.87,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57495,8127.0,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,594.0,6.79,6.88,0.04,0.05,0.952,-0.031,0.008,39,1233,0.019,6368,76188,12130.4,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,595.0,5.81,5.91,0.06,0.07,0.944,-0.046,0.019,65,4172,0.028,9030,153427,25407.5,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,596.0,4.85,4.93,0.09,0.1,0.927,-0.067,0.035,279,10963,0.04,8949,154882,36772.5,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,597.0,3.91,3.96,0.15,0.16,0.892,-0.106,0.057,9,37993,0.06,4926,203193,29607.3,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,598.0,3.02,3.06,0.25,0.26,0.833,-0.166,0.085,84,92882,0.086,4939,211926,43189.4,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,599.0,2.19,2.23,0.42,0.43,0.744,-0.256,0.117,1386,147022,0.117,9046,172487,122054.4,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,600.0,1.48,1.49,0.69,0.7,0.62,-0.38,0.145,257,251406,0.145,9970,196279,148291.5,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,601.0,0.89,0.9,1.1,1.12,0.468,-0.532,0.159,234,223249,0.159,5743,98335,95034.3,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,602.0,0.49,0.5,1.69,1.72,0.313,-0.687,0.144,8323,212119,0.144,6917,38162,219456.0,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,603.0,0.24,0.25,2.44,2.48,0.184,-0.816,0.109,1455,163599,0.109,6777,15056,89728.8,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,604.0,0.12,0.13,3.31,3.36,0.104,-0.896,0.071,645,99821,0.071,3106,4385,26632.1,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,605.0,0.06,0.07,4.23,4.31,0.058,-0.942,0.043,16523,125934,0.043,4561,3963,90661.19999999998,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,606.0,0.03,0.04,5.2,5.29,0.032,-0.968,0.026,728,70284,0.026,4837,1720,14469.0,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,607.0,0.01,0.02,6.09,6.43,0.015,-0.985,0.013,23816,28744,0.013,4564,774,36894.0,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,608.0,0.01,0.02,7.03,7.25,0.013,-0.987,0.01,2576,19540,0.01,3001,546,5577.0,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,609.0,0.0,0.01,7.91,8.57,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,610.0,0.0,0.01,8.89,9.53,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,611.0,0.0,0.01,9.89,10.6,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,612.0,0.0,0.01,10.78,11.69,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,613.0,0.0,0.01,11.6,13.36,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,614.0,0.0,0.01,12.93,13.63,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,615.0,0.0,0.01,13.65,14.69,0.003,-0.997,0.002,15349,139,0.002,9,14,3071.6,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,616.0,0.0,0.01,14.02,15.78,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,617.0,0.0,0.01,15.58,16.81,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,618.0,0.0,0.01,16.6,17.81,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,619.0,0.0,0.01,16.97,18.81,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,620.0,0.0,0.01,18.39,19.81,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,621.0,0.0,0.01,19.38,20.81,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,622.0,0.0,0.01,20.58,21.81,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,623.0,0.0,0.01,21.38,22.81,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,624.0,0.0,0.01,22.01,23.81,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1089388.3000000005]
["2025-02-24T12:17:57.000000000",600.8,625.0,0.0,0.01,23.01,24.81,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,576.0,24.2,25.39,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,577.0,23.19,24.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,578.0,22.22,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,579.0,20.67,22.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,580.0,20.24,21.41,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3008,1151.6,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,581.0,19.24,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1292,496.2,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,582.0,18.18,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,583.0,16.65,18.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,584.0,16.23,17.97,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,585.0,15.25,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,586.0,14.22,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,587.0,13.34,15.01,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,588.0,12.24,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,589.0,11.3,13.01,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,590.0,10.8,10.89,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48791,19647.6,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,591.0,9.81,9.9,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34529,10641.6,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,592.0,8.8,8.9,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41130,6507.6,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,593.0,7.81,7.92,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57495,8127.0,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,594.0,6.82,6.93,0.04,0.05,0.952,-0.031,0.008,39,1233,0.019,6368,76190,12130.4,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,595.0,5.85,5.94,0.06,0.07,0.944,-0.046,0.019,65,4172,0.028,9030,153435,25407.5,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,596.0,4.88,4.97,0.09,0.1,0.927,-0.067,0.035,279,10963,0.04,8949,154897,36772.5,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,597.0,3.95,4.0,0.15,0.16,0.892,-0.106,0.057,9,37993,0.06,4926,203216,29607.3,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,598.0,3.05,3.08,0.24,0.25,0.833,-0.166,0.085,84,92882,0.086,4939,211933,43189.4,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,599.0,2.22,2.26,0.41,0.42,0.744,-0.256,0.117,1386,147034,0.117,9046,172592,122054.4,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,600.0,1.49,1.51,0.67,0.68,0.62,-0.38,0.145,257,251436,0.145,9970,196452,148291.5,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,601.0,0.91,0.92,1.08,1.1,0.468,-0.532,0.159,234,223308,0.159,5743,98367,95034.3,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,602.0,0.5,0.51,1.67,1.69,0.313,-0.687,0.144,8323,212286,0.144,6917,38162,219456.0,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,603.0,0.25,0.26,2.41,2.45,0.184,-0.816,0.109,1455,163672,0.109,6777,15063,89728.8,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,604.0,0.12,0.13,3.28,3.33,0.104,-0.896,0.071,645,99829,0.071,3106,4388,26632.1,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,605.0,0.06,0.07,4.19,4.27,0.058,-0.942,0.043,16523,125936,0.043,4561,3963,90661.19999999998,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,606.0,0.03,0.04,5.15,5.25,0.032,-0.968,0.026,728,70285,0.026,4837,1720,14469.0,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,607.0,0.01,0.02,6.09,6.43,0.015,-0.985,0.013,23816,28750,0.013,4564,774,36894.0,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,608.0,0.01,0.02,7.03,7.25,0.013,-0.987,0.01,2576,19541,0.01,3001,546,5577.0,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,609.0,0.0,0.01,7.91,8.57,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,610.0,0.0,0.01,8.89,9.53,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,611.0,0.0,0.01,9.89,10.58,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,612.0,0.0,0.01,10.79,11.66,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,613.0,0.0,0.01,11.61,13.36,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,614.0,0.0,0.01,12.93,13.62,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,615.0,0.0,0.01,13.64,14.68,0.003,-0.997,0.002,15349,139,0.002,9,14,3071.6,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,616.0,0.0,0.01,14.02,15.78,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,617.0,0.0,0.01,15.56,16.78,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,618.0,0.0,0.01,16.58,17.78,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,619.0,0.0,0.01,17.58,18.78,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,620.0,0.0,0.01,18.58,19.78,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,621.0,0.0,0.01,19.58,20.78,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,622.0,0.0,0.01,20.58,21.78,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,623.0,0.0,0.01,21.58,22.78,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,624.0,0.0,0.01,22.57,23.78,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1089388.3000000005]
["2025-02-24T12:18:08.000000000",600.84,625.0,0.0,0.01,23.61,24.78,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1089388.3000000005]
["2025-02-24T12:18:20.000000000",600.8,576.0,24.2,25.39,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,577.0,23.22,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,578.0,22.21,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,579.0,21.2,22.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,580.0,20.25,21.4,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3088,1151.6,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,581.0,19.24,20.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1292,496.2,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,582.0,18.2,19.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,583.0,17.24,18.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7420,820.5999999999999,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,584.0,16.24,17.42,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,585.0,15.27,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10974,1100.1,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,586.0,14.23,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,587.0,13.36,15.0,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,588.0,12.28,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,589.0,11.32,12.43,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,590.0,10.76,10.85,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48798,19647.6,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,591.0,9.76,9.85,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34529,10641.6,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,592.0,8.76,8.86,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41130,6507.6,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,593.0,7.77,7.86,0.03,0.04,1.0,-0.023,0.0,42,1240,0.014,5805,57496,8127.0,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,594.0,6.78,6.88,0.04,0.05,0.952,-0.031,0.007,39,1233,0.019,6368,76230,12126.499999999998,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,595.0,5.81,5.9,0.06,0.07,0.944,-0.046,0.019,65,4172,0.028,9030,153455,25407.5,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,596.0,4.84,4.93,0.09,0.1,0.927,-0.067,0.034,279,10963,0.04,8949,154900,36744.6,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,597.0,3.91,3.95,0.15,0.16,0.892,-0.105,0.056,9,37993,0.059,4926,203323,29113.8,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,598.0,3.02,3.05,0.25,0.26,0.838,-0.161,0.084,84,92882,0.085,4939,211944,42687.100000000006,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,599.0,2.19,2.23,0.42,0.43,0.748,-0.251,0.115,1386,147044,0.116,9046,172594,120872.6,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,600.0,1.47,1.48,0.69,0.7,0.627,-0.373,0.145,257,251448,0.145,9970,196523,148291.5,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,601.0,0.89,0.9,1.11,1.12,0.475,-0.525,0.159,234,223387,0.159,5743,98370,95034.3,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,602.0,0.49,0.5,1.7,1.73,0.318,-0.682,0.146,8323,212334,0.146,6917,38164,222504.0,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,603.0,0.24,0.25,2.45,2.49,0.19,-0.81,0.111,1455,163672,0.111,6777,15063,91375.2,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,604.0,0.12,0.13,3.33,3.37,0.105,-0.895,0.072,645,99850,0.072,3106,4388,27007.2,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,605.0,0.06,0.07,4.23,4.32,0.058,-0.942,0.044,16523,125946,0.044,4561,3963,92769.6,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,606.0,0.03,0.04,5.21,5.29,0.032,-0.968,0.026,728,70285,0.026,4837,1720,14469.0,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,607.0,0.01,0.02,6.09,6.43,0.015,-0.985,0.013,23816,28750,0.013,4564,774,36894.0,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,608.0,0.01,0.02,7.03,7.25,0.013,-0.987,0.011,2576,19541,0.011,3001,546,6134.7,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,609.0,0.0,0.01,7.91,8.57,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,610.0,0.0,0.01,8.89,9.53,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,611.0,0.0,0.01,9.89,10.55,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,612.0,0.0,0.01,10.8,11.63,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,613.0,0.0,0.01,11.61,13.36,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,614.0,0.0,0.01,12.93,13.59,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,615.0,0.0,0.01,13.65,14.66,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,616.0,0.0,0.01,14.03,15.77,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,617.0,0.0,0.01,15.59,16.81,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,618.0,0.0,0.01,16.59,17.81,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,619.0,0.0,0.01,17.59,18.81,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,620.0,0.0,0.01,18.6,20.01,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,621.0,0.0,0.01,19.59,20.81,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,622.0,0.0,0.01,20.59,21.81,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,623.0,0.0,0.01,21.59,23.37,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,624.0,0.0,0.01,22.59,23.81,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1094914.5000000005]
["2025-02-24T12:18:20.000000000",600.8,625.0,0.0,0.01,23.39,25.01,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1094914.5000000005]
["2025-02-24T12:18:31.000000000",600.8,576.0,24.21,25.41,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,577.0,23.17,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,578.0,22.19,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,579.0,21.19,22.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,580.0,20.25,21.4,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3088,1151.6,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,581.0,19.19,20.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1292,496.2,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,582.0,18.22,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,583.0,17.25,18.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7537,820.5999999999999,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,584.0,16.25,17.39,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,585.0,15.23,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10975,1100.1,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,586.0,14.24,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,587.0,13.37,14.99,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,588.0,12.3,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,589.0,11.34,12.41,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,590.0,10.76,10.86,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48800,19647.6,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,591.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34529,10641.6,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,592.0,8.76,8.86,0.03,0.04,1.0,-0.022,0.0,60,198,0.012,5423,41145,6507.6,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,593.0,7.77,7.87,0.03,0.04,1.0,-0.024,0.0,42,1240,0.014,5805,57500,8127.0,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,594.0,6.78,6.88,0.04,0.05,0.954,-0.031,0.008,39,1233,0.019,6368,76230,12130.4,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,595.0,5.81,5.9,0.06,0.07,0.946,-0.046,0.02,65,4172,0.028,9030,153456,25414.0,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,596.0,4.84,4.93,0.09,0.1,0.929,-0.067,0.035,279,10971,0.04,8949,154902,36772.5,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,597.0,3.92,3.96,0.15,0.16,0.893,-0.106,0.057,9,38001,0.06,4926,203557,29607.3,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,598.0,3.02,3.06,0.25,0.26,0.834,-0.165,0.085,84,92884,0.086,4939,211947,43189.4,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,599.0,2.19,2.23,0.42,0.43,0.745,-0.255,0.116,1386,147044,0.116,9046,172602,121011.2,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,600.0,1.47,1.49,0.69,0.7,0.622,-0.379,0.145,257,251483,0.144,9970,196604,147294.5,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,601.0,0.89,0.9,1.11,1.12,0.47,-0.53,0.161,234,223557,0.16,5743,98492,95655.4,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,602.0,0.49,0.5,1.69,1.72,0.314,-0.686,0.145,8323,212338,0.145,6917,38164,220980.0,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,603.0,0.25,0.26,2.45,2.48,0.188,-0.812,0.109,1455,163775,0.109,6777,15063,89728.8,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,604.0,0.12,0.13,3.31,3.36,0.104,-0.896,0.072,645,99850,0.072,3106,4388,27007.2,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,605.0,0.06,0.07,4.23,4.32,0.058,-0.942,0.044,16523,125952,0.044,4561,3963,92769.6,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,606.0,0.03,0.04,5.2,5.29,0.032,-0.968,0.026,728,70285,0.026,4837,1720,14469.0,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,607.0,0.01,0.02,6.09,6.43,0.015,-0.985,0.013,23816,28751,0.013,4564,774,36894.0,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,608.0,0.01,0.02,7.03,7.25,0.013,-0.987,0.011,2576,19541,0.011,3001,546,6134.7,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,609.0,0.0,0.01,7.91,8.57,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,610.0,0.0,0.01,8.89,9.53,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,611.0,0.0,0.01,9.89,10.55,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,612.0,0.0,0.01,10.81,11.62,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,613.0,0.0,0.01,11.61,13.36,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,614.0,0.0,0.01,12.93,13.69,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,615.0,0.0,0.01,13.67,14.66,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,616.0,0.0,0.01,14.03,15.75,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,617.0,0.0,0.01,15.59,16.83,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,618.0,0.0,0.01,16.41,18.37,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,619.0,0.0,0.01,17.01,19.43,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,620.0,0.0,0.01,18.41,19.79,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,621.0,0.0,0.01,19.61,20.79,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,622.0,0.0,0.01,20.41,21.79,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,623.0,0.0,0.01,21.61,22.79,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,624.0,0.0,0.01,22.61,23.79,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1092540.9000000004]
["2025-02-24T12:18:31.000000000",600.8,625.0,0.0,0.01,23.41,24.79,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1092540.9000000004]
["2025-02-24T12:18:42.000000000",600.965,576.0,23.64,25.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,577.0,23.35,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,578.0,22.34,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,579.0,21.34,22.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,580.0,20.35,21.55,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3088,1151.6,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,581.0,19.35,20.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1292,496.2,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,582.0,18.35,19.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,583.0,16.65,18.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7537,820.5999999999999,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,584.0,16.36,17.97,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,585.0,15.35,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10975,1100.1,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,586.0,14.35,15.58,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,587.0,13.39,15.08,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,588.0,12.36,13.55,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,589.0,11.36,12.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,590.0,10.92,11.0,0.02,0.03,1.0,-0.014,0.0,64,147,0.007,28068,48800,19647.6,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,591.0,9.92,10.03,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34529,10641.6,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,592.0,8.93,9.03,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41196,5423.0,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,593.0,7.94,8.04,0.03,0.04,1.0,-0.023,0.0,42,1240,0.014,5805,57501,8127.0,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,594.0,6.95,7.05,0.04,0.05,0.952,-0.031,0.007,39,1233,0.019,6368,76232,12126.499999999998,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,595.0,5.97,6.06,0.06,0.07,0.944,-0.045,0.018,65,4172,0.027,9030,153458,24498.0,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,596.0,5.0,5.09,0.09,0.1,0.928,-0.066,0.033,279,10974,0.039,8949,154913,35821.8,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,597.0,4.06,4.11,0.14,0.15,0.897,-0.099,0.053,9,38002,0.056,4926,203583,27633.3,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,598.0,3.16,3.2,0.23,0.24,0.844,-0.154,0.08,84,92900,0.081,4939,212083,40677.90000000001,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,599.0,2.32,2.35,0.38,0.39,0.762,-0.238,0.112,1386,147087,0.112,9046,173744,116838.4,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,600.0,1.57,1.6,0.63,0.64,0.642,-0.357,0.143,257,251560,0.143,9970,197770,146246.09999999998,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,601.0,0.97,0.98,1.02,1.03,0.492,-0.508,0.159,234,223900,0.159,5743,98944,95034.3,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,602.0,0.54,0.55,1.58,1.61,0.335,-0.665,0.148,8323,212427,0.149,6917,38171,226243.7,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,603.0,0.27,0.28,2.31,2.35,0.202,-0.798,0.115,1455,164087,0.115,6777,15063,94668.0,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,604.0,0.13,0.14,3.16,3.21,0.112,-0.888,0.076,645,99930,0.076,3106,4389,28507.599999999995,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,605.0,0.06,0.07,4.06,4.16,0.059,-0.941,0.046,16523,125952,0.046,4561,3963,96986.4,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,606.0,0.03,0.04,5.03,5.13,0.033,-0.967,0.027,728,70294,0.027,4837,1720,15025.5,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,607.0,0.01,0.02,5.96,6.43,0.015,-0.985,0.014,23816,28753,0.014,4564,774,39732.00000000001,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,608.0,0.01,0.02,6.84,7.3,0.013,-0.987,0.011,2576,19541,0.011,3001,548,6134.7,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,609.0,0.0,0.01,7.91,8.57,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,610.0,0.0,0.01,8.89,9.61,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,611.0,0.0,0.01,9.89,10.66,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,612.0,0.0,0.01,10.82,11.62,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,613.0,0.0,0.01,11.44,12.69,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,614.0,0.0,0.01,11.91,13.66,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,615.0,0.0,0.01,13.67,14.65,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,616.0,0.0,0.01,13.95,16.43,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,617.0,0.0,0.01,14.94,17.34,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,618.0,0.0,0.01,16.43,18.37,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,619.0,0.0,0.01,17.56,18.66,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,620.0,0.0,0.01,18.56,20.43,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,621.0,0.0,0.01,19.44,20.66,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,622.0,0.0,0.01,20.44,21.66,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,623.0,0.0,0.01,21.36,22.66,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,624.0,0.0,0.01,22.36,23.66,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1098572.5000000005]
["2025-02-24T12:18:42.000000000",600.965,625.0,0.0,0.01,22.89,24.68,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,576.0,24.37,25.79,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,577.0,23.33,25.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,578.0,22.39,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,579.0,21.4,22.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,580.0,20.35,21.55,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3088,1151.6,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,581.0,19.39,20.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1292,496.2,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,582.0,18.36,19.57,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,583.0,17.37,18.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7537,820.5999999999999,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,584.0,16.4,17.55,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10263,277.5,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,585.0,15.38,16.15,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10975,1100.1,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,586.0,14.36,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,587.0,13.39,15.11,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22153,919.6,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,588.0,12.42,14.11,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,589.0,11.43,13.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29528,5737.5,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,590.0,10.91,11.01,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,48800,19647.6,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,591.0,9.91,10.01,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34530,10641.6,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,592.0,8.91,9.02,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41201,5423.0,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,593.0,7.93,8.02,0.03,0.04,1.0,-0.023,0.0,42,1240,0.014,5805,57501,8127.0,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,594.0,6.93,7.03,0.04,0.05,0.952,-0.031,0.007,39,1233,0.019,6368,76233,12126.499999999998,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,595.0,5.96,6.05,0.06,0.07,0.944,-0.045,0.018,65,4172,0.027,9030,153489,24498.0,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,596.0,4.99,5.08,0.09,0.1,0.928,-0.066,0.033,279,10974,0.039,8949,154956,35821.8,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,597.0,4.05,4.12,0.14,0.15,0.897,-0.099,0.053,9,38005,0.056,4926,203606,27633.3,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,598.0,3.15,3.18,0.23,0.24,0.844,-0.154,0.08,84,92904,0.081,4939,212153,40677.90000000001,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,599.0,2.31,2.34,0.38,0.39,0.762,-0.238,0.112,1386,147135,0.112,9046,173889,116838.4,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,600.0,1.56,1.58,0.63,0.64,0.642,-0.357,0.143,257,251792,0.143,9970,198854,146246.09999999998,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,601.0,0.96,0.97,1.03,1.04,0.492,-0.508,0.159,234,224317,0.159,5743,99270,95034.3,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,602.0,0.53,0.54,1.59,1.61,0.335,-0.665,0.148,8323,212795,0.149,6917,38178,226243.7,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,603.0,0.27,0.28,2.33,2.35,0.202,-0.798,0.115,1455,165085,0.115,6777,15063,94668.0,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,604.0,0.13,0.14,3.18,3.22,0.112,-0.888,0.076,645,100047,0.076,3106,4393,28507.599999999995,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,605.0,0.06,0.07,4.08,4.17,0.059,-0.941,0.046,16523,126057,0.046,4561,3998,96986.4,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,606.0,0.03,0.04,5.05,5.14,0.033,-0.967,0.027,728,70294,0.027,4837,1720,15025.5,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,607.0,0.01,0.02,5.96,6.41,0.015,-0.985,0.014,23816,28753,0.014,4564,774,39732.00000000001,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,608.0,0.01,0.02,6.84,7.3,0.013,-0.987,0.011,2576,19542,0.011,3001,548,6134.7,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,609.0,0.0,0.01,7.91,8.53,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,610.0,0.0,0.01,8.89,9.57,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,611.0,0.0,0.01,9.89,10.64,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,612.0,0.0,0.01,10.82,11.61,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,613.0,0.0,0.01,11.43,13.19,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,614.0,0.0,0.01,12.46,13.63,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,615.0,0.0,0.01,13.67,14.64,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,616.0,0.0,0.01,14.44,15.63,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,617.0,0.0,0.01,15.46,16.64,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,618.0,0.0,0.01,16.46,17.64,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,619.0,0.0,0.01,17.46,18.88,0.003,-0.997,0.001,4105,4,0.001,0,0,410.50000000000006,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,620.0,0.0,0.01,18.42,19.68,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,621.0,0.0,0.01,19.42,20.66,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,622.0,0.0,0.01,20.42,21.66,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,623.0,0.0,0.01,21.42,22.64,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,624.0,0.0,0.01,22.43,23.64,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1098572.5000000005]
["2025-02-24T12:18:53.000000000",600.945,625.0,0.0,0.01,23.43,24.64,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1098572.5000000005]
["2025-02-24T12:19:04.000000000",600.96,576.0,23.65,26.07,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,577.0,22.75,25.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,578.0,22.33,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,579.0,21.32,22.53,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,580.0,20.37,21.52,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3123,1170.5,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,581.0,18.72,20.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,2481,1292,496.2,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,582.0,18.33,20.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,941,3903,188.2,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,583.0,17.33,19.07,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7559,820.5999999999999,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,584.0,15.76,17.55,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10264,278.7,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,585.0,15.39,16.15,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,10975,1111.8,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,586.0,13.78,16.07,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8386,350.1,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,587.0,13.41,15.11,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22153,920.4,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,588.0,12.33,14.11,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26319,2391.6,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,589.0,11.23,13.1,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29532,5738.5,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,590.0,10.92,11.01,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,48809,19692.4,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,591.0,9.92,10.01,0.02,0.03,0.985,-0.015,0.008,53,151,0.008,13302,34530,10684.0,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,592.0,8.93,9.02,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,41201,5483.000000000001,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,593.0,7.93,8.02,0.03,0.04,0.977,-0.023,0.014,42,1240,0.014,5805,57504,8185.799999999999,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,594.0,6.94,7.03,0.04,0.05,0.969,-0.031,0.019,39,1233,0.019,6368,76248,12173.3,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,595.0,5.96,6.05,0.06,0.07,0.955,-0.045,0.027,65,4172,0.027,9030,153597,24556.5,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,596.0,4.99,5.08,0.09,0.1,0.934,-0.066,0.039,279,10974,0.039,8949,154962,35989.200000000004,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,597.0,4.05,4.12,0.14,0.15,0.9,-0.1,0.057,9,38026,0.057,4926,203705,28129.5,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,598.0,3.16,3.19,0.23,0.24,0.845,-0.155,0.083,84,92905,0.083,4939,212229,41690.9,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,599.0,2.31,2.35,0.38,0.39,0.758,-0.242,0.114,1386,147142,0.114,9046,173972,118924.8,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,600.0,1.57,1.59,0.63,0.64,0.638,-0.362,0.144,257,251882,0.144,9970,198947,147268.8,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,601.0,0.97,0.98,1.02,1.03,0.487,-0.513,0.158,234,224417,0.159,5743,99475,95010.9,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,602.0,0.53,0.54,1.58,1.6,0.331,-0.669,0.147,8323,212987,0.147,6917,38178,224028.0,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,603.0,0.27,0.28,2.32,2.35,0.197,-0.803,0.114,1455,165170,0.113,6777,15103,93167.1,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,604.0,0.13,0.14,3.17,3.21,0.111,-0.886,0.075,645,100287,0.072,3106,4393,27200.699999999997,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,605.0,0.06,0.07,4.08,4.16,0.059,-0.934,0.045,16523,126057,0.037,4561,3999,91229.2,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,606.0,0.03,0.04,5.05,5.13,0.033,-0.951,0.027,728,70294,0.011,4837,1720,7286.3,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,607.0,0.01,0.02,5.96,6.41,0.015,-1.0,0.014,23816,28753,0.0,4564,774,33342.4,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,608.0,0.01,0.02,6.88,7.3,0.013,-1.0,0.011,2576,19552,0.0,3001,548,2833.6,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,609.0,0.0,0.01,7.91,8.51,0.005,-1.0,0.005,14807,17310,0.0,235,161,7403.5,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,610.0,0.0,0.01,8.89,9.57,0.005,-1.0,0.004,30614,16215,0.0,271,224,12245.6,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,611.0,0.0,0.01,9.89,10.63,0.004,-1.0,0.003,4283,6086,0.0,118,33,1284.9,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,612.0,0.0,0.01,10.82,11.67,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,613.0,0.0,0.01,11.49,13.29,0.004,-1.0,0.002,7784,672,0.0,11,6,1556.8,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,614.0,0.0,0.01,12.47,13.68,0.003,-1.0,0.002,8209,905,0.0,10,16,1641.8,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,615.0,0.0,0.01,13.68,14.62,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,616.0,0.0,0.01,14.44,15.63,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,617.0,0.0,0.01,15.44,16.67,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,618.0,0.0,0.01,16.46,17.67,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,619.0,0.0,0.01,17.44,18.67,0.003,-1.0,0.001,4105,4,0.0,0,0,410.50000000000006,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,620.0,0.0,0.01,18.46,19.67,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,621.0,0.0,0.01,19.46,20.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,622.0,0.0,0.01,20.44,21.67,0.002,-1.0,0.001,1381,48,0.0,0,0,138.1,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,623.0,0.0,0.01,21.44,22.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,624.0,0.0,0.01,22.44,23.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075192.9]
["2025-02-24T12:19:04.000000000",600.96,625.0,0.0,0.01,23.44,24.67,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1075192.9]
["2025-02-24T12:19:16.000000000",600.93,576.0,23.65,26.07,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,577.0,23.35,24.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,578.0,21.73,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,579.0,20.72,23.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,580.0,20.38,21.51,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3158,1151.6,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,581.0,18.72,20.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2481,1292,496.2,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,582.0,18.33,19.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,583.0,16.73,18.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7570,820.5999999999999,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,584.0,15.76,18.07,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10264,277.5,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,585.0,15.42,16.56,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10975,1100.1,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,586.0,13.78,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,587.0,13.42,15.11,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22164,919.6,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,588.0,11.76,14.11,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,589.0,11.35,13.1,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29532,5737.5,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,590.0,10.89,10.99,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,48819,19647.6,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,591.0,9.89,10.0,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34530,10641.6,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,592.0,8.9,9.0,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41218,5423.0,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,593.0,7.9,8.01,0.03,0.04,1.0,-0.023,0.0,42,1240,0.014,5805,57516,8127.0,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,594.0,6.91,7.02,0.04,0.05,0.953,-0.031,0.007,39,1233,0.019,6368,76290,12126.499999999998,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,595.0,5.95,6.03,0.06,0.07,0.945,-0.045,0.019,65,4172,0.027,9030,153602,24504.5,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,596.0,4.98,5.06,0.09,0.1,0.928,-0.066,0.033,279,10974,0.039,8949,154965,35821.8,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,597.0,4.03,4.11,0.14,0.15,0.898,-0.099,0.053,9,38030,0.056,4926,203737,27633.3,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,598.0,3.13,3.17,0.23,0.24,0.845,-0.154,0.08,84,92906,0.081,4939,212246,40677.90000000001,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,599.0,2.29,2.32,0.38,0.39,0.763,-0.237,0.112,1386,147167,0.112,9046,174164,116838.4,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,600.0,1.55,1.57,0.63,0.64,0.644,-0.356,0.142,257,251940,0.142,9970,198962,145223.39999999997,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,601.0,0.95,0.96,1.03,1.04,0.495,-0.505,0.16,234,224736,0.16,5743,99576,95632.0,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,602.0,0.53,0.54,1.6,1.62,0.337,-0.663,0.149,8323,213251,0.149,6917,38178,227076.00000000003,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,603.0,0.27,0.28,2.34,2.37,0.202,-0.798,0.116,1455,165281,0.116,6777,15103,95491.2,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,604.0,0.13,0.14,3.2,3.24,0.112,-0.888,0.077,645,100306,0.077,3106,4393,28882.7,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,605.0,0.06,0.07,4.09,4.19,0.059,-0.941,0.046,16523,126060,0.046,4561,3999,96986.4,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,606.0,0.03,0.04,5.06,5.16,0.033,-0.967,0.027,728,70334,0.027,4837,1720,15025.5,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,607.0,0.01,0.02,5.96,6.41,0.015,-0.985,0.014,23816,28760,0.014,4564,774,39732.00000000001,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,608.0,0.01,0.02,6.88,7.3,0.013,-0.987,0.011,2576,19552,0.011,3001,548,6134.7,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,609.0,0.0,0.01,7.91,8.46,0.005,-0.995,0.005,14807,17310,0.005,235,161,7520.999999999999,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,610.0,0.0,0.01,8.89,9.61,0.005,-0.995,0.004,30614,16215,0.004,271,224,12354.0,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,611.0,0.0,0.01,9.89,10.62,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,612.0,0.0,0.01,10.82,11.65,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,613.0,0.0,0.01,11.29,13.29,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,614.0,0.0,0.01,12.48,13.61,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,615.0,0.0,0.01,13.68,14.6,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,616.0,0.0,0.01,14.47,15.69,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,617.0,0.0,0.01,15.04,16.69,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,618.0,0.0,0.01,16.06,17.69,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,619.0,0.0,0.01,17.46,18.69,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,620.0,0.0,0.01,17.91,20.27,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,621.0,0.0,0.01,19.04,21.27,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,622.0,0.0,0.01,20.47,21.69,0.002,-0.998,0.001,1381,48,0.001,0,0,138.1,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,623.0,0.0,0.01,20.94,22.69,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,624.0,0.0,0.01,21.89,24.27,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1100184.6000000006]
["2025-02-24T12:19:16.000000000",600.93,625.0,0.0,0.01,23.46,25.24,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1100184.6000000006]
["2025-02-24T12:19:27.000000000",601.295,577.0,22.92,24.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,578.0,21.92,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,579.0,20.96,23.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,580.0,19.98,22.75,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3159,1151.6,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,581.0,18.96,21.75,0.0,0.01,1.0,-0.006,0.0,0,0,0.002,2481,1292,496.2,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,582.0,18.74,20.34,0.0,0.01,1.0,-0.006,0.0,0,0,0.002,941,3903,188.2,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,583.0,16.93,19.34,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7581,820.5999999999999,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,584.0,15.96,18.59,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10264,277.5,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,585.0,14.93,17.61,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10977,1100.1,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,586.0,14.7,15.76,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,587.0,12.97,15.77,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22164,919.6,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,588.0,11.97,14.52,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,589.0,11.16,13.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29532,5737.5,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,590.0,11.26,11.38,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,48821,19647.6,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,591.0,10.26,10.38,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34530,10641.6,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,592.0,9.25,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41234,5423.0,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,593.0,8.27,8.39,0.03,0.04,1.0,-0.023,0.0,42,1245,0.014,5805,57518,8127.0,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,594.0,7.27,7.4,0.04,0.05,0.953,-0.031,0.007,39,1244,0.019,6368,76457,12126.499999999998,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,595.0,6.29,6.41,0.05,0.06,0.945,-0.045,0.019,65,4183,0.027,9030,153883,24504.5,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,596.0,5.31,5.42,0.07,0.08,0.928,-0.066,0.033,279,10986,0.039,8949,155178,35821.8,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,597.0,4.36,4.48,0.11,0.12,0.898,-0.099,0.053,9,38034,0.056,4926,203852,27633.3,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,598.0,3.45,3.53,0.19,0.2,0.845,-0.154,0.08,84,92966,0.081,4939,212410,40677.90000000001,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,599.0,2.58,2.63,0.32,0.33,0.763,-0.237,0.112,1386,147275,0.112,9046,174491,116838.4,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,600.0,1.81,1.84,0.54,0.55,0.644,-0.356,0.142,257,252923,0.142,9970,199888,145223.39999999997,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,601.0,1.17,1.19,0.89,0.9,0.495,-0.505,0.16,234,226278,0.16,5743,100980,95632.0,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,602.0,0.68,0.69,1.39,1.42,0.337,-0.663,0.149,8323,216356,0.149,6917,38447,227076.00000000003,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,603.0,0.36,0.37,2.06,2.11,0.202,-0.798,0.116,1455,167507,0.116,6777,15153,95491.2,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,604.0,0.17,0.18,2.88,2.92,0.112,-0.888,0.077,645,102121,0.077,3106,4420,28882.7,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,605.0,0.08,0.09,3.75,3.86,0.059,-0.941,0.046,16523,129954,0.046,4561,4022,96986.4,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,606.0,0.03,0.04,4.7,4.82,0.033,-0.967,0.027,728,70506,0.027,4837,1726,15025.5,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,607.0,0.01,0.02,5.5,6.38,0.015,-0.985,0.014,23816,28960,0.014,4564,784,39732.00000000001,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,608.0,0.01,0.02,6.5,7.26,0.013,-0.987,0.011,2576,19560,0.011,3001,548,6134.7,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,609.0,0.0,0.01,7.51,8.3,0.005,-0.995,0.005,14807,17310,0.005,235,162,7520.999999999999,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,610.0,0.0,0.01,7.67,9.7,0.005,-0.995,0.004,30614,16229,0.004,271,224,12354.0,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,611.0,0.0,0.01,9.1,10.29,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,612.0,0.0,0.01,10.28,11.28,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,613.0,0.0,0.01,10.72,12.89,0.004,-0.996,0.002,7784,672,0.002,11,6,1559.0,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,614.0,0.0,0.01,11.62,13.59,0.003,-0.997,0.002,8209,905,0.002,10,16,1643.8,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,615.0,0.0,0.01,12.4,14.27,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,616.0,0.0,0.01,13.62,15.29,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,617.0,0.0,0.01,15.04,17.03,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,618.0,0.0,0.01,15.71,18.09,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,619.0,0.0,0.01,16.4,19.05,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,620.0,0.0,0.01,17.46,19.89,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,621.0,0.0,0.01,18.62,21.05,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,622.0,0.0,0.01,19.4,22.09,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,623.0,0.0,0.01,20.69,23.05,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,624.0,0.0,0.01,21.55,24.05,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,625.0,0.0,0.01,22.59,24.29,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1100168.7000000004]
["2025-02-24T12:19:27.000000000",601.295,626.0,0.0,0.01,23.46,25.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1100168.7000000004]
["2025-02-24T12:19:38.000000000",601.315,577.0,22.97,24.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,578.0,22.69,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,579.0,21.69,23.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,580.0,20.29,21.78,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3159,1151.6,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,581.0,19.09,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,582.0,18.14,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,3903,94.1,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,583.0,17.72,19.31,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7592,820.5999999999999,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,584.0,16.74,17.91,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10264,277.5,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,585.0,15.75,16.91,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10977,1100.1,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,586.0,14.73,16.54,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,587.0,13.74,15.68,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22164,919.6,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,588.0,12.75,13.92,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,589.0,11.75,13.6,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29543,4590.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,590.0,11.27,11.37,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,48821,19647.6,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,591.0,10.27,10.38,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34545,10641.6,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,592.0,9.27,9.38,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41255,4880.7,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,593.0,8.28,8.38,0.03,0.04,1.0,-0.023,0.0,42,1245,0.013,5805,57549,7546.5,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,594.0,7.29,7.39,0.04,0.05,0.955,-0.03,0.006,39,1244,0.017,6368,76527,10849.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,595.0,6.31,6.41,0.05,0.06,0.951,-0.038,0.014,65,4183,0.023,9030,153910,20860.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,596.0,5.33,5.43,0.07,0.08,0.94,-0.054,0.026,279,10997,0.033,8949,155326,30257.1,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,597.0,4.37,4.47,0.11,0.12,0.916,-0.081,0.045,9,38035,0.049,4926,203978,24177.9,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,598.0,3.46,3.52,0.19,0.2,0.865,-0.135,0.071,84,92990,0.072,4939,212647,36157.2,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,599.0,2.6,2.64,0.32,0.33,0.792,-0.208,0.1,1386,147368,0.101,9046,175353,105224.6,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,600.0,1.81,1.83,0.53,0.54,0.686,-0.314,0.131,257,253081,0.131,9970,200653,133973.7,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,601.0,1.16,1.17,0.86,0.88,0.547,-0.453,0.151,234,227377,0.151,5743,101439,90252.7,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,602.0,0.67,0.68,1.37,1.38,0.391,-0.609,0.154,8323,218400,0.154,6917,38462,234696.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,603.0,0.35,0.36,2.04,2.08,0.245,-0.755,0.129,1455,168839,0.129,6777,15156,106192.80000000002,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,604.0,0.17,0.18,2.86,2.91,0.139,-0.861,0.09,645,102197,0.09,3106,4420,33759.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,605.0,0.08,0.09,3.74,3.83,0.075,-0.925,0.055,16523,130045,0.055,4561,4022,115962.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,606.0,0.03,0.04,4.69,4.79,0.035,-0.965,0.03,728,70540,0.03,4837,1726,16695.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,607.0,0.01,0.02,5.51,6.28,0.016,-0.984,0.015,23816,28960,0.015,4564,784,42570.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,608.0,0.01,0.02,6.51,7.16,0.014,-0.986,0.012,2576,19560,0.012,3001,548,6692.400000000001,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,609.0,0.0,0.01,7.51,8.28,0.005,-0.995,0.005,14807,17310,0.005,235,162,7520.999999999999,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,610.0,0.0,0.01,7.69,9.27,0.005,-0.995,0.004,30614,16229,0.004,271,224,12354.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,611.0,0.0,0.01,9.06,10.3,0.004,-0.996,0.004,4283,6086,0.004,118,33,1760.4000000000003,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,612.0,0.0,0.01,10.3,11.25,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,613.0,0.0,0.01,10.5,13.04,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,614.0,0.0,0.01,12.12,13.29,0.004,-0.996,0.002,8209,905,0.002,10,16,1643.8,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,615.0,0.0,0.01,13.12,14.26,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,616.0,0.0,0.01,13.44,15.31,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,617.0,0.0,0.01,15.1,17.01,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,618.0,0.0,0.01,15.4,18.04,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,619.0,0.0,0.01,16.52,19.04,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,620.0,0.0,0.01,17.46,20.04,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,621.0,0.0,0.01,19.09,21.04,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,622.0,0.0,0.01,20.1,22.04,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,623.0,0.0,0.01,20.69,23.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,624.0,0.0,0.01,22.09,24.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,625.0,0.0,0.01,23.1,25.04,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1099308.9000000004]
["2025-02-24T12:19:38.000000000",601.315,626.0,0.0,0.01,24.1,25.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1099308.9000000004]
["2025-02-24T12:19:49.000000000",601.315,577.0,23.27,25.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,578.0,22.12,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,579.0,21.67,23.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,580.0,20.71,21.89,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3159,1151.6,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,581.0,19.67,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,582.0,18.69,19.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,3903,94.1,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,583.0,17.7,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7603,820.5999999999999,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,584.0,16.67,18.56,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10264,277.5,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,585.0,15.75,17.11,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10977,1100.1,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,586.0,14.75,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,587.0,13.74,15.63,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22164,919.6,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,588.0,12.72,14.63,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,589.0,11.75,13.59,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29543,4590.0,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,590.0,11.26,11.36,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,48843,19647.6,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,591.0,10.26,10.37,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34545,10641.6,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,592.0,9.26,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41477,4880.7,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,593.0,8.27,8.37,0.03,0.04,1.0,-0.023,0.0,42,1245,0.013,5805,57549,7546.5,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,594.0,7.28,7.38,0.04,0.05,0.953,-0.03,0.006,39,1244,0.017,6368,76853,10849.0,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,595.0,6.3,6.37,0.05,0.06,0.949,-0.038,0.014,65,4183,0.023,9030,154164,20860.0,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,596.0,5.33,5.42,0.07,0.08,0.939,-0.054,0.026,279,10997,0.033,8949,155465,30257.1,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,597.0,4.37,4.44,0.11,0.12,0.915,-0.081,0.044,9,38035,0.049,4926,204109,24177.0,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,598.0,3.45,3.5,0.19,0.2,0.868,-0.131,0.07,84,92991,0.072,4939,212691,36148.8,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,599.0,2.58,2.63,0.32,0.33,0.795,-0.205,0.101,1386,147372,0.101,9046,175450,105363.2,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,600.0,1.8,1.83,0.53,0.54,0.689,-0.311,0.133,257,253981,0.133,9970,200903,136019.1,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,601.0,1.15,1.17,0.87,0.88,0.548,-0.452,0.155,234,228227,0.155,5743,101632,92643.5,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,602.0,0.66,0.67,1.36,1.38,0.388,-0.612,0.157,8323,219012,0.157,6917,38571,239268.00000000003,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,603.0,0.34,0.35,2.04,2.08,0.245,-0.755,0.128,1455,169469,0.128,6777,15159,105369.6,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,604.0,0.16,0.17,2.87,2.91,0.139,-0.861,0.089,645,102403,0.089,3106,4420,33383.899999999994,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,605.0,0.08,0.09,3.75,3.84,0.075,-0.925,0.055,16523,130223,0.055,4561,4022,115962.0,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,606.0,0.03,0.04,4.7,4.8,0.035,-0.965,0.03,728,72543,0.03,4837,1726,16695.0,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,607.0,0.01,0.02,5.54,6.24,0.016,-0.984,0.015,23816,29310,0.015,4564,785,42570.0,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,608.0,0.01,0.02,6.54,7.12,0.014,-0.986,0.012,2576,19560,0.012,3001,548,6692.400000000001,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,609.0,0.0,0.01,7.51,8.28,0.005,-0.995,0.005,14807,17310,0.005,235,162,7520.999999999999,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,610.0,0.0,0.01,8.14,9.29,0.005,-0.995,0.004,30614,16229,0.004,271,224,12354.0,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,611.0,0.0,0.01,9.14,10.3,0.004,-0.996,0.004,4283,6086,0.004,118,33,1760.4000000000003,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,612.0,0.0,0.01,10.31,11.25,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,613.0,0.0,0.01,11.11,13.04,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,614.0,0.0,0.01,12.13,13.31,0.004,-0.996,0.002,8209,905,0.002,10,16,1643.8,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,615.0,0.0,0.01,12.4,14.26,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,616.0,0.0,0.01,13.45,15.32,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,617.0,0.0,0.01,14.46,16.91,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,618.0,0.0,0.01,15.4,17.72,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,619.0,0.0,0.01,16.52,18.32,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,620.0,0.0,0.01,18.12,19.72,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,621.0,0.0,0.01,19.12,20.32,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,622.0,0.0,0.01,20.11,21.72,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,623.0,0.0,0.01,21.11,22.32,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,624.0,0.0,0.01,22.11,24.0,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,625.0,0.0,0.01,23.12,24.32,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1107248.1000000003]
["2025-02-24T12:19:49.000000000",601.315,626.0,0.0,0.01,24.12,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1107248.1000000003]
["2025-02-24T12:20:00.000000000",601.295,577.0,23.68,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,578.0,22.67,24.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,579.0,21.11,22.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,580.0,20.74,22.61,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3159,1151.6,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,581.0,19.72,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,582.0,17.96,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,3903,94.1,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,583.0,17.13,19.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7615,820.5999999999999,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,584.0,16.28,17.9,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10265,277.5,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,585.0,15.78,16.89,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10978,1100.1,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,586.0,14.54,15.89,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,587.0,13.76,15.47,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22164,919.6,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,588.0,12.73,14.63,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,589.0,11.77,12.92,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29543,4590.0,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,590.0,11.11,11.53,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,48858,19647.6,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,591.0,10.24,10.37,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34545,10641.6,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,592.0,9.24,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41500,4880.7,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,593.0,8.26,8.39,0.03,0.04,1.0,-0.023,0.0,42,1245,0.013,5805,57574,7546.5,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,594.0,7.26,7.4,0.04,0.05,0.954,-0.03,0.006,39,1244,0.017,6368,76898,10849.0,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,595.0,6.3,6.4,0.05,0.06,0.95,-0.038,0.014,65,4186,0.023,9030,154227,20860.0,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,596.0,5.33,5.43,0.07,0.08,0.939,-0.054,0.026,279,10997,0.033,8949,155496,30257.1,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,597.0,4.36,4.44,0.11,0.12,0.915,-0.082,0.045,9,38056,0.049,4926,204186,24177.9,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,598.0,3.44,3.49,0.19,0.2,0.868,-0.131,0.071,84,93000,0.072,4939,212751,36157.2,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,599.0,2.57,2.61,0.32,0.33,0.794,-0.206,0.101,1386,147459,0.102,9046,175608,106267.8,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,600.0,1.79,1.82,0.52,0.53,0.688,-0.312,0.134,257,254112,0.134,9970,201061,137041.80000000002,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,601.0,1.15,1.16,0.87,0.88,0.546,-0.454,0.156,234,228592,0.155,5743,101881,92666.9,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,602.0,0.66,0.67,1.37,1.39,0.386,-0.614,0.158,8323,219553,0.157,6917,38652,240100.3,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,603.0,0.34,0.35,2.04,2.08,0.238,-0.762,0.129,1455,169811,0.129,6777,15174,106192.80000000002,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,604.0,0.17,0.18,2.87,2.91,0.134,-0.866,0.089,645,102459,0.089,3106,4421,33383.899999999994,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,605.0,0.08,0.09,3.75,3.84,0.075,-0.925,0.055,16523,130247,0.055,4561,4023,115962.0,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,606.0,0.03,0.04,4.7,4.8,0.034,-0.965,0.03,728,72554,0.03,4837,1726,16695.0,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,607.0,0.01,0.02,5.54,6.18,0.016,-0.984,0.015,23816,29345,0.015,4564,785,42570.0,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,608.0,0.01,0.02,6.54,7.1,0.014,-0.986,0.012,2576,19560,0.012,3001,548,6692.400000000001,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,609.0,0.0,0.01,7.51,8.24,0.005,-0.995,0.005,14807,17320,0.005,235,162,7520.999999999999,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,610.0,0.0,0.01,8.16,9.28,0.005,-0.995,0.004,30614,16277,0.004,271,224,12354.0,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,611.0,0.0,0.01,9.16,10.29,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,612.0,0.0,0.01,10.31,11.23,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,613.0,0.0,0.01,11.15,13.04,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,614.0,0.0,0.01,12.12,13.27,0.004,-0.996,0.002,8209,905,0.002,10,16,1643.8,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,615.0,0.0,0.01,13.13,14.25,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,616.0,0.0,0.01,13.51,15.51,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,617.0,0.0,0.01,15.15,16.54,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,618.0,0.0,0.01,15.4,17.33,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,619.0,0.0,0.01,16.92,18.33,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,620.0,0.0,0.01,17.92,19.33,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,621.0,0.0,0.01,19.12,20.33,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,622.0,0.0,0.01,20.12,21.52,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,623.0,0.0,0.01,21.12,22.52,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,624.0,0.0,0.01,21.4,23.52,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,625.0,0.0,0.01,22.54,24.52,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1110423.5000000007]
["2025-02-24T12:20:00.000000000",601.295,626.0,0.0,0.01,24.11,25.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,577.0,23.71,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,578.0,22.72,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,579.0,21.11,22.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,580.0,20.74,21.96,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3160,1151.6,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,581.0,19.74,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,582.0,18.72,19.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,3938,94.1,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,583.0,17.48,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7627,820.5999999999999,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,584.0,16.73,18.5,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10265,277.5,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,585.0,15.8,16.88,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10978,1100.1,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,586.0,14.33,15.9,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,587.0,13.7,15.47,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22164,919.6,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,588.0,12.73,14.63,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,589.0,11.79,13.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29544,4590.0,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,590.0,11.11,11.53,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,48898,19647.6,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,591.0,10.27,10.38,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34545,10641.6,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,592.0,9.27,9.38,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41513,4880.7,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,593.0,8.29,8.39,0.03,0.04,1.0,-0.023,0.0,42,1245,0.013,5805,57581,7546.5,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,594.0,7.29,7.39,0.04,0.05,0.954,-0.03,0.006,39,1244,0.017,6368,76945,10849.0,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,595.0,6.32,6.41,0.05,0.06,0.95,-0.038,0.014,65,4187,0.023,9030,154242,20860.0,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,596.0,5.34,5.43,0.07,0.08,0.939,-0.054,0.026,279,10997,0.033,8949,155793,30257.1,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,597.0,4.37,4.46,0.11,0.12,0.915,-0.082,0.045,9,38059,0.049,4926,204356,24177.9,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,598.0,3.46,3.51,0.18,0.19,0.868,-0.131,0.071,84,93004,0.072,4939,212932,36157.2,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,599.0,2.59,2.63,0.31,0.32,0.794,-0.206,0.101,1386,147491,0.102,9046,176000,106267.8,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,600.0,1.81,1.84,0.52,0.53,0.688,-0.312,0.134,257,254180,0.134,9970,201431,137041.80000000002,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,601.0,1.16,1.17,0.86,0.87,0.546,-0.454,0.156,234,228956,0.155,5743,102116,92666.9,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,602.0,0.67,0.68,1.37,1.38,0.386,-0.614,0.158,8323,220017,0.157,6917,38688,240100.3,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,603.0,0.35,0.36,2.04,2.07,0.238,-0.762,0.129,1455,169971,0.129,6777,15180,106192.80000000002,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,604.0,0.17,0.18,2.86,2.9,0.134,-0.866,0.089,645,102493,0.089,3106,4421,33383.899999999994,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,605.0,0.08,0.09,3.74,3.82,0.075,-0.925,0.055,16523,130254,0.055,4561,4023,115962.0,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,606.0,0.03,0.04,4.69,4.78,0.034,-0.965,0.03,728,72595,0.03,4837,1726,16695.0,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,607.0,0.01,0.02,5.54,6.12,0.016,-0.984,0.015,23816,29346,0.015,4564,785,42570.0,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,608.0,0.01,0.02,6.54,7.04,0.014,-0.986,0.012,2576,19574,0.012,3001,548,6692.400000000001,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,609.0,0.0,0.01,7.51,8.23,0.005,-0.995,0.005,14807,17320,0.005,235,162,7520.999999999999,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,610.0,0.0,0.01,8.18,9.26,0.005,-0.995,0.004,30614,16277,0.004,271,224,12354.0,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,611.0,0.0,0.01,9.19,10.27,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,612.0,0.0,0.01,10.33,11.21,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,613.0,0.0,0.01,10.91,13.04,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,614.0,0.0,0.01,12.18,13.26,0.004,-0.996,0.002,8209,905,0.002,10,16,1643.8,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,615.0,0.0,0.01,13.11,14.25,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,616.0,0.0,0.01,13.51,15.31,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,617.0,0.0,0.01,15.05,16.31,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,618.0,0.0,0.01,16.11,17.31,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,619.0,0.0,0.01,16.52,18.93,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,620.0,0.0,0.01,17.52,19.92,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,621.0,0.0,0.01,19.05,20.31,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,622.0,0.0,0.01,19.69,21.92,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,623.0,0.0,0.01,20.49,22.31,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,624.0,0.0,0.01,22.09,23.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,625.0,0.0,0.01,23.09,24.31,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1110423.5000000007]
["2025-02-24T12:20:12.000000000",601.325,626.0,0.0,0.01,24.09,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1110423.5000000007]
["2025-02-24T12:20:23.000000000",601.55,577.0,23.94,25.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,578.0,22.16,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,579.0,21.93,23.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,580.0,20.93,22.68,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3160,1151.6,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,581.0,19.93,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,582.0,18.85,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,3973,94.1,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,583.0,17.28,19.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7639,820.5999999999999,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,584.0,16.95,18.56,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10265,277.5,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,585.0,15.84,16.88,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10988,1100.1,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,586.0,14.65,16.15,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,587.0,13.88,15.63,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22164,919.6,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,588.0,12.83,14.17,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26319,2390.0,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,589.0,11.85,13.69,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29544,4590.0,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,590.0,11.11,11.73,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,48899,19647.6,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,591.0,10.48,10.6,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34555,10641.6,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,592.0,9.51,9.6,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41514,4880.7,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,593.0,8.52,8.58,0.03,0.04,1.0,-0.023,0.0,42,1245,0.013,5805,57582,7546.5,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,594.0,7.52,7.62,0.04,0.05,0.952,-0.03,0.006,39,1244,0.017,6368,76953,10849.0,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,595.0,6.54,6.63,0.05,0.06,0.949,-0.038,0.014,65,4187,0.023,9030,154263,20860.0,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,596.0,5.58,5.65,0.07,0.08,0.938,-0.054,0.026,279,10997,0.033,8949,155808,30257.1,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,597.0,4.6,4.68,0.1,0.11,0.914,-0.082,0.045,9,38062,0.049,4926,204422,24177.9,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,598.0,3.67,3.74,0.17,0.18,0.867,-0.132,0.07,84,93023,0.073,4939,214679,36642.7,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,599.0,2.8,2.83,0.28,0.29,0.793,-0.206,0.101,1386,147579,0.102,9046,177340,106267.8,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,600.0,1.99,2.01,0.46,0.47,0.686,-0.314,0.134,257,254370,0.134,9970,202498,137041.80000000002,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,601.0,1.3,1.31,0.77,0.78,0.544,-0.456,0.157,234,229822,0.155,5743,102436,92690.3,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,602.0,0.77,0.78,1.23,1.24,0.385,-0.615,0.155,8323,222448,0.155,6917,38880,236220.0,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,603.0,0.41,0.42,1.86,1.89,0.241,-0.759,0.128,1455,170502,0.128,6777,15206,105369.6,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,604.0,0.19,0.2,2.65,2.69,0.138,-0.862,0.088,645,102754,0.088,3106,4424,33008.8,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,605.0,0.09,0.1,3.52,3.6,0.074,-0.926,0.055,16523,130764,0.055,4561,4023,115962.0,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,606.0,0.04,0.05,4.47,4.56,0.034,-0.966,0.029,728,72612,0.029,4837,1726,16138.5,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,607.0,0.01,0.02,4.97,5.56,0.016,-0.984,0.015,23816,29353,0.015,4564,786,42570.0,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,608.0,0.01,0.02,6.3,7.0,0.014,-0.986,0.012,2576,19574,0.012,3001,649,6692.400000000001,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,609.0,0.0,0.01,7.31,8.17,0.005,-0.995,0.005,14807,17321,0.005,235,162,7520.999999999999,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,610.0,0.0,0.01,8.2,9.14,0.005,-0.995,0.004,30614,16277,0.004,271,224,12354.0,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,611.0,0.0,0.01,9.2,10.16,0.004,-0.996,0.003,4283,6086,0.003,118,33,1320.3,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,612.0,0.0,0.01,10.33,11.16,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,613.0,0.0,0.01,10.74,12.84,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,614.0,0.0,0.01,12.2,13.15,0.004,-0.996,0.002,8209,905,0.002,10,16,1643.8,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,615.0,0.0,0.01,12.22,14.16,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,616.0,0.0,0.01,13.34,15.15,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,617.0,0.0,0.01,14.34,16.07,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,618.0,0.0,0.01,15.4,17.53,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,619.0,0.0,0.01,16.74,18.74,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,620.0,0.0,0.01,17.33,19.71,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,621.0,0.0,0.01,18.33,20.07,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,622.0,0.0,0.01,19.4,21.33,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,623.0,0.0,0.01,20.33,22.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,624.0,0.0,0.01,21.27,23.07,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,625.0,0.0,0.01,22.4,24.07,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1105297.3000000005]
["2025-02-24T12:20:23.000000000",601.55,626.0,0.0,0.01,23.33,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1105297.3000000005]
["2025-02-24T12:20:34.000000000",601.515,577.0,23.9,25.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,578.0,22.25,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,579.0,21.89,23.14,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,580.0,20.89,22.68,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3160,1151.6,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,581.0,19.5,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,582.0,18.26,20.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,3973,94.1,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,583.0,17.28,19.68,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7671,820.5999999999999,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,584.0,16.9,18.12,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10265,277.5,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,585.0,15.93,16.88,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10988,1100.1,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,586.0,14.9,16.12,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,587.0,13.9,15.68,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22164,689.7,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,588.0,12.91,14.81,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26320,2390.0,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,589.0,11.92,13.69,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29544,4590.0,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,590.0,11.11,11.73,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,48904,19647.6,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,591.0,10.47,10.57,0.02,0.03,1.0,-0.014,0.0,53,151,0.008,13302,34686,10641.6,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,592.0,9.47,9.58,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41527,4880.7,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,593.0,8.48,8.58,0.03,0.04,1.0,-0.022,0.0,42,1275,0.012,5805,57603,6966.0,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,594.0,7.48,7.59,0.04,0.05,0.953,-0.029,0.005,39,1244,0.017,6368,77173,10845.1,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,595.0,6.51,6.6,0.05,0.06,0.95,-0.037,0.013,65,4189,0.022,9030,154331,19950.5,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,596.0,5.54,5.62,0.07,0.08,0.94,-0.052,0.024,279,10997,0.031,8949,155874,28411.5,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,597.0,4.57,4.65,0.1,0.11,0.921,-0.074,0.04,9,38062,0.045,4926,204509,22203.0,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,598.0,3.64,3.7,0.17,0.18,0.88,-0.119,0.064,84,93046,0.066,4939,214788,33135.0,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,599.0,2.77,2.8,0.29,0.3,0.815,-0.185,0.094,1386,147862,0.094,9046,177404,98060.8,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,600.0,1.96,2.0,0.48,0.49,0.716,-0.284,0.126,257,254510,0.126,9970,202755,128860.2,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,601.0,1.28,1.29,0.79,0.8,0.581,-0.419,0.152,234,230243,0.151,5743,102545,90276.1,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,602.0,0.75,0.76,1.26,1.27,0.424,-0.576,0.159,8323,223139,0.158,6917,38947,241624.3,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,603.0,0.4,0.41,1.89,1.93,0.272,-0.728,0.137,1455,171105,0.137,6777,15206,112778.4,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,604.0,0.2,0.21,2.69,2.73,0.159,-0.841,0.098,645,103192,0.098,3106,4426,36759.8,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,605.0,0.09,0.1,3.56,3.64,0.083,-0.917,0.061,16523,130848,0.061,4561,4026,128612.4,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,606.0,0.04,0.05,4.5,4.59,0.043,-0.957,0.035,728,72613,0.035,4837,1726,19477.500000000004,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,607.0,0.01,0.02,5.24,5.56,0.016,-0.984,0.016,23816,29450,0.016,4564,786,45408.0,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,608.0,0.01,0.02,6.3,6.93,0.014,-0.986,0.012,2576,19574,0.012,3001,649,6692.400000000001,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,609.0,0.0,0.01,7.31,8.07,0.005,-0.995,0.005,14807,17331,0.005,235,162,7520.999999999999,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,610.0,0.0,0.01,8.2,9.08,0.005,-0.995,0.004,30614,16277,0.004,271,224,12354.0,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,611.0,0.0,0.01,9.2,10.09,0.004,-0.995,0.004,4283,6086,0.004,118,33,1760.4000000000003,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,612.0,0.0,0.01,10.34,11.15,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,613.0,0.0,0.01,10.86,12.67,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,614.0,0.0,0.01,12.2,13.09,0.004,-0.996,0.002,8209,905,0.002,10,16,1643.8,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,615.0,0.0,0.01,12.87,14.11,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,616.0,0.0,0.01,13.15,15.11,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,617.0,0.0,0.01,14.89,16.11,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,618.0,0.0,0.01,15.87,17.46,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,619.0,0.0,0.01,16.87,18.11,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,620.0,0.0,0.01,17.9,19.71,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,621.0,0.0,0.01,18.7,20.83,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,622.0,0.0,0.01,19.89,21.11,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,623.0,0.0,0.01,20.89,22.83,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,624.0,0.0,0.01,21.89,23.76,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,625.0,0.0,0.01,22.89,24.11,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1113274.1000000003]
["2025-02-24T12:20:34.000000000",601.515,626.0,0.0,0.01,23.89,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1113274.1000000003]
["2025-02-24T12:20:45.000000000",601.525,577.0,23.32,25.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,578.0,22.52,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,579.0,21.3,23.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,580.0,20.35,22.17,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3160,1151.6,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,581.0,19.32,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,582.0,18.92,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4053,94.1,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,583.0,17.96,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7684,820.5999999999999,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,584.0,16.53,18.74,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10265,277.5,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,585.0,15.94,17.16,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10988,1100.1,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,586.0,14.56,16.74,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,587.0,13.56,15.75,0.01,0.02,1.0,-0.007,0.0,2,17,0.003,2299,22164,689.7,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,588.0,12.53,14.81,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26320,2390.0,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,589.0,11.93,13.69,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29544,4590.0,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,590.0,11.11,11.73,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,48905,19647.6,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,591.0,10.47,10.6,0.02,0.03,1.0,-0.014,0.0,53,151,0.008,13302,34687,10641.6,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,592.0,9.48,9.59,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41527,4880.7,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,593.0,8.5,8.6,0.03,0.04,1.0,-0.022,0.0,42,1275,0.012,5805,57644,6966.0,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,594.0,7.5,7.6,0.04,0.05,0.951,-0.029,0.005,39,1244,0.016,6368,77187,10208.3,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,595.0,6.53,6.61,0.05,0.06,0.948,-0.037,0.012,65,4189,0.022,9030,154389,19944.0,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,596.0,5.52,5.64,0.07,0.08,0.938,-0.052,0.024,279,10997,0.031,8949,156091,28411.5,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,597.0,4.57,4.68,0.1,0.11,0.92,-0.074,0.039,9,38082,0.044,4926,204520,21709.5,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,598.0,3.66,3.71,0.17,0.18,0.878,-0.118,0.064,84,93066,0.066,4939,214910,33135.0,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,599.0,2.79,2.82,0.29,0.3,0.811,-0.187,0.093,1386,147885,0.093,9046,178799,97017.6,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,600.0,1.98,2.01,0.48,0.49,0.715,-0.284,0.126,257,254726,0.127,9970,203896,129857.2,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,601.0,1.29,1.3,0.78,0.8,0.581,-0.419,0.152,234,231032,0.152,5743,102827,90850.4,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,602.0,0.76,0.77,1.25,1.27,0.43,-0.575,0.16,8323,224020,0.157,6917,39002,241764.9,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,603.0,0.41,0.42,1.89,1.91,0.275,-0.725,0.136,1455,171723,0.135,6777,15231,111277.5,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,604.0,0.2,0.21,2.68,2.71,0.159,-0.841,0.098,645,103334,0.097,3106,4427,36449.2,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,605.0,0.09,0.1,3.54,3.63,0.084,-0.915,0.062,16523,130892,0.059,4561,4037,129352.5,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,606.0,0.04,0.05,4.49,4.58,0.043,-0.952,0.035,728,72620,0.03,4837,1726,17058.999999999996,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,607.0,0.01,0.02,5.29,5.77,0.017,-0.97,0.016,23816,29491,0.002,4564,786,39018.4,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,608.0,0.01,0.02,6.31,6.89,0.014,-1.0,0.012,2576,19574,0.0,3001,649,3091.2,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,609.0,0.0,0.01,7.31,8.07,0.005,-1.0,0.005,14807,17331,0.0,235,162,7403.5,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,610.0,0.0,0.01,8.2,9.06,0.005,-1.0,0.004,30614,16277,0.0,271,224,12245.6,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,611.0,0.0,0.01,9.2,10.06,0.004,-1.0,0.004,4283,6086,0.0,118,33,1713.2,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,612.0,0.0,0.01,10.34,11.06,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,613.0,0.0,0.01,10.87,12.67,0.004,-1.0,0.003,7784,672,0.0,11,6,2335.2,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,614.0,0.0,0.01,12.2,13.06,0.004,-1.0,0.002,8209,905,0.0,10,16,1641.8,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,615.0,0.0,0.01,12.89,14.06,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,616.0,0.0,0.01,13.87,15.07,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,617.0,0.0,0.01,14.88,16.66,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,618.0,0.0,0.01,15.21,17.09,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,619.0,0.0,0.01,16.33,18.09,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,620.0,0.0,0.01,17.2,19.83,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,621.0,0.0,0.01,18.27,20.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,622.0,0.0,0.01,19.27,21.66,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,623.0,0.0,0.01,20.44,22.48,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,624.0,0.0,0.01,21.87,23.76,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,625.0,0.0,0.01,22.87,24.09,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1099032.1]
["2025-02-24T12:20:45.000000000",601.525,626.0,0.0,0.01,23.26,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,577.0,23.92,25.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,578.0,22.89,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,579.0,21.92,23.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,580.0,20.92,22.1,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3160,1151.6,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,581.0,19.92,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,582.0,18.92,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4053,94.1,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,583.0,17.35,19.11,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7697,820.5999999999999,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,584.0,16.72,18.74,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10265,277.5,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,585.0,15.97,17.35,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,10988,1100.1,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,586.0,14.95,16.15,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,587.0,13.36,15.74,0.01,0.02,1.0,-0.007,0.0,2,17,0.003,2299,22164,689.7,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,588.0,12.71,14.12,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26320,2390.0,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,589.0,11.93,13.69,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29548,4590.0,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,590.0,11.11,11.73,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,48905,19647.6,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,591.0,10.47,10.56,0.02,0.03,1.0,-0.014,0.0,53,151,0.008,13302,34688,10641.6,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,592.0,9.47,9.57,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41532,4880.7,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,593.0,8.48,8.57,0.03,0.04,1.0,-0.022,0.0,42,1275,0.012,5805,57644,6966.0,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,594.0,7.49,7.58,0.04,0.05,0.951,-0.029,0.005,39,1244,0.016,6368,77189,10208.3,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,595.0,6.51,6.59,0.05,0.06,0.948,-0.037,0.012,65,4189,0.022,9030,154463,19944.0,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,596.0,5.53,5.61,0.07,0.08,0.938,-0.052,0.024,279,10997,0.031,8949,156494,28411.5,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,597.0,4.57,4.65,0.11,0.12,0.92,-0.074,0.039,9,38083,0.044,4926,204593,21709.5,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,598.0,3.64,3.69,0.17,0.18,0.878,-0.118,0.064,84,93117,0.066,4939,215182,33135.0,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,599.0,2.76,2.8,0.29,0.3,0.811,-0.187,0.093,1386,147893,0.093,9046,178924,97017.6,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,600.0,1.96,1.99,0.48,0.49,0.715,-0.284,0.126,257,254881,0.127,9970,204433,129857.2,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,601.0,1.28,1.29,0.79,0.8,0.581,-0.419,0.152,234,231829,0.152,5743,102902,90850.4,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,602.0,0.75,0.76,1.26,1.27,0.43,-0.575,0.16,8323,224803,0.157,6917,39006,241764.9,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,603.0,0.4,0.41,1.9,1.93,0.275,-0.725,0.136,1455,172788,0.135,6777,15253,111277.5,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,604.0,0.19,0.2,2.69,2.73,0.159,-0.841,0.098,645,103935,0.097,3106,4427,36449.2,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,605.0,0.09,0.1,3.56,3.64,0.084,-0.915,0.062,16523,130951,0.059,4561,4037,129352.5,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,606.0,0.04,0.05,4.51,4.6,0.043,-0.952,0.035,728,72643,0.03,4837,1726,17058.999999999996,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,607.0,0.01,0.02,5.29,5.77,0.017,-0.97,0.016,23816,29522,0.002,4564,786,39018.4,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,608.0,0.01,0.02,6.31,6.89,0.014,-1.0,0.012,2576,19574,0.0,3001,649,3091.2,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,609.0,0.0,0.01,7.31,8.06,0.005,-1.0,0.005,14807,17331,0.0,235,162,7403.5,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,610.0,0.0,0.01,8.2,9.03,0.005,-1.0,0.004,30614,16277,0.0,271,224,12245.6,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,611.0,0.0,0.01,9.2,10.03,0.004,-1.0,0.004,4283,6086,0.0,118,33,1713.2,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,612.0,0.0,0.01,10.34,11.05,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,613.0,0.0,0.01,10.9,12.67,0.004,-1.0,0.003,7784,672,0.0,11,6,2335.2,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,614.0,0.0,0.01,12.2,13.06,0.004,-1.0,0.002,8209,905,0.0,10,16,1641.8,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,615.0,0.0,0.01,12.87,14.06,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,616.0,0.0,0.01,13.15,15.66,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,617.0,0.0,0.01,14.87,16.66,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,618.0,0.0,0.01,15.87,17.25,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,619.0,0.0,0.01,16.33,18.06,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,620.0,0.0,0.01,17.89,19.06,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,621.0,0.0,0.01,18.89,20.06,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,622.0,0.0,0.01,19.88,21.66,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,623.0,0.0,0.01,20.88,22.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,624.0,0.0,0.01,21.88,23.09,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,625.0,0.0,0.01,22.89,24.11,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1099032.1]
["2025-02-24T12:20:57.000000000",601.505,626.0,0.0,0.01,23.89,25.71,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1099032.1]
["2025-02-24T12:21:08.000000000",601.485,577.0,23.29,25.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,578.0,22.32,24.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,579.0,21.25,23.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,580.0,20.9,22.06,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3160,1151.6,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,581.0,19.32,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,582.0,18.15,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4053,94.1,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,583.0,17.15,19.77,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7697,820.5999999999999,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,584.0,16.91,18.73,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10265,277.5,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,585.0,15.99,17.12,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11048,1100.1,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,586.0,14.36,16.09,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,587.0,13.36,15.07,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22164,689.7,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,588.0,12.33,14.71,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26320,2390.0,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,589.0,11.91,13.68,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29578,4590.0,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,590.0,11.11,11.73,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,48906,19647.6,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,591.0,10.44,10.55,0.02,0.03,1.0,-0.014,0.0,53,151,0.008,13302,34709,10641.6,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,592.0,9.45,9.56,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41532,4880.7,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,593.0,8.45,8.54,0.03,0.04,1.0,-0.022,0.0,42,1275,0.012,5805,57651,6966.0,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,594.0,7.46,7.57,0.04,0.05,0.954,-0.029,0.005,39,1244,0.017,6368,77252,10845.1,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,595.0,6.48,6.54,0.05,0.06,0.95,-0.037,0.013,65,4189,0.022,9030,154621,19950.5,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,596.0,5.51,5.6,0.07,0.08,0.94,-0.052,0.024,279,10997,0.031,8949,156638,28411.5,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,597.0,4.54,4.62,0.11,0.12,0.917,-0.079,0.042,9,38084,0.046,4926,204689,22697.4,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,598.0,3.62,3.67,0.18,0.19,0.879,-0.119,0.065,84,93120,0.067,4939,215201,33637.3,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,599.0,2.74,2.78,0.29,0.3,0.811,-0.188,0.094,1386,147936,0.095,9046,178935,98965.4,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,600.0,1.94,1.96,0.48,0.49,0.713,-0.287,0.127,257,255310,0.126,9970,204801,128885.9,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,601.0,1.26,1.27,0.79,0.8,0.578,-0.421,0.152,234,232814,0.151,5743,102943,90276.1,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,602.0,0.73,0.74,1.26,1.27,0.421,-0.578,0.158,8323,225735,0.157,6917,39312,240100.3,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,603.0,0.38,0.39,1.91,1.94,0.271,-0.729,0.135,1455,172961,0.135,6777,15253,111132.0,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,604.0,0.18,0.19,2.71,2.75,0.154,-0.846,0.097,645,104097,0.097,3106,4429,36384.7,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,605.0,0.09,0.1,3.57,3.66,0.083,-0.917,0.061,16523,131466,0.061,4561,4037,128612.4,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,606.0,0.04,0.05,4.52,4.62,0.043,-0.957,0.035,728,72649,0.035,4837,1726,19477.500000000004,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,607.0,0.01,0.02,5.29,5.77,0.016,-0.984,0.016,23816,29523,0.016,4564,786,45408.0,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,608.0,0.01,0.02,6.31,6.87,0.014,-0.986,0.012,2576,19580,0.012,3001,649,6692.400000000001,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,609.0,0.0,0.01,7.31,8.03,0.005,-0.995,0.005,14807,17331,0.005,235,162,7520.999999999999,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,610.0,0.0,0.01,8.2,9.0,0.005,-0.995,0.004,30614,16281,0.004,271,224,12354.0,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,611.0,0.0,0.01,9.21,10.0,0.004,-0.995,0.004,4283,6086,0.004,118,33,1760.4000000000003,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,612.0,0.0,0.01,10.34,11.15,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,613.0,0.0,0.01,10.29,12.67,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,614.0,0.0,0.01,11.27,13.09,0.004,-0.996,0.002,8209,905,0.002,10,16,1643.8,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,615.0,0.0,0.01,12.89,14.06,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,616.0,0.0,0.01,13.18,15.18,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,617.0,0.0,0.01,14.94,16.67,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,618.0,0.0,0.01,15.94,17.66,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,619.0,0.0,0.01,16.94,18.86,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,620.0,0.0,0.01,17.2,19.14,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,621.0,0.0,0.01,18.29,20.14,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,622.0,0.0,0.01,19.29,21.14,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,623.0,0.0,0.01,20.29,22.14,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,624.0,0.0,0.01,21.29,23.14,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,625.0,0.0,0.01,22.33,24.14,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1111655.6]
["2025-02-24T12:21:08.000000000",601.485,626.0,0.0,0.01,23.26,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1111655.6]
["2025-02-24T12:21:19.000000000",601.485,577.0,23.49,25.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,578.0,22.49,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,579.0,21.87,23.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,580.0,20.9,22.05,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3161,1170.5,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,581.0,19.85,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,582.0,18.45,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4088,94.1,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,583.0,17.15,19.06,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7697,820.5999999999999,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,584.0,16.87,18.73,0.01,0.02,0.994,-0.006,0.003,4,2,0.003,925,10265,278.7,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,585.0,16.0,17.07,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11048,1111.8,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,586.0,14.88,16.72,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8386,350.1,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,587.0,13.5,15.1,0.01,0.02,0.992,-0.008,0.003,2,17,0.003,2299,22164,690.3000000000001,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,588.0,12.88,14.71,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26320,2391.6,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,589.0,11.88,13.1,0.01,0.02,0.991,-0.008,0.004,2,64,0.004,11475,29578,4590.8,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,590.0,11.11,11.73,0.02,0.03,0.987,-0.013,0.007,64,148,0.007,28068,48906,19692.4,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,591.0,10.44,10.55,0.02,0.03,0.986,-0.014,0.008,53,151,0.008,13302,34717,10684.0,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,592.0,9.44,9.55,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41532,4934.7,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,593.0,8.46,8.55,0.03,0.04,0.978,-0.022,0.012,42,1275,0.012,5805,57651,7016.400000000001,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,594.0,7.46,7.56,0.04,0.05,0.971,-0.029,0.017,39,1244,0.017,6368,77258,10891.9,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,595.0,6.48,6.57,0.05,0.06,0.962,-0.038,0.022,65,4199,0.022,9030,154626,20009.0,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,596.0,5.51,5.59,0.07,0.08,0.947,-0.053,0.032,279,10997,0.032,8949,156645,29529.6,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,597.0,4.54,4.62,0.11,0.12,0.92,-0.08,0.047,9,38084,0.047,4926,204718,23194.5,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,598.0,3.62,3.67,0.17,0.18,0.88,-0.12,0.068,84,93131,0.068,4939,215264,34156.4,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,599.0,2.73,2.77,0.29,0.3,0.81,-0.19,0.097,1386,147942,0.097,9046,178951,101190.4,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,600.0,1.93,1.96,0.48,0.49,0.709,-0.291,0.129,257,255341,0.129,9970,205039,131928.30000000002,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,601.0,1.26,1.27,0.79,0.8,0.573,-0.427,0.155,234,233109,0.155,5743,103153,92643.5,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,602.0,0.73,0.74,1.26,1.27,0.414,-0.587,0.158,8323,226122,0.158,6917,39322,240792.0,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,603.0,0.38,0.39,1.9,1.94,0.263,-0.737,0.135,1455,173120,0.134,6777,15254,110454.30000000002,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,604.0,0.18,0.19,2.7,2.74,0.148,-0.851,0.095,645,104161,0.094,3106,4461,35323.899999999994,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,605.0,0.09,0.1,3.58,3.66,0.082,-0.914,0.06,16523,131492,0.055,4561,4037,124223.5,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,606.0,0.04,0.05,4.53,4.62,0.043,-0.947,0.035,728,72649,0.023,4837,1726,13673.1,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,607.0,0.01,0.02,5.49,5.77,0.016,-1.0,0.016,23816,29528,0.0,4564,786,38105.6,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,608.0,0.01,0.02,6.33,6.86,0.014,-1.0,0.012,2576,19580,0.0,3001,649,3091.2,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,609.0,0.0,0.01,7.31,8.03,0.005,-1.0,0.005,14807,17331,0.0,235,162,7403.5,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,610.0,0.0,0.01,8.2,8.96,0.005,-1.0,0.004,30614,16281,0.0,271,224,12245.6,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,611.0,0.0,0.01,9.21,9.98,0.004,-1.0,0.004,4283,6086,0.0,118,33,1713.2,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,612.0,0.0,0.01,10.34,11.07,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,613.0,0.0,0.01,10.92,12.71,0.004,-1.0,0.003,7784,672,0.0,11,6,2335.2,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,614.0,0.0,0.01,11.29,13.14,0.004,-1.0,0.002,8209,906,0.0,10,16,1641.8,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,615.0,0.0,0.01,12.94,14.04,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,616.0,0.0,0.01,13.29,15.56,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,617.0,0.0,0.01,14.34,16.67,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,618.0,0.0,0.01,15.94,17.15,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,619.0,0.0,0.01,16.34,18.74,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,620.0,0.0,0.01,17.2,19.83,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,621.0,0.0,0.01,18.94,20.71,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,622.0,0.0,0.01,19.74,21.16,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,623.0,0.0,0.01,20.94,22.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,624.0,0.0,0.01,21.92,23.71,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,625.0,0.0,0.01,22.94,24.15,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1099322.0000000002]
["2025-02-24T12:21:19.000000000",601.485,626.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1099322.0000000002]
["2025-02-24T12:21:30.000000000",601.46,577.0,23.84,25.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,578.0,22.32,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,579.0,21.28,23.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,580.0,20.3,22.44,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3161,1151.6,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,581.0,19.8,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,582.0,18.8,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4093,94.1,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,583.0,17.25,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7697,820.5999999999999,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,584.0,16.33,18.01,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10265,277.5,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,585.0,16.0,17.69,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11048,1100.1,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,586.0,14.32,16.06,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,587.0,13.87,15.7,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22164,689.7,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,588.0,12.23,14.65,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26320,2390.0,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,589.0,11.89,13.63,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29578,4590.0,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,590.0,11.11,11.73,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,48947,19647.6,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,591.0,10.42,10.51,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34717,10641.6,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,592.0,9.42,9.53,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41633,4880.7,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,593.0,8.43,8.53,0.03,0.04,1.0,-0.022,0.0,42,1275,0.013,5805,57653,7546.5,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,594.0,7.44,7.54,0.04,0.05,0.953,-0.029,0.006,39,1244,0.017,6368,77294,10849.0,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,595.0,6.45,6.55,0.05,0.06,0.95,-0.038,0.013,65,4200,0.023,9030,154670,20853.5,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,596.0,5.48,5.57,0.07,0.08,0.939,-0.053,0.025,279,10997,0.032,8949,156668,29334.300000000003,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,597.0,4.51,4.6,0.11,0.12,0.916,-0.08,0.043,9,38084,0.047,4926,204930,23190.9,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,598.0,3.6,3.65,0.17,0.18,0.878,-0.121,0.066,84,93137,0.068,4939,215297,34139.6,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,599.0,2.72,2.76,0.29,0.3,0.805,-0.195,0.097,1386,147969,0.097,9046,178975,101190.4,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,600.0,1.91,1.95,0.48,0.49,0.705,-0.295,0.13,257,255393,0.13,9970,205109,132951.00000000003,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,601.0,1.24,1.25,0.8,0.81,0.567,-0.433,0.155,234,233318,0.155,5743,103295,92643.5,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,602.0,0.71,0.72,1.27,1.28,0.406,-0.594,0.16,8323,226630,0.16,6917,39362,243840.0,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,603.0,0.36,0.37,1.91,1.94,0.255,-0.745,0.135,1455,173296,0.135,6777,15255,111132.0,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,604.0,0.17,0.18,2.72,2.76,0.143,-0.857,0.094,645,104206,0.094,3106,4471,35259.4,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,605.0,0.08,0.09,3.59,3.69,0.076,-0.924,0.058,16523,131508,0.058,4561,4037,122287.2,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,606.0,0.04,0.05,4.54,4.65,0.042,-0.958,0.034,728,72700,0.034,4837,1726,18921.0,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,607.0,0.01,0.02,5.49,5.77,0.016,-0.984,0.016,23816,29529,0.016,4564,786,45408.0,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,608.0,0.01,0.02,6.4,6.86,0.014,-0.986,0.012,2576,19588,0.012,3001,649,6692.400000000001,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,609.0,0.0,0.01,7.31,8.03,0.005,-0.995,0.005,14807,17331,0.005,235,162,7520.999999999999,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,610.0,0.0,0.01,8.21,8.94,0.005,-0.995,0.004,30614,16281,0.004,271,224,12354.0,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,611.0,0.0,0.01,9.22,10.21,0.004,-0.996,0.004,4283,6086,0.004,118,33,1760.4000000000003,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,612.0,0.0,0.01,10.34,11.04,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,613.0,0.0,0.01,10.99,12.75,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,614.0,0.0,0.01,11.99,13.21,0.004,-0.996,0.002,8209,906,0.002,10,16,1643.8,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,615.0,0.0,0.01,12.99,14.02,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,616.0,0.0,0.01,13.29,15.56,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,617.0,0.0,0.01,14.34,16.21,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,618.0,0.0,0.01,15.35,17.59,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,619.0,0.0,0.01,16.34,18.19,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,620.0,0.0,0.01,17.34,19.73,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,621.0,0.0,0.01,18.34,20.74,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,622.0,0.0,0.01,19.34,21.74,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,623.0,0.0,0.01,20.34,22.19,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,624.0,0.0,0.01,21.99,23.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,625.0,0.0,0.01,22.97,24.19,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1119451.8000000005]
["2025-02-24T12:21:30.000000000",601.46,626.0,0.0,0.01,23.99,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,577.0,23.8,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,578.0,22.72,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,579.0,21.72,22.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,580.0,20.72,21.94,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3161,1151.6,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,581.0,19.72,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,582.0,18.25,19.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4294,94.1,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,583.0,17.45,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7697,820.5999999999999,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,584.0,16.14,18.61,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10266,277.5,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,585.0,16.0,16.95,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11048,1100.1,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,586.0,14.75,16.64,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,587.0,13.76,14.95,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22164,689.7,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,588.0,12.73,13.95,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26420,2390.0,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,589.0,11.9,12.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29578,4590.0,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,590.0,11.11,11.72,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,48953,19647.6,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,591.0,10.31,10.44,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34717,10641.6,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,592.0,9.31,9.44,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41633,4880.7,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,593.0,8.33,8.45,0.03,0.04,1.0,-0.022,0.0,42,1275,0.013,5805,57654,7546.5,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,594.0,7.34,7.46,0.04,0.05,0.953,-0.029,0.006,39,1244,0.017,6368,77344,10849.0,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,595.0,6.35,6.45,0.05,0.06,0.95,-0.038,0.013,65,4200,0.023,9030,154671,20853.5,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,596.0,5.38,5.49,0.07,0.08,0.939,-0.053,0.025,279,10997,0.032,8949,156789,29334.300000000003,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,597.0,4.41,4.53,0.11,0.12,0.916,-0.08,0.043,9,38085,0.047,4926,205152,23190.9,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,598.0,3.52,3.58,0.18,0.19,0.878,-0.121,0.066,84,93137,0.068,4939,215644,34139.6,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,599.0,2.65,2.68,0.31,0.32,0.805,-0.195,0.097,1386,148000,0.097,9046,178994,101190.4,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,600.0,1.85,1.88,0.51,0.52,0.705,-0.295,0.13,257,255520,0.13,9970,205465,132951.00000000003,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,601.0,1.18,1.19,0.83,0.85,0.567,-0.433,0.155,234,233516,0.155,5743,103832,92643.5,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,602.0,0.68,0.69,1.32,1.34,0.406,-0.594,0.16,8323,227228,0.16,6917,39746,243840.0,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,603.0,0.34,0.35,1.98,2.02,0.255,-0.745,0.135,1455,173420,0.135,6777,15256,111132.0,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,604.0,0.16,0.17,2.8,2.84,0.143,-0.857,0.094,645,104254,0.094,3106,4471,35259.4,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,605.0,0.08,0.09,3.67,3.79,0.076,-0.924,0.058,16523,131521,0.058,4561,4037,122287.2,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,606.0,0.04,0.05,4.61,4.75,0.042,-0.958,0.034,728,72700,0.034,4837,1726,18921.0,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,607.0,0.01,0.02,5.56,5.77,0.016,-0.984,0.016,23816,29536,0.016,4564,786,45408.0,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,608.0,0.01,0.02,6.43,6.86,0.014,-0.986,0.012,2576,19592,0.012,3001,649,6692.400000000001,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,609.0,0.0,0.01,7.31,7.98,0.005,-0.995,0.005,14807,17331,0.005,235,162,7520.999999999999,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,610.0,0.0,0.01,8.21,8.94,0.005,-0.995,0.004,30614,16286,0.004,271,224,12354.0,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,611.0,0.0,0.01,9.22,10.15,0.004,-0.996,0.004,4283,6086,0.004,118,33,1760.4000000000003,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,612.0,0.0,0.01,10.34,11.84,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,613.0,0.0,0.01,11.04,12.84,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,614.0,0.0,0.01,11.57,13.18,0.004,-0.996,0.002,8209,906,0.002,10,16,1643.8,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,615.0,0.0,0.01,12.99,14.14,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,616.0,0.0,0.01,13.3,15.75,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,617.0,0.0,0.01,14.34,16.28,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,618.0,0.0,0.01,15.39,17.92,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,619.0,0.0,0.01,16.39,18.74,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,620.0,0.0,0.01,17.39,19.76,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,621.0,0.0,0.01,18.39,20.74,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,622.0,0.0,0.01,19.39,21.66,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,623.0,0.0,0.01,20.39,22.66,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,624.0,0.0,0.01,21.39,23.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,625.0,0.0,0.01,22.37,24.46,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1119451.8000000005]
["2025-02-24T12:21:41.000000000",601.375,626.0,0.0,0.01,23.34,25.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1119451.8000000005]
["2025-02-24T12:21:52.000000000",601.19,577.0,23.58,25.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,578.0,21.99,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,579.0,21.58,22.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,580.0,20.53,21.8,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,581.0,19.6,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,582.0,18.05,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4295,94.1,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,583.0,17.23,18.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7698,820.5999999999999,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,584.0,16.61,18.4,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10266,277.5,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,585.0,16.0,16.8,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11048,1100.1,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,586.0,13.95,16.45,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,587.0,13.37,15.5,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22164,689.7,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,588.0,12.0,14.55,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26420,2390.0,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,589.0,11.9,12.81,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29580,4590.0,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,590.0,11.11,11.69,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,48954,19647.6,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,591.0,10.15,10.26,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34717,10641.6,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,592.0,9.15,9.28,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41633,4880.7,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,593.0,8.15,8.28,0.03,0.04,1.0,-0.022,0.0,42,1275,0.013,5805,57656,7546.5,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,594.0,7.17,7.28,0.04,0.05,0.954,-0.03,0.006,39,1244,0.017,6368,77345,10849.0,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,595.0,6.18,6.3,0.05,0.06,0.951,-0.038,0.014,65,4201,0.023,9030,154683,20860.0,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,596.0,5.21,5.32,0.07,0.08,0.94,-0.053,0.026,279,10997,0.033,8949,156811,30257.1,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,597.0,4.27,4.36,0.12,0.13,0.916,-0.081,0.044,9,38085,0.048,4926,205178,23684.4,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,598.0,3.36,3.41,0.2,0.21,0.873,-0.126,0.069,84,93139,0.07,4939,215679,35152.6,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,599.0,2.5,2.54,0.34,0.35,0.8,-0.2,0.099,1386,148041,0.1,9046,179022,104181.4,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,600.0,1.73,1.75,0.56,0.57,0.696,-0.303,0.132,257,255741,0.131,9970,205949,133999.40000000002,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,601.0,1.09,1.1,0.91,0.92,0.556,-0.443,0.156,234,233896,0.155,5743,104299,92666.9,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,602.0,0.61,0.62,1.43,1.45,0.395,-0.604,0.159,8323,227893,0.16,6917,39992,243007.7,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,603.0,0.31,0.32,2.13,2.15,0.248,-0.751,0.131,1455,173782,0.132,6777,15260,108516.9,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,604.0,0.15,0.16,2.96,2.99,0.136,-0.864,0.091,645,104390,0.091,3106,4476,34134.1,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,605.0,0.07,0.08,3.85,3.94,0.075,-0.925,0.056,16523,131694,0.056,4561,4037,118070.4,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,606.0,0.04,0.05,4.81,4.89,0.042,-0.958,0.033,728,72710,0.033,4837,1726,18364.5,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,607.0,0.01,0.02,5.71,5.97,0.016,-0.984,0.015,23816,29538,0.015,4564,787,42570.0,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,608.0,0.01,0.02,6.67,6.86,0.014,-0.986,0.012,2576,19592,0.012,3001,651,6692.400000000001,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,609.0,0.0,0.01,7.31,7.98,0.005,-0.995,0.005,14807,17331,0.005,235,162,7520.999999999999,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,610.0,0.0,0.01,8.24,8.94,0.005,-0.995,0.004,30614,16287,0.004,271,224,12354.0,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,611.0,0.0,0.01,9.24,10.35,0.004,-0.996,0.004,4283,6087,0.004,118,33,1760.4000000000003,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,612.0,0.0,0.01,10.35,11.24,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,613.0,0.0,0.01,10.98,13.01,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,614.0,0.0,0.01,12.07,13.97,0.004,-0.996,0.002,8209,906,0.002,10,16,1643.8,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,615.0,0.0,0.01,13.19,14.19,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,616.0,0.0,0.01,13.45,15.95,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,617.0,0.0,0.01,15.21,17.06,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,618.0,0.0,0.01,15.44,17.78,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,619.0,0.0,0.01,17.21,18.78,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,620.0,0.0,0.01,17.45,19.92,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,621.0,0.0,0.01,18.46,20.78,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,622.0,0.0,0.01,19.53,22.06,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,623.0,0.0,0.01,20.53,22.41,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,624.0,0.0,0.01,21.45,24.02,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,625.0,0.0,0.01,22.53,24.41,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1113766.4000000004]
["2025-02-24T12:21:52.000000000",601.19,626.0,0.0,0.01,23.45,25.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1113766.4000000004]
["2025-02-24T12:22:04.000000000",601.245,577.0,23.67,25.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,578.0,22.3,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,579.0,21.06,23.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,580.0,20.63,22.09,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,581.0,19.07,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,582.0,18.63,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4295,94.1,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,583.0,17.63,19.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7698,820.5999999999999,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,584.0,16.69,17.86,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,585.0,16.0,16.8,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11048,1100.1,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,586.0,14.66,16.45,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8386,348.6,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,587.0,13.68,15.5,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22164,919.6,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,588.0,12.06,14.55,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26420,2390.0,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,589.0,11.91,13.5,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29580,4590.0,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,590.0,11.11,11.65,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,48966,19647.6,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,591.0,10.2,10.31,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34720,10641.6,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,592.0,9.21,9.31,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41633,4880.7,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,593.0,8.22,8.33,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57657,7546.5,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,594.0,7.21,7.34,0.04,0.05,0.952,-0.03,0.006,39,1244,0.017,6368,77522,10849.0,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,595.0,6.24,6.33,0.05,0.06,0.948,-0.038,0.013,65,4201,0.023,9030,154693,20853.5,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,596.0,5.27,5.37,0.07,0.08,0.937,-0.054,0.026,279,10997,0.033,8949,156854,30257.1,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,597.0,4.32,4.4,0.12,0.13,0.909,-0.086,0.046,9,38105,0.05,4926,205190,24671.4,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,598.0,3.41,3.45,0.2,0.21,0.863,-0.132,0.071,84,93139,0.073,4939,215739,36651.1,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,599.0,2.54,2.58,0.33,0.34,0.793,-0.207,0.102,1386,148042,0.102,9046,179075,106406.39999999998,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,600.0,1.76,1.79,0.55,0.56,0.686,-0.314,0.134,257,255805,0.135,9970,206246,138038.80000000002,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,601.0,1.12,1.13,0.89,0.9,0.543,-0.457,0.157,234,234109,0.157,5743,104623,93838.9,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,602.0,0.63,0.64,1.4,1.42,0.382,-0.618,0.157,8323,228375,0.157,6917,40338,239268.00000000003,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,603.0,0.32,0.33,2.09,2.11,0.237,-0.763,0.128,1455,173849,0.128,6777,15291,105369.6,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,604.0,0.16,0.17,2.91,2.95,0.129,-0.871,0.087,645,104552,0.087,3106,4486,32633.7,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,605.0,0.07,0.08,3.79,3.89,0.068,-0.931,0.053,16523,131726,0.053,4561,4037,111745.2,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,606.0,0.03,0.04,4.75,4.86,0.034,-0.966,0.029,728,73325,0.029,4837,1726,16138.5,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,607.0,0.01,0.02,5.64,5.96,0.016,-0.984,0.015,23816,29538,0.015,4564,787,42570.0,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,608.0,0.01,0.02,6.54,6.86,0.014,-0.986,0.012,2576,19592,0.012,3001,651,6692.400000000001,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,609.0,0.0,0.01,7.33,7.98,0.005,-0.995,0.005,14807,17331,0.005,235,162,7520.999999999999,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,610.0,0.0,0.01,8.24,8.94,0.005,-0.995,0.004,30614,16287,0.004,271,224,12354.0,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,611.0,0.0,0.01,9.25,10.34,0.004,-0.996,0.003,4283,6087,0.003,118,33,1320.3,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,612.0,0.0,0.01,10.35,11.24,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,613.0,0.0,0.01,11.16,13.01,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,614.0,0.0,0.01,12.16,13.34,0.004,-0.996,0.002,8209,906,0.002,10,16,1643.8,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,615.0,0.0,0.01,13.2,14.18,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,616.0,0.0,0.01,13.46,15.35,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,617.0,0.0,0.01,14.53,16.38,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,618.0,0.0,0.01,15.76,17.38,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,619.0,0.0,0.01,16.52,18.38,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,620.0,0.0,0.01,17.45,19.38,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,621.0,0.0,0.01,18.52,20.38,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,622.0,0.0,0.01,20.16,21.94,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,623.0,0.0,0.01,20.53,22.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,624.0,0.0,0.01,21.74,23.9,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,625.0,0.0,0.01,22.53,24.74,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1106533.0000000002]
["2025-02-24T12:22:04.000000000",601.245,626.0,0.0,0.01,23.52,25.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1106533.0000000002]
["2025-02-24T12:22:15.000000000",601.235,577.0,23.63,25.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,578.0,22.64,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,579.0,21.06,23.45,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,580.0,20.64,21.84,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,581.0,19.44,20.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,582.0,18.66,19.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4300,94.1,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,583.0,17.62,18.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7698,820.5999999999999,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,584.0,16.64,18.04,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,585.0,16.0,16.8,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11048,1100.1,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,586.0,14.66,16.45,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8391,348.6,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,587.0,13.68,14.85,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22169,919.6,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,588.0,12.07,13.84,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26420,2390.0,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,589.0,11.91,13.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29580,5737.5,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,590.0,11.11,11.65,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49007,19647.6,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,591.0,10.19,10.29,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34721,10641.6,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,592.0,9.2,9.3,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41633,4880.7,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,593.0,8.2,8.3,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57657,7546.5,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,594.0,7.22,7.31,0.04,0.05,0.952,-0.03,0.006,39,1247,0.018,6368,77699,11485.8,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,595.0,6.24,6.33,0.05,0.06,0.948,-0.039,0.014,65,4201,0.024,9030,154700,21763.0,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,596.0,5.27,5.35,0.07,0.08,0.937,-0.054,0.026,279,10997,0.034,8949,156872,31152.000000000004,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,597.0,4.31,4.38,0.12,0.13,0.909,-0.087,0.047,9,38105,0.051,4926,205252,25164.9,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,598.0,3.41,3.45,0.2,0.21,0.862,-0.137,0.072,84,93140,0.074,4939,215791,37153.4,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,599.0,2.54,2.57,0.33,0.34,0.788,-0.211,0.103,1386,148058,0.104,9046,179117,108354.2,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,600.0,1.77,1.79,0.55,0.56,0.679,-0.321,0.135,257,255824,0.135,9970,206394,138064.5,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,601.0,1.11,1.12,0.89,0.9,0.537,-0.463,0.158,234,234172,0.158,5743,105049,94436.6,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,602.0,0.63,0.64,1.4,1.42,0.376,-0.624,0.156,8323,228572,0.156,6917,40394,237744.0,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,603.0,0.32,0.33,2.08,2.12,0.232,-0.768,0.127,1455,173873,0.127,6777,15291,104546.4,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,604.0,0.15,0.16,2.91,2.96,0.128,-0.872,0.086,645,104606,0.086,3106,4487,32258.6,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,605.0,0.07,0.08,3.81,3.89,0.068,-0.932,0.052,16523,131929,0.052,4561,4037,109636.8,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,606.0,0.03,0.04,4.77,4.86,0.034,-0.966,0.029,728,73326,0.029,4837,1726,16138.5,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,607.0,0.01,0.02,5.68,5.89,0.016,-0.984,0.015,23816,29538,0.015,4564,788,42570.0,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,608.0,0.01,0.02,6.57,6.86,0.014,-0.986,0.012,2576,19592,0.012,3001,651,6692.400000000001,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,609.0,0.0,0.01,7.34,7.98,0.005,-0.995,0.005,14807,17332,0.005,235,162,7520.999999999999,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,610.0,0.0,0.01,8.26,8.94,0.005,-0.995,0.004,30614,16287,0.004,271,224,12354.0,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,611.0,0.0,0.01,9.26,10.33,0.004,-0.996,0.003,4283,6087,0.003,118,33,1320.3,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,612.0,0.0,0.01,10.36,11.23,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,613.0,0.0,0.01,11.18,12.39,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,614.0,0.0,0.01,12.16,13.32,0.003,-0.996,0.002,8209,906,0.002,10,16,1643.8,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,615.0,0.0,0.01,13.17,14.18,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,616.0,0.0,0.01,13.39,15.32,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,617.0,0.0,0.01,14.77,16.38,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,618.0,0.0,0.01,15.97,17.38,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,619.0,0.0,0.01,16.77,18.38,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,620.0,0.0,0.01,17.45,19.39,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,621.0,0.0,0.01,19.17,20.39,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,622.0,0.0,0.01,20.17,21.39,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,623.0,0.0,0.01,21.17,22.39,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,624.0,0.0,0.01,21.77,23.39,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,625.0,0.0,0.01,22.54,24.39,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1108858.0000000005]
["2025-02-24T12:22:15.000000000",601.235,626.0,0.0,0.01,23.57,25.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,577.0,23.77,24.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,578.0,22.25,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,579.0,21.06,23.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,580.0,20.69,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,581.0,19.21,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,582.0,18.77,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4300,94.1,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,583.0,17.15,19.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7698,820.5999999999999,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,584.0,16.75,18.46,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,585.0,16.01,16.8,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11048,1100.1,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,586.0,14.8,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8392,348.6,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,587.0,13.48,15.5,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22169,919.6,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,588.0,12.72,14.55,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26425,2390.0,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,589.0,11.77,13.0,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29580,5737.5,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,590.0,11.11,11.65,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49007,19647.6,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,591.0,10.35,10.48,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34721,10641.6,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,592.0,9.37,9.48,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41633,4880.7,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,593.0,8.38,8.48,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57657,7546.5,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,594.0,7.37,7.49,0.04,0.05,0.952,-0.03,0.006,39,1247,0.018,6368,77703,11485.8,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,595.0,6.4,6.51,0.05,0.06,0.948,-0.039,0.014,65,4201,0.024,9030,154716,21763.0,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,596.0,5.41,5.52,0.07,0.08,0.937,-0.054,0.026,279,10997,0.034,8949,156966,31152.000000000004,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,597.0,4.47,4.55,0.11,0.12,0.909,-0.087,0.047,9,38115,0.051,4926,205266,25164.9,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,598.0,3.55,3.58,0.19,0.2,0.862,-0.137,0.072,84,93156,0.074,4939,216118,37153.4,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,599.0,2.67,2.71,0.3,0.31,0.788,-0.211,0.103,1386,148088,0.104,9046,179160,108354.2,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,600.0,1.87,1.9,0.5,0.51,0.679,-0.321,0.135,257,255889,0.135,9970,206620,138064.5,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,601.0,1.21,1.22,0.82,0.83,0.537,-0.463,0.158,234,235407,0.158,5743,105485,94436.6,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,602.0,0.69,0.7,1.3,1.32,0.376,-0.624,0.156,8323,228751,0.156,6917,40462,237744.0,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,603.0,0.35,0.36,1.96,1.99,0.232,-0.768,0.127,1455,174073,0.127,6777,15323,104546.4,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,604.0,0.17,0.18,2.77,2.81,0.128,-0.872,0.086,645,104698,0.086,3106,4487,32258.6,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,605.0,0.08,0.09,3.65,3.74,0.068,-0.932,0.052,16523,131945,0.052,4561,4037,109636.8,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,606.0,0.03,0.04,4.61,4.7,0.034,-0.966,0.029,728,73326,0.029,4837,1726,16138.5,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,607.0,0.01,0.02,5.55,6.04,0.016,-0.984,0.015,23816,29538,0.015,4564,788,42570.0,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,608.0,0.01,0.02,6.57,7.03,0.014,-0.986,0.012,2576,19592,0.012,3001,651,6692.400000000001,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,609.0,0.0,0.01,7.34,7.98,0.005,-0.995,0.005,14807,17332,0.005,235,162,7520.999999999999,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,610.0,0.0,0.01,8.26,9.24,0.005,-0.995,0.004,30614,16289,0.004,271,224,12354.0,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,611.0,0.0,0.01,9.29,10.24,0.004,-0.996,0.003,4283,6087,0.003,118,33,1320.3,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,612.0,0.0,0.01,10.36,11.22,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,613.0,0.0,0.01,11.17,12.24,0.004,-0.996,0.003,7784,672,0.003,11,6,2338.5,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,614.0,0.0,0.01,11.45,13.64,0.003,-0.996,0.002,8209,906,0.002,10,16,1643.8,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,615.0,0.0,0.01,13.2,14.17,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,616.0,0.0,0.01,13.46,15.66,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,617.0,0.0,0.01,15.04,16.66,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,618.0,0.0,0.01,15.62,17.66,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,619.0,0.0,0.01,17.04,18.99,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,620.0,0.0,0.01,18.04,19.66,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,621.0,0.0,0.01,19.04,20.66,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,622.0,0.0,0.01,19.34,21.66,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,623.0,0.0,0.01,21.04,22.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,624.0,0.0,0.01,21.45,23.66,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,625.0,0.0,0.01,23.04,24.66,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1108858.0000000005]
["2025-02-24T12:22:26.000000000",601.405,626.0,0.0,0.01,23.41,25.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1108858.0000000005]
["2025-02-24T12:22:37.000000000",601.4,577.0,23.06,25.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,578.0,22.25,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,579.0,21.06,23.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,580.0,20.78,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,581.0,19.79,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,582.0,18.79,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4300,94.1,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,583.0,17.79,19.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7698,820.5999999999999,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,584.0,16.79,18.0,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10271,277.5,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,585.0,16.03,16.79,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11048,1100.1,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,586.0,14.8,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8392,348.6,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,587.0,13.81,15.7,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22170,689.7,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,588.0,12.12,14.7,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26425,2390.0,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,589.0,11.84,13.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29580,4590.0,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,590.0,11.11,11.65,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49312,19647.6,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,591.0,10.34,10.46,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34721,10641.6,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,592.0,9.34,9.46,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41636,4880.7,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,593.0,8.36,8.47,0.03,0.04,0.961,-0.022,0.003,42,1275,0.013,5805,57658,7559.1,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,594.0,7.36,7.48,0.04,0.05,0.959,-0.03,0.009,39,1247,0.017,6368,77856,10860.7,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,595.0,6.4,6.49,0.05,0.06,0.954,-0.038,0.017,65,4201,0.023,9030,154717,20879.5,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,596.0,5.41,5.51,0.07,0.08,0.942,-0.053,0.028,279,10997,0.032,8949,157016,29418.0,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,597.0,4.46,4.55,0.11,0.12,0.917,-0.081,0.045,9,38115,0.048,4926,205681,23685.3,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,598.0,3.54,3.58,0.18,0.19,0.873,-0.126,0.069,84,93157,0.07,4939,216137,35152.6,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,599.0,2.66,2.68,0.3,0.31,0.803,-0.197,0.099,1386,148099,0.099,9046,179211,103276.8,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,600.0,1.88,1.9,0.5,0.51,0.697,-0.303,0.131,257,255996,0.131,9970,206688,133973.7,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,601.0,1.2,1.21,0.82,0.83,0.559,-0.441,0.156,234,235527,0.156,5743,105802,93241.2,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,602.0,0.7,0.71,1.31,1.33,0.399,-0.6,0.158,8323,228915,0.157,6917,40483,240100.3,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,603.0,0.36,0.37,1.96,2.0,0.249,-0.75,0.132,1455,174228,0.132,6777,15324,108662.4,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,604.0,0.17,0.18,2.78,2.81,0.141,-0.857,0.092,645,104748,0.089,3106,4487,33577.399999999994,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,605.0,0.08,0.09,3.66,3.75,0.076,-0.919,0.057,16523,131948,0.05,4561,4037,116986.1,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,606.0,0.03,0.04,4.61,4.7,0.035,-0.949,0.03,728,73331,0.015,4837,1726,9439.5,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,607.0,0.01,0.02,5.55,5.98,0.016,-1.0,0.015,23816,29544,0.0,4564,788,35724.0,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,608.0,0.01,0.02,6.5,6.99,0.014,-1.0,0.012,2576,19592,0.0,3001,651,3091.2,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,609.0,0.0,0.01,7.34,7.96,0.005,-1.0,0.005,14807,17332,0.0,235,162,7403.5,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,610.0,0.0,0.01,8.26,9.17,0.005,-1.0,0.004,30614,16289,0.0,271,224,12245.6,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,611.0,0.0,0.01,9.29,10.19,0.004,-1.0,0.004,4283,6087,0.0,118,33,1713.2,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,612.0,0.0,0.01,10.36,11.18,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,613.0,0.0,0.01,11.18,12.84,0.004,-1.0,0.003,7784,672,0.0,11,6,2335.2,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,614.0,0.0,0.01,12.01,13.62,0.004,-1.0,0.002,8209,906,0.0,10,16,1641.8,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,615.0,0.0,0.01,13.22,14.14,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,616.0,0.0,0.01,13.39,15.19,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,617.0,0.0,0.01,15.0,16.18,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,618.0,0.0,0.01,15.42,17.79,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,619.0,0.0,0.01,16.8,18.19,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,620.0,0.0,0.01,17.8,19.79,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,621.0,0.0,0.01,19.0,20.86,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,622.0,0.0,0.01,20.0,21.59,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,623.0,0.0,0.01,21.0,22.79,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,624.0,0.0,0.01,22.0,23.81,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,625.0,0.0,0.01,23.0,24.79,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1088547.7000000002]
["2025-02-24T12:22:37.000000000",601.4,626.0,0.0,0.01,24.0,25.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1088547.7000000002]
["2025-02-24T12:22:48.000000000",601.395,577.0,23.77,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,578.0,22.77,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,579.0,21.78,22.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,580.0,20.78,21.81,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,581.0,19.21,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,582.0,18.79,19.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4300,94.1,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,583.0,17.77,18.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7698,820.5999999999999,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,584.0,16.23,18.6,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10271,277.5,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,585.0,15.85,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11048,1100.1,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,586.0,14.78,16.18,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8392,348.6,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,587.0,13.78,15.0,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22170,689.7,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,588.0,12.78,14.7,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26425,2390.0,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,589.0,11.78,13.6,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29580,4590.0,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,590.0,11.11,11.65,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49314,19647.6,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,591.0,10.35,10.45,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34721,10641.6,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,592.0,9.35,9.45,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41636,4880.7,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,593.0,8.36,8.46,0.03,0.04,0.961,-0.022,0.003,42,1275,0.013,5805,57658,7559.1,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,594.0,7.36,7.46,0.04,0.05,0.958,-0.03,0.009,39,1247,0.017,6368,77884,10860.7,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,595.0,6.38,6.48,0.05,0.06,0.954,-0.038,0.016,65,4201,0.023,9030,154746,20873.0,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,596.0,5.41,5.5,0.07,0.08,0.942,-0.053,0.028,279,10997,0.032,8949,157034,29418.0,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,597.0,4.45,4.53,0.11,0.12,0.917,-0.081,0.045,9,38115,0.048,4926,205693,23685.3,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,598.0,3.53,3.58,0.18,0.19,0.873,-0.126,0.069,84,93157,0.07,4939,216199,35152.6,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,599.0,2.66,2.7,0.3,0.31,0.803,-0.197,0.099,1386,148120,0.1,9046,179215,104181.4,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,600.0,1.86,1.89,0.5,0.51,0.698,-0.301,0.132,257,256019,0.133,9970,206702,135993.4,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,601.0,1.2,1.21,0.83,0.84,0.558,-0.442,0.157,234,235553,0.157,5743,105903,93838.9,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,602.0,0.69,0.7,1.31,1.33,0.397,-0.603,0.158,8323,229130,0.158,6917,40485,240792.0,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,603.0,0.35,0.36,1.97,2.0,0.249,-0.751,0.132,1455,174903,0.131,6777,15324,107984.7,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,604.0,0.17,0.18,2.78,2.82,0.141,-0.857,0.091,645,104761,0.089,3106,4487,33512.899999999994,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,605.0,0.08,0.09,3.67,3.75,0.075,-0.919,0.056,16523,131980,0.05,4561,4037,115333.8,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,606.0,0.03,0.04,4.62,4.72,0.035,-0.949,0.03,728,73331,0.014,4837,1726,8955.800000000001,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,607.0,0.01,0.02,5.58,5.98,0.016,-1.0,0.015,23816,29595,0.0,4564,788,35724.0,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,608.0,0.01,0.02,6.5,6.95,0.014,-1.0,0.012,2576,19592,0.0,3001,651,3091.2,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,609.0,0.0,0.01,7.34,7.96,0.005,-1.0,0.005,14807,17332,0.0,235,162,7403.5,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,610.0,0.0,0.01,8.27,9.16,0.005,-1.0,0.004,30614,16289,0.0,271,224,12245.6,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,611.0,0.0,0.01,9.29,10.19,0.004,-1.0,0.004,4283,6087,0.0,118,33,1713.2,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,612.0,0.0,0.01,10.36,11.17,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,613.0,0.0,0.01,11.05,12.24,0.004,-1.0,0.003,7784,672,0.0,11,6,2335.2,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,614.0,0.0,0.01,12.01,13.24,0.004,-1.0,0.002,8209,906,0.0,10,16,1641.8,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,615.0,0.0,0.01,13.04,14.24,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,616.0,0.0,0.01,13.41,15.26,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,617.0,0.0,0.01,15.02,16.58,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,618.0,0.0,0.01,16.04,17.42,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,619.0,0.0,0.01,16.44,18.26,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,620.0,0.0,0.01,18.04,19.26,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,621.0,0.0,0.01,19.04,20.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,622.0,0.0,0.01,19.84,21.79,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,623.0,0.0,0.01,20.84,22.26,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,624.0,0.0,0.01,22.04,23.63,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,625.0,0.0,0.01,22.34,24.79,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1089876.7000000002]
["2025-02-24T12:22:48.000000000",601.395,626.0,0.0,0.01,24.04,25.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,577.0,23.82,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,578.0,22.82,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,579.0,21.82,23.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,580.0,20.83,21.8,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,581.0,19.22,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,582.0,18.82,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4335,94.1,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,583.0,17.6,19.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7698,820.5999999999999,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,584.0,16.82,18.6,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10271,277.5,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,585.0,15.88,17.02,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11048,1100.1,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,586.0,14.83,16.58,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8392,348.6,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,587.0,13.83,15.7,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22175,689.7,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,588.0,12.83,14.05,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26425,2390.0,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,589.0,11.85,13.6,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29580,4590.0,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,590.0,11.11,11.65,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49315,19647.6,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,591.0,10.39,10.5,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34721,10641.6,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,592.0,9.4,9.51,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41636,4880.7,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,593.0,8.41,8.51,0.03,0.04,0.961,-0.022,0.003,42,1275,0.013,5805,57675,7559.1,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,594.0,7.41,7.52,0.04,0.05,0.958,-0.03,0.009,39,1247,0.017,6368,77915,10860.7,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,595.0,6.43,6.53,0.05,0.06,0.954,-0.038,0.016,65,4201,0.023,9030,154783,20873.0,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,596.0,5.45,5.55,0.07,0.08,0.942,-0.053,0.028,279,10997,0.032,8949,157036,29418.0,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,597.0,4.5,4.59,0.11,0.12,0.917,-0.081,0.045,9,38115,0.048,4926,205696,23685.3,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,598.0,3.58,3.6,0.18,0.19,0.873,-0.126,0.069,84,93195,0.07,4939,216201,35152.6,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,599.0,2.7,2.74,0.3,0.31,0.803,-0.197,0.099,1386,148127,0.1,9046,179246,104181.4,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,600.0,1.9,1.93,0.49,0.5,0.698,-0.301,0.132,257,256077,0.133,9970,206792,135993.4,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,601.0,1.22,1.23,0.8,0.81,0.558,-0.442,0.157,234,235788,0.157,5743,106045,93838.9,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,602.0,0.71,0.72,1.28,1.3,0.397,-0.603,0.158,8323,229623,0.158,6917,40527,240792.0,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,603.0,0.37,0.38,1.93,1.97,0.249,-0.751,0.132,1455,174970,0.131,6777,15336,107984.7,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,604.0,0.17,0.18,2.74,2.78,0.141,-0.857,0.091,645,104784,0.089,3106,4487,33512.899999999994,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,605.0,0.08,0.09,3.61,3.71,0.075,-0.919,0.056,16523,131988,0.05,4561,4037,115333.8,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,606.0,0.03,0.04,4.56,4.66,0.035,-0.949,0.03,728,73343,0.014,4837,1726,8955.800000000001,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,607.0,0.01,0.02,5.54,5.96,0.016,-1.0,0.015,23816,29599,0.0,4564,788,35724.0,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,608.0,0.01,0.02,6.5,6.95,0.014,-1.0,0.012,2576,19593,0.0,3001,651,3091.2,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,609.0,0.0,0.01,7.34,7.94,0.005,-1.0,0.005,14807,17332,0.0,235,162,7403.5,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,610.0,0.0,0.01,8.26,9.16,0.005,-1.0,0.004,30614,16289,0.0,271,224,12245.6,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,611.0,0.0,0.01,9.26,10.18,0.004,-1.0,0.004,4283,6087,0.0,118,33,1713.2,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,612.0,0.0,0.01,10.36,11.15,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,613.0,0.0,0.01,10.41,12.84,0.004,-1.0,0.003,7784,673,0.0,11,6,2335.2,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,614.0,0.0,0.01,11.42,13.61,0.004,-1.0,0.002,8209,906,0.0,10,16,1641.8,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,615.0,0.0,0.01,13.04,14.19,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,616.0,0.0,0.01,13.41,15.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,617.0,0.0,0.01,14.82,16.39,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,618.0,0.0,0.01,15.42,17.79,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,619.0,0.0,0.01,16.79,18.83,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,620.0,0.0,0.01,17.45,19.79,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,621.0,0.0,0.01,18.79,20.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,622.0,0.0,0.01,19.79,21.79,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,623.0,0.0,0.01,20.79,22.79,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,624.0,0.0,0.01,21.59,23.81,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,625.0,0.0,0.01,22.79,24.79,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1089876.7000000002]
["2025-02-24T12:22:59.000000000",601.44,626.0,0.0,0.01,23.79,25.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1089876.7000000002]
["2025-02-24T12:23:10.000000000",601.4,577.0,23.78,24.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,578.0,22.79,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,579.0,21.22,22.99,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,580.0,20.83,21.77,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3162,1170.5,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,581.0,19.79,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,582.0,18.79,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4335,94.1,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,583.0,17.17,19.0,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7698,820.5999999999999,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,584.0,16.63,18.01,0.01,0.02,0.993,-0.006,0.003,4,2,0.003,925,10271,278.7,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,585.0,15.89,16.99,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11049,1111.8,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,586.0,14.8,16.01,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8394,350.1,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,587.0,13.79,15.69,0.01,0.02,0.992,-0.008,0.003,2,17,0.003,2299,22175,690.3000000000001,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,588.0,12.83,14.65,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26426,2391.6,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,589.0,11.86,13.6,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29580,4590.8,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,590.0,11.11,11.65,0.02,0.03,0.986,-0.013,0.007,64,148,0.007,28068,49372,19692.4,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,591.0,10.35,10.46,0.02,0.03,0.985,-0.015,0.008,53,151,0.008,13302,34722,10684.0,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,592.0,9.36,9.46,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41636,4934.7,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,593.0,8.36,8.47,0.03,0.04,0.978,-0.022,0.013,42,1275,0.013,5805,57686,7601.100000000001,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,594.0,7.37,7.47,0.04,0.05,0.971,-0.029,0.017,39,1247,0.017,6368,78111,10891.9,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,595.0,6.4,6.49,0.05,0.06,0.962,-0.038,0.023,65,4201,0.023,9030,154834,20918.5,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,596.0,5.43,5.5,0.07,0.08,0.947,-0.053,0.032,279,10997,0.032,8949,157065,29529.6,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,597.0,4.46,4.54,0.11,0.12,0.92,-0.08,0.047,9,38115,0.047,4926,205700,23194.5,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,598.0,3.55,3.58,0.18,0.19,0.875,-0.125,0.069,84,93231,0.069,4939,216206,34658.700000000004,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,599.0,2.67,2.7,0.3,0.31,0.805,-0.195,0.097,1386,148128,0.097,9046,179301,101190.4,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,600.0,1.88,1.9,0.5,0.51,0.705,-0.295,0.13,257,256081,0.13,9970,206802,132951.00000000003,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,601.0,1.2,1.21,0.82,0.83,0.568,-0.432,0.156,234,235959,0.156,5743,106309,93241.2,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,602.0,0.69,0.7,1.3,1.32,0.407,-0.592,0.159,8323,230095,0.158,6917,40559,241624.3,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,603.0,0.36,0.37,1.96,1.99,0.258,-0.742,0.134,1455,175380,0.133,6777,15337,109631.1,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,604.0,0.17,0.18,2.77,2.81,0.143,-0.856,0.094,645,104803,0.091,3106,4487,34327.6,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,605.0,0.08,0.09,3.66,3.74,0.076,-0.918,0.058,16523,131989,0.051,4561,4037,119094.5,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,606.0,0.03,0.04,4.61,4.7,0.035,-0.95,0.031,728,73394,0.015,4837,1726,9512.3,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,607.0,0.01,0.02,5.56,5.95,0.016,-1.0,0.016,23816,29609,0.0,4564,788,38105.6,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,608.0,0.01,0.02,6.5,6.95,0.014,-1.0,0.012,2576,19593,0.0,3001,651,3091.2,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,609.0,0.0,0.01,7.34,7.94,0.005,-1.0,0.005,14807,17332,0.0,235,162,7403.5,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,610.0,0.0,0.01,8.26,9.15,0.005,-1.0,0.004,30614,16289,0.0,271,224,12245.6,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,611.0,0.0,0.01,9.26,10.17,0.004,-1.0,0.004,4283,6087,0.0,118,33,1713.2,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,612.0,0.0,0.01,10.36,11.15,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,613.0,0.0,0.01,11.02,12.79,0.004,-1.0,0.003,7784,673,0.0,11,6,2335.2,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,614.0,0.0,0.01,12.0,13.21,0.004,-1.0,0.002,8209,906,0.0,10,16,1641.8,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,615.0,0.0,0.01,13.05,14.17,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,616.0,0.0,0.01,13.41,15.22,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,617.0,0.0,0.01,14.8,16.22,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,618.0,0.0,0.01,16.0,17.22,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,619.0,0.0,0.01,17.0,18.83,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,620.0,0.0,0.01,18.0,19.22,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,621.0,0.0,0.01,19.0,20.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,622.0,0.0,0.01,20.0,21.79,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,623.0,0.0,0.01,20.44,22.64,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,624.0,0.0,0.01,22.0,23.22,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,625.0,0.0,0.01,23.0,24.22,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1092661.9]
["2025-02-24T12:23:10.000000000",601.4,626.0,0.0,0.01,24.0,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1092661.9]
["2025-02-24T12:23:21.000000000",601.385,577.0,23.77,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,578.0,22.57,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,579.0,21.77,22.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,580.0,20.83,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,581.0,19.79,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,582.0,18.22,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4337,94.1,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,583.0,17.57,18.99,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7703,820.5999999999999,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,584.0,16.8,18.2,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10271,277.5,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,585.0,15.92,16.98,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11049,1100.1,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,586.0,14.77,16.0,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,587.0,13.78,15.6,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22175,689.7,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,588.0,12.78,14.0,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26426,2390.0,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,589.0,11.87,13.6,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29580,4590.0,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,590.0,11.11,11.65,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49372,19647.6,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,591.0,10.34,10.44,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34742,10641.6,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,592.0,9.35,9.44,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41636,4880.7,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,593.0,8.35,8.45,0.03,0.04,1.0,-0.022,0.0,42,1275,0.013,5805,57701,7546.5,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,594.0,7.36,7.47,0.04,0.05,0.953,-0.03,0.006,39,1247,0.017,6368,78124,10849.0,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,595.0,6.38,6.47,0.05,0.06,0.949,-0.038,0.013,65,4201,0.023,9030,154834,20853.5,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,596.0,5.41,5.5,0.07,0.08,0.939,-0.053,0.025,279,10997,0.032,8949,157335,29334.300000000003,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,597.0,4.45,4.52,0.11,0.12,0.915,-0.08,0.043,9,38116,0.047,4926,205953,23190.9,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,598.0,3.53,3.57,0.18,0.19,0.873,-0.125,0.068,84,93244,0.07,4939,216211,35144.2,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,599.0,2.65,2.68,0.3,0.31,0.804,-0.196,0.098,1386,148130,0.099,9046,179331,103138.2,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,600.0,1.86,1.89,0.5,0.51,0.7,-0.3,0.131,257,256098,0.131,9970,206950,133973.7,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,601.0,1.19,1.2,0.82,0.83,0.561,-0.44,0.156,234,236023,0.156,5743,106407,93241.2,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,602.0,0.68,0.69,1.31,1.32,0.4,-0.601,0.16,8323,230566,0.16,6917,40628,243840.0,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,603.0,0.35,0.36,1.97,2.0,0.25,-0.75,0.133,1455,175423,0.133,6777,15346,109485.6,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,604.0,0.17,0.18,2.79,2.83,0.141,-0.859,0.092,645,104827,0.092,3106,4487,34509.2,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,605.0,0.08,0.09,3.67,3.75,0.076,-0.924,0.057,16523,131989,0.057,4561,4037,120178.8,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,606.0,0.03,0.04,4.63,4.71,0.035,-0.965,0.03,728,73396,0.03,4837,1729,16695.0,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,607.0,0.01,0.02,5.56,5.95,0.016,-0.984,0.015,23816,29619,0.015,4564,788,42570.0,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,608.0,0.01,0.02,6.5,6.95,0.014,-0.986,0.012,2576,19603,0.012,3001,651,6692.400000000001,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,609.0,0.0,0.01,7.34,7.94,0.005,-0.995,0.005,14807,17332,0.005,235,162,7520.999999999999,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,610.0,0.0,0.01,8.26,9.14,0.005,-0.995,0.004,30614,16289,0.004,271,224,12354.0,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,611.0,0.0,0.01,9.27,10.17,0.004,-0.996,0.004,4283,6088,0.004,118,33,1760.4000000000003,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,612.0,0.0,0.01,10.36,11.12,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,613.0,0.0,0.01,11.01,12.24,0.004,-0.996,0.003,7784,673,0.003,11,6,2338.5,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,614.0,0.0,0.01,12.01,13.24,0.004,-0.996,0.002,8209,906,0.002,10,16,1643.8,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,615.0,0.0,0.01,13.06,14.15,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,616.0,0.0,0.01,13.41,15.22,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,617.0,0.0,0.01,15.01,16.24,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,618.0,0.0,0.01,16.02,17.24,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,619.0,0.0,0.01,17.01,18.24,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,620.0,0.0,0.01,18.01,19.24,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,621.0,0.0,0.01,19.02,20.24,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,622.0,0.0,0.01,20.02,21.24,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,623.0,0.0,0.01,21.02,22.24,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,624.0,0.0,0.01,22.02,23.24,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,625.0,0.0,0.01,23.02,24.79,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1114455.6]
["2025-02-24T12:23:21.000000000",601.385,626.0,0.0,0.01,24.02,25.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1114455.6]
["2025-02-24T12:23:32.000000000",601.31,577.0,23.72,24.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,578.0,22.7,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,579.0,21.06,22.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,580.0,20.83,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,581.0,19.22,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,582.0,18.75,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4337,94.1,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,583.0,17.75,18.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7703,820.5999999999999,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,584.0,16.7,17.92,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,585.0,15.91,16.92,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11049,1100.1,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,586.0,14.76,16.55,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,587.0,13.74,15.6,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22175,919.6,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,588.0,12.71,14.59,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26426,2390.0,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,589.0,11.88,13.6,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29580,4590.0,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,590.0,11.11,11.65,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49372,19647.6,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,591.0,10.26,10.37,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34742,10641.6,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,592.0,9.27,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41636,4880.7,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,593.0,8.28,8.38,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57704,7546.5,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,594.0,7.28,7.39,0.04,0.05,0.954,-0.03,0.006,39,1247,0.017,6368,78136,10849.0,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,595.0,6.31,6.4,0.05,0.06,0.95,-0.038,0.014,65,4201,0.023,9030,154835,20860.0,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,596.0,5.34,5.42,0.07,0.08,0.939,-0.054,0.026,279,10997,0.033,8949,157343,30257.1,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,597.0,4.38,4.46,0.11,0.12,0.915,-0.081,0.044,9,38116,0.048,4926,206060,23684.4,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,598.0,3.46,3.51,0.18,0.19,0.872,-0.127,0.07,84,93271,0.071,4939,216216,35654.899999999994,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,599.0,2.59,2.62,0.31,0.32,0.798,-0.202,0.101,1386,148138,0.101,9046,179610,105363.2,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,600.0,1.8,1.83,0.52,0.53,0.691,-0.309,0.133,257,256148,0.133,9970,206993,136019.1,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,601.0,1.15,1.16,0.86,0.87,0.55,-0.45,0.157,234,236513,0.156,5743,106530,93264.6,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,602.0,0.65,0.66,1.36,1.38,0.389,-0.611,0.158,8323,230680,0.158,6917,40633,240792.0,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,603.0,0.33,0.34,2.03,2.06,0.24,-0.76,0.131,1455,175678,0.131,6777,15346,107839.2,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,604.0,0.16,0.17,2.85,2.89,0.135,-0.865,0.089,645,104964,0.089,3106,4487,33383.899999999994,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,605.0,0.08,0.09,3.73,3.82,0.075,-0.925,0.055,16523,132553,0.055,4561,4042,115962.0,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,606.0,0.03,0.04,4.7,4.79,0.035,-0.965,0.03,728,73397,0.03,4837,1729,16695.0,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,607.0,0.01,0.02,5.62,5.95,0.016,-0.984,0.015,23816,29620,0.015,4564,788,42570.0,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,608.0,0.01,0.02,6.5,6.95,0.014,-0.986,0.012,2576,19603,0.012,3001,651,6692.400000000001,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,609.0,0.0,0.01,7.34,7.94,0.005,-0.995,0.005,14807,17342,0.005,235,162,7520.999999999999,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,610.0,0.0,0.01,8.26,9.14,0.005,-0.995,0.004,30614,16289,0.004,271,224,12354.0,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,611.0,0.0,0.01,9.28,10.15,0.004,-0.996,0.004,4283,6088,0.004,118,33,1760.4000000000003,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,612.0,0.0,0.01,10.36,11.08,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,613.0,0.0,0.01,10.5,12.87,0.004,-0.996,0.003,7784,673,0.003,11,6,2338.5,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,614.0,0.0,0.01,12.09,13.27,0.004,-0.996,0.002,8209,906,0.002,10,16,1643.8,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,615.0,0.0,0.01,13.09,14.18,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,616.0,0.0,0.01,14.09,15.31,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,617.0,0.0,0.01,15.09,16.32,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,618.0,0.0,0.01,16.09,17.82,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,619.0,0.0,0.01,17.09,18.83,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,620.0,0.0,0.01,18.09,19.96,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,621.0,0.0,0.01,18.44,20.31,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,622.0,0.0,0.01,20.09,21.31,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,623.0,0.0,0.01,20.44,22.31,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,624.0,0.0,0.01,22.09,23.82,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,625.0,0.0,0.01,23.09,24.31,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1110876.3000000005]
["2025-02-24T12:23:32.000000000",601.31,626.0,0.0,0.01,24.09,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,577.0,23.63,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,578.0,22.72,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,579.0,21.06,22.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,580.0,20.83,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,581.0,19.7,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,582.0,18.74,19.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4337,94.1,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,583.0,17.75,18.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7703,820.5999999999999,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,584.0,16.72,17.88,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,585.0,15.93,16.85,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11049,1100.1,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,586.0,14.76,15.85,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,587.0,13.74,15.6,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22175,919.6,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,588.0,12.77,14.59,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26426,2390.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,589.0,11.89,13.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29680,4590.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,590.0,11.11,11.65,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49377,19647.6,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,591.0,10.23,10.33,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34743,10641.6,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,592.0,9.23,9.33,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41640,4880.7,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,593.0,8.24,8.32,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57736,7546.5,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,594.0,7.25,7.35,0.04,0.05,0.954,-0.03,0.006,39,1247,0.017,6368,78328,10849.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,595.0,6.26,6.34,0.05,0.06,0.95,-0.038,0.014,65,4201,0.023,9030,154885,20860.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,596.0,5.29,5.37,0.07,0.08,0.939,-0.054,0.026,279,10997,0.033,8949,157376,30257.1,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,597.0,4.33,4.41,0.11,0.12,0.915,-0.081,0.044,9,38116,0.048,4926,206083,23684.4,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,598.0,3.43,3.46,0.19,0.2,0.872,-0.127,0.07,84,93272,0.071,4939,216242,35654.899999999994,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,599.0,2.56,2.59,0.32,0.33,0.798,-0.202,0.101,1386,148143,0.101,9046,179640,105363.2,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,600.0,1.77,1.8,0.53,0.54,0.691,-0.309,0.133,257,256234,0.133,9970,207148,136019.1,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,601.0,1.13,1.14,0.87,0.88,0.55,-0.45,0.157,234,236576,0.156,5743,106553,93264.6,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,602.0,0.64,0.65,1.38,1.39,0.389,-0.611,0.158,8323,230941,0.158,6917,40644,240792.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,603.0,0.32,0.33,2.06,2.1,0.24,-0.76,0.131,1455,175713,0.131,6777,15346,107839.2,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,604.0,0.16,0.17,2.88,2.92,0.135,-0.865,0.089,645,104973,0.089,3106,4487,33383.899999999994,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,605.0,0.08,0.09,3.78,3.87,0.075,-0.925,0.055,16523,132580,0.055,4561,4042,115962.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,606.0,0.03,0.04,4.75,4.83,0.035,-0.965,0.03,728,73397,0.03,4837,1729,16695.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,607.0,0.01,0.02,5.65,5.94,0.016,-0.984,0.015,23816,29620,0.015,4564,788,42570.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,608.0,0.01,0.02,6.52,6.95,0.014,-0.986,0.012,2576,19603,0.012,3001,651,6692.400000000001,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,609.0,0.0,0.01,7.36,7.94,0.005,-0.995,0.005,14807,17342,0.005,235,162,7520.999999999999,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,610.0,0.0,0.01,8.28,9.13,0.005,-0.995,0.004,30614,16291,0.004,271,224,12354.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,611.0,0.0,0.01,9.28,10.15,0.004,-0.996,0.004,4283,6088,0.004,118,33,1760.4000000000003,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,612.0,0.0,0.01,10.38,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,613.0,0.0,0.01,11.14,12.99,0.004,-0.996,0.003,7784,673,0.003,11,6,2338.5,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,614.0,0.0,0.01,12.15,13.25,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,615.0,0.0,0.01,13.13,14.17,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,616.0,0.0,0.01,14.12,15.24,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,617.0,0.0,0.01,15.12,16.34,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,618.0,0.0,0.01,16.16,17.26,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,619.0,0.0,0.01,17.14,18.26,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,620.0,0.0,0.01,18.13,19.26,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,621.0,0.0,0.01,19.14,20.28,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,622.0,0.0,0.01,20.14,21.26,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,623.0,0.0,0.01,21.14,22.28,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,624.0,0.0,0.01,22.14,23.33,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,625.0,0.0,0.01,23.14,24.26,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1110876.3000000005]
["2025-02-24T12:23:44.000000000",601.27,626.0,0.0,0.01,24.14,25.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1110876.3000000005]
["2025-02-24T12:23:56.000000000",601.235,577.0,23.7,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,578.0,22.62,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,579.0,21.67,23.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,580.0,20.85,21.81,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,581.0,19.7,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,582.0,18.7,19.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,583.0,17.68,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7703,820.5999999999999,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,584.0,16.69,17.88,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,585.0,15.95,16.84,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11049,1100.1,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,586.0,14.77,16.44,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,587.0,13.75,15.6,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22175,919.6,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,588.0,12.69,14.58,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26426,2390.0,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,589.0,11.9,13.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29680,4590.0,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,590.0,11.11,11.64,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49377,19647.6,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,591.0,10.2,10.3,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34744,10641.6,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,592.0,9.2,9.31,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41640,4880.7,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,593.0,8.21,8.29,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57746,7546.5,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,594.0,7.22,7.32,0.04,0.05,0.952,-0.03,0.006,39,1247,0.017,6368,78338,10849.0,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,595.0,6.24,6.32,0.05,0.06,0.948,-0.038,0.013,65,4201,0.023,9030,154897,20853.5,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,596.0,5.27,5.36,0.07,0.08,0.937,-0.054,0.026,279,10997,0.033,8949,157435,30257.1,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,597.0,4.31,4.38,0.12,0.13,0.913,-0.082,0.044,9,38116,0.049,4926,206853,24177.0,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,598.0,3.4,3.44,0.19,0.2,0.866,-0.132,0.07,84,93277,0.073,4939,216268,36642.7,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,599.0,2.53,2.57,0.32,0.33,0.793,-0.207,0.102,1386,148150,0.102,9046,179659,106406.39999999998,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,600.0,1.75,1.78,0.54,0.55,0.686,-0.314,0.134,257,256274,0.135,9970,207165,138038.80000000002,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,601.0,1.1,1.12,0.88,0.89,0.544,-0.456,0.159,234,236626,0.158,5743,106867,94460.0,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,602.0,0.63,0.64,1.39,1.42,0.382,-0.618,0.157,8323,231187,0.157,6917,40703,239268.00000000003,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,603.0,0.32,0.33,2.08,2.11,0.237,-0.763,0.128,1455,175789,0.128,6777,15397,105369.6,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,604.0,0.15,0.16,2.91,2.96,0.134,-0.866,0.088,645,105061,0.088,3106,4487,33008.8,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,605.0,0.07,0.08,3.81,3.89,0.074,-0.926,0.055,16523,132667,0.055,4561,4042,115962.0,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,606.0,0.03,0.04,4.78,4.85,0.034,-0.966,0.029,728,73416,0.029,4837,1729,16138.5,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,607.0,0.01,0.02,5.65,5.94,0.016,-0.984,0.015,23816,29620,0.015,4564,789,42570.0,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,608.0,0.01,0.02,6.53,6.95,0.014,-0.986,0.012,2576,19603,0.012,3001,651,6692.400000000001,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,609.0,0.0,0.01,7.36,7.94,0.005,-0.995,0.005,14807,17342,0.005,235,162,7520.999999999999,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,610.0,0.0,0.01,8.3,9.29,0.005,-0.995,0.004,30614,16291,0.004,271,224,12354.0,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,611.0,0.0,0.01,9.31,10.29,0.004,-0.996,0.003,4283,6088,0.003,118,33,1320.3,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,612.0,0.0,0.01,10.38,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,613.0,0.0,0.01,11.14,12.99,0.004,-0.996,0.003,7784,673,0.003,11,6,2338.5,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,614.0,0.0,0.01,12.16,13.22,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,615.0,0.0,0.01,13.16,14.17,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,616.0,0.0,0.01,13.44,15.33,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,617.0,0.0,0.01,15.13,16.33,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,618.0,0.0,0.01,16.16,17.25,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,619.0,0.0,0.01,17.14,18.26,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,620.0,0.0,0.01,18.13,19.96,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,621.0,0.0,0.01,19.14,20.38,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,622.0,0.0,0.01,20.16,21.32,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,623.0,0.0,0.01,21.16,22.91,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,624.0,0.0,0.01,22.14,23.32,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,625.0,0.0,0.01,23.11,24.38,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1111243.2000000004]
["2025-02-24T12:23:56.000000000",601.235,626.0,0.0,0.01,24.14,25.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1111243.2000000004]
["2025-02-24T12:24:07.000000000",601.215,577.0,22.99,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,578.0,22.05,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,579.0,21.18,22.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,580.0,20.65,21.79,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,581.0,19.58,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,582.0,18.39,20.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,583.0,17.61,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7703,820.5999999999999,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,584.0,16.56,18.08,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,585.0,15.75,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11049,1100.1,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,586.0,14.8,15.79,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,587.0,13.76,15.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22175,919.6,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,588.0,12.7,13.83,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26426,2390.0,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,589.0,11.9,13.42,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29680,5737.5,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,590.0,11.11,11.61,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49395,19647.6,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,591.0,10.17,10.27,0.02,0.03,1.0,-0.015,0.0,53,151,0.008,13302,34744,10641.6,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,592.0,9.18,9.28,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41640,4880.7,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,593.0,8.17,8.3,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57746,7546.5,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,594.0,7.18,7.3,0.04,0.05,0.953,-0.03,0.006,39,1247,0.018,6368,78340,11485.8,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,595.0,6.21,6.31,0.05,0.06,0.949,-0.039,0.014,65,4201,0.024,9030,154898,21763.0,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,596.0,5.24,5.33,0.07,0.08,0.938,-0.054,0.027,279,10997,0.034,8949,157436,31179.900000000005,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,597.0,4.28,4.37,0.12,0.13,0.909,-0.087,0.047,9,38136,0.051,4926,206879,25164.9,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,598.0,3.38,3.42,0.19,0.2,0.865,-0.134,0.073,84,93278,0.075,4939,216281,37655.7,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,599.0,2.5,2.55,0.32,0.33,0.79,-0.213,0.105,1386,148150,0.105,9046,179688,109536.0,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,600.0,1.73,1.76,0.54,0.55,0.678,-0.32,0.138,257,256287,0.137,9970,207533,140135.6,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,601.0,1.1,1.11,0.9,0.91,0.532,-0.465,0.159,234,236991,0.157,5743,107327,93885.7,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,602.0,0.62,0.63,1.41,1.43,0.37,-0.626,0.156,8323,231310,0.156,6917,40732,237744.0,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,603.0,0.31,0.32,2.1,2.13,0.227,-0.773,0.125,1455,176083,0.125,6777,15404,102900.0,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,604.0,0.15,0.16,2.93,2.97,0.127,-0.873,0.085,645,105075,0.085,3106,4487,31883.5,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,605.0,0.07,0.08,3.83,3.92,0.068,-0.932,0.052,16523,132669,0.052,4561,4042,109636.8,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,606.0,0.03,0.04,4.79,4.88,0.034,-0.966,0.029,728,73436,0.029,4837,1729,16138.5,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,607.0,0.01,0.02,5.7,5.94,0.016,-0.984,0.015,23816,29620,0.015,4564,789,42570.0,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,608.0,0.01,0.02,6.58,6.95,0.014,-0.986,0.011,2576,19603,0.011,3001,651,6134.7,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,609.0,0.0,0.01,7.4,7.94,0.005,-0.995,0.005,14807,17342,0.005,235,162,7520.999999999999,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,610.0,0.0,0.01,8.3,9.28,0.005,-0.995,0.004,30614,16291,0.004,271,224,12354.0,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,611.0,0.0,0.01,9.32,10.29,0.004,-0.996,0.003,4283,6088,0.003,118,33,1320.3,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,612.0,0.0,0.01,10.4,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,613.0,0.0,0.01,11.19,12.42,0.004,-0.996,0.003,7784,673,0.003,11,6,2338.5,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,614.0,0.0,0.01,12.2,13.41,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,615.0,0.0,0.01,13.19,14.41,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,616.0,0.0,0.01,13.47,15.41,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,617.0,0.0,0.01,15.21,16.38,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,618.0,0.0,0.01,16.21,17.41,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,619.0,0.0,0.01,17.19,18.26,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,620.0,0.0,0.01,17.99,19.58,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,621.0,0.0,0.01,18.47,21.01,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,622.0,0.0,0.01,20.19,22.09,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,623.0,0.0,0.01,21.21,23.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,624.0,0.0,0.01,22.2,24.01,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,625.0,0.0,0.01,23.19,24.96,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1109511.0000000005]
["2025-02-24T12:24:07.000000000",601.215,626.0,0.0,0.01,23.94,26.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1109511.0000000005]
["2025-02-24T12:24:18.000000000",601.275,577.0,23.64,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,578.0,22.67,24.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,579.0,21.67,22.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,580.0,20.67,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,581.0,19.02,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,582.0,18.65,19.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,583.0,17.01,18.82,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7703,820.5999999999999,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,584.0,16.0,17.83,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,585.0,15.75,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11049,1100.1,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,586.0,14.65,15.84,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,587.0,13.0,15.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22175,919.6,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,588.0,12.68,13.9,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26426,2390.0,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,589.0,11.9,13.42,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29680,5737.5,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,590.0,11.11,11.59,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49400,19647.6,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,591.0,10.25,10.35,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34744,10641.6,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,592.0,9.24,9.33,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41640,4880.7,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,593.0,8.26,8.34,0.03,0.04,0.958,-0.023,0.001,42,1275,0.013,5805,57746,7550.700000000001,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,594.0,7.25,7.36,0.04,0.05,0.956,-0.03,0.008,39,1247,0.018,6368,78340,11493.6,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,595.0,6.28,6.36,0.05,0.06,0.951,-0.039,0.016,65,4201,0.024,9030,154898,21776.0,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,596.0,5.31,5.38,0.07,0.08,0.939,-0.054,0.028,279,11012,0.034,8949,157442,31207.800000000003,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,597.0,4.35,4.4,0.12,0.13,0.91,-0.087,0.048,9,38137,0.051,4926,207932,25165.8,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,598.0,3.43,3.48,0.19,0.2,0.865,-0.133,0.073,84,93278,0.074,4939,216291,37161.8,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,599.0,2.56,2.6,0.31,0.32,0.79,-0.209,0.104,1386,148160,0.105,9046,179727,109397.4,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,600.0,1.77,1.8,0.52,0.53,0.679,-0.32,0.137,257,256341,0.137,9970,207936,140109.90000000002,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,601.0,1.13,1.14,0.86,0.88,0.534,-0.466,0.159,234,237213,0.159,5743,107632,95034.3,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,602.0,0.64,0.65,1.37,1.39,0.373,-0.626,0.156,8323,231797,0.156,6917,40734,237744.0,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,603.0,0.32,0.33,2.04,2.08,0.228,-0.771,0.126,1455,176138,0.125,6777,15404,103045.5,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,604.0,0.15,0.16,2.87,2.91,0.128,-0.87,0.085,645,105489,0.082,3106,4489,30951.7,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,605.0,0.07,0.08,3.77,3.85,0.068,-0.925,0.052,16523,132676,0.044,4561,4042,105988.0,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,606.0,0.03,0.04,4.73,4.81,0.034,-0.949,0.029,728,73437,0.013,4837,1729,8399.3,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,607.0,0.01,0.02,5.7,5.94,0.016,-1.0,0.015,23816,29630,0.0,4564,789,35724.0,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,608.0,0.01,0.02,6.61,6.95,0.014,-1.0,0.011,2576,19603,0.0,3001,651,2833.6,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,609.0,0.0,0.01,7.41,7.94,0.005,-1.0,0.005,14807,17343,0.0,235,162,7403.5,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,610.0,0.0,0.01,8.31,9.27,0.005,-1.0,0.004,30614,16291,0.0,271,224,12245.6,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,611.0,0.0,0.01,9.35,10.27,0.004,-1.0,0.003,4283,6088,0.0,118,33,1284.9,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,612.0,0.0,0.01,10.41,11.07,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,613.0,0.0,0.01,11.17,12.99,0.004,-1.0,0.003,7784,673,0.0,11,6,2335.2,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,614.0,0.0,0.01,12.21,13.38,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,615.0,0.0,0.01,13.21,14.34,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,616.0,0.0,0.01,13.47,15.39,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,617.0,0.0,0.01,15.12,16.37,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,618.0,0.0,0.01,16.17,18.01,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,619.0,0.0,0.01,17.12,18.99,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,620.0,0.0,0.01,18.12,18.91,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,621.0,0.0,0.01,19.17,21.01,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,622.0,0.0,0.01,20.17,21.99,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,623.0,0.0,0.01,21.18,23.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,624.0,0.0,0.01,22.17,24.01,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,625.0,0.0,0.01,23.17,24.96,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1087452.4]
["2025-02-24T12:24:18.000000000",601.275,626.0,0.0,0.01,24.17,25.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,577.0,22.99,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,578.0,22.69,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,579.0,21.66,22.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,580.0,20.68,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,581.0,19.66,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,582.0,18.69,20.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,583.0,17.69,19.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7709,820.5999999999999,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,584.0,16.69,18.49,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,585.0,15.75,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11051,1100.1,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,586.0,14.69,15.84,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,587.0,13.67,15.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22175,919.6,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,588.0,12.68,13.89,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26427,2390.0,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,589.0,11.91,13.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29680,5737.5,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,590.0,11.11,11.59,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49400,19647.6,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,591.0,10.24,10.35,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34748,10641.6,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,592.0,9.24,9.35,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41640,4880.7,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,593.0,8.25,8.34,0.03,0.04,0.958,-0.023,0.001,42,1275,0.013,5805,57746,7550.700000000001,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,594.0,7.26,7.37,0.04,0.05,0.956,-0.03,0.008,39,1247,0.018,6368,78341,11493.6,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,595.0,6.28,6.38,0.05,0.06,0.951,-0.039,0.016,65,4202,0.024,9030,154901,21776.0,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,596.0,5.31,5.4,0.07,0.08,0.939,-0.054,0.028,279,11012,0.034,8949,157444,31207.800000000003,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,597.0,4.35,4.42,0.12,0.13,0.91,-0.087,0.048,9,38142,0.051,4926,207996,25165.8,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,598.0,3.44,3.48,0.19,0.2,0.865,-0.133,0.073,84,93280,0.074,4939,216297,37161.8,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,599.0,2.56,2.6,0.31,0.32,0.79,-0.209,0.104,1386,148161,0.105,9046,179735,109397.4,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,600.0,1.78,1.81,0.52,0.53,0.679,-0.32,0.137,257,256369,0.137,9970,207990,140109.90000000002,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,601.0,1.13,1.14,0.87,0.88,0.534,-0.466,0.159,234,237328,0.159,5743,107707,95034.3,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,602.0,0.64,0.65,1.37,1.39,0.373,-0.626,0.156,8323,231874,0.156,6917,40744,237744.0,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,603.0,0.32,0.33,2.05,2.08,0.228,-0.771,0.126,1455,176317,0.125,6777,15434,103045.5,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,604.0,0.15,0.16,2.87,2.91,0.128,-0.87,0.085,645,105490,0.082,3106,4489,30951.7,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,605.0,0.07,0.08,3.76,3.85,0.068,-0.925,0.052,16523,132737,0.044,4561,4042,105988.0,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,606.0,0.03,0.04,4.72,4.82,0.034,-0.949,0.029,728,73438,0.013,4837,1729,8399.3,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,607.0,0.01,0.02,5.7,5.94,0.016,-1.0,0.015,23816,29630,0.0,4564,789,35724.0,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,608.0,0.01,0.02,6.61,6.95,0.014,-1.0,0.011,2576,19603,0.0,3001,651,2833.6,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,609.0,0.0,0.01,7.41,7.94,0.005,-1.0,0.005,14807,17343,0.0,235,162,7403.5,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,610.0,0.0,0.01,8.34,9.23,0.005,-1.0,0.004,30614,16292,0.0,271,224,12245.6,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,611.0,0.0,0.01,9.36,10.26,0.004,-1.0,0.003,4283,6088,0.0,118,33,1284.9,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,612.0,0.0,0.01,10.41,11.07,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,613.0,0.0,0.01,11.18,12.99,0.004,-1.0,0.003,7784,673,0.0,11,6,2335.2,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,614.0,0.0,0.01,12.22,13.37,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,615.0,0.0,0.01,13.22,14.32,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,616.0,0.0,0.01,13.47,15.34,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,617.0,0.0,0.01,14.92,16.34,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,618.0,0.0,0.01,16.12,17.34,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,619.0,0.0,0.01,16.92,18.34,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,620.0,0.0,0.01,17.52,18.91,0.003,-1.0,0.001,5345,24,0.0,10,2,534.5,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,621.0,0.0,0.01,19.12,20.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,622.0,0.0,0.01,20.12,21.34,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,623.0,0.0,0.01,21.12,22.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,624.0,0.0,0.01,22.12,23.34,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,625.0,0.0,0.01,23.12,24.34,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1087452.4]
["2025-02-24T12:24:29.000000000",601.285,626.0,0.0,0.01,23.42,25.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1087452.4]
["2025-02-24T12:24:40.000000000",601.26,577.0,23.66,25.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,578.0,22.64,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,579.0,21.64,22.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,580.0,20.69,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,581.0,19.64,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,582.0,18.09,19.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,583.0,17.69,18.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7709,820.5999999999999,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,584.0,16.71,18.49,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,585.0,15.75,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11051,1100.1,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,586.0,14.7,16.04,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,587.0,13.68,15.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,588.0,12.65,13.87,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26427,2390.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,589.0,11.92,12.87,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29681,4590.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,590.0,11.11,11.59,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49400,19647.6,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,591.0,10.22,10.32,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34748,10641.6,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,592.0,9.22,9.33,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41705,4880.7,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,593.0,8.23,8.33,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57746,7546.5,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,594.0,7.24,7.34,0.04,0.05,0.953,-0.03,0.006,39,1247,0.017,6368,78346,10849.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,595.0,6.26,6.36,0.05,0.06,0.949,-0.038,0.014,65,4202,0.023,9030,154954,20860.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,596.0,5.29,5.37,0.07,0.08,0.938,-0.054,0.026,279,11012,0.033,8949,157445,30257.1,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,597.0,4.33,4.41,0.12,0.13,0.91,-0.086,0.046,9,38142,0.05,4926,208064,24671.4,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,598.0,3.41,3.46,0.19,0.2,0.867,-0.131,0.07,84,93281,0.072,4939,216348,36148.8,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,599.0,2.54,2.58,0.31,0.32,0.797,-0.204,0.102,1386,148163,0.103,9046,179741,107311.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,600.0,1.76,1.79,0.53,0.54,0.689,-0.311,0.135,257,256370,0.135,9970,207995,138064.5,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,601.0,1.11,1.13,0.87,0.89,0.546,-0.454,0.158,234,237342,0.158,5743,107905,94436.6,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,602.0,0.63,0.64,1.38,1.4,0.384,-0.616,0.159,8323,231988,0.159,6917,40744,242316.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,603.0,0.32,0.33,2.06,2.1,0.235,-0.765,0.13,1455,176335,0.13,6777,15437,107016.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,604.0,0.15,0.16,2.89,2.94,0.13,-0.87,0.088,645,105490,0.088,3106,4489,33008.8,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,605.0,0.07,0.08,3.78,3.87,0.069,-0.931,0.053,16523,132739,0.053,4561,4042,111745.2,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,606.0,0.03,0.04,4.74,4.84,0.034,-0.966,0.03,728,73438,0.03,4837,1729,16695.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,607.0,0.01,0.02,5.71,5.94,0.016,-0.984,0.015,23816,29631,0.015,4564,789,42570.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,608.0,0.01,0.02,6.61,6.95,0.014,-0.986,0.012,2576,19603,0.012,3001,651,6692.400000000001,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,609.0,0.0,0.01,7.42,7.94,0.005,-0.995,0.005,14807,17343,0.005,235,162,7520.999999999999,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,610.0,0.0,0.01,8.38,9.21,0.005,-0.995,0.004,30614,16292,0.004,271,224,12354.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,611.0,0.0,0.01,9.38,10.26,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,612.0,0.0,0.01,10.41,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,613.0,0.0,0.01,11.19,12.98,0.004,-0.996,0.003,7784,673,0.003,11,6,2338.5,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,614.0,0.0,0.01,12.22,13.36,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,615.0,0.0,0.01,13.23,14.32,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,616.0,0.0,0.01,13.47,15.54,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,617.0,0.0,0.01,15.15,16.93,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,618.0,0.0,0.01,16.15,17.54,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,619.0,0.0,0.01,16.56,18.54,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,620.0,0.0,0.01,18.15,18.91,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,621.0,0.0,0.01,19.15,20.94,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,622.0,0.0,0.01,19.51,21.74,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,623.0,0.0,0.01,21.15,22.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,624.0,0.0,0.01,22.15,23.37,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,625.0,0.0,0.01,23.15,24.94,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1113191.2000000004]
["2025-02-24T12:24:40.000000000",601.26,626.0,0.0,0.01,24.15,25.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1113191.2000000004]
["2025-02-24T12:24:51.000000000",601.275,577.0,23.64,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,578.0,22.62,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,579.0,21.66,22.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,580.0,20.7,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,581.0,19.45,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,582.0,18.65,19.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,583.0,17.65,18.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7709,820.5999999999999,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,584.0,16.66,17.87,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,585.0,15.78,16.76,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11051,1100.1,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,586.0,14.7,15.88,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,587.0,13.68,14.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,588.0,12.66,13.88,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26430,2390.0,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,589.0,11.94,12.88,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29681,4590.0,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,590.0,11.11,11.59,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49400,19647.6,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,591.0,10.23,10.32,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,592.0,9.23,9.33,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41706,4880.7,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,593.0,8.24,8.33,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57746,7546.5,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,594.0,7.24,7.34,0.04,0.05,0.954,-0.03,0.006,39,1247,0.017,6368,78348,10849.0,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,595.0,6.26,6.35,0.05,0.06,0.95,-0.038,0.014,65,4202,0.023,9030,154954,20860.0,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,596.0,5.3,5.37,0.07,0.08,0.939,-0.054,0.026,279,11012,0.033,8949,157457,30257.1,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,597.0,4.33,4.41,0.12,0.13,0.911,-0.086,0.046,9,38142,0.05,4926,208065,24671.4,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,598.0,3.43,3.47,0.19,0.2,0.867,-0.132,0.071,84,93283,0.073,4939,216454,36651.1,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,599.0,2.55,2.58,0.32,0.33,0.796,-0.204,0.102,1386,148166,0.103,9046,179753,107311.0,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,600.0,1.77,1.79,0.53,0.54,0.686,-0.314,0.135,257,256380,0.135,9970,208168,138064.5,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,601.0,1.12,1.13,0.87,0.88,0.544,-0.457,0.157,234,237609,0.158,5743,107968,94413.2,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,602.0,0.63,0.64,1.38,1.39,0.381,-0.619,0.159,8323,232007,0.159,6917,40754,242316.0,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,603.0,0.32,0.33,2.06,2.09,0.234,-0.766,0.129,1455,176348,0.129,6777,15467,106192.80000000002,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,604.0,0.15,0.16,2.88,2.92,0.129,-0.871,0.088,645,105492,0.087,3106,4489,32698.2,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,605.0,0.07,0.08,3.77,3.87,0.069,-0.931,0.053,16523,132740,0.053,4561,4042,111745.2,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,606.0,0.03,0.04,4.73,4.83,0.034,-0.966,0.029,728,73448,0.029,4837,1729,16138.5,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,607.0,0.01,0.02,5.71,5.94,0.016,-0.984,0.015,23816,29631,0.015,4564,789,42570.0,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,608.0,0.01,0.02,6.61,6.95,0.014,-0.986,0.012,2576,19603,0.012,3001,651,6692.400000000001,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,609.0,0.0,0.01,7.42,7.94,0.005,-0.995,0.005,14807,17343,0.005,235,162,7520.999999999999,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,610.0,0.0,0.01,8.38,9.21,0.005,-0.995,0.004,30614,16292,0.004,271,224,12354.0,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,611.0,0.0,0.01,9.38,10.23,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,612.0,0.0,0.01,10.41,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,613.0,0.0,0.01,11.19,12.36,0.004,-0.996,0.003,7784,673,0.003,11,6,2338.5,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,614.0,0.0,0.01,12.14,13.34,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,615.0,0.0,0.01,13.14,14.3,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,616.0,0.0,0.01,13.47,15.35,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,617.0,0.0,0.01,15.14,16.34,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,618.0,0.0,0.01,16.14,17.34,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,619.0,0.0,0.01,17.14,18.36,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,620.0,0.0,0.01,18.14,18.91,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,621.0,0.0,0.01,19.13,20.36,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,622.0,0.0,0.01,20.13,21.36,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,623.0,0.0,0.01,21.14,22.36,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,624.0,0.0,0.01,22.14,23.36,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,625.0,0.0,0.01,23.13,24.36,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1111979.8000000005]
["2025-02-24T12:24:51.000000000",601.275,626.0,0.0,0.01,24.14,25.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1111979.8000000005]
["2025-02-24T12:25:03.000000000",601.29,577.0,23.67,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,578.0,22.68,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,579.0,21.68,22.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,580.0,20.71,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,581.0,19.67,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,582.0,18.69,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,583.0,17.69,18.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7709,820.5999999999999,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,584.0,16.67,17.87,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,585.0,15.8,16.76,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11051,1100.1,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,586.0,14.71,15.9,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,587.0,13.69,15.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,588.0,12.68,14.47,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26430,2390.0,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,589.0,11.94,12.9,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29683,4590.0,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,590.0,11.11,11.59,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49400,19647.6,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,591.0,10.25,10.35,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,592.0,9.25,9.35,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41706,4880.7,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,593.0,8.25,8.35,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57748,7546.5,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,594.0,7.26,7.36,0.04,0.05,0.954,-0.03,0.006,39,1247,0.017,6368,78348,10849.0,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,595.0,6.29,6.38,0.05,0.06,0.95,-0.038,0.014,65,4202,0.023,9030,154956,20860.0,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,596.0,5.32,5.4,0.07,0.08,0.939,-0.054,0.026,279,11012,0.033,8949,157463,30257.1,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,597.0,4.35,4.43,0.12,0.13,0.911,-0.086,0.046,9,38142,0.05,4926,208067,24671.4,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,598.0,3.44,3.48,0.19,0.2,0.868,-0.131,0.07,84,93293,0.072,4939,216465,36148.8,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,599.0,2.56,2.6,0.31,0.32,0.797,-0.203,0.101,1386,148197,0.102,9046,179756,106267.8,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,600.0,1.77,1.81,0.52,0.53,0.69,-0.31,0.134,257,256393,0.135,9970,208284,138038.80000000002,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,601.0,1.12,1.14,0.86,0.87,0.547,-0.453,0.157,234,237927,0.157,5743,107978,93838.9,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,602.0,0.63,0.64,1.36,1.38,0.385,-0.615,0.159,8323,232159,0.159,6917,40766,242316.0,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,603.0,0.32,0.33,2.05,2.08,0.236,-0.764,0.13,1455,176467,0.13,6777,15472,107016.0,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,604.0,0.15,0.16,2.87,2.91,0.13,-0.87,0.088,645,105501,0.088,3106,4489,33008.8,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,605.0,0.07,0.08,3.76,3.84,0.069,-0.931,0.053,16523,132742,0.053,4561,4042,111745.2,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,606.0,0.03,0.04,4.72,4.81,0.034,-0.965,0.03,728,73449,0.03,4837,1729,16695.0,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,607.0,0.01,0.02,5.63,5.82,0.016,-0.984,0.015,23816,29631,0.015,4564,789,42570.0,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,608.0,0.01,0.02,6.61,6.95,0.014,-0.986,0.012,2576,19603,0.012,3001,651,6692.400000000001,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,609.0,0.0,0.01,7.42,7.94,0.005,-0.995,0.005,14807,17343,0.005,235,162,7520.999999999999,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,610.0,0.0,0.01,8.38,9.19,0.005,-0.995,0.004,30614,16292,0.004,271,224,12354.0,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,611.0,0.0,0.01,9.38,10.23,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,612.0,0.0,0.01,10.41,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,613.0,0.0,0.01,11.2,12.34,0.004,-0.996,0.003,7784,673,0.003,11,6,2338.5,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,614.0,0.0,0.01,12.15,13.31,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,615.0,0.0,0.01,13.14,14.29,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,616.0,0.0,0.01,13.47,15.34,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,617.0,0.0,0.01,15.14,16.32,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,618.0,0.0,0.01,15.57,17.31,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,619.0,0.0,0.01,17.14,18.32,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,620.0,0.0,0.01,18.12,18.91,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,621.0,0.0,0.01,19.13,20.32,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,622.0,0.0,0.01,20.13,21.34,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,623.0,0.0,0.01,21.14,22.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,624.0,0.0,0.01,22.14,23.32,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,625.0,0.0,0.01,23.12,24.32,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1111524.6000000003]
["2025-02-24T12:25:03.000000000",601.29,626.0,0.0,0.01,24.14,25.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,577.0,23.57,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,578.0,22.58,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,579.0,21.52,22.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,580.0,20.56,21.79,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,581.0,19.58,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,582.0,18.57,19.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,583.0,17.54,19.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7709,820.5999999999999,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,584.0,16.37,17.74,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,585.0,15.64,16.74,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11051,1100.1,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,586.0,14.66,15.8,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,587.0,13.72,15.38,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,588.0,12.53,14.47,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26431,2390.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,589.0,11.94,13.44,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29684,4590.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,590.0,10.91,11.57,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49400,19647.6,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,591.0,10.15,10.25,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,592.0,9.15,9.25,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41756,4880.7,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,593.0,8.16,8.26,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57756,7546.5,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,594.0,7.16,7.27,0.04,0.05,0.954,-0.03,0.006,39,1247,0.017,6368,78351,10849.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,595.0,6.19,6.28,0.05,0.06,0.95,-0.038,0.014,65,4202,0.023,9030,155014,20860.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,596.0,5.22,5.3,0.07,0.08,0.939,-0.054,0.026,279,11012,0.033,8949,157578,30257.1,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,597.0,4.26,4.34,0.12,0.13,0.911,-0.086,0.046,9,38143,0.05,4926,208069,24671.4,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,598.0,3.35,3.39,0.2,0.21,0.868,-0.131,0.07,84,93311,0.072,4939,216504,36148.8,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,599.0,2.48,2.52,0.33,0.34,0.797,-0.203,0.101,1386,148207,0.102,9046,179787,106267.8,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,600.0,1.71,1.73,0.55,0.56,0.69,-0.31,0.134,257,256438,0.135,9970,208395,138038.80000000002,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,601.0,1.07,1.08,0.9,0.91,0.547,-0.453,0.157,234,238079,0.157,5743,108309,93838.9,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,602.0,0.6,0.61,1.42,1.44,0.385,-0.615,0.159,8323,232338,0.159,6917,40867,242316.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,603.0,0.3,0.31,2.12,2.15,0.236,-0.764,0.13,1455,176904,0.13,6777,15473,107016.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,604.0,0.14,0.15,2.96,2.99,0.13,-0.87,0.088,645,105519,0.088,3106,4490,33008.8,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,605.0,0.07,0.08,3.85,3.94,0.069,-0.931,0.053,16523,133149,0.053,4561,4042,111745.2,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,606.0,0.03,0.04,4.81,4.9,0.034,-0.965,0.03,728,73451,0.03,4837,1749,16695.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,607.0,0.01,0.02,5.74,6.13,0.016,-0.984,0.015,23816,29631,0.015,4564,789,42570.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,608.0,0.01,0.02,6.66,6.95,0.014,-0.986,0.012,2576,19605,0.012,3001,651,6692.400000000001,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,609.0,0.0,0.01,7.42,7.94,0.005,-0.995,0.005,14807,17343,0.005,235,162,7520.999999999999,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,610.0,0.0,0.01,8.39,9.19,0.005,-0.995,0.004,30614,16292,0.004,271,224,12354.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,611.0,0.0,0.01,9.39,10.2,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,612.0,0.0,0.01,10.43,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,613.0,0.0,0.01,11.23,12.98,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,614.0,0.0,0.01,12.27,13.43,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,615.0,0.0,0.01,13.27,15.08,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,616.0,0.0,0.01,13.54,15.89,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,617.0,0.0,0.01,14.54,16.47,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,618.0,0.0,0.01,15.66,17.47,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,619.0,0.0,0.01,16.66,18.99,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,620.0,0.0,0.01,17.54,18.91,0.003,-0.997,0.001,5345,24,0.001,10,2,535.5,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,621.0,0.0,0.01,18.59,20.48,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,622.0,0.0,0.01,20.27,21.48,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,623.0,0.0,0.01,20.67,23.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,624.0,0.0,0.01,21.67,23.47,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,625.0,0.0,0.01,23.22,25.15,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1111524.6000000003]
["2025-02-24T12:25:14.000000000",601.19,626.0,0.0,0.01,23.67,25.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1111524.6000000003]
["2025-02-24T12:25:25.000000000",601.05,577.0,23.53,25.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,578.0,22.24,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,579.0,20.92,23.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,580.0,20.44,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,581.0,19.39,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,582.0,18.44,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,583.0,17.4,18.61,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7709,820.5999999999999,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,584.0,16.57,18.34,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,585.0,15.67,16.65,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11051,1100.1,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,586.0,14.26,16.2,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,587.0,12.8,14.65,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,588.0,11.93,13.61,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26431,2390.0,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,589.0,11.74,13.33,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29686,5737.5,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,590.0,10.91,11.57,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49400,19647.6,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,591.0,10.0,10.11,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,592.0,8.99,9.11,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41757,4880.7,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,593.0,8.0,8.12,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57756,7546.5,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,594.0,7.03,7.13,0.04,0.05,0.954,-0.03,0.006,39,1247,0.018,6368,78351,11485.8,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,595.0,6.03,6.14,0.05,0.06,0.949,-0.039,0.014,65,4202,0.024,9030,155047,21763.0,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,596.0,5.06,5.17,0.08,0.09,0.938,-0.055,0.027,279,11012,0.034,8949,157614,31179.900000000005,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,597.0,4.11,4.21,0.13,0.14,0.909,-0.088,0.048,9,38143,0.052,4926,208770,25658.4,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,598.0,3.22,3.25,0.21,0.22,0.861,-0.139,0.074,84,93311,0.076,4939,216584,38158.0,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,599.0,2.37,2.39,0.36,0.37,0.786,-0.215,0.106,1386,148237,0.107,9046,179842,111483.8,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,600.0,1.61,1.63,0.6,0.61,0.671,-0.326,0.139,257,256466,0.139,9970,208806,142155.30000000002,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,601.0,0.99,1.0,0.97,0.98,0.524,-0.474,0.16,234,238274,0.159,5743,108450,95057.7,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,602.0,0.54,0.55,1.52,1.53,0.362,-0.636,0.155,8323,232645,0.157,6917,40985,237603.4,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,603.0,0.27,0.28,2.24,2.27,0.221,-0.778,0.123,1455,177052,0.124,6777,15473,101931.3,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,604.0,0.13,0.14,3.09,3.13,0.121,-0.878,0.083,645,105571,0.083,3106,4490,31133.300000000003,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,605.0,0.06,0.07,3.99,4.08,0.067,-0.933,0.051,16523,133218,0.051,4561,4042,107528.4,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,606.0,0.03,0.04,4.95,5.05,0.034,-0.966,0.028,728,73522,0.029,4837,1749,16065.7,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,607.0,0.01,0.02,5.81,6.04,0.015,-0.984,0.014,23816,29631,0.014,4564,789,39732.00000000001,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,608.0,0.01,0.02,6.69,7.15,0.014,-0.986,0.011,2576,19605,0.011,3001,651,6134.7,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,609.0,0.0,0.01,7.46,8.14,0.005,-0.995,0.005,14807,17343,0.005,235,215,7520.999999999999,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,610.0,0.0,0.01,8.43,9.19,0.005,-0.995,0.004,30614,16292,0.004,271,224,12354.0,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,611.0,0.0,0.01,9.35,10.4,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,612.0,0.0,0.01,10.47,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,613.0,0.0,0.01,11.37,12.59,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,614.0,0.0,0.01,11.95,13.83,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,615.0,0.0,0.01,13.35,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,616.0,0.0,0.01,13.72,16.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,617.0,0.0,0.01,14.75,16.61,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,618.0,0.0,0.01,15.75,18.07,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,619.0,0.0,0.01,16.66,19.04,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,620.0,0.0,0.01,18.35,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,621.0,0.0,0.01,18.94,21.21,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,622.0,0.0,0.01,19.75,22.08,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,623.0,0.0,0.01,20.95,23.14,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,624.0,0.0,0.01,21.75,24.21,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,625.0,0.0,0.01,22.95,25.04,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1108767.6000000006]
["2025-02-24T12:25:25.000000000",601.05,626.0,0.0,0.01,23.95,26.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1108767.6000000006]
["2025-02-24T12:25:37.000000000",601.035,577.0,22.86,24.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,578.0,22.4,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,579.0,21.41,22.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,580.0,20.42,21.63,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,581.0,19.42,20.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,582.0,18.42,19.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,583.0,16.9,18.63,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7710,820.5999999999999,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,584.0,15.78,17.63,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,585.0,15.68,16.64,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11051,1100.1,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,586.0,14.44,15.65,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,587.0,13.41,15.25,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,588.0,12.3,14.21,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26431,2390.0,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,589.0,11.74,13.33,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29686,5737.5,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,590.0,10.91,11.53,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49400,19647.6,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,591.0,10.0,10.09,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,592.0,9.0,9.1,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41757,5423.0,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,593.0,8.0,8.1,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57756,7546.5,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,594.0,7.01,7.12,0.04,0.05,0.952,-0.031,0.007,39,1247,0.018,6368,78355,11489.7,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,595.0,6.02,6.13,0.05,0.06,0.948,-0.039,0.015,65,4202,0.025,9030,155110,22672.5,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,596.0,5.07,5.15,0.08,0.09,0.932,-0.061,0.031,279,11012,0.037,8949,157621,33976.2,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,597.0,4.12,4.19,0.13,0.14,0.903,-0.094,0.051,9,38143,0.055,4926,208777,27138.9,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,598.0,3.22,3.26,0.21,0.22,0.853,-0.145,0.078,84,93311,0.079,4939,216608,39673.3,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,599.0,2.36,2.4,0.36,0.37,0.771,-0.229,0.11,1386,148241,0.11,9046,180260,114752.0,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,600.0,1.61,1.63,0.6,0.61,0.656,-0.344,0.143,257,256575,0.143,9970,209404,146246.09999999998,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,601.0,0.99,1.0,0.98,0.99,0.505,-0.495,0.161,234,238850,0.161,5743,108745,96229.7,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,602.0,0.54,0.55,1.52,1.54,0.344,-0.657,0.152,8323,233417,0.154,6917,41182,233031.4,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,603.0,0.27,0.28,2.25,2.27,0.205,-0.795,0.119,1455,177381,0.119,6777,15705,97960.8,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,604.0,0.13,0.14,3.09,3.13,0.114,-0.886,0.078,645,105626,0.078,3106,4500,29257.8,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,605.0,0.06,0.07,4.01,4.09,0.06,-0.94,0.047,16523,133240,0.047,4561,4042,99094.8,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,606.0,0.03,0.04,4.98,5.06,0.033,-0.967,0.027,728,73523,0.027,4837,1749,15025.5,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,607.0,0.01,0.02,5.83,6.07,0.015,-0.985,0.014,23816,29631,0.014,4564,789,39732.00000000001,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,608.0,0.01,0.02,6.69,7.31,0.013,-0.986,0.011,2576,19607,0.011,3001,651,6134.7,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,609.0,0.0,0.01,7.49,8.14,0.005,-0.995,0.005,14807,17343,0.005,235,215,7520.999999999999,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,610.0,0.0,0.01,8.45,9.38,0.005,-0.995,0.004,30614,16292,0.004,271,224,12354.0,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,611.0,0.0,0.01,9.45,11.17,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,612.0,0.0,0.01,10.52,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,613.0,0.0,0.01,11.37,13.12,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,614.0,0.0,0.01,12.39,13.59,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,615.0,0.0,0.01,13.37,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,616.0,0.0,0.01,13.72,16.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,617.0,0.0,0.01,15.37,17.16,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,618.0,0.0,0.01,16.39,18.19,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,619.0,0.0,0.01,17.37,19.12,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,620.0,0.0,0.01,18.37,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,621.0,0.0,0.01,19.37,21.21,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,622.0,0.0,0.01,19.75,22.19,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,623.0,0.0,0.01,20.75,23.14,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,624.0,0.0,0.01,21.75,23.59,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,625.0,0.0,0.01,22.82,24.79,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1103875.1000000006]
["2025-02-24T12:25:37.000000000",601.035,626.0,0.0,0.01,23.75,26.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1103875.1000000006]
["2025-02-24T12:25:48.000000000",601.075,576.0,23.73,26.24,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,577.0,23.42,25.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,578.0,21.85,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,579.0,21.42,23.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,580.0,20.44,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,581.0,18.75,20.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,582.0,17.85,19.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,583.0,17.42,19.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,584.0,16.38,17.84,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,585.0,15.48,17.33,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11051,1100.1,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,586.0,14.46,16.19,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,587.0,13.42,15.24,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,588.0,12.42,14.2,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26431,2390.0,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,589.0,11.74,12.65,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29686,5737.5,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,590.0,10.91,11.53,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49400,19647.6,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,591.0,10.01,10.1,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,592.0,9.01,9.1,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41757,5423.0,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,593.0,8.02,8.1,0.03,0.04,1.0,-0.023,0.0,42,1275,0.014,5805,57756,8127.0,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,594.0,7.03,7.11,0.04,0.05,0.951,-0.031,0.006,39,1247,0.018,6368,78355,11485.8,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,595.0,6.05,6.13,0.05,0.06,0.947,-0.04,0.015,65,4210,0.025,9030,155111,22672.5,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,596.0,5.08,5.19,0.08,0.09,0.931,-0.061,0.03,279,11012,0.037,8949,157625,33948.3,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,597.0,4.13,4.2,0.13,0.14,0.902,-0.094,0.051,9,38143,0.055,4926,208778,27138.9,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,598.0,3.25,3.29,0.21,0.22,0.849,-0.15,0.078,84,93317,0.08,4939,216694,40167.2,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,599.0,2.39,2.43,0.35,0.36,0.769,-0.23,0.111,1386,148252,0.112,9046,180266,116699.8,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,600.0,1.63,1.65,0.59,0.6,0.652,-0.348,0.143,257,256655,0.143,9970,209627,146246.09999999998,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,601.0,1.0,1.01,0.96,0.97,0.501,-0.499,0.174,234,239088,0.172,5743,109061,102851.2,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,602.0,0.55,0.56,1.51,1.52,0.342,-0.66,0.15,8323,233500,0.152,6917,41229,229983.4,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,603.0,0.27,0.28,2.21,2.24,0.204,-0.795,0.118,1455,177576,0.116,6777,15712,95782.2,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,604.0,0.12,0.13,3.05,3.1,0.108,-0.889,0.077,645,105665,0.073,3106,4500,27640.300000000003,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,605.0,0.06,0.07,4.0,4.08,0.06,-0.932,0.046,16523,133357,0.038,4561,4042,93337.6,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,606.0,0.03,0.04,4.96,5.05,0.033,-0.95,0.027,728,73523,0.012,4837,1749,7770.0,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,607.0,0.01,0.02,5.86,6.08,0.015,-1.0,0.014,23816,29631,0.0,4564,789,33342.4,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,608.0,0.01,0.02,6.69,7.31,0.013,-1.0,0.011,2576,19609,0.0,3001,651,2833.6,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,609.0,0.0,0.01,7.51,8.14,0.005,-1.0,0.005,14807,17343,0.0,235,215,7403.5,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,610.0,0.0,0.01,8.45,9.57,0.005,-1.0,0.004,30614,16295,0.0,271,224,12245.6,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,611.0,0.0,0.01,9.46,11.17,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,612.0,0.0,0.01,10.52,11.09,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,613.0,0.0,0.01,11.43,13.19,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,614.0,0.0,0.01,12.44,13.57,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,615.0,0.0,0.01,13.44,14.41,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,616.0,0.0,0.01,13.72,16.21,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,617.0,0.0,0.01,15.37,16.59,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,618.0,0.0,0.01,16.37,18.19,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,619.0,0.0,0.01,17.37,18.59,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,620.0,0.0,0.01,18.37,19.11,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,621.0,0.0,0.01,19.17,20.59,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,622.0,0.0,0.01,19.75,21.59,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,623.0,0.0,0.01,20.75,23.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,624.0,0.0,0.01,21.75,23.59,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1083675.1000000003]
["2025-02-24T12:25:48.000000000",601.075,625.0,0.0,0.01,22.82,24.59,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1083675.1000000003]
["2025-02-24T12:25:59.000000000",601.16,577.0,22.83,25.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,578.0,22.42,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,579.0,21.6,22.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,580.0,20.59,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,581.0,19.37,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,582.0,17.94,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,583.0,17.58,18.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,584.0,16.42,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,585.0,15.61,16.79,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11051,1100.1,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,586.0,14.61,15.82,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,587.0,13.41,15.37,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,588.0,12.41,14.39,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26431,2390.0,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,589.0,11.61,13.38,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29686,5737.5,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,590.0,10.92,11.53,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49411,19647.6,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,591.0,10.13,10.23,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,592.0,9.12,9.23,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41757,5423.0,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,593.0,8.13,8.24,0.03,0.04,1.0,-0.023,0.0,42,1275,0.014,5805,57756,8127.0,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,594.0,7.14,7.25,0.04,0.05,0.951,-0.031,0.006,39,1247,0.018,6368,78355,11485.8,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,595.0,6.16,6.26,0.05,0.06,0.947,-0.04,0.015,65,4210,0.025,9030,155111,22672.5,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,596.0,5.19,5.28,0.08,0.09,0.931,-0.061,0.03,279,11012,0.037,8949,157665,33948.3,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,597.0,4.23,4.32,0.12,0.13,0.902,-0.094,0.051,9,38143,0.055,4926,208805,27138.9,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,598.0,3.32,3.37,0.19,0.2,0.849,-0.15,0.078,84,93322,0.08,4939,216728,40167.2,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,599.0,2.46,2.5,0.33,0.34,0.769,-0.23,0.111,1386,148252,0.112,9046,180284,116699.8,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,600.0,1.69,1.72,0.55,0.56,0.652,-0.348,0.143,257,256718,0.143,9970,209831,146246.09999999998,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,601.0,1.06,1.07,0.91,0.92,0.501,-0.499,0.174,234,239185,0.172,5743,109102,102851.2,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,602.0,0.59,0.6,1.44,1.46,0.342,-0.66,0.15,8323,233532,0.152,6917,41272,229983.4,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,603.0,0.3,0.31,2.13,2.17,0.204,-0.795,0.118,1455,177585,0.116,6777,15746,95782.2,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,604.0,0.14,0.15,2.97,3.02,0.108,-0.889,0.077,645,105708,0.073,3106,4500,27640.300000000003,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,605.0,0.06,0.07,3.87,3.97,0.06,-0.932,0.046,16523,133362,0.038,4561,4042,93337.6,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,606.0,0.03,0.04,4.82,4.94,0.033,-0.95,0.027,728,73524,0.012,4837,1749,7770.0,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,607.0,0.01,0.02,5.69,6.08,0.015,-1.0,0.014,23816,29631,0.0,4564,789,33342.4,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,608.0,0.01,0.02,6.69,7.27,0.013,-1.0,0.011,2576,19609,0.0,3001,651,2833.6,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,609.0,0.0,0.01,7.51,8.13,0.005,-1.0,0.005,14807,17343,0.0,235,215,7403.5,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,610.0,0.0,0.01,8.46,9.4,0.005,-1.0,0.004,30614,16295,0.0,271,224,12245.6,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,611.0,0.0,0.01,9.46,10.4,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,612.0,0.0,0.01,10.54,11.09,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,613.0,0.0,0.01,11.33,12.99,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,614.0,0.0,0.01,12.25,13.41,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,615.0,0.0,0.01,13.44,14.4,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,616.0,0.0,0.01,13.57,15.44,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,617.0,0.0,0.01,14.57,16.44,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,618.0,0.0,0.01,15.66,17.43,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,619.0,0.0,0.01,16.66,18.44,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,620.0,0.0,0.01,18.37,19.11,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,621.0,0.0,0.01,18.59,20.43,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,622.0,0.0,0.01,19.55,22.03,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,623.0,0.0,0.01,20.55,22.44,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,624.0,0.0,0.01,22.18,23.44,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,625.0,0.0,0.01,22.62,24.43,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1083659.2000000004]
["2025-02-24T12:25:59.000000000",601.16,626.0,0.0,0.01,24.22,25.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1083659.2000000004]
["2025-02-24T12:26:10.000000000",601.15,577.0,22.83,25.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,578.0,22.54,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,579.0,20.91,23.23,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,580.0,20.6,21.74,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3162,1170.5,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,581.0,19.52,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,582.0,18.52,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4347,94.1,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,583.0,17.53,18.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7711,820.5999999999999,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,584.0,16.52,18.33,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10271,278.7,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,585.0,15.61,16.72,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11051,1111.8,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,586.0,14.52,15.74,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8394,350.1,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,587.0,13.55,15.37,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22177,920.4,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,588.0,11.9,14.39,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26431,2391.6,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,589.0,11.61,12.75,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29686,5738.5,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,590.0,10.92,11.5,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49411,19692.4,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,591.0,10.11,10.21,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34749,10684.0,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,592.0,9.11,9.2,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41757,4934.7,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,593.0,8.12,8.23,0.03,0.04,0.977,-0.023,0.013,42,1275,0.013,5805,57758,7601.100000000001,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,594.0,7.13,7.21,0.04,0.05,0.97,-0.03,0.018,39,1247,0.018,6368,78355,11532.6,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,595.0,6.14,6.23,0.05,0.06,0.961,-0.039,0.024,65,4210,0.024,9030,155139,21828.0,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,596.0,5.18,5.27,0.08,0.09,0.94,-0.06,0.036,279,11012,0.036,8949,157668,33220.8,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,597.0,4.22,4.31,0.12,0.13,0.912,-0.088,0.052,9,38143,0.052,4926,208808,25662.0,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,598.0,3.32,3.36,0.2,0.21,0.865,-0.135,0.076,84,93322,0.076,4939,216729,38174.8,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,599.0,2.45,2.48,0.33,0.34,0.785,-0.215,0.107,1386,148252,0.107,9046,180287,111622.4,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,600.0,1.68,1.7,0.56,0.57,0.672,-0.328,0.14,257,256730,0.14,9970,209848,143178.00000000003,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,601.0,1.05,1.06,0.92,0.93,0.524,-0.476,0.161,234,239283,0.161,5743,109133,96229.7,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,602.0,0.58,0.59,1.44,1.46,0.362,-0.638,0.155,8323,233616,0.155,6917,41274,236220.0,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,603.0,0.29,0.3,2.14,2.18,0.218,-0.782,0.124,1455,177617,0.123,6777,15746,101399.1,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,604.0,0.13,0.14,2.99,3.02,0.121,-0.877,0.083,645,105722,0.08,3106,4500,30201.500000000004,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,605.0,0.06,0.07,3.9,3.98,0.061,-0.932,0.049,16523,133372,0.04,4561,4042,99206.7,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,606.0,0.03,0.04,4.84,4.95,0.034,-0.951,0.028,728,73524,0.013,4837,1749,8326.5,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,607.0,0.01,0.02,5.77,5.95,0.015,-1.0,0.014,23816,29631,0.0,4564,789,33342.4,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,608.0,0.01,0.02,6.69,7.23,0.014,-1.0,0.011,2576,19609,0.0,3001,651,2833.6,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,609.0,0.0,0.01,7.51,8.13,0.005,-1.0,0.005,14807,17343,0.0,235,215,7403.5,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,610.0,0.0,0.01,8.48,9.38,0.005,-1.0,0.004,30614,16295,0.0,271,224,12245.6,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,611.0,0.0,0.01,9.48,10.39,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,612.0,0.0,0.01,10.54,11.09,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,613.0,0.0,0.01,10.55,13.18,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,614.0,0.0,0.01,12.28,13.39,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,615.0,0.0,0.01,13.44,14.39,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,616.0,0.0,0.01,13.57,16.14,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,617.0,0.0,0.01,14.57,17.14,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,618.0,0.0,0.01,15.66,18.14,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,619.0,0.0,0.01,17.27,19.12,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,620.0,0.0,0.01,18.37,19.11,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,621.0,0.0,0.01,18.67,20.49,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,622.0,0.0,0.01,19.55,22.03,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,623.0,0.0,0.01,20.55,23.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,624.0,0.0,0.01,21.55,24.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,625.0,0.0,0.01,22.62,25.16,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1084627.1]
["2025-02-24T12:26:10.000000000",601.15,626.0,0.0,0.01,23.55,26.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084627.1]
["2025-02-24T12:26:21.000000000",601.33,577.0,23.62,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,578.0,21.89,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,579.0,21.71,22.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,580.0,20.65,21.73,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,581.0,19.68,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,582.0,17.94,19.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,583.0,16.98,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,584.0,16.65,17.73,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10271,277.5,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,585.0,15.69,16.79,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,586.0,14.69,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,587.0,13.72,15.43,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,588.0,12.6,14.5,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26431,2390.0,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,589.0,11.72,13.46,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29686,5737.5,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,590.0,10.94,11.5,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49413,19647.6,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,591.0,10.29,10.39,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,592.0,9.3,9.4,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41757,4880.7,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,593.0,8.3,8.4,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57768,7546.5,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,594.0,7.31,7.41,0.04,0.05,0.952,-0.03,0.006,39,1247,0.018,6368,78365,11485.8,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,595.0,6.33,6.42,0.05,0.06,0.948,-0.039,0.014,65,4210,0.024,9030,155144,21763.0,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,596.0,5.35,5.44,0.08,0.09,0.933,-0.059,0.028,279,11012,0.035,8949,157679,32102.700000000004,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,597.0,4.39,4.47,0.11,0.12,0.909,-0.087,0.046,9,38144,0.05,4926,208817,24671.4,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,598.0,3.48,3.52,0.18,0.19,0.869,-0.129,0.071,84,93346,0.073,4939,216843,36651.1,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,599.0,2.6,2.64,0.3,0.31,0.794,-0.205,0.103,1386,148269,0.104,9046,180432,108354.2,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,600.0,1.81,1.84,0.5,0.51,0.685,-0.315,0.138,257,256759,0.138,9970,209910,141132.6,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,601.0,1.15,1.16,0.83,0.84,0.539,-0.461,0.16,234,239354,0.16,5743,109190,95632.0,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,602.0,0.65,0.66,1.33,1.35,0.376,-0.624,0.158,8323,233931,0.158,6917,41290,240792.0,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,603.0,0.33,0.34,2.0,2.03,0.229,-0.771,0.128,1455,177805,0.128,6777,15746,105369.6,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,604.0,0.15,0.16,2.82,2.86,0.124,-0.876,0.086,645,105793,0.086,3106,4501,32258.6,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,605.0,0.07,0.08,3.71,3.8,0.062,-0.938,0.05,16523,133387,0.05,4561,4042,105420.0,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,606.0,0.03,0.04,4.67,4.77,0.034,-0.966,0.029,728,73529,0.029,4837,1749,16138.5,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,607.0,0.01,0.02,5.66,5.82,0.016,-0.984,0.015,23816,29632,0.015,4564,789,42570.0,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,608.0,0.01,0.02,6.66,7.17,0.014,-0.986,0.012,2576,19630,0.012,3001,651,6692.400000000001,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,609.0,0.0,0.01,7.51,8.11,0.005,-0.995,0.005,14807,17343,0.005,235,215,7520.999999999999,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,610.0,0.0,0.01,8.48,9.33,0.005,-0.995,0.004,30614,16295,0.004,271,224,12354.0,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,611.0,0.0,0.01,9.48,10.34,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,612.0,0.0,0.01,10.54,11.09,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,613.0,0.0,0.01,11.35,12.97,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,614.0,0.0,0.01,12.29,13.32,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,615.0,0.0,0.01,13.44,14.32,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,616.0,0.0,0.01,13.57,15.32,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,617.0,0.0,0.01,15.15,16.32,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,618.0,0.0,0.01,15.77,17.32,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,619.0,0.0,0.01,16.57,18.32,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,620.0,0.0,0.01,18.17,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,621.0,0.0,0.01,19.17,20.77,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,622.0,0.0,0.01,20.17,21.32,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,623.0,0.0,0.01,21.1,22.77,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,624.0,0.0,0.01,22.17,23.77,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,625.0,0.0,0.01,22.75,24.77,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1112730.8000000005]
["2025-02-24T12:26:21.000000000",601.33,626.0,0.0,0.01,24.07,26.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1112730.8000000005]
["2025-02-24T12:26:32.000000000",601.35,577.0,23.38,25.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,578.0,22.79,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,579.0,21.04,22.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,580.0,20.78,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,581.0,19.0,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,582.0,18.01,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,583.0,17.39,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,584.0,16.79,18.49,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10271,277.5,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,585.0,15.61,16.79,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,586.0,14.74,15.97,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,587.0,13.79,15.53,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22177,689.7,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,588.0,12.79,14.58,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26431,2390.0,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,589.0,11.77,13.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,590.0,10.96,11.5,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49413,19647.6,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,591.0,10.3,10.41,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,592.0,9.31,9.41,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41757,4880.7,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,593.0,8.31,8.42,0.03,0.04,1.0,-0.022,0.0,42,1275,0.013,5805,57780,7546.5,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,594.0,7.32,7.43,0.04,0.05,0.952,-0.03,0.005,39,1247,0.017,6368,78375,10845.1,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,595.0,6.35,6.44,0.05,0.06,0.948,-0.038,0.013,65,4210,0.023,9030,155147,20853.5,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,596.0,5.38,5.46,0.07,0.08,0.938,-0.053,0.025,279,11012,0.033,8949,157686,30229.200000000004,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,597.0,4.41,4.49,0.11,0.12,0.915,-0.081,0.043,9,38144,0.048,4926,208841,23683.5,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,598.0,3.48,3.54,0.17,0.18,0.876,-0.122,0.067,84,93349,0.07,4939,216890,35135.8,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,599.0,2.61,2.65,0.29,0.3,0.805,-0.194,0.099,1386,148311,0.1,9046,180471,104181.4,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,600.0,1.82,1.85,0.49,0.5,0.7,-0.3,0.134,257,256797,0.134,9970,210135,137041.80000000002,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,601.0,1.16,1.17,0.83,0.84,0.557,-0.442,0.159,234,239433,0.158,5743,109371,94460.0,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,602.0,0.66,0.67,1.32,1.34,0.394,-0.605,0.161,8323,234130,0.161,6917,41294,245364.0,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,603.0,0.34,0.35,1.99,2.03,0.245,-0.755,0.132,1455,178172,0.132,6777,15768,108662.4,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,604.0,0.16,0.17,2.81,2.85,0.136,-0.864,0.091,645,105801,0.091,3106,4501,34134.1,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,605.0,0.07,0.08,3.7,3.78,0.07,-0.93,0.054,16523,133402,0.054,4561,4042,113853.6,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,606.0,0.03,0.04,4.65,4.75,0.035,-0.965,0.03,728,73533,0.03,4837,1749,16695.0,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,607.0,0.01,0.02,5.57,5.76,0.016,-0.984,0.015,23816,29632,0.015,4564,789,42570.0,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,608.0,0.01,0.02,6.46,7.08,0.014,-0.986,0.012,2576,19631,0.012,3001,651,6692.400000000001,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,609.0,0.0,0.01,7.51,8.11,0.005,-0.995,0.005,14807,17343,0.005,235,215,7520.999999999999,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,610.0,0.0,0.01,8.48,9.24,0.005,-0.995,0.004,30614,16295,0.004,271,224,12354.0,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,611.0,0.0,0.01,9.48,10.32,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,612.0,0.0,0.01,10.54,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,613.0,0.0,0.01,11.35,12.97,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,614.0,0.0,0.01,12.29,13.22,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,615.0,0.0,0.01,13.44,14.22,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,616.0,0.0,0.01,13.41,15.26,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,617.0,0.0,0.01,14.79,16.26,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,618.0,0.0,0.01,16.05,17.24,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,619.0,0.0,0.01,16.39,18.26,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,620.0,0.0,0.01,18.17,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,621.0,0.0,0.01,19.04,20.26,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,622.0,0.0,0.01,20.04,21.97,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,623.0,0.0,0.01,21.04,23.0,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,624.0,0.0,0.01,22.04,23.26,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,625.0,0.0,0.01,22.8,24.62,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1115161.4000000004]
["2025-02-24T12:26:32.000000000",601.35,626.0,0.0,0.01,24.04,25.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,577.0,23.76,25.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,578.0,22.78,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,579.0,21.04,23.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,580.0,20.81,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,581.0,19.05,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,582.0,18.04,20.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,583.0,17.74,19.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,584.0,16.05,17.96,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10271,277.5,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,585.0,15.79,16.79,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,586.0,14.79,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,587.0,13.77,15.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22177,689.7,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,588.0,12.57,14.58,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26436,2390.0,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,589.0,11.82,13.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,590.0,10.97,11.5,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49413,19647.6,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,591.0,10.34,10.45,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,592.0,9.34,9.45,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41758,4880.7,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,593.0,8.35,8.46,0.03,0.04,1.0,-0.022,0.0,42,1275,0.013,5805,57790,7546.5,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,594.0,7.36,7.46,0.04,0.05,0.952,-0.03,0.005,39,1247,0.017,6368,78385,10845.1,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,595.0,6.39,6.48,0.05,0.06,0.948,-0.038,0.013,65,4215,0.023,9030,155157,20853.5,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,596.0,5.41,5.49,0.07,0.08,0.938,-0.053,0.025,279,11012,0.033,8949,157690,30229.200000000004,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,597.0,4.45,4.52,0.11,0.12,0.915,-0.081,0.043,9,38145,0.048,4926,209006,23683.5,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,598.0,3.53,3.57,0.17,0.18,0.876,-0.122,0.067,84,93350,0.07,4939,216908,35135.8,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,599.0,2.65,2.68,0.29,0.3,0.805,-0.194,0.099,1386,148314,0.1,9046,180533,104181.4,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,600.0,1.85,1.88,0.49,0.5,0.7,-0.3,0.134,257,256926,0.134,9970,210272,137041.80000000002,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,601.0,1.18,1.19,0.82,0.83,0.557,-0.442,0.159,234,239782,0.158,5743,109592,94460.0,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,602.0,0.68,0.69,1.31,1.32,0.394,-0.605,0.161,8323,235131,0.161,6917,41345,245364.0,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,603.0,0.35,0.36,1.96,2.0,0.245,-0.755,0.132,1455,178498,0.132,6777,15769,108662.4,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,604.0,0.17,0.18,2.78,2.82,0.136,-0.864,0.091,645,105919,0.091,3106,4502,34134.1,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,605.0,0.07,0.08,3.66,3.76,0.07,-0.93,0.054,16523,133995,0.054,4561,4042,113853.6,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,606.0,0.03,0.04,4.62,4.71,0.035,-0.965,0.03,728,73533,0.03,4837,1769,16695.0,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,607.0,0.01,0.02,5.54,5.76,0.016,-0.984,0.015,23816,29632,0.015,4564,789,42570.0,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,608.0,0.01,0.02,6.46,7.03,0.014,-0.986,0.012,2576,19632,0.012,3001,651,6692.400000000001,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,609.0,0.0,0.01,7.51,8.05,0.005,-0.995,0.005,14807,17343,0.005,235,215,7520.999999999999,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,610.0,0.0,0.01,8.48,9.19,0.005,-0.995,0.004,30614,16295,0.004,271,224,12354.0,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,611.0,0.0,0.01,9.48,10.19,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,612.0,0.0,0.01,10.54,11.19,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,613.0,0.0,0.01,11.35,12.8,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,614.0,0.0,0.01,12.29,13.2,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,615.0,0.0,0.01,13.44,14.2,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,616.0,0.0,0.01,13.41,15.2,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,617.0,0.0,0.01,14.47,16.22,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,618.0,0.0,0.01,15.35,17.22,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,619.0,0.0,0.01,16.39,18.22,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,620.0,0.0,0.01,18.05,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,621.0,0.0,0.01,18.6,20.97,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,622.0,0.0,0.01,19.6,21.97,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,623.0,0.0,0.01,20.6,22.97,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,624.0,0.0,0.01,21.42,23.97,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,625.0,0.0,0.01,22.6,24.97,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1115161.4000000004]
["2025-02-24T12:26:44.000000000",601.39,626.0,0.0,0.01,23.6,25.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1115161.4000000004]
["2025-02-24T12:26:55.000000000",601.375,577.0,23.78,24.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,578.0,22.77,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,579.0,21.06,22.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,580.0,20.82,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3162,1170.5,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,581.0,19.06,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,582.0,18.79,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4347,94.1,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,583.0,17.79,19.58,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7711,820.5999999999999,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,584.0,16.6,18.39,0.01,0.02,0.993,-0.006,0.003,4,2,0.003,925,10279,278.7,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,585.0,15.79,16.79,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,586.0,14.79,15.99,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8394,350.1,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,587.0,13.79,15.75,0.01,0.02,0.992,-0.008,0.003,2,17,0.003,2299,22177,690.3000000000001,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,588.0,12.58,13.99,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26436,2391.6,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,589.0,11.65,13.58,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29686,4590.8,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,590.0,11.02,11.5,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49418,19692.4,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,591.0,10.34,10.45,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34749,10684.0,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,592.0,9.33,9.45,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41792,4934.7,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,593.0,8.35,8.45,0.03,0.04,0.978,-0.022,0.013,42,1275,0.013,5805,57800,7601.100000000001,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,594.0,7.35,7.46,0.04,0.05,0.97,-0.03,0.017,39,1247,0.017,6368,78395,10891.9,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,595.0,6.37,6.48,0.05,0.06,0.962,-0.038,0.023,65,4215,0.023,9030,155158,20918.5,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,596.0,5.39,5.49,0.07,0.08,0.947,-0.053,0.032,279,11012,0.032,8949,157700,29529.6,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,597.0,4.44,4.53,0.11,0.12,0.92,-0.08,0.047,9,38146,0.047,4926,209059,23194.5,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,598.0,3.53,3.56,0.17,0.18,0.878,-0.122,0.069,84,93351,0.069,4939,216925,34658.700000000004,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,599.0,2.64,2.68,0.29,0.3,0.807,-0.193,0.099,1386,148314,0.099,9046,180554,103276.8,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,600.0,1.85,1.87,0.49,0.5,0.704,-0.296,0.133,257,256932,0.133,9970,210338,136019.1,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,601.0,1.18,1.19,0.82,0.83,0.562,-0.438,0.158,234,239821,0.158,5743,109920,94436.6,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,602.0,0.67,0.69,1.31,1.32,0.401,-0.599,0.159,8323,235606,0.159,6917,41352,242316.0,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,603.0,0.35,0.36,1.97,2.01,0.25,-0.75,0.133,1455,178537,0.133,6777,15769,109485.6,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,604.0,0.17,0.18,2.79,2.82,0.141,-0.857,0.092,645,106043,0.09,3106,4504,33887.99999999999,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,605.0,0.07,0.08,3.67,3.76,0.07,-0.924,0.055,16523,134061,0.048,4561,4042,112769.3,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,606.0,0.03,0.04,4.62,4.72,0.035,-0.95,0.03,728,73544,0.015,4837,1769,9439.5,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,607.0,0.01,0.02,5.56,5.76,0.016,-1.0,0.015,23816,29632,0.0,4564,789,35724.0,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,608.0,0.01,0.02,6.46,6.95,0.014,-1.0,0.012,2576,19632,0.0,3001,651,3091.2,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,609.0,0.0,0.01,7.51,8.03,0.005,-1.0,0.005,14807,17343,0.0,235,215,7403.5,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,610.0,0.0,0.01,8.48,9.17,0.005,-1.0,0.004,30614,16295,0.0,271,224,12245.6,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,611.0,0.0,0.01,9.48,10.17,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,612.0,0.0,0.01,10.54,11.19,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,613.0,0.0,0.01,11.0,12.8,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,614.0,0.0,0.01,12.0,13.78,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,615.0,0.0,0.01,13.44,14.2,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,616.0,0.0,0.01,13.41,15.4,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,617.0,0.0,0.01,15.0,16.42,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,618.0,0.0,0.01,16.03,17.24,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,619.0,0.0,0.01,17.02,18.8,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,620.0,0.0,0.01,18.05,19.11,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,621.0,0.0,0.01,18.82,20.82,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,622.0,0.0,0.01,20.02,21.22,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,623.0,0.0,0.01,21.01,22.6,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,624.0,0.0,0.01,21.42,23.82,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,625.0,0.0,0.01,23.02,24.97,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1090338.8]
["2025-02-24T12:26:55.000000000",601.375,626.0,0.0,0.01,24.0,25.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1090338.8]
["2025-02-24T12:27:06.000000000",601.44,577.0,23.82,25.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,578.0,22.84,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,579.0,21.06,23.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,580.0,20.84,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,581.0,19.82,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,582.0,18.82,20.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4347,94.1,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,583.0,17.82,19.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,584.0,16.2,18.05,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10279,277.5,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,585.0,15.84,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,586.0,14.83,16.56,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,587.0,13.21,15.37,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22177,689.7,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,588.0,12.07,14.58,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26436,2390.0,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,589.0,11.83,13.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,590.0,11.02,11.7,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49418,19647.6,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,591.0,10.4,10.5,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,592.0,9.4,9.5,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41792,4880.7,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,593.0,8.41,8.5,0.03,0.04,1.0,-0.022,0.0,42,1275,0.013,5805,57800,7546.5,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,594.0,7.42,7.52,0.04,0.05,0.953,-0.03,0.006,39,1247,0.017,6368,78395,10849.0,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,595.0,6.44,6.52,0.05,0.06,0.949,-0.038,0.013,65,4215,0.023,9030,155273,20853.5,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,596.0,5.46,5.55,0.07,0.08,0.939,-0.053,0.025,279,11012,0.032,8949,157701,29334.300000000003,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,597.0,4.5,4.58,0.11,0.12,0.915,-0.081,0.043,9,38146,0.048,4926,209209,23683.5,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,598.0,3.57,3.62,0.17,0.18,0.877,-0.122,0.067,84,93352,0.07,4939,216968,35135.8,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,599.0,2.69,2.73,0.28,0.29,0.807,-0.194,0.098,1386,148324,0.1,9046,180600,104042.80000000002,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,600.0,1.89,1.91,0.47,0.48,0.702,-0.298,0.132,257,257012,0.132,9970,210479,134996.4,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,601.0,1.21,1.22,0.79,0.8,0.562,-0.438,0.158,234,239878,0.158,5743,110698,94436.6,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,602.0,0.7,0.71,1.27,1.29,0.399,-0.601,0.162,8323,235682,0.162,6917,41501,246888.0,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,603.0,0.36,0.37,1.92,1.95,0.247,-0.753,0.134,1455,178576,0.134,6777,15772,110308.8,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,604.0,0.17,0.18,2.73,2.77,0.136,-0.863,0.091,645,106084,0.092,3106,4504,34444.7,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,605.0,0.07,0.08,3.61,3.69,0.07,-0.93,0.055,16523,134061,0.055,4561,4042,115962.0,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,606.0,0.03,0.04,4.57,4.65,0.035,-0.965,0.03,728,73545,0.03,4837,1769,16695.0,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,607.0,0.01,0.02,5.5,5.66,0.016,-0.984,0.015,23816,29632,0.015,4564,789,42570.0,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,608.0,0.01,0.02,6.46,6.95,0.014,-0.986,0.012,2576,19632,0.012,3001,651,6692.400000000001,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,609.0,0.0,0.01,7.51,8.02,0.005,-0.995,0.005,14807,17343,0.005,235,215,7520.999999999999,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,610.0,0.0,0.01,8.48,9.15,0.005,-0.995,0.004,30614,16295,0.004,271,224,12354.0,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,611.0,0.0,0.01,9.48,10.17,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,612.0,0.0,0.01,10.34,11.15,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,613.0,0.0,0.01,11.05,12.79,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,614.0,0.0,0.01,12.07,13.19,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,615.0,0.0,0.01,13.44,14.18,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,616.0,0.0,0.01,13.42,15.8,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,617.0,0.0,0.01,15.0,16.25,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,618.0,0.0,0.01,15.97,17.82,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,619.0,0.0,0.01,16.95,18.25,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,620.0,0.0,0.01,18.05,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,621.0,0.0,0.01,18.97,20.17,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,622.0,0.0,0.01,19.95,21.17,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,623.0,0.0,0.01,20.95,22.17,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,624.0,0.0,0.01,21.95,23.17,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,625.0,0.0,0.01,22.42,24.95,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1117652.4000000004]
["2025-02-24T12:27:06.000000000",601.44,626.0,0.0,0.01,23.4,25.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,577.0,23.19,25.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,578.0,22.37,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,579.0,21.82,23.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,580.0,20.83,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,581.0,19.15,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,582.0,18.22,20.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4349,94.1,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,583.0,17.13,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,584.0,16.84,18.03,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10279,277.5,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,585.0,15.64,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,586.0,14.82,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,587.0,13.85,15.06,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22177,689.7,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,588.0,12.14,14.09,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26436,2390.0,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,589.0,11.88,13.07,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,590.0,11.02,11.7,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49418,19647.6,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,591.0,10.39,10.5,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,592.0,9.4,9.5,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41793,4880.7,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,593.0,8.4,8.5,0.03,0.04,1.0,-0.022,0.0,42,1275,0.013,5805,57800,7546.5,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,594.0,7.4,7.53,0.04,0.05,0.953,-0.03,0.006,39,1247,0.017,6368,78407,10849.0,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,595.0,6.44,6.54,0.05,0.06,0.949,-0.038,0.013,65,4215,0.023,9030,155293,20853.5,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,596.0,5.46,5.55,0.07,0.08,0.939,-0.053,0.025,279,11012,0.032,8949,157705,29334.300000000003,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,597.0,4.49,4.59,0.1,0.11,0.915,-0.081,0.043,9,38146,0.048,4926,209434,23683.5,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,598.0,3.57,3.61,0.17,0.18,0.877,-0.122,0.067,84,93355,0.07,4939,217211,35135.8,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,599.0,2.69,2.72,0.28,0.29,0.807,-0.194,0.098,1386,148338,0.1,9046,180618,104042.80000000002,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,600.0,1.88,1.92,0.47,0.48,0.702,-0.298,0.132,257,257043,0.132,9970,211495,134996.4,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,601.0,1.21,1.22,0.79,0.8,0.562,-0.438,0.158,234,240865,0.158,5743,110880,94436.6,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,602.0,0.7,0.71,1.28,1.29,0.399,-0.601,0.162,8323,235917,0.162,6917,41653,246888.0,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,603.0,0.36,0.37,1.93,1.96,0.247,-0.753,0.134,1455,178830,0.134,6777,15773,110308.8,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,604.0,0.17,0.18,2.74,2.78,0.136,-0.863,0.091,645,106136,0.092,3106,4514,34444.7,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,605.0,0.08,0.09,3.61,3.7,0.07,-0.93,0.055,16523,134065,0.055,4561,4042,115962.0,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,606.0,0.03,0.04,4.56,4.65,0.035,-0.965,0.03,728,73545,0.03,4837,1769,16695.0,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,607.0,0.01,0.02,5.45,5.68,0.016,-0.984,0.015,23816,29637,0.015,4564,789,42570.0,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,608.0,0.01,0.02,6.46,6.88,0.014,-0.986,0.012,2576,19633,0.012,3001,651,6692.400000000001,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,609.0,0.0,0.01,7.26,7.99,0.005,-0.995,0.005,14807,17343,0.005,235,218,7520.999999999999,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,610.0,0.0,0.01,8.28,9.11,0.005,-0.995,0.004,30614,16315,0.004,271,224,12354.0,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,611.0,0.0,0.01,9.25,10.15,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,612.0,0.0,0.01,10.34,11.1,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,613.0,0.0,0.01,11.06,12.11,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,614.0,0.0,0.01,12.07,13.17,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,615.0,0.0,0.01,13.24,14.14,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,616.0,0.0,0.01,13.9,15.77,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,617.0,0.0,0.01,14.45,16.16,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,618.0,0.0,0.01,15.45,17.17,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,619.0,0.0,0.01,16.37,18.77,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,620.0,0.0,0.01,18.05,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,621.0,0.0,0.01,18.55,20.6,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,622.0,0.0,0.01,19.78,21.4,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,623.0,0.0,0.01,20.78,22.6,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,624.0,0.0,0.01,21.39,23.4,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,625.0,0.0,0.01,22.33,24.4,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1117652.4000000004]
["2025-02-24T12:27:17.000000000",601.435,626.0,0.0,0.01,23.88,25.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1117652.4000000004]
["2025-02-24T12:27:29.000000000",601.365,577.0,23.76,24.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,578.0,22.19,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,579.0,21.25,22.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,580.0,20.74,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,581.0,19.82,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,582.0,18.75,20.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4384,94.1,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,583.0,17.77,18.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,584.0,16.26,17.97,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10279,277.5,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,585.0,15.81,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,586.0,14.82,16.63,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,587.0,13.77,15.72,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22177,689.7,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,588.0,12.18,13.97,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26436,2390.0,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,589.0,11.76,13.7,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,590.0,11.02,11.7,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49418,19647.6,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,591.0,10.31,10.42,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,592.0,9.32,9.42,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41793,4880.7,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,593.0,8.34,8.43,0.03,0.04,1.0,-0.022,0.0,42,1275,0.013,5805,57800,7546.5,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,594.0,7.33,7.44,0.04,0.05,0.954,-0.029,0.006,39,1247,0.017,6368,78433,10849.0,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,595.0,6.36,6.45,0.05,0.06,0.95,-0.038,0.013,65,4215,0.023,9030,155300,20853.5,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,596.0,5.38,5.47,0.07,0.08,0.94,-0.053,0.025,279,11012,0.032,8949,157758,29334.300000000003,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,597.0,4.43,4.5,0.1,0.11,0.921,-0.076,0.042,9,38146,0.046,4926,209436,22697.4,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,598.0,3.51,3.56,0.17,0.18,0.878,-0.121,0.067,84,93405,0.068,4939,217227,34148.0,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,599.0,2.63,2.66,0.29,0.3,0.812,-0.188,0.098,1386,148378,0.098,9046,180647,102233.6,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,600.0,1.83,1.86,0.49,0.5,0.709,-0.291,0.132,257,257053,0.132,9970,211511,134996.4,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,601.0,1.17,1.18,0.82,0.83,0.567,-0.433,0.157,234,241028,0.157,5743,111147,93838.9,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,602.0,0.67,0.68,1.32,1.33,0.405,-0.595,0.162,8323,236027,0.161,6917,42092,246196.3,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,603.0,0.34,0.35,1.98,2.01,0.255,-0.745,0.134,1455,179001,0.134,6777,15976,110308.8,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,604.0,0.16,0.17,2.79,2.84,0.143,-0.857,0.094,645,106185,0.094,3106,4515,35259.4,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,605.0,0.08,0.09,3.69,3.77,0.076,-0.924,0.057,16523,134604,0.057,4561,4044,120178.8,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,606.0,0.03,0.04,4.64,4.73,0.035,-0.965,0.031,728,73696,0.031,4837,1769,17251.5,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,607.0,0.01,0.02,5.57,5.85,0.016,-0.984,0.016,23816,29637,0.016,4564,789,45408.0,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,608.0,0.01,0.02,6.46,6.86,0.014,-0.986,0.012,2576,19633,0.012,3001,651,6692.400000000001,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,609.0,0.0,0.01,7.27,7.97,0.005,-0.995,0.005,14807,17343,0.005,235,218,7520.999999999999,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,610.0,0.0,0.01,8.28,9.08,0.005,-0.995,0.004,30614,16315,0.004,271,224,12354.0,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,611.0,0.0,0.01,9.29,10.13,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,612.0,0.0,0.01,10.34,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,613.0,0.0,0.01,11.06,12.79,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,614.0,0.0,0.01,12.07,13.15,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,615.0,0.0,0.01,13.24,14.16,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,616.0,0.0,0.01,13.3,15.77,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,617.0,0.0,0.01,15.02,16.82,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,618.0,0.0,0.01,16.02,17.82,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,619.0,0.0,0.01,17.02,18.17,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,620.0,0.0,0.01,18.05,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,621.0,0.0,0.01,18.34,20.8,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,622.0,0.0,0.01,20.02,21.77,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,623.0,0.0,0.01,21.02,22.24,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,624.0,0.0,0.01,22.02,23.77,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,625.0,0.0,0.01,22.42,24.88,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1121005.9000000004]
["2025-02-24T12:27:29.000000000",601.365,626.0,0.0,0.01,24.02,25.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1121005.9000000004]
["2025-02-24T12:27:40.000000000",601.375,577.0,23.76,24.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,578.0,22.79,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,579.0,21.59,22.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,580.0,20.79,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,581.0,19.79,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,582.0,18.79,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4384,94.1,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,583.0,17.79,18.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,584.0,16.27,17.99,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10279,277.5,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,585.0,15.82,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,586.0,14.57,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,587.0,13.78,15.02,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22177,689.7,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,588.0,12.8,14.57,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26436,2390.0,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,589.0,11.8,13.7,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,590.0,11.02,11.7,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49420,19647.6,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,591.0,10.34,10.44,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34749,10641.6,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,592.0,9.33,9.45,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41793,4880.7,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,593.0,8.36,8.45,0.03,0.04,1.0,-0.022,0.0,42,1275,0.013,5805,57800,7546.5,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,594.0,7.36,7.46,0.04,0.05,0.953,-0.03,0.006,39,1247,0.017,6368,78435,10849.0,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,595.0,6.38,6.47,0.05,0.06,0.949,-0.038,0.013,65,4215,0.023,9030,155300,20853.5,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,596.0,5.41,5.49,0.07,0.08,0.938,-0.053,0.025,279,11012,0.032,8949,157758,29334.300000000003,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,597.0,4.44,4.52,0.1,0.11,0.919,-0.076,0.042,9,38146,0.047,4926,209437,23190.0,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,598.0,3.53,3.57,0.17,0.18,0.876,-0.122,0.067,84,93406,0.069,4939,217228,34641.9,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,599.0,2.64,2.68,0.29,0.3,0.806,-0.193,0.099,1386,148381,0.099,9046,180674,103276.8,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,600.0,1.84,1.87,0.48,0.49,0.702,-0.298,0.133,257,257056,0.133,9970,211542,136019.1,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,601.0,1.17,1.19,0.81,0.82,0.561,-0.439,0.158,234,241067,0.158,5743,111167,94436.6,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,602.0,0.67,0.68,1.31,1.32,0.398,-0.602,0.161,8323,236124,0.161,6917,42102,245364.0,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,603.0,0.35,0.36,1.96,2.0,0.247,-0.753,0.134,1455,179043,0.134,6777,15996,110308.8,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,604.0,0.16,0.17,2.77,2.82,0.137,-0.863,0.092,645,106292,0.092,3106,4515,34509.2,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,605.0,0.08,0.09,3.67,3.74,0.076,-0.924,0.057,16523,134604,0.057,4561,4044,120178.8,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,606.0,0.03,0.04,4.62,4.7,0.035,-0.965,0.03,728,73697,0.03,4837,1769,16695.0,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,607.0,0.01,0.02,5.57,5.71,0.016,-0.984,0.015,23816,29637,0.015,4564,789,42570.0,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,608.0,0.01,0.02,6.46,6.86,0.014,-0.986,0.012,2576,19633,0.012,3001,651,6692.400000000001,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,609.0,0.0,0.01,7.28,7.96,0.005,-0.995,0.005,14807,17343,0.005,235,218,7520.999999999999,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,610.0,0.0,0.01,8.28,9.08,0.005,-0.995,0.004,30614,16315,0.004,271,224,12354.0,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,611.0,0.0,0.01,9.29,10.11,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,612.0,0.0,0.01,10.34,11.07,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,613.0,0.0,0.01,11.08,12.78,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,614.0,0.0,0.01,12.08,13.13,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,615.0,0.0,0.01,13.25,14.14,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,616.0,0.0,0.01,13.3,15.22,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,617.0,0.0,0.01,15.02,16.44,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,618.0,0.0,0.01,16.02,17.64,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,619.0,0.0,0.01,17.02,18.64,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,620.0,0.0,0.01,18.05,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,621.0,0.0,0.01,19.04,20.24,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,622.0,0.0,0.01,20.02,21.24,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,623.0,0.0,0.01,21.02,22.24,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,624.0,0.0,0.01,22.02,23.23,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,625.0,0.0,0.01,23.02,24.23,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1119679.0000000005]
["2025-02-24T12:27:40.000000000",601.375,626.0,0.0,0.01,24.02,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1119679.0000000005]
["2025-02-24T12:27:51.000000000",601.35,577.0,23.75,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,578.0,22.74,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,579.0,21.54,22.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,580.0,20.74,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,581.0,19.79,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,582.0,18.22,19.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4384,94.1,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,583.0,17.75,18.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,584.0,16.77,17.97,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,585.0,15.83,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,586.0,14.75,16.63,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,587.0,13.76,15.72,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22177,689.7,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,588.0,12.75,13.98,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26436,2390.0,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,589.0,11.8,13.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,590.0,11.02,11.7,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49428,19647.6,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,591.0,10.32,10.42,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,592.0,9.32,9.43,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41793,4880.7,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,593.0,8.33,8.43,0.03,0.04,0.961,-0.022,0.003,42,1275,0.013,5805,57800,7559.1,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,594.0,7.34,7.44,0.04,0.05,0.958,-0.03,0.009,39,1247,0.017,6368,78435,10860.7,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,595.0,6.36,6.45,0.05,0.06,0.953,-0.038,0.016,65,4215,0.023,9030,155301,20873.0,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,596.0,5.38,5.47,0.07,0.08,0.941,-0.053,0.028,279,11012,0.033,8949,157759,30312.9,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,597.0,4.42,4.5,0.1,0.11,0.921,-0.076,0.044,9,38146,0.047,4926,209978,23191.8,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,598.0,3.5,3.55,0.17,0.18,0.876,-0.122,0.069,84,93407,0.07,4939,217238,35152.6,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,599.0,2.62,2.65,0.29,0.3,0.805,-0.194,0.1,1386,148382,0.101,9046,180713,105224.6,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,600.0,1.82,1.85,0.49,0.5,0.699,-0.3,0.134,257,257060,0.134,9970,211617,137041.80000000002,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,601.0,1.16,1.18,0.82,0.83,0.556,-0.444,0.159,234,241456,0.159,5743,111350,95034.3,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,602.0,0.66,0.67,1.32,1.33,0.394,-0.605,0.159,8323,236378,0.159,6917,42103,242316.0,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,603.0,0.34,0.35,1.98,2.02,0.245,-0.755,0.132,1455,179083,0.131,6777,15996,107984.7,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,604.0,0.16,0.17,2.8,2.84,0.136,-0.862,0.091,645,106357,0.088,3106,4515,33202.3,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,605.0,0.08,0.09,3.69,3.76,0.075,-0.919,0.056,16523,134605,0.049,4561,4044,114877.7,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,606.0,0.03,0.04,4.65,4.73,0.035,-0.949,0.03,728,73707,0.014,4837,1769,8955.800000000001,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,607.0,0.01,0.02,5.57,5.74,0.016,-1.0,0.015,23816,29642,0.0,4564,789,35724.0,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,608.0,0.01,0.02,6.46,6.86,0.014,-1.0,0.012,2576,19633,0.0,3001,651,3091.2,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,609.0,0.0,0.01,7.29,7.96,0.005,-1.0,0.005,14807,17343,0.0,235,218,7403.5,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,610.0,0.0,0.01,8.28,9.1,0.005,-1.0,0.004,30614,16315,0.0,271,224,12245.6,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,611.0,0.0,0.01,9.29,10.11,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,612.0,0.0,0.01,10.34,11.03,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,613.0,0.0,0.01,11.04,12.78,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,614.0,0.0,0.01,12.09,13.1,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,615.0,0.0,0.01,13.26,14.13,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,616.0,0.0,0.01,13.44,15.26,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,617.0,0.0,0.01,15.04,16.26,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,618.0,0.0,0.01,16.04,17.26,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,619.0,0.0,0.01,17.04,18.26,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,620.0,0.0,0.01,18.05,19.11,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,621.0,0.0,0.01,19.04,20.26,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,622.0,0.0,0.01,20.04,21.26,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,623.0,0.0,0.01,21.04,22.26,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,624.0,0.0,0.01,22.04,23.26,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,625.0,0.0,0.01,23.04,24.26,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1094322.4]
["2025-02-24T12:27:51.000000000",601.35,626.0,0.0,0.01,24.04,25.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,577.0,23.76,24.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,578.0,22.74,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,579.0,21.76,23.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,580.0,20.75,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,581.0,19.75,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,582.0,18.75,19.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,583.0,17.74,18.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,584.0,16.73,17.96,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,585.0,15.85,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,586.0,14.77,15.96,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,587.0,13.75,15.58,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22177,689.7,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,588.0,12.35,14.56,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26437,2390.0,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,589.0,11.83,13.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,590.0,11.02,11.7,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49430,19647.6,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,591.0,10.26,10.36,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,592.0,9.27,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41850,4880.7,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,593.0,8.27,8.37,0.03,0.04,0.961,-0.022,0.003,42,1275,0.013,5805,57800,7559.1,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,594.0,7.28,7.39,0.04,0.05,0.958,-0.03,0.009,39,1247,0.017,6368,78437,10860.7,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,595.0,6.3,6.4,0.05,0.06,0.953,-0.038,0.016,65,4215,0.023,9030,155301,20873.0,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,596.0,5.32,5.42,0.07,0.08,0.941,-0.053,0.028,279,11012,0.033,8949,157763,30312.9,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,597.0,4.38,4.45,0.1,0.11,0.921,-0.076,0.044,9,38147,0.047,4926,211427,23191.8,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,598.0,3.45,3.49,0.17,0.18,0.876,-0.122,0.069,84,93412,0.07,4939,217245,35152.6,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,599.0,2.58,2.61,0.3,0.31,0.805,-0.194,0.1,1386,148430,0.101,9046,180740,105224.6,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,600.0,1.79,1.81,0.5,0.51,0.699,-0.3,0.134,257,257065,0.134,9970,211772,137041.80000000002,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,601.0,1.13,1.14,0.84,0.85,0.556,-0.444,0.159,234,241546,0.159,5743,111570,95034.3,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,602.0,0.64,0.65,1.35,1.36,0.394,-0.605,0.159,8323,236487,0.159,6917,42161,242316.0,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,603.0,0.33,0.34,2.02,2.06,0.245,-0.755,0.132,1455,179254,0.131,6777,15998,107984.7,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,604.0,0.15,0.16,2.84,2.89,0.136,-0.862,0.091,645,106361,0.088,3106,4515,33202.3,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,605.0,0.07,0.08,3.74,3.83,0.075,-0.919,0.056,16523,134608,0.049,4561,4044,114877.7,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,606.0,0.03,0.04,4.7,4.79,0.035,-0.949,0.03,728,73707,0.014,4837,1769,8955.800000000001,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,607.0,0.01,0.02,5.59,5.77,0.016,-1.0,0.015,23816,29642,0.0,4564,789,35724.0,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,608.0,0.01,0.02,6.48,6.86,0.014,-1.0,0.012,2576,19633,0.0,3001,651,3091.2,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,609.0,0.0,0.01,7.29,7.96,0.005,-1.0,0.005,14807,17343,0.0,235,218,7403.5,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,610.0,0.0,0.01,8.29,9.08,0.005,-1.0,0.004,30614,16317,0.0,271,224,12245.6,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,611.0,0.0,0.01,9.3,10.09,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,612.0,0.0,0.01,10.34,11.03,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,613.0,0.0,0.01,11.05,12.8,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,614.0,0.0,0.01,11.9,13.09,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,615.0,0.0,0.01,13.26,14.13,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,616.0,0.0,0.01,14.09,15.27,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,617.0,0.0,0.01,14.46,16.23,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,618.0,0.0,0.01,15.44,17.28,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,619.0,0.0,0.01,17.03,18.28,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,620.0,0.0,0.01,18.06,19.11,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,621.0,0.0,0.01,19.06,20.24,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,622.0,0.0,0.01,20.06,21.24,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,623.0,0.0,0.01,20.86,22.24,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,624.0,0.0,0.01,22.08,23.28,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,625.0,0.0,0.01,23.06,24.26,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1094322.4]
["2025-02-24T12:28:02.000000000",601.305,626.0,0.0,0.01,24.06,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1094322.4]
["2025-02-24T12:28:14.000000000",601.36,577.0,23.74,24.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,578.0,22.74,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,579.0,21.74,22.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,580.0,20.76,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,581.0,19.74,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,582.0,18.75,20.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,583.0,17.75,18.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,584.0,16.76,17.96,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,585.0,15.77,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,586.0,14.75,15.97,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,587.0,13.76,15.58,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,588.0,12.75,13.96,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,589.0,11.84,13.55,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,590.0,11.02,11.7,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49430,19647.6,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,591.0,10.32,10.42,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,592.0,9.32,9.42,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41850,4880.7,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,593.0,8.33,8.43,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57800,7546.5,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,594.0,7.34,7.44,0.04,0.05,0.952,-0.03,0.006,39,1247,0.017,6368,78482,10849.0,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,595.0,6.36,6.45,0.05,0.06,0.948,-0.038,0.013,65,4215,0.023,9030,155302,20853.5,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,596.0,5.38,5.47,0.07,0.08,0.937,-0.054,0.025,279,11012,0.033,8949,157764,30229.200000000004,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,597.0,4.42,4.5,0.1,0.11,0.918,-0.077,0.042,9,38147,0.047,4926,211457,23190.0,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,598.0,3.51,3.55,0.17,0.18,0.875,-0.123,0.068,84,93413,0.071,4939,217257,35638.1,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,599.0,2.62,2.66,0.29,0.3,0.801,-0.199,0.1,1386,148433,0.101,9046,180754,105224.6,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,600.0,1.83,1.85,0.48,0.49,0.695,-0.305,0.135,257,257071,0.135,9970,211776,138064.5,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,601.0,1.16,1.17,0.81,0.82,0.552,-0.448,0.16,234,241576,0.16,5743,111618,95632.0,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,602.0,0.66,0.67,1.31,1.32,0.389,-0.611,0.16,8323,236826,0.16,6917,42174,243840.0,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,603.0,0.34,0.35,1.97,2.01,0.24,-0.76,0.131,1455,179321,0.131,6777,15999,107839.2,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,604.0,0.16,0.17,2.79,2.83,0.13,-0.869,0.089,645,106367,0.089,3106,4515,33383.899999999994,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,605.0,0.07,0.08,3.68,3.77,0.069,-0.931,0.054,16523,134608,0.054,4561,4044,113853.6,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,606.0,0.03,0.04,4.64,4.73,0.035,-0.965,0.03,728,73710,0.03,4837,1769,16695.0,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,607.0,0.01,0.02,5.59,5.76,0.016,-0.984,0.015,23816,29642,0.015,4564,789,42570.0,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,608.0,0.01,0.02,6.5,6.86,0.014,-0.986,0.012,2576,19634,0.012,3001,651,6692.400000000001,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,609.0,0.0,0.01,7.3,7.96,0.005,-0.995,0.005,14807,17343,0.005,235,218,7520.999999999999,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,610.0,0.0,0.01,8.29,9.08,0.005,-0.995,0.004,30614,16317,0.004,271,224,12354.0,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,611.0,0.0,0.01,9.3,10.09,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,612.0,0.0,0.01,10.34,11.03,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,613.0,0.0,0.01,11.1,12.88,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,614.0,0.0,0.01,12.04,13.08,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,615.0,0.0,0.01,13.28,14.1,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,616.0,0.0,0.01,13.44,15.26,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,617.0,0.0,0.01,15.04,16.26,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,618.0,0.0,0.01,16.04,17.26,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,619.0,0.0,0.01,17.04,18.26,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,620.0,0.0,0.01,18.06,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,621.0,0.0,0.01,19.06,20.26,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,622.0,0.0,0.01,20.06,21.26,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,623.0,0.0,0.01,21.04,22.46,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,624.0,0.0,0.01,22.08,23.26,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,625.0,0.0,0.01,22.84,24.26,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1115544.5000000002]
["2025-02-24T12:28:14.000000000",601.36,626.0,0.0,0.01,24.06,25.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1115544.5000000002]
["2025-02-24T12:28:25.000000000",601.35,577.0,23.74,24.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,578.0,22.75,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,579.0,21.13,23.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,580.0,20.74,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,581.0,19.15,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,582.0,18.74,19.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,583.0,17.75,18.96,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,584.0,16.75,17.97,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10279,277.5,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,585.0,15.78,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,586.0,14.2,15.97,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,587.0,13.75,15.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22177,689.7,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,588.0,12.75,14.56,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,589.0,11.84,12.95,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,590.0,11.02,11.69,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49430,19647.6,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,591.0,10.3,10.4,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,592.0,9.3,9.41,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41850,4880.7,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,593.0,8.32,8.41,0.03,0.04,1.0,-0.022,0.0,42,1275,0.013,5805,57805,7546.5,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,594.0,7.31,7.42,0.04,0.05,0.954,-0.03,0.006,39,1247,0.017,6368,78482,10849.0,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,595.0,6.34,6.43,0.05,0.06,0.95,-0.038,0.013,65,4215,0.023,9030,155307,20853.5,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,596.0,5.37,5.45,0.07,0.08,0.939,-0.053,0.025,279,11012,0.032,8949,157765,29334.300000000003,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,597.0,4.4,4.48,0.1,0.11,0.92,-0.076,0.042,9,38147,0.047,4926,211473,23190.0,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,598.0,3.48,3.52,0.17,0.18,0.877,-0.122,0.068,84,93431,0.07,4939,217265,35144.2,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,599.0,2.6,2.64,0.29,0.3,0.806,-0.193,0.099,1386,148451,0.1,9046,180816,104181.4,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,600.0,1.81,1.84,0.49,0.5,0.701,-0.299,0.133,257,257073,0.133,9970,211802,136019.1,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,601.0,1.15,1.16,0.82,0.83,0.56,-0.44,0.159,234,241642,0.159,5743,111689,95034.3,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,602.0,0.65,0.66,1.32,1.34,0.396,-0.604,0.163,8323,236962,0.162,6917,42212,247720.30000000005,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,603.0,0.33,0.34,1.99,2.03,0.246,-0.754,0.133,1455,179687,0.133,6777,16016,109485.6,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,604.0,0.16,0.17,2.81,2.85,0.137,-0.863,0.092,645,106384,0.092,3106,4515,34509.2,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,605.0,0.07,0.08,3.7,3.79,0.07,-0.93,0.055,16523,134609,0.055,4561,4044,115962.0,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,606.0,0.03,0.04,4.66,4.75,0.035,-0.965,0.03,728,73739,0.03,4837,1769,16695.0,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,607.0,0.01,0.02,5.59,5.76,0.016,-0.984,0.015,23816,29642,0.015,4564,789,42570.0,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,608.0,0.01,0.02,6.5,6.86,0.014,-0.986,0.012,2576,19634,0.012,3001,651,6692.400000000001,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,609.0,0.0,0.01,7.3,7.96,0.005,-0.995,0.005,14807,17344,0.005,235,218,7520.999999999999,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,610.0,0.0,0.01,8.29,9.06,0.005,-0.995,0.004,30614,16317,0.004,271,224,12354.0,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,611.0,0.0,0.01,9.3,10.06,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,612.0,0.0,0.01,10.34,11.0,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,613.0,0.0,0.01,11.11,12.88,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,614.0,0.0,0.01,12.08,13.08,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,615.0,0.0,0.01,13.28,14.09,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,616.0,0.0,0.01,13.45,15.25,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,617.0,0.0,0.01,14.64,16.25,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,618.0,0.0,0.01,15.64,17.26,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,619.0,0.0,0.01,17.07,18.26,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,620.0,0.0,0.01,18.05,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,621.0,0.0,0.01,19.04,20.26,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,622.0,0.0,0.01,20.07,21.26,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,623.0,0.0,0.01,21.07,22.26,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,624.0,0.0,0.01,21.48,23.82,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,625.0,0.0,0.01,23.07,24.86,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1118999.9000000004]
["2025-02-24T12:28:25.000000000",601.35,626.0,0.0,0.01,24.07,25.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1118999.9000000004]
["2025-02-24T12:28:36.000000000",601.325,577.0,23.71,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,578.0,22.71,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,579.0,21.71,22.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,580.0,20.71,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,581.0,19.71,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,582.0,18.72,20.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,583.0,17.06,18.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,584.0,16.71,17.91,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,585.0,15.79,16.92,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,586.0,14.71,15.92,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,587.0,13.72,15.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,588.0,12.72,13.93,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,589.0,11.86,13.55,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,590.0,11.02,11.69,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49430,19647.6,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,591.0,10.28,10.37,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,592.0,9.28,9.38,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41850,4880.7,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,593.0,8.29,8.38,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57808,7546.5,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,594.0,7.3,7.39,0.04,0.05,0.952,-0.03,0.006,39,1247,0.017,6368,78483,10849.0,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,595.0,6.32,6.4,0.05,0.06,0.949,-0.038,0.013,65,4215,0.023,9030,155318,20853.5,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,596.0,5.34,5.43,0.07,0.08,0.938,-0.054,0.026,279,11012,0.033,8949,157807,30257.1,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,597.0,4.38,4.46,0.1,0.11,0.918,-0.077,0.043,9,38147,0.048,4926,211473,23683.5,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,598.0,3.47,3.5,0.17,0.18,0.875,-0.123,0.069,84,93433,0.071,4939,217317,35646.5,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,599.0,2.59,2.62,0.29,0.3,0.803,-0.196,0.101,1386,148451,0.102,9046,180825,106267.8,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,600.0,1.79,1.82,0.49,0.5,0.696,-0.304,0.137,257,257082,0.137,9970,211807,140109.90000000002,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,601.0,1.13,1.14,0.83,0.84,0.55,-0.45,0.161,234,241890,0.161,5743,111738,96229.7,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,602.0,0.64,0.65,1.33,1.34,0.385,-0.615,0.162,8323,237493,0.162,6917,42274,246888.0,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,603.0,0.32,0.33,2.0,2.04,0.236,-0.764,0.131,1455,179808,0.131,6777,16016,107839.2,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,604.0,0.15,0.16,2.82,2.86,0.13,-0.87,0.089,645,106472,0.089,3106,4515,33383.899999999994,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,605.0,0.07,0.08,3.73,3.81,0.069,-0.931,0.054,16523,134625,0.054,4561,4044,113853.6,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,606.0,0.03,0.04,4.69,4.77,0.035,-0.965,0.03,728,73759,0.03,4837,1769,16695.0,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,607.0,0.01,0.02,5.62,5.76,0.016,-0.984,0.015,23816,29642,0.015,4564,789,42570.0,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,608.0,0.01,0.02,6.5,6.86,0.014,-0.986,0.012,2576,19634,0.012,3001,651,6692.400000000001,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,609.0,0.0,0.01,7.34,7.96,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,610.0,0.0,0.01,8.32,9.03,0.005,-0.995,0.004,30614,16317,0.004,271,224,12354.0,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,611.0,0.0,0.01,9.33,10.03,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,612.0,0.0,0.01,10.34,11.0,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,613.0,0.0,0.01,11.09,12.88,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,614.0,0.0,0.01,12.09,13.07,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,615.0,0.0,0.01,13.28,14.09,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,616.0,0.0,0.01,13.47,15.31,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,617.0,0.0,0.01,14.49,16.82,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,618.0,0.0,0.01,16.09,17.82,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,619.0,0.0,0.01,17.09,18.51,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,620.0,0.0,0.01,18.09,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,621.0,0.0,0.01,19.09,20.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,622.0,0.0,0.01,20.09,21.51,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,623.0,0.0,0.01,21.09,22.31,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,624.0,0.0,0.01,22.09,23.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,625.0,0.0,0.01,23.09,24.31,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1122808.6000000003]
["2025-02-24T12:28:36.000000000",601.325,626.0,0.0,0.01,23.89,25.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,577.0,23.59,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,578.0,22.59,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,579.0,21.6,22.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,580.0,20.25,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,581.0,19.39,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,582.0,18.02,19.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,583.0,17.59,19.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,584.0,16.66,17.81,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,585.0,15.78,16.81,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,586.0,14.6,15.81,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,587.0,13.98,15.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,588.0,12.58,13.82,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,589.0,11.86,13.55,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29686,4590.0,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,590.0,11.02,11.69,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49430,19647.6,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,591.0,10.17,10.27,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,592.0,9.18,9.27,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41850,4880.7,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,593.0,8.18,8.29,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57808,7546.5,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,594.0,7.19,7.28,0.04,0.05,0.952,-0.03,0.006,39,1247,0.017,6368,78483,10849.0,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,595.0,6.21,6.3,0.05,0.06,0.949,-0.038,0.013,65,4215,0.023,9030,155322,20853.5,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,596.0,5.23,5.32,0.07,0.08,0.938,-0.054,0.026,279,11012,0.033,8949,157812,30257.1,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,597.0,4.27,4.36,0.11,0.12,0.918,-0.077,0.043,9,38147,0.048,4926,211493,23683.5,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,598.0,3.36,3.4,0.18,0.19,0.875,-0.123,0.069,84,93482,0.071,4939,217341,35646.5,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,599.0,2.49,2.52,0.31,0.32,0.803,-0.196,0.101,1386,148467,0.102,9046,180864,106267.8,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,600.0,1.71,1.73,0.52,0.53,0.696,-0.304,0.137,257,257099,0.137,9970,211844,140109.90000000002,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,601.0,1.07,1.08,0.87,0.88,0.55,-0.45,0.161,234,242750,0.161,5743,111822,96229.7,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,602.0,0.59,0.6,1.39,1.41,0.385,-0.615,0.162,8323,237638,0.162,6917,42289,246888.0,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,603.0,0.3,0.31,2.09,2.13,0.236,-0.764,0.131,1455,179846,0.131,6777,16031,107839.2,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,604.0,0.14,0.15,2.93,2.97,0.13,-0.87,0.089,645,106523,0.089,3106,4516,33383.899999999994,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,605.0,0.07,0.08,3.83,3.91,0.069,-0.931,0.054,16523,134625,0.054,4561,4044,113853.6,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,606.0,0.03,0.04,4.79,4.88,0.035,-0.965,0.03,728,73759,0.03,4837,1769,16695.0,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,607.0,0.01,0.02,5.62,5.87,0.016,-0.984,0.015,23816,29642,0.015,4564,789,42570.0,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,608.0,0.01,0.02,6.59,6.87,0.014,-0.986,0.012,2576,19634,0.012,3001,651,6692.400000000001,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,609.0,0.0,0.01,7.34,7.96,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,610.0,0.0,0.01,8.33,9.42,0.005,-0.995,0.004,30614,16317,0.004,271,224,12354.0,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,611.0,0.0,0.01,9.34,10.03,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,612.0,0.0,0.01,10.35,11.0,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,613.0,0.0,0.01,11.2,12.96,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,614.0,0.0,0.01,12.2,13.36,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,615.0,0.0,0.01,13.28,14.09,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,616.0,0.0,0.01,14.2,15.41,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,617.0,0.0,0.01,14.47,16.42,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,618.0,0.0,0.01,16.2,17.42,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,619.0,0.0,0.01,17.2,18.42,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,620.0,0.0,0.01,18.2,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,621.0,0.0,0.01,19.2,20.62,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,622.0,0.0,0.01,20.2,21.42,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,623.0,0.0,0.01,21.2,22.42,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,624.0,0.0,0.01,21.48,23.42,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,625.0,0.0,0.01,22.47,25.02,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1122808.6000000003]
["2025-02-24T12:28:48.000000000",601.205,626.0,0.0,0.01,23.47,25.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1122808.6000000003]
["2025-02-24T12:28:59.000000000",601.235,577.0,23.63,24.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,578.0,22.62,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,579.0,21.6,22.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,580.0,20.05,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,581.0,18.99,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,582.0,18.62,19.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,583.0,17.62,18.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,584.0,16.62,18.04,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,585.0,15.62,16.8,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,586.0,14.6,16.42,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,587.0,14.01,15.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,588.0,13.02,14.56,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,589.0,11.86,13.55,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29686,5737.5,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,590.0,11.02,11.65,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49430,19647.6,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,591.0,10.19,10.3,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,592.0,9.2,9.3,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41851,4880.7,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,593.0,8.21,8.31,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57808,7546.5,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,594.0,7.21,7.31,0.04,0.05,0.953,-0.03,0.006,39,1247,0.018,6368,78483,11485.8,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,595.0,6.23,6.33,0.05,0.06,0.949,-0.039,0.014,65,4215,0.024,9030,155322,21763.0,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,596.0,5.26,5.35,0.07,0.08,0.938,-0.054,0.027,279,11012,0.034,8949,157812,31179.900000000005,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,597.0,4.3,4.38,0.11,0.12,0.913,-0.083,0.046,9,38147,0.05,4926,211535,24671.4,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,598.0,3.38,3.43,0.18,0.19,0.869,-0.13,0.072,84,93482,0.074,4939,217347,37153.4,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,599.0,2.51,2.55,0.3,0.31,0.792,-0.207,0.106,1386,148472,0.106,9046,181024,110579.2,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,600.0,1.73,1.76,0.52,0.53,0.679,-0.321,0.14,257,257109,0.14,9970,212110,143178.00000000003,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,601.0,1.08,1.09,0.86,0.87,0.531,-0.469,0.163,234,242983,0.163,5743,112460,97425.1,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,602.0,0.6,0.61,1.38,1.4,0.365,-0.634,0.16,8323,238736,0.159,6917,42294,243148.3,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,603.0,0.3,0.31,2.07,2.1,0.22,-0.777,0.126,1455,179896,0.126,6777,16031,103723.2,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,604.0,0.14,0.15,2.9,2.94,0.122,-0.878,0.084,645,106527,0.084,3106,4516,31508.4,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,605.0,0.06,0.07,3.8,3.89,0.068,-0.932,0.051,16523,134633,0.051,4561,4044,107528.4,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,606.0,0.03,0.04,4.78,4.86,0.034,-0.966,0.029,728,73760,0.029,4837,1779,16138.5,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,607.0,0.01,0.02,5.67,5.87,0.016,-0.984,0.015,23816,29642,0.015,4564,789,42570.0,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,608.0,0.01,0.02,6.59,6.87,0.014,-0.986,0.011,2576,19634,0.011,3001,651,6134.7,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,609.0,0.0,0.01,7.34,7.96,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,610.0,0.0,0.01,8.33,9.03,0.005,-0.995,0.004,30614,16317,0.004,271,224,12354.0,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,611.0,0.0,0.01,9.35,10.03,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,612.0,0.0,0.01,10.35,11.2,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,613.0,0.0,0.01,11.24,12.39,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,614.0,0.0,0.01,12.2,13.35,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,615.0,0.0,0.01,13.28,14.09,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,616.0,0.0,0.01,14.17,15.39,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,617.0,0.0,0.01,15.17,16.39,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,618.0,0.0,0.01,16.17,17.39,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,619.0,0.0,0.01,17.17,18.39,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,620.0,0.0,0.01,18.17,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,621.0,0.0,0.01,18.97,20.39,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,622.0,0.0,0.01,20.17,21.39,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,623.0,0.0,0.01,21.17,22.39,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,624.0,0.0,0.01,22.17,23.99,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,625.0,0.0,0.01,23.17,24.39,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1119884.200000001]
["2025-02-24T12:28:59.000000000",601.235,626.0,0.0,0.01,23.79,25.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1119884.200000001]
["2025-02-24T12:29:10.000000000",601.165,577.0,23.55,25.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,578.0,22.55,24.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,579.0,21.57,22.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,580.0,20.05,21.77,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,581.0,18.99,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,582.0,18.02,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,583.0,16.95,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,584.0,16.58,17.77,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,585.0,15.02,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,586.0,14.02,15.76,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8394,348.6,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,587.0,13.93,15.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22177,919.6,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,588.0,12.63,14.54,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,589.0,11.87,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29688,5737.5,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,590.0,10.93,11.63,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49430,19647.6,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,591.0,10.12,10.23,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,592.0,9.13,9.22,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41851,4880.7,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,593.0,8.13,8.24,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57818,7546.5,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,594.0,7.14,7.24,0.04,0.05,0.953,-0.03,0.006,39,1247,0.018,6368,78494,11485.8,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,595.0,6.16,6.26,0.05,0.06,0.949,-0.039,0.014,65,4215,0.024,9030,155326,21763.0,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,596.0,5.18,5.28,0.07,0.08,0.938,-0.054,0.027,279,11012,0.034,8949,157813,31179.900000000005,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,597.0,4.23,4.31,0.11,0.12,0.914,-0.083,0.046,9,38147,0.05,4926,211634,24671.4,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,598.0,3.32,3.36,0.19,0.2,0.869,-0.129,0.072,84,93482,0.074,4939,217354,37153.4,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,599.0,2.45,2.49,0.32,0.33,0.797,-0.206,0.105,1386,148477,0.106,9046,181052,110440.6,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,600.0,1.67,1.7,0.54,0.55,0.683,-0.317,0.139,257,257334,0.139,9970,212149,142155.30000000002,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,601.0,1.04,1.05,0.89,0.9,0.536,-0.464,0.162,234,242988,0.162,5743,112890,96827.4,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,602.0,0.58,0.59,1.42,1.44,0.371,-0.629,0.159,8323,239066,0.159,6917,42379,242316.0,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,603.0,0.29,0.3,2.13,2.16,0.225,-0.775,0.127,1455,179988,0.127,6777,16032,104546.4,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,604.0,0.13,0.14,2.96,3.01,0.123,-0.877,0.085,645,106557,0.085,3106,4516,31883.5,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,605.0,0.06,0.07,3.86,3.96,0.062,-0.938,0.05,16523,134646,0.05,4561,4044,105420.0,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,606.0,0.03,0.04,4.82,4.93,0.034,-0.966,0.029,728,73760,0.029,4837,1779,16138.5,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,607.0,0.01,0.02,5.73,5.93,0.016,-0.984,0.015,23816,29642,0.015,4564,789,42570.0,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,608.0,0.01,0.02,6.59,7.07,0.014,-0.986,0.011,2576,19634,0.012,3001,651,6434.8,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,609.0,0.0,0.01,7.34,7.96,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,610.0,0.0,0.01,8.35,9.23,0.005,-0.995,0.004,30614,16317,0.004,271,224,12354.0,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,611.0,0.0,0.01,9.35,10.03,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,612.0,0.0,0.01,10.36,11.19,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,613.0,0.0,0.01,11.05,13.02,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,614.0,0.0,0.01,12.23,13.31,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,615.0,0.0,0.01,13.28,14.09,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,616.0,0.0,0.01,13.5,15.43,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,617.0,0.0,0.01,14.5,16.99,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,618.0,0.0,0.01,15.5,18.01,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,619.0,0.0,0.01,16.59,18.81,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,620.0,0.0,0.01,18.21,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,621.0,0.0,0.01,18.5,20.44,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,622.0,0.0,0.01,19.47,21.97,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,623.0,0.0,0.01,20.59,23.03,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,624.0,0.0,0.01,21.59,23.99,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,625.0,0.0,0.01,22.57,24.99,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1116682.9000000006]
["2025-02-24T12:29:10.000000000",601.165,626.0,0.0,0.01,23.59,25.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1116682.9000000006]
["2025-02-24T12:29:21.000000000",601.115,577.0,23.47,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,578.0,21.87,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,579.0,21.48,22.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,580.0,20.07,21.69,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,581.0,18.79,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,582.0,18.47,19.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,583.0,17.48,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,584.0,15.72,17.72,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,585.0,15.5,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,586.0,14.5,15.67,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8395,348.6,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,587.0,13.91,15.46,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22183,919.6,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,588.0,11.88,13.69,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,589.0,11.69,13.47,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29688,5737.5,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,590.0,10.94,11.61,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49430,19647.6,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,591.0,10.08,10.18,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,592.0,9.08,9.18,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41856,4880.7,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,593.0,8.09,8.19,0.03,0.04,0.954,-0.023,5.786,42,1275,0.013,5805,57838,31847.7,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,594.0,7.1,7.2,0.04,0.05,0.953,-0.03,0.007,39,1247,0.018,6368,78514,11489.7,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,595.0,6.11,6.21,0.05,0.06,0.948,-0.039,0.015,65,4215,0.024,9030,155333,21769.5,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,596.0,5.14,5.23,0.07,0.08,0.937,-0.055,0.028,279,11012,0.035,8949,157833,32102.700000000004,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,597.0,4.18,4.27,0.11,0.12,0.911,-0.084,0.048,9,38147,0.052,4926,211714,25658.4,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,598.0,3.28,3.32,0.19,0.2,0.862,-0.137,0.076,84,93486,0.078,4939,217361,39162.600000000006,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,599.0,2.42,2.45,0.32,0.33,0.781,-0.218,0.109,1386,148493,0.11,9046,181117,114613.4,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,600.0,1.65,1.67,0.55,0.56,0.664,-0.336,0.143,257,257347,0.144,9970,212261,147243.09999999998,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,601.0,1.01,1.03,0.92,0.93,0.512,-0.488,0.164,234,243631,0.164,5743,114772,98022.8,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,602.0,0.56,0.57,1.45,1.47,0.349,-0.651,0.156,8323,240171,0.155,6917,42384,237052.3,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,603.0,0.28,0.29,2.16,2.2,0.207,-0.792,0.121,1455,180020,0.12,6777,16067,98929.5,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,604.0,0.13,0.14,3.0,3.05,0.11,-0.887,0.079,645,106663,0.075,3106,4516,28390.5,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,605.0,0.06,0.07,3.91,3.99,0.06,-0.932,0.047,16523,134649,0.039,4561,4044,95446.0,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,606.0,0.03,0.04,4.88,4.96,0.033,-0.95,0.028,728,73847,0.012,4837,1779,7842.799999999999,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,607.0,0.01,0.02,5.79,5.98,0.015,-1.0,0.014,23816,29642,0.0,4564,789,33342.4,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,608.0,0.01,0.02,6.66,7.07,0.014,-1.0,0.011,2576,19634,0.0,3001,651,2833.6,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,609.0,0.0,0.01,7.38,7.99,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,610.0,0.0,0.01,8.35,9.51,0.005,-1.0,0.004,30614,16317,0.0,271,224,12245.6,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,611.0,0.0,0.01,9.36,10.03,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,612.0,0.0,0.01,10.36,11.39,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,613.0,0.0,0.01,11.32,13.02,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,614.0,0.0,0.01,12.29,13.51,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,615.0,0.0,0.01,13.29,14.09,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,616.0,0.0,0.01,14.28,16.01,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,617.0,0.0,0.01,15.29,16.49,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,618.0,0.0,0.01,15.58,17.53,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,619.0,0.0,0.01,16.59,18.94,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,620.0,0.0,0.01,18.31,19.11,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,621.0,0.0,0.01,19.31,21.04,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,622.0,0.0,0.01,19.71,22.17,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,623.0,0.0,0.01,20.59,23.23,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,624.0,0.0,0.01,22.31,24.23,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,625.0,0.0,0.01,23.31,24.94,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1109616.0000000002]
["2025-02-24T12:29:21.000000000",601.115,626.0,0.0,0.01,24.31,25.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,577.0,23.47,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,578.0,22.47,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,579.0,21.47,22.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,580.0,20.47,21.68,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,581.0,19.5,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,582.0,18.52,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,583.0,17.47,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7711,820.5999999999999,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,584.0,16.53,17.69,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,585.0,15.54,16.7,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,586.0,13.94,16.26,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8395,348.6,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,587.0,13.88,15.46,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22183,919.6,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,588.0,12.88,13.7,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,589.0,11.69,13.3,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29688,5737.5,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,590.0,10.94,11.59,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49430,19647.6,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,591.0,10.06,10.15,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,592.0,9.07,9.17,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41858,4880.7,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,593.0,8.07,8.17,0.03,0.04,0.954,-0.023,5.786,42,1275,0.013,5805,57848,31847.7,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,594.0,7.08,7.18,0.04,0.05,0.953,-0.03,0.007,39,1247,0.018,6368,78524,11489.7,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,595.0,6.1,6.18,0.05,0.06,0.948,-0.039,0.015,65,4215,0.024,9030,155334,21769.5,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,596.0,5.12,5.22,0.07,0.08,0.937,-0.055,0.028,279,11013,0.035,8949,157835,32102.700000000004,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,597.0,4.17,4.26,0.11,0.12,0.911,-0.084,0.048,9,38148,0.052,4926,211717,25658.4,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,598.0,3.27,3.31,0.19,0.2,0.862,-0.137,0.076,84,93486,0.078,4939,217362,39162.600000000006,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,599.0,2.41,2.43,0.33,0.34,0.781,-0.218,0.109,1386,148498,0.11,9046,181328,114613.4,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,600.0,1.64,1.66,0.56,0.57,0.664,-0.336,0.143,257,257415,0.144,9970,212328,147243.09999999998,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,601.0,1.01,1.02,0.93,0.94,0.512,-0.488,0.164,234,244063,0.164,5743,115216,98022.8,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,602.0,0.55,0.56,1.46,1.48,0.349,-0.651,0.156,8323,240560,0.155,6917,42395,237052.3,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,603.0,0.27,0.28,2.18,2.21,0.207,-0.792,0.121,1455,180248,0.12,6777,16100,98929.5,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,604.0,0.13,0.14,3.02,3.07,0.11,-0.887,0.079,645,106666,0.075,3106,4544,28390.5,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,605.0,0.06,0.07,3.93,4.02,0.06,-0.932,0.047,16523,134649,0.039,4561,4044,95446.0,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,606.0,0.03,0.04,4.89,4.99,0.033,-0.95,0.028,728,75849,0.012,4837,1779,7842.799999999999,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,607.0,0.01,0.02,5.79,6.0,0.015,-1.0,0.014,23816,29652,0.0,4564,789,33342.4,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,608.0,0.01,0.02,6.68,7.07,0.014,-1.0,0.011,2576,19634,0.0,3001,651,2833.6,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,609.0,0.0,0.01,7.38,7.99,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,610.0,0.0,0.01,8.38,9.03,0.005,-1.0,0.004,30614,16317,0.0,271,224,12245.6,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,611.0,0.0,0.01,9.37,10.03,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,612.0,0.0,0.01,10.41,11.34,0.004,-1.0,0.003,13394,6140,0.0,31,49,4018.2,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,613.0,0.0,0.01,11.34,12.54,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,614.0,0.0,0.01,12.32,13.5,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,615.0,0.0,0.01,13.34,14.09,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,616.0,0.0,0.01,13.69,16.07,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,617.0,0.0,0.01,15.32,17.19,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,618.0,0.0,0.01,15.92,17.54,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,619.0,0.0,0.01,17.32,18.54,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,620.0,0.0,0.01,18.32,19.11,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,621.0,0.0,0.01,19.32,21.04,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,622.0,0.0,0.01,20.32,22.09,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,623.0,0.0,0.01,21.32,22.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,624.0,0.0,0.01,21.71,24.09,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,625.0,0.0,0.01,22.57,24.54,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1109616.0000000002]
["2025-02-24T12:29:32.000000000",601.1,626.0,0.0,0.01,23.71,25.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1109616.0000000002]
["2025-02-24T12:29:44.000000000",601.045,577.0,23.48,24.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,578.0,22.45,24.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,579.0,21.45,22.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,580.0,20.47,21.65,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,581.0,19.47,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,582.0,18.52,19.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,583.0,17.47,18.67,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,584.0,16.46,17.67,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,585.0,15.53,16.67,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,586.0,14.45,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8395,348.6,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,587.0,13.86,14.67,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22183,919.6,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,588.0,12.48,13.67,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,589.0,11.72,13.3,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29688,5737.5,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,590.0,10.95,11.57,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49430,19647.6,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,591.0,10.01,10.11,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,592.0,9.01,9.11,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41858,4880.7,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,593.0,8.03,8.12,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57868,7546.5,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,594.0,7.03,7.13,0.04,0.05,0.952,-0.03,0.006,39,1247,0.018,6368,78545,11485.8,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,595.0,6.07,6.14,0.05,0.06,0.948,-0.039,0.015,65,4216,0.024,9030,155334,21769.5,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,596.0,5.09,5.16,0.07,0.08,0.937,-0.055,0.028,279,11013,0.035,8949,157836,32102.700000000004,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,597.0,4.13,4.2,0.11,0.12,0.912,-0.084,0.047,9,38148,0.052,4926,211718,25657.5,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,598.0,3.22,3.26,0.19,0.2,0.862,-0.136,0.075,84,93486,0.077,4939,217446,38660.3,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,599.0,2.37,2.4,0.34,0.35,0.782,-0.218,0.109,1386,148499,0.11,9046,181394,114613.4,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,600.0,1.6,1.62,0.57,0.58,0.666,-0.334,0.143,257,257455,0.143,9970,212409,146246.09999999998,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,601.0,0.99,1.0,0.95,0.96,0.515,-0.485,0.163,234,244131,0.163,5743,115546,97425.1,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,602.0,0.54,0.55,1.5,1.52,0.35,-0.65,0.157,8323,240886,0.157,6917,42432,239268.00000000003,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,603.0,0.27,0.28,2.21,2.25,0.208,-0.792,0.122,1455,180289,0.122,6777,16100,100430.4,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,604.0,0.12,0.13,3.07,3.11,0.115,-0.885,0.08,645,106682,0.08,3106,4544,30008.000000000004,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,605.0,0.06,0.07,3.98,4.05,0.06,-0.939,0.048,16523,134652,0.048,4561,4044,101203.2,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,606.0,0.03,0.04,4.95,5.02,0.033,-0.967,0.028,728,75864,0.028,4837,1779,15582.0,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,607.0,0.01,0.02,5.79,6.01,0.015,-0.985,0.014,23816,29652,0.014,4564,789,39732.00000000001,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,608.0,0.01,0.02,6.75,7.07,0.014,-0.986,0.011,2576,19634,0.011,3001,651,6134.7,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,609.0,0.0,0.01,7.38,7.99,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,610.0,0.0,0.01,8.42,9.23,0.005,-0.995,0.004,30614,16317,0.004,271,224,12354.0,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,611.0,0.0,0.01,9.42,10.23,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,612.0,0.0,0.01,10.44,11.0,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,613.0,0.0,0.01,11.37,12.54,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,614.0,0.0,0.01,12.34,13.47,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,615.0,0.0,0.01,13.35,14.09,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,616.0,0.0,0.01,14.35,15.56,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,617.0,0.0,0.01,15.35,16.56,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,618.0,0.0,0.01,16.34,17.56,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,619.0,0.0,0.01,16.69,18.54,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,620.0,0.0,0.01,18.34,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,621.0,0.0,0.01,19.34,20.54,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,622.0,0.0,0.01,20.34,21.54,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,623.0,0.0,0.01,21.34,22.56,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,624.0,0.0,0.01,22.34,23.54,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,625.0,0.0,0.01,23.14,24.54,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1112015.6000000006]
["2025-02-24T12:29:44.000000000",601.045,626.0,0.0,0.01,23.91,25.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1112015.6000000006]
["2025-02-24T12:29:55.000000000",601.04,577.0,23.42,25.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,578.0,22.42,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,579.0,21.42,22.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,580.0,20.48,21.63,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,581.0,19.45,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,582.0,18.52,19.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,583.0,17.44,18.64,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,584.0,16.42,17.63,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,585.0,15.53,16.63,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,586.0,14.45,15.64,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8395,348.6,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,587.0,13.83,14.64,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22183,919.6,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,588.0,12.43,14.27,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,589.0,11.72,12.65,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29688,5737.5,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,590.0,10.75,11.56,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49431,19647.6,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,591.0,10.0,10.09,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,592.0,9.0,9.1,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41858,5423.0,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,593.0,8.01,8.1,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57868,7546.5,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,594.0,7.02,7.11,0.04,0.05,0.953,-0.031,0.007,39,1247,0.018,6368,78549,11489.7,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,595.0,6.04,6.13,0.05,0.06,0.948,-0.039,0.015,65,4216,0.025,9030,155335,22672.5,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,596.0,5.07,5.15,0.07,0.08,0.937,-0.056,0.028,279,11013,0.035,8949,157836,32102.700000000004,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,597.0,4.11,4.19,0.12,0.13,0.907,-0.089,0.05,9,38148,0.054,4926,211742,26645.4,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,598.0,3.22,3.25,0.2,0.21,0.858,-0.142,0.077,84,93501,0.079,4939,217482,39664.9,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,599.0,2.36,2.39,0.34,0.35,0.777,-0.223,0.111,1386,148500,0.112,9046,181397,116699.8,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,600.0,1.6,1.62,0.58,0.59,0.658,-0.342,0.143,257,257543,0.143,9970,212526,146246.09999999998,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,601.0,0.98,0.99,0.96,0.97,0.507,-0.493,0.162,234,244214,0.161,5743,115597,96253.1,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,602.0,0.54,0.55,1.51,1.53,0.341,-0.656,0.155,8323,241057,0.155,6917,42470,236220.0,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,603.0,0.26,0.27,2.22,2.26,0.202,-0.798,0.12,1455,180329,0.12,6777,16101,98784.0,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,604.0,0.12,0.13,3.07,3.12,0.109,-0.891,0.078,645,106689,0.078,3106,4544,29257.8,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,605.0,0.06,0.07,3.99,4.07,0.06,-0.94,0.047,16523,134660,0.047,4561,4044,99094.8,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,606.0,0.03,0.04,4.96,5.05,0.033,-0.967,0.027,728,75866,0.028,4837,1789,15509.2,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,607.0,0.01,0.02,5.82,6.03,0.015,-0.985,0.014,23816,29652,0.014,4564,789,39732.00000000001,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,608.0,0.01,0.02,6.77,7.07,0.013,-0.986,0.011,2576,19634,0.011,3001,651,6134.7,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,609.0,0.0,0.01,7.42,8.04,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,610.0,0.0,0.01,8.43,9.23,0.005,-0.995,0.004,30614,16317,0.004,271,224,12354.0,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,611.0,0.0,0.01,9.43,10.23,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,612.0,0.0,0.01,10.45,11.0,0.004,-0.996,0.003,13394,6140,0.003,31,49,4027.500000000001,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,613.0,0.0,0.01,11.37,13.14,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,614.0,0.0,0.01,12.38,13.47,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,615.0,0.0,0.01,13.38,14.09,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,616.0,0.0,0.01,14.38,15.56,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,617.0,0.0,0.01,15.38,16.56,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,618.0,0.0,0.01,16.38,17.56,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,619.0,0.0,0.01,17.38,18.56,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,620.0,0.0,0.01,18.37,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,621.0,0.0,0.01,19.37,20.59,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,622.0,0.0,0.01,20.37,21.59,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,623.0,0.0,0.01,21.37,22.59,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,624.0,0.0,0.01,22.37,23.57,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,625.0,0.0,0.01,23.37,24.57,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1107966.4000000006]
["2025-02-24T12:29:55.000000000",601.04,626.0,0.0,0.01,24.37,25.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1107966.4000000006]
["2025-02-24T12:30:06.000000000",601.015,577.0,22.83,25.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,578.0,22.38,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,579.0,21.4,23.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,580.0,20.38,21.62,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,581.0,19.4,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,582.0,17.81,19.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,583.0,17.43,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,584.0,15.85,18.23,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,585.0,15.55,16.62,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,586.0,14.38,15.63,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8395,348.6,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,587.0,13.81,15.36,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22183,919.6,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,588.0,12.41,14.27,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,589.0,11.72,13.3,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29689,5737.5,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,590.0,10.76,11.53,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49431,19647.6,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,591.0,9.97,10.08,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,592.0,8.97,9.08,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41858,5423.0,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,593.0,7.98,8.08,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57868,7546.5,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,594.0,6.99,7.09,0.04,0.05,0.951,-0.031,0.007,39,1248,0.018,6368,78549,11489.7,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,595.0,6.01,6.1,0.05,0.06,0.947,-0.039,0.015,65,4216,0.025,9030,155336,22672.5,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,596.0,5.03,5.13,0.07,0.08,0.936,-0.056,0.028,279,11013,0.035,8949,157877,32102.700000000004,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,597.0,4.08,4.17,0.12,0.13,0.906,-0.089,0.05,9,38148,0.053,4926,211789,26152.8,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,598.0,3.2,3.23,0.2,0.21,0.853,-0.141,0.078,84,93507,0.079,4939,217496,39673.3,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,599.0,2.34,2.37,0.35,0.36,0.772,-0.223,0.111,1386,148602,0.111,9046,181456,115795.2,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,600.0,1.58,1.6,0.59,0.6,0.654,-0.346,0.144,257,257588,0.144,9970,212844,147268.8,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,601.0,0.97,0.98,0.97,0.98,0.502,-0.498,0.165,234,244278,0.164,5743,115935,98046.2,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,602.0,0.53,0.54,1.52,1.55,0.339,-0.661,0.154,8323,241393,0.154,6917,42477,234696.0,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,603.0,0.26,0.27,2.24,2.28,0.201,-0.799,0.119,1455,180535,0.119,6777,16106,97960.8,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,604.0,0.12,0.13,3.1,3.14,0.108,-0.892,0.077,645,106694,0.077,3106,4544,28882.7,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,605.0,0.06,0.07,4.02,4.11,0.06,-0.94,0.047,16523,134672,0.047,4561,4044,99094.8,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,606.0,0.03,0.04,4.99,5.08,0.033,-0.967,0.027,728,75866,0.027,4837,1789,15025.5,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,607.0,0.01,0.02,5.88,6.09,0.015,-0.985,0.014,23816,29652,0.014,4564,789,39732.00000000001,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,608.0,0.01,0.02,6.82,7.09,0.013,-0.987,0.011,2576,19636,0.011,3001,651,6134.7,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,609.0,0.0,0.01,7.46,8.21,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,610.0,0.0,0.01,8.45,9.23,0.005,-0.995,0.004,30614,16317,0.004,271,224,12354.0,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,611.0,0.0,0.01,9.45,10.23,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,612.0,0.0,0.01,10.46,11.2,0.004,-0.996,0.003,13394,6140,0.003,31,50,4027.500000000001,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,613.0,0.0,0.01,11.39,13.16,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,614.0,0.0,0.01,12.39,13.58,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,615.0,0.0,0.01,12.99,14.48,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,616.0,0.0,0.01,13.69,15.61,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,617.0,0.0,0.01,15.39,16.62,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,618.0,0.0,0.01,16.39,17.62,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,619.0,0.0,0.01,17.39,18.62,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,620.0,0.0,0.01,18.39,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,621.0,0.0,0.01,19.36,20.62,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,622.0,0.0,0.01,20.36,21.62,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,623.0,0.0,0.01,21.36,22.61,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,624.0,0.0,0.01,22.36,23.61,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,625.0,0.0,0.01,23.36,24.61,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1106187.4000000006]
["2025-02-24T12:30:06.000000000",601.015,626.0,0.0,0.01,24.38,25.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,577.0,23.38,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,578.0,22.41,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,579.0,21.37,22.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,580.0,20.4,21.59,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,581.0,19.37,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,582.0,17.98,19.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,583.0,17.4,18.59,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,584.0,15.85,17.59,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,585.0,15.56,16.6,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,586.0,14.41,15.59,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8395,348.6,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,587.0,13.8,14.6,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22183,919.6,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,588.0,12.38,13.6,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,589.0,11.72,13.3,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29689,5737.5,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,590.0,10.76,11.53,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49431,19647.6,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,591.0,9.95,10.05,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,592.0,8.96,9.06,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41858,5423.0,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,593.0,7.96,8.05,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57868,7546.5,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,594.0,6.97,7.07,0.04,0.05,0.951,-0.031,0.007,39,1248,0.018,6368,78551,11489.7,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,595.0,5.97,6.06,0.05,0.06,0.947,-0.039,0.015,65,4216,0.025,9030,155336,22672.5,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,596.0,5.0,5.11,0.07,0.08,0.936,-0.056,0.028,279,11013,0.035,8949,158132,32102.700000000004,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,597.0,4.06,4.15,0.12,0.13,0.906,-0.089,0.05,9,38173,0.053,4926,211793,26152.8,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,598.0,3.17,3.21,0.2,0.21,0.853,-0.141,0.078,84,93512,0.079,4939,217685,39673.3,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,599.0,2.32,2.35,0.35,0.36,0.772,-0.223,0.111,1386,148608,0.111,9046,181458,115795.2,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,600.0,1.56,1.58,0.59,0.6,0.654,-0.346,0.144,257,257619,0.144,9970,212885,147268.8,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,601.0,0.95,0.96,0.98,0.99,0.502,-0.498,0.165,234,244370,0.164,5743,116313,98046.2,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,602.0,0.52,0.53,1.53,1.55,0.339,-0.661,0.154,8323,241580,0.154,6917,42511,234696.0,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,603.0,0.25,0.26,2.26,2.29,0.201,-0.799,0.119,1455,180585,0.119,6777,16112,97960.8,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,604.0,0.12,0.13,3.12,3.16,0.108,-0.892,0.077,645,106705,0.077,3106,4544,28882.7,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,605.0,0.05,0.06,4.03,4.12,0.06,-0.94,0.047,16523,134684,0.047,4561,4044,99094.8,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,606.0,0.03,0.04,5.0,5.1,0.033,-0.967,0.027,728,75867,0.027,4837,1789,15025.5,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,607.0,0.01,0.02,5.89,6.1,0.015,-0.985,0.014,23816,29653,0.014,4564,789,39732.00000000001,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,608.0,0.01,0.02,6.83,7.09,0.013,-0.987,0.011,2576,19636,0.011,3001,651,6134.7,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,609.0,0.0,0.01,7.46,8.21,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,610.0,0.0,0.01,8.46,9.23,0.005,-0.995,0.004,30614,16317,0.004,271,224,12354.0,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,611.0,0.0,0.01,9.47,10.23,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,612.0,0.0,0.01,10.51,11.2,0.004,-0.996,0.003,13394,6140,0.003,31,50,4027.500000000001,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,613.0,0.0,0.01,11.18,13.16,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,614.0,0.0,0.01,12.39,13.64,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,615.0,0.0,0.01,13.42,14.47,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,616.0,0.0,0.01,13.81,15.6,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,617.0,0.0,0.01,14.81,17.16,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,618.0,0.0,0.01,16.39,17.56,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,619.0,0.0,0.01,16.79,18.96,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,620.0,0.0,0.01,18.39,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,621.0,0.0,0.01,19.39,20.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,622.0,0.0,0.01,20.39,21.6,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,623.0,0.0,0.01,21.39,22.6,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,624.0,0.0,0.01,22.39,23.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,625.0,0.0,0.01,23.39,24.6,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1106187.4000000006]
["2025-02-24T12:30:17.000000000",600.995,626.0,0.0,0.01,24.39,25.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1106187.4000000006]
["2025-02-24T12:30:28.000000000",600.935,576.0,23.83,25.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,577.0,23.39,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,578.0,21.58,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,579.0,21.39,22.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,580.0,20.4,21.54,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,581.0,19.35,20.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,582.0,18.38,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4386,94.1,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,583.0,17.35,18.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,584.0,16.33,17.57,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,585.0,15.57,16.54,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,586.0,14.34,15.59,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8395,348.6,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,587.0,13.73,15.29,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,588.0,12.84,13.54,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,589.0,11.72,12.56,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29689,5737.5,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,590.0,10.76,11.48,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49431,19647.6,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,591.0,9.9,10.0,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34760,10641.6,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,592.0,8.9,9.0,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41868,5423.0,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,593.0,7.92,8.0,0.03,0.04,1.0,-0.023,0.0,42,1275,0.013,5805,57869,7546.5,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,594.0,6.92,7.01,0.04,0.05,0.954,-0.031,0.007,39,1248,0.018,6368,78551,11489.7,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,595.0,5.95,6.03,0.05,0.06,0.949,-0.04,0.015,65,4217,0.025,9030,155336,22672.5,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,596.0,4.98,5.06,0.07,0.08,0.938,-0.056,0.029,279,11013,0.036,8949,158165,33025.5,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,597.0,4.02,4.09,0.12,0.13,0.908,-0.09,0.05,9,38173,0.054,4926,211938,26645.4,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,598.0,3.12,3.16,0.21,0.22,0.858,-0.142,0.078,84,93527,0.08,4939,217698,40167.2,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,599.0,2.27,2.31,0.36,0.37,0.774,-0.227,0.111,1386,148623,0.112,9046,181481,116699.8,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,600.0,1.52,1.54,0.61,0.62,0.657,-0.344,0.145,257,257646,0.145,9970,212984,148291.5,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,601.0,0.92,0.93,1.0,1.01,0.504,-0.496,0.166,234,244557,0.166,5743,116467,99218.2,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,602.0,0.5,0.51,1.56,1.59,0.338,-0.662,0.156,8323,241885,0.156,6917,42531,237744.0,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,603.0,0.24,0.25,2.3,2.34,0.198,-0.802,0.12,1455,181531,0.12,6777,16112,98784.0,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,604.0,0.11,0.12,3.17,3.21,0.108,-0.892,0.077,645,106812,0.077,3106,4554,28882.7,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,605.0,0.05,0.06,4.09,4.16,0.053,-0.947,0.044,16523,134686,0.044,4561,4044,92769.6,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,606.0,0.03,0.04,5.06,5.15,0.033,-0.967,0.027,728,75867,0.027,4837,1789,15025.5,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,607.0,0.01,0.02,5.89,6.15,0.015,-0.985,0.014,23816,29653,0.014,4564,789,39732.00000000001,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,608.0,0.01,0.02,6.83,7.27,0.013,-0.986,0.011,2576,19656,0.011,3001,657,6134.7,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,609.0,0.0,0.01,7.47,8.21,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,610.0,0.0,0.01,8.48,9.23,0.005,-0.995,0.004,30614,16317,0.004,271,224,12354.0,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,611.0,0.0,0.01,9.49,10.23,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,612.0,0.0,0.01,10.55,11.2,0.004,-0.996,0.003,13394,6140,0.003,31,50,4027.500000000001,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,613.0,0.0,0.01,11.46,12.68,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,614.0,0.0,0.01,12.47,13.63,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,615.0,0.0,0.01,13.49,14.47,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,616.0,0.0,0.01,14.47,15.68,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,617.0,0.0,0.01,15.46,16.66,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,618.0,0.0,0.01,16.46,17.66,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,619.0,0.0,0.01,17.46,18.68,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,620.0,0.0,0.01,18.47,19.31,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,621.0,0.0,0.01,19.46,20.66,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,622.0,0.0,0.01,20.46,21.66,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,623.0,0.0,0.01,21.46,22.66,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,624.0,0.0,0.01,22.46,23.66,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108757.9000000006]
["2025-02-24T12:30:28.000000000",600.935,625.0,0.0,0.01,22.76,24.66,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1108757.9000000006]
["2025-02-24T12:30:40.000000000",601.025,577.0,23.42,24.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,578.0,22.38,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,579.0,21.4,22.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,580.0,20.41,21.6,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3162,1170.5,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,581.0,19.18,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,582.0,18.41,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4386,94.1,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,583.0,17.43,18.95,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7719,820.5999999999999,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,584.0,16.41,17.63,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10279,278.7,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,585.0,15.58,16.54,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,586.0,14.4,15.63,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8395,350.1,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,587.0,13.82,14.61,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22187,920.4,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,588.0,12.91,14.27,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26438,2391.6,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,589.0,11.72,13.18,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29689,5738.5,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,590.0,10.76,11.48,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49431,19692.4,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,591.0,9.99,10.09,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34760,10684.0,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,592.0,8.99,9.09,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,41868,5483.000000000001,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,593.0,8.0,8.1,0.03,0.04,0.977,-0.023,0.014,42,1275,0.014,5805,57879,8185.799999999999,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,594.0,7.01,7.1,0.04,0.05,0.969,-0.031,0.018,39,1248,0.018,6368,78561,11532.6,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,595.0,6.03,6.12,0.05,0.06,0.96,-0.04,0.025,65,4217,0.025,9030,155376,22737.5,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,596.0,5.05,5.14,0.07,0.08,0.944,-0.056,0.036,279,11013,0.036,8949,158186,33220.8,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,597.0,4.1,4.18,0.12,0.13,0.91,-0.09,0.054,9,38173,0.054,4926,211963,26649.0,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,598.0,3.19,3.24,0.2,0.21,0.857,-0.142,0.08,84,93527,0.08,4939,218206,40184.0,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,599.0,2.34,2.37,0.34,0.35,0.775,-0.225,0.113,1386,148624,0.113,9046,181487,117881.6,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,600.0,1.58,1.6,0.58,0.59,0.654,-0.346,0.147,257,257663,0.147,9970,213126,150336.9,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,601.0,0.96,0.97,0.96,0.97,0.499,-0.502,0.166,234,244799,0.166,5743,117053,99218.2,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,602.0,0.53,0.54,1.51,1.52,0.335,-0.665,0.154,8323,242124,0.154,6917,42540,234696.0,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,603.0,0.26,0.27,2.23,2.27,0.196,-0.803,0.118,1455,181628,0.117,6777,16114,96459.9,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,604.0,0.11,0.12,3.08,3.13,0.102,-0.895,0.075,645,106846,0.072,3106,4569,27200.699999999997,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,605.0,0.05,0.06,4.0,4.09,0.053,-0.939,0.044,16523,134696,0.034,4561,4044,88208.6,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,606.0,0.03,0.04,4.97,5.06,0.033,-0.952,0.027,728,75877,0.012,4837,1789,7770.0,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,607.0,0.01,0.02,5.9,6.08,0.015,-1.0,0.014,23816,29653,0.0,4564,789,33342.4,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,608.0,0.01,0.02,6.83,7.27,0.013,-1.0,0.011,2576,19959,0.0,3001,657,2833.6,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,609.0,0.0,0.01,7.49,8.21,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,610.0,0.0,0.01,8.5,9.23,0.005,-1.0,0.004,30614,16317,0.0,271,224,12245.6,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,611.0,0.0,0.01,9.5,10.23,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,612.0,0.0,0.01,10.57,11.2,0.004,-1.0,0.003,13394,6140,0.0,31,50,4018.2,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,613.0,0.0,0.01,11.46,12.6,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,614.0,0.0,0.01,12.39,13.6,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,615.0,0.0,0.01,13.49,14.46,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,616.0,0.0,0.01,14.36,16.2,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,617.0,0.0,0.01,14.86,17.26,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,618.0,0.0,0.01,16.39,18.16,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,619.0,0.0,0.01,17.39,19.21,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,620.0,0.0,0.01,18.46,19.31,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,621.0,0.0,0.01,19.39,21.2,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,622.0,0.0,0.01,20.39,22.2,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,623.0,0.0,0.01,21.39,23.26,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,624.0,0.0,0.01,22.39,23.6,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,625.0,0.0,0.01,23.39,24.6,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1084275.4]
["2025-02-24T12:30:40.000000000",601.025,626.0,0.0,0.01,24.39,25.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084275.4]
["2025-02-24T12:30:51.000000000",600.99,576.0,24.37,25.57,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,577.0,23.42,24.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,578.0,22.38,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,579.0,21.4,22.59,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,580.0,20.41,21.57,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3162,1170.5,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,581.0,19.38,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,582.0,18.41,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4421,94.1,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,583.0,17.43,18.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7719,820.5999999999999,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,584.0,16.42,17.59,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10279,278.7,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,585.0,15.59,16.54,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,586.0,14.41,15.59,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8395,350.1,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,587.0,13.77,14.6,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22187,920.4,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,588.0,12.88,14.27,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26438,2391.6,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,589.0,11.72,13.18,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29689,5738.5,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,590.0,10.76,11.48,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49441,19692.4,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,591.0,9.95,10.05,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34760,10684.0,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,592.0,8.96,9.05,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,41868,5483.000000000001,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,593.0,7.96,8.06,0.03,0.04,0.977,-0.023,0.014,42,1275,0.014,5805,57879,8185.799999999999,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,594.0,6.97,7.07,0.04,0.05,0.969,-0.031,0.019,39,1248,0.019,6368,78562,12173.3,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,595.0,5.99,6.08,0.05,0.06,0.96,-0.04,0.025,65,4217,0.025,9030,155376,22737.5,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,596.0,5.02,5.11,0.07,0.08,0.944,-0.056,0.036,279,11013,0.036,8949,158203,33220.8,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,597.0,4.07,4.13,0.12,0.13,0.91,-0.09,0.055,9,38173,0.055,4926,211967,27142.5,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,598.0,3.17,3.21,0.2,0.21,0.857,-0.143,0.081,84,93527,0.081,4939,218266,40686.3,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,599.0,2.31,2.35,0.35,0.36,0.771,-0.229,0.114,1386,148625,0.114,9046,181551,118924.8,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,600.0,1.56,1.58,0.58,0.59,0.651,-0.349,0.147,257,257873,0.147,9970,213214,150336.9,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,601.0,0.95,0.96,0.97,0.98,0.496,-0.504,0.164,234,244886,0.164,5743,117169,98022.8,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,602.0,0.52,0.53,1.53,1.55,0.334,-0.666,0.153,8323,242510,0.152,6917,42562,232480.3,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,603.0,0.25,0.26,2.26,2.29,0.196,-0.804,0.117,1455,181638,0.116,6777,16130,95636.7,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,604.0,0.11,0.12,3.12,3.16,0.102,-0.895,0.075,645,106856,0.071,3106,4569,26890.099999999995,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,605.0,0.05,0.06,4.03,4.12,0.053,-0.938,0.044,16523,134699,0.033,4561,4044,87752.5,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,606.0,0.03,0.04,5.0,5.09,0.033,-0.951,0.027,728,75878,0.012,4837,1789,7770.0,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,607.0,0.01,0.02,5.9,6.09,0.015,-1.0,0.014,23816,29658,0.0,4564,789,33342.4,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,608.0,0.0,0.01,6.83,7.27,0.006,-1.0,0.006,2576,19959,0.0,3001,657,1545.6,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,609.0,0.0,0.01,7.51,8.21,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,610.0,0.0,0.01,8.52,9.23,0.005,-1.0,0.004,30614,16323,0.0,271,224,12245.6,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,611.0,0.0,0.01,9.53,10.23,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,612.0,0.0,0.01,10.6,11.2,0.004,-1.0,0.003,13394,6140,0.0,31,50,4018.2,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,613.0,0.0,0.01,11.46,13.26,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,614.0,0.0,0.01,12.42,13.59,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,615.0,0.0,0.01,13.49,14.46,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,616.0,0.0,0.01,14.42,16.19,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,617.0,0.0,0.01,15.42,17.26,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,618.0,0.0,0.01,16.42,18.16,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,619.0,0.0,0.01,17.42,19.21,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,620.0,0.0,0.01,18.46,19.31,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,621.0,0.0,0.01,19.42,21.2,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,622.0,0.0,0.01,20.43,21.64,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,623.0,0.0,0.01,21.42,23.26,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,624.0,0.0,0.01,22.43,23.8,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1080682.0000000002]
["2025-02-24T12:30:51.000000000",600.99,625.0,0.0,0.01,23.42,24.6,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,576.0,23.74,25.57,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,577.0,23.42,24.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,578.0,21.66,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,579.0,21.37,22.57,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,580.0,20.41,21.57,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3162,1170.5,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,581.0,19.34,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,582.0,18.41,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4421,94.1,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,583.0,17.43,18.57,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7719,820.5999999999999,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,584.0,16.42,17.59,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10279,278.7,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,585.0,15.6,16.54,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,586.0,14.41,15.6,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8395,350.1,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,587.0,13.78,15.18,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22187,920.4,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,588.0,12.87,14.27,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26438,2391.6,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,589.0,11.72,13.18,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29689,5738.5,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,590.0,10.76,11.45,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49441,19692.4,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,591.0,9.92,10.04,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34760,10684.0,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,592.0,8.92,9.04,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,41870,5483.000000000001,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,593.0,7.93,8.05,0.03,0.04,0.977,-0.023,0.014,42,1275,0.014,5805,57882,8185.799999999999,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,594.0,6.94,7.04,0.04,0.05,0.969,-0.031,0.019,39,1248,0.019,6368,78563,12173.3,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,595.0,5.96,6.06,0.05,0.06,0.96,-0.04,0.025,65,4217,0.025,9030,155376,22737.5,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,596.0,5.0,5.08,0.07,0.08,0.944,-0.056,0.036,279,11013,0.036,8949,158213,33220.8,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,597.0,4.04,4.12,0.12,0.13,0.91,-0.09,0.055,9,38174,0.055,4926,211972,27142.5,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,598.0,3.14,3.18,0.2,0.21,0.857,-0.143,0.081,84,93527,0.081,4939,218288,40686.3,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,599.0,2.29,2.33,0.35,0.36,0.771,-0.229,0.114,1386,148625,0.114,9046,181612,118924.8,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,600.0,1.54,1.56,0.59,0.6,0.651,-0.349,0.147,257,257885,0.147,9970,213297,150336.9,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,601.0,0.93,0.94,0.99,1.0,0.496,-0.504,0.164,234,245061,0.164,5743,117298,98022.8,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,602.0,0.51,0.52,1.55,1.58,0.334,-0.666,0.153,8323,242566,0.152,6917,42570,232480.3,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,603.0,0.25,0.26,2.28,2.32,0.196,-0.804,0.117,1455,181706,0.116,6777,16134,95636.7,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,604.0,0.11,0.12,3.14,3.18,0.102,-0.895,0.075,645,106869,0.071,3106,4569,26890.099999999995,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,605.0,0.05,0.06,4.05,4.15,0.053,-0.938,0.044,16523,134702,0.033,4561,4044,87752.5,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,606.0,0.03,0.04,5.02,5.11,0.033,-0.951,0.027,728,75879,0.012,4837,1789,7770.0,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,607.0,0.01,0.02,5.9,6.11,0.015,-1.0,0.014,23816,29663,0.0,4564,789,33342.4,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,608.0,0.0,0.01,6.83,7.27,0.006,-1.0,0.006,2576,19959,0.0,3001,657,1545.6,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,609.0,0.0,0.01,7.51,8.21,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,610.0,0.0,0.01,8.52,9.23,0.005,-1.0,0.004,30614,16323,0.0,271,224,12245.6,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,611.0,0.0,0.01,9.52,10.66,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,612.0,0.0,0.01,10.6,11.2,0.004,-1.0,0.003,13394,6140,0.0,31,50,4018.2,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,613.0,0.0,0.01,11.46,13.26,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,614.0,0.0,0.01,11.82,13.58,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,615.0,0.0,0.01,13.49,14.46,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,616.0,0.0,0.01,13.82,15.63,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,617.0,0.0,0.01,14.86,16.63,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,618.0,0.0,0.01,16.43,17.63,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,619.0,0.0,0.01,17.43,18.66,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,620.0,0.0,0.01,18.46,19.31,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,621.0,0.0,0.01,19.43,21.2,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,622.0,0.0,0.01,20.43,22.2,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,623.0,0.0,0.01,21.44,23.26,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,624.0,0.0,0.01,22.44,24.2,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1080682.0000000002]
["2025-02-24T12:31:02.000000000",600.965,625.0,0.0,0.01,23.44,25.2,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1080682.0000000002]
["2025-02-24T12:31:13.000000000",600.97,576.0,24.38,26.17,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,577.0,23.35,25.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,578.0,22.37,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,579.0,21.38,22.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,580.0,20.37,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,581.0,19.4,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,582.0,18.4,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4421,94.1,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,583.0,17.43,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,584.0,16.36,18.2,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,585.0,15.6,16.54,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,586.0,14.41,15.57,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8395,348.6,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,587.0,13.79,15.18,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,588.0,12.87,14.27,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,589.0,11.52,12.59,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29689,5737.5,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,590.0,10.76,11.44,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49441,19647.6,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,591.0,9.93,10.04,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34761,10641.6,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,592.0,8.94,9.05,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41870,5423.0,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,593.0,7.95,8.04,0.03,0.04,1.0,-0.023,0.0,42,1275,0.014,5805,57892,8127.0,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,594.0,6.96,7.06,0.04,0.05,0.951,-0.031,0.007,39,1248,0.018,6368,78573,11489.7,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,595.0,5.97,6.07,0.05,0.06,0.947,-0.04,0.015,65,4217,0.025,9030,155439,22672.5,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,596.0,5.0,5.09,0.07,0.08,0.935,-0.056,0.028,279,11013,0.036,8949,158228,32997.6,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,597.0,4.05,4.14,0.12,0.13,0.906,-0.09,0.05,9,38174,0.054,4926,211975,26645.4,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,598.0,3.15,3.19,0.2,0.21,0.855,-0.143,0.078,84,93530,0.08,4939,218304,40167.2,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,599.0,2.3,2.33,0.35,0.36,0.771,-0.228,0.112,1386,148626,0.113,9046,181623,117743.0,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,600.0,1.54,1.57,0.59,0.6,0.651,-0.349,0.146,257,257931,0.146,9970,213321,149314.19999999998,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,601.0,0.93,0.94,0.98,0.99,0.497,-0.502,0.165,234,245131,0.165,5743,117994,98620.5,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,602.0,0.51,0.52,1.54,1.57,0.333,-0.667,0.155,8323,242794,0.154,6917,42665,235528.30000000005,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,603.0,0.25,0.26,2.27,2.31,0.196,-0.803,0.118,1455,181808,0.116,6777,16134,95782.2,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,604.0,0.11,0.12,3.12,3.17,0.102,-0.894,0.075,645,106977,0.071,3106,4569,26890.099999999995,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,605.0,0.05,0.06,4.04,4.14,0.053,-0.938,0.044,16523,134703,0.034,4561,4044,88208.6,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,606.0,0.03,0.04,5.0,5.11,0.033,-0.951,0.027,728,75879,0.012,4837,1789,7770.0,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,607.0,0.01,0.02,5.92,6.29,0.015,-1.0,0.014,23816,29663,0.0,4564,789,33342.4,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,608.0,0.0,0.01,6.83,7.27,0.006,-1.0,0.006,2576,19959,0.0,3001,657,1545.6,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,609.0,0.0,0.01,7.55,8.21,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,610.0,0.0,0.01,8.53,9.23,0.005,-1.0,0.004,30614,16323,0.0,271,224,12245.6,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,611.0,0.0,0.01,9.57,10.6,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,612.0,0.0,0.01,10.6,11.2,0.004,-1.0,0.003,13394,6140,0.0,31,50,4018.2,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,613.0,0.0,0.01,11.47,13.26,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,614.0,0.0,0.01,12.44,13.56,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,615.0,0.0,0.01,13.49,14.46,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,616.0,0.0,0.01,13.82,15.63,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,617.0,0.0,0.01,14.84,16.63,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,618.0,0.0,0.01,15.84,17.63,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,619.0,0.0,0.01,16.86,18.63,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,620.0,0.0,0.01,18.46,19.31,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,621.0,0.0,0.01,18.77,20.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,622.0,0.0,0.01,20.43,21.61,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,623.0,0.0,0.01,21.43,22.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,624.0,0.0,0.01,22.43,23.63,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1080493.1000000003]
["2025-02-24T12:31:13.000000000",600.97,625.0,0.0,0.01,23.43,24.61,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1080493.1000000003]
["2025-02-24T12:31:24.000000000",600.89,576.0,24.28,25.49,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,577.0,23.27,24.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,578.0,21.92,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,579.0,21.23,23.17,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,580.0,19.81,21.5,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3162,1170.5,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,581.0,19.28,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,582.0,18.25,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4421,94.1,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,583.0,17.25,18.45,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7719,820.5999999999999,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,584.0,16.28,17.47,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10279,278.7,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,585.0,15.32,16.45,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,586.0,14.28,15.5,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8395,350.1,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,587.0,13.67,15.18,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22187,920.4,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,588.0,12.79,14.22,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26438,2391.6,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,589.0,11.35,13.11,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29689,5738.5,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,590.0,10.76,11.44,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49441,19692.4,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,591.0,9.85,9.95,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34771,10684.0,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,592.0,8.86,8.96,0.02,0.03,0.983,-0.016,0.01,60,198,0.01,5423,41870,5483.000000000001,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,593.0,7.87,7.96,0.03,0.04,0.977,-0.023,0.014,42,1275,0.014,5805,57892,8185.799999999999,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,594.0,6.87,6.97,0.04,0.05,0.969,-0.031,0.019,39,1248,0.019,6368,78573,12173.3,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,595.0,5.9,5.98,0.05,0.06,0.96,-0.04,0.026,65,4217,0.026,9030,155444,23647.0,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,596.0,4.93,5.01,0.08,0.09,0.938,-0.062,0.038,279,11013,0.038,8949,158234,35066.4,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,597.0,3.98,4.05,0.13,0.14,0.904,-0.096,0.057,9,38199,0.057,4926,212000,28129.5,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,598.0,3.08,3.12,0.22,0.23,0.847,-0.153,0.084,84,93553,0.084,4939,218708,42193.2,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,599.0,2.23,2.27,0.37,0.38,0.76,-0.24,0.117,1386,148647,0.117,9046,181643,122054.4,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,600.0,1.49,1.51,0.62,0.63,0.636,-0.364,0.15,257,257962,0.15,9970,213395,153405.0,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,601.0,0.9,0.91,1.02,1.03,0.479,-0.521,0.164,234,245412,0.164,5743,118552,98022.8,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,602.0,0.49,0.5,1.6,1.62,0.319,-0.682,0.149,8323,243101,0.149,6917,42675,227076.00000000003,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,603.0,0.23,0.24,2.34,2.38,0.184,-0.816,0.113,1455,182016,0.111,6777,16138,91666.2,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,604.0,0.1,0.11,3.19,3.27,0.095,-0.901,0.071,645,107078,0.066,3106,4574,25079.1,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,605.0,0.05,0.06,4.13,4.22,0.052,-0.939,0.042,16523,134712,0.032,4561,4054,83991.8,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,606.0,0.03,0.04,5.1,5.19,0.032,-0.951,0.026,728,75898,0.011,4837,1789,7213.499999999999,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,607.0,0.01,0.02,5.97,6.22,0.015,-1.0,0.013,23816,29675,0.0,4564,789,30960.8,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,608.0,0.0,0.01,6.83,7.27,0.006,-1.0,0.006,2576,19959,0.0,3001,657,1545.6,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,609.0,0.0,0.01,7.58,8.21,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,610.0,0.0,0.01,8.57,9.43,0.005,-1.0,0.004,30614,16323,0.0,271,224,12245.6,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,611.0,0.0,0.01,9.57,10.59,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,612.0,0.0,0.01,10.61,11.21,0.004,-1.0,0.003,13394,6140,0.0,31,50,4018.2,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,613.0,0.0,0.01,11.55,13.36,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,614.0,0.0,0.01,12.56,13.73,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,615.0,0.0,0.01,13.58,14.46,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,616.0,0.0,0.01,14.56,15.73,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,617.0,0.0,0.01,15.56,16.73,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,618.0,0.0,0.01,16.56,17.73,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,619.0,0.0,0.01,17.56,18.73,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,620.0,0.0,0.01,18.56,19.31,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,621.0,0.0,0.01,19.56,20.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,622.0,0.0,0.01,20.56,21.73,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,623.0,0.0,0.01,21.56,22.73,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,624.0,0.0,0.01,22.56,23.73,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1074244.1000000003]
["2025-02-24T12:31:24.000000000",600.89,625.0,0.0,0.01,23.54,24.73,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1074244.1000000003]
["2025-02-24T12:31:36.000000000",600.67,576.0,24.07,25.89,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,577.0,22.49,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,578.0,21.5,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,579.0,21.05,23.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,580.0,19.51,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,581.0,18.51,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,582.0,18.16,19.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4421,94.1,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,583.0,16.55,18.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,584.0,16.08,17.26,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,585.0,15.32,16.25,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,586.0,14.03,15.25,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8395,348.6,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,587.0,13.48,14.3,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,588.0,12.61,14.01,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26438,2390.0,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,589.0,10.62,13.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29689,5737.5,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,590.0,10.43,11.24,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49492,19647.6,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,591.0,9.63,9.75,0.02,0.03,1.0,-0.015,0.0,53,153,0.009,13302,34773,11971.8,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,592.0,8.65,8.75,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,41870,5423.0,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,593.0,7.65,7.77,0.03,0.04,1.0,-0.024,0.0,42,1275,0.014,5805,57893,8127.0,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,594.0,6.65,6.78,0.04,0.05,0.953,-0.032,0.008,39,1248,0.02,6368,78578,12767.2,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,595.0,5.68,5.79,0.06,0.07,0.944,-0.046,0.02,65,4217,0.028,9030,156544,25414.0,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,596.0,4.72,4.83,0.09,0.1,0.927,-0.068,0.036,279,11013,0.042,8949,158236,38590.2,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,597.0,3.8,3.85,0.15,0.16,0.89,-0.108,0.059,9,38199,0.062,4926,212073,30594.3,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,598.0,2.9,2.94,0.25,0.26,0.83,-0.169,0.088,84,93561,0.089,4939,218911,44696.3,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,599.0,2.07,2.11,0.42,0.43,0.738,-0.262,0.122,1386,148668,0.122,9046,181694,127270.40000000002,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,600.0,1.37,1.38,0.7,0.71,0.608,-0.392,0.151,257,258078,0.151,9970,213845,154427.7,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,601.0,0.81,0.82,1.14,1.15,0.451,-0.55,0.163,234,245750,0.163,5743,118927,97425.1,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,602.0,0.43,0.44,1.75,1.78,0.292,-0.708,0.145,8323,243582,0.144,6917,42713,220288.3,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,603.0,0.2,0.21,2.53,2.56,0.165,-0.835,0.106,1455,182543,0.105,6777,16139,86581.5,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,604.0,0.09,0.1,3.37,3.47,0.086,-0.914,0.065,645,107952,0.065,3106,4574,24381.500000000004,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,605.0,0.05,0.06,4.31,4.43,0.051,-0.949,0.04,16523,134748,0.04,4561,4056,84335.99999999999,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,606.0,0.02,0.03,5.3,5.41,0.025,-0.975,0.022,728,76139,0.022,4837,1789,12242.999999999998,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,607.0,0.01,0.02,6.13,6.4,0.015,-0.985,0.013,23816,29675,0.013,4564,789,36894.0,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,608.0,0.0,0.01,7.12,7.47,0.006,-0.994,0.006,2576,19959,0.006,3001,657,3346.2000000000003,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,609.0,0.0,0.01,7.74,8.41,0.005,-0.995,0.004,14807,17394,0.004,235,218,6016.8,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,610.0,0.0,0.01,8.69,9.59,0.005,-0.995,0.004,30614,16323,0.004,271,224,12354.0,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,611.0,0.0,0.01,9.69,10.76,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,612.0,0.0,0.01,10.74,11.6,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,613.0,0.0,0.01,11.15,13.5,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,614.0,0.0,0.01,12.17,13.94,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,615.0,0.0,0.01,13.53,14.46,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,616.0,0.0,0.01,14.71,15.86,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,617.0,0.0,0.01,15.75,17.41,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,618.0,0.0,0.01,16.75,18.5,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,619.0,0.0,0.01,17.71,19.37,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,620.0,0.0,0.01,18.71,19.51,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,621.0,0.0,0.01,19.71,20.95,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,622.0,0.0,0.01,20.71,21.95,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,623.0,0.0,0.01,21.71,22.95,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,624.0,0.0,0.01,22.71,23.95,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1091137.8000000005]
["2025-02-24T12:31:36.000000000",600.67,625.0,0.0,0.01,23.73,24.95,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,576.0,24.07,25.27,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,577.0,23.07,24.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,578.0,21.5,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,579.0,21.06,22.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,580.0,20.03,21.29,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,581.0,19.05,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,582.0,18.05,19.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4431,94.1,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,583.0,17.08,18.25,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,584.0,16.08,17.26,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,585.0,15.05,16.27,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,586.0,13.51,15.25,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8396,348.6,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,587.0,13.48,14.85,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,588.0,12.62,14.02,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,589.0,11.08,13.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29689,5737.5,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,590.0,10.56,11.23,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49492,19647.6,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,591.0,9.66,9.75,0.02,0.03,1.0,-0.015,0.0,53,153,0.009,13302,34773,11971.8,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,592.0,8.66,8.76,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,41873,5423.0,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,593.0,7.67,7.77,0.03,0.04,1.0,-0.024,0.0,42,1275,0.014,5805,57897,8127.0,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,594.0,6.68,6.78,0.04,0.05,0.953,-0.032,0.008,39,1248,0.02,6368,78581,12767.2,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,595.0,5.7,5.79,0.06,0.07,0.944,-0.046,0.02,65,4222,0.028,9030,156549,25414.0,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,596.0,4.74,4.82,0.09,0.1,0.927,-0.068,0.036,279,11013,0.042,8949,158279,38590.2,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,597.0,3.81,3.86,0.15,0.16,0.89,-0.108,0.059,9,38199,0.062,4926,212202,30594.3,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,598.0,2.92,2.96,0.25,0.26,0.83,-0.169,0.088,84,93562,0.089,4939,219027,44696.3,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,599.0,2.09,2.13,0.42,0.43,0.738,-0.262,0.122,1386,148696,0.122,9046,181727,127270.40000000002,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,600.0,1.38,1.39,0.7,0.71,0.608,-0.392,0.151,257,258222,0.151,9970,213950,154427.7,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,601.0,0.82,0.83,1.14,1.15,0.451,-0.55,0.163,234,246004,0.163,5743,119188,97425.1,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,602.0,0.43,0.44,1.74,1.77,0.292,-0.708,0.145,8323,245159,0.144,6917,42810,220288.3,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,603.0,0.2,0.21,2.52,2.55,0.165,-0.835,0.106,1455,182771,0.105,6777,16139,86581.5,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,604.0,0.09,0.1,3.38,3.46,0.086,-0.914,0.065,645,107961,0.065,3106,4574,24381.500000000004,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,605.0,0.04,0.05,4.32,4.41,0.051,-0.949,0.04,16523,134872,0.04,4561,4056,84335.99999999999,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,606.0,0.02,0.03,5.3,5.39,0.025,-0.975,0.022,728,76139,0.022,4837,1789,12242.999999999998,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,607.0,0.01,0.02,6.16,6.39,0.015,-0.985,0.013,23816,29676,0.013,4564,789,36894.0,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,608.0,0.0,0.01,7.16,7.47,0.006,-0.994,0.006,2576,19959,0.006,3001,657,3346.2000000000003,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,609.0,0.0,0.01,7.76,8.41,0.005,-0.995,0.004,14807,17394,0.004,235,218,6016.8,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,610.0,0.0,0.01,8.77,9.59,0.005,-0.995,0.004,30614,16323,0.004,271,224,12354.0,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,611.0,0.0,0.01,9.77,10.75,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,612.0,0.0,0.01,10.75,11.6,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,613.0,0.0,0.01,11.76,12.93,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,614.0,0.0,0.01,12.75,13.93,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,615.0,0.0,0.01,13.76,14.46,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,616.0,0.0,0.01,14.74,15.93,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,617.0,0.0,0.01,15.74,16.93,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,618.0,0.0,0.01,16.74,17.93,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,619.0,0.0,0.01,17.74,18.93,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,620.0,0.0,0.01,18.72,19.51,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,621.0,0.0,0.01,19.72,20.93,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,622.0,0.0,0.01,20.74,21.93,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,623.0,0.0,0.01,21.74,22.93,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,624.0,0.0,0.01,22.75,23.93,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1091137.8000000005]
["2025-02-24T12:31:47.000000000",600.685,625.0,0.0,0.01,23.74,24.93,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1091137.8000000005]
["2025-02-24T12:31:58.000000000",600.705,576.0,23.64,25.32,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,577.0,22.49,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,578.0,21.51,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,579.0,21.1,23.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,580.0,19.9,21.29,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,581.0,19.11,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,582.0,18.1,19.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4431,94.1,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,583.0,17.1,18.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,584.0,16.11,17.33,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,585.0,14.65,16.87,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,586.0,14.11,15.31,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,587.0,13.51,14.33,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,588.0,12.64,13.33,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,589.0,11.12,12.33,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29689,5737.5,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,590.0,10.59,11.2,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49517,19647.6,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,591.0,9.68,9.78,0.02,0.03,1.0,-0.015,0.0,53,153,0.009,13302,34773,11971.8,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,592.0,8.69,8.79,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,41875,5423.0,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,593.0,7.7,7.79,0.03,0.04,1.0,-0.024,0.0,42,1275,0.014,5805,57897,8127.0,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,594.0,6.71,6.8,0.04,0.05,0.951,-0.032,0.008,39,1248,0.02,6368,78584,12767.2,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,595.0,5.73,5.82,0.06,0.07,0.942,-0.046,0.02,65,4222,0.028,9030,156549,25414.0,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,596.0,4.77,4.85,0.09,0.1,0.925,-0.068,0.036,279,11013,0.041,8949,158342,37695.3,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,597.0,3.84,3.88,0.15,0.16,0.889,-0.107,0.058,9,38199,0.062,4926,212775,30593.4,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,598.0,2.94,2.98,0.25,0.26,0.83,-0.169,0.087,84,93562,0.089,4939,219060,44687.9,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,599.0,2.11,2.15,0.42,0.43,0.738,-0.262,0.121,1386,148699,0.122,9046,181869,127131.8,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,600.0,1.4,1.41,0.7,0.71,0.61,-0.39,0.152,257,258484,0.152,9970,214491,155450.40000000002,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,601.0,0.83,0.84,1.13,1.14,0.452,-0.548,0.161,234,246127,0.161,5743,119324,96229.7,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,602.0,0.44,0.45,1.73,1.76,0.295,-0.705,0.144,8323,245336,0.144,6917,42864,219456.0,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,603.0,0.21,0.22,2.49,2.53,0.169,-0.83,0.105,1455,182905,0.105,6777,16150,86435.99999999999,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,604.0,0.09,0.1,3.35,3.43,0.086,-0.912,0.065,645,107996,0.062,3106,4574,23449.7,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,605.0,0.04,0.05,4.31,4.38,0.044,-0.949,0.037,16523,134873,0.03,4561,4066,74818.1,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,606.0,0.02,0.03,5.27,5.36,0.025,-0.962,0.022,728,76156,0.009,4837,1789,5954.9,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,607.0,0.01,0.02,6.16,6.37,0.015,-1.0,0.013,23816,29676,0.0,4564,789,30960.8,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,608.0,0.0,0.01,7.16,7.47,0.006,-1.0,0.006,2576,19969,0.0,3001,657,1545.6,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,609.0,0.0,0.01,7.76,8.41,0.005,-1.0,0.004,14807,17394,0.0,235,218,5922.8,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,610.0,0.0,0.01,8.78,9.75,0.005,-1.0,0.004,30614,16323,0.0,271,224,12245.6,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,611.0,0.0,0.01,9.79,10.75,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,612.0,0.0,0.01,10.76,11.6,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,613.0,0.0,0.01,11.71,13.48,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,614.0,0.0,0.01,12.68,13.9,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,615.0,0.0,0.01,13.76,14.46,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,616.0,0.0,0.01,14.68,15.9,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,617.0,0.0,0.01,15.71,16.93,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,618.0,0.0,0.01,16.71,17.9,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,619.0,0.0,0.01,17.71,18.88,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,620.0,0.0,0.01,18.72,19.51,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,621.0,0.0,0.01,19.71,20.88,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,622.0,0.0,0.01,20.71,21.88,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,623.0,0.0,0.01,21.71,22.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,624.0,0.0,0.01,22.15,23.93,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1064216.1]
["2025-02-24T12:31:58.000000000",600.705,625.0,0.0,0.01,23.14,24.88,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1064216.1]
["2025-02-24T12:32:09.000000000",600.695,576.0,23.47,25.87,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,577.0,22.49,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,578.0,22.06,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,579.0,20.46,22.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,580.0,20.03,21.68,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,581.0,19.08,20.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,582.0,18.1,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4432,94.1,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,583.0,17.08,18.32,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,584.0,15.52,17.3,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,585.0,14.52,16.87,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,586.0,13.51,15.85,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,587.0,13.5,14.85,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,588.0,12.63,14.02,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,589.0,10.48,12.3,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29689,5737.5,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,590.0,10.59,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49522,19647.6,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,591.0,9.67,9.77,0.02,0.03,1.0,-0.015,0.0,53,153,0.009,13302,34773,11971.8,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,592.0,8.68,8.78,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,41885,5423.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,593.0,7.69,7.78,0.03,0.04,1.0,-0.024,0.0,42,1275,0.014,5805,57907,8127.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,594.0,6.7,6.8,0.04,0.05,0.951,-0.032,0.008,39,1248,0.02,6368,78585,12767.2,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,595.0,5.72,5.81,0.06,0.07,0.943,-0.047,0.02,65,4222,0.029,9030,156557,26317.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,596.0,4.76,4.84,0.09,0.1,0.925,-0.069,0.036,279,11013,0.042,8949,158454,38590.2,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,597.0,3.84,3.88,0.16,0.17,0.885,-0.112,0.06,9,38201,0.063,4926,212929,31087.800000000003,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,598.0,2.94,2.98,0.26,0.27,0.825,-0.174,0.089,84,93620,0.091,4939,219116,45692.5,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,599.0,2.11,2.15,0.43,0.44,0.73,-0.269,0.122,1386,148707,0.123,9046,181877,128175.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,600.0,1.39,1.41,0.71,0.72,0.601,-0.399,0.151,257,258553,0.151,9970,215097,154427.7,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,601.0,0.83,0.84,1.14,1.15,0.444,-0.556,0.16,234,246374,0.16,5743,119709,95632.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,602.0,0.45,0.46,1.74,1.78,0.289,-0.711,0.141,8323,245450,0.141,6917,42867,214884.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,603.0,0.21,0.22,2.51,2.54,0.167,-0.833,0.103,1455,182932,0.103,6777,16160,84789.59999999999,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,604.0,0.09,0.1,3.36,3.44,0.085,-0.915,0.064,645,108345,0.064,3106,4575,24006.4,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,605.0,0.04,0.05,4.3,4.4,0.044,-0.956,0.037,16523,134879,0.037,4561,4066,78010.79999999999,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,606.0,0.02,0.03,5.27,5.38,0.025,-0.975,0.021,728,76157,0.021,4837,1789,11686.5,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,607.0,0.01,0.02,6.16,6.38,0.015,-0.985,0.013,23816,29676,0.013,4564,789,36894.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,608.0,0.0,0.01,7.16,7.47,0.005,-0.994,0.005,2576,19971,0.005,3001,657,2788.5,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,609.0,0.0,0.01,7.76,8.41,0.005,-0.995,0.004,14807,17394,0.004,235,218,6016.8,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,610.0,0.0,0.01,8.78,9.75,0.005,-0.995,0.004,30614,16323,0.004,271,224,12354.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,611.0,0.0,0.01,9.79,10.74,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,612.0,0.0,0.01,10.78,11.6,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,613.0,0.0,0.01,11.73,13.53,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,614.0,0.0,0.01,12.7,14.5,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,615.0,0.0,0.01,13.76,14.46,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,616.0,0.0,0.01,14.71,16.5,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,617.0,0.0,0.01,15.15,17.5,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,618.0,0.0,0.01,16.15,18.35,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,619.0,0.0,0.01,17.14,19.49,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,620.0,0.0,0.01,18.54,19.51,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,621.0,0.0,0.01,19.12,21.53,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,622.0,0.0,0.01,20.14,21.92,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,623.0,0.0,0.01,21.14,23.48,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,624.0,0.0,0.01,22.15,23.92,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1077631.3000000005]
["2025-02-24T12:32:09.000000000",600.695,625.0,0.0,0.01,23.14,24.92,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,576.0,24.13,25.35,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,577.0,23.13,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,578.0,22.14,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,579.0,21.07,22.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,580.0,20.17,21.7,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,581.0,19.13,20.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,582.0,18.11,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4432,94.1,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,583.0,17.13,19.04,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,584.0,16.14,17.3,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,585.0,15.15,16.31,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,586.0,14.14,15.36,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,587.0,13.56,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,588.0,12.68,13.36,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,589.0,11.14,12.3,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29689,5737.5,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,590.0,10.59,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49522,19647.6,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,591.0,9.72,9.82,0.02,0.03,1.0,-0.015,0.0,53,153,0.009,13302,34773,11971.8,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,592.0,8.72,8.83,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,41885,5423.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,593.0,7.73,7.82,0.03,0.04,1.0,-0.024,0.0,42,1275,0.014,5805,57907,8127.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,594.0,6.74,6.83,0.04,0.05,0.951,-0.032,0.008,39,1248,0.02,6368,78585,12767.2,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,595.0,5.77,5.85,0.06,0.07,0.943,-0.047,0.02,65,4222,0.029,9030,156559,26317.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,596.0,4.8,4.88,0.09,0.1,0.925,-0.069,0.036,279,11013,0.042,8949,158467,38590.2,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,597.0,3.88,3.92,0.15,0.16,0.885,-0.112,0.06,9,38302,0.063,4926,213612,31087.800000000003,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,598.0,2.97,3.01,0.25,0.26,0.825,-0.174,0.089,84,93622,0.091,4939,219311,45692.5,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,599.0,2.14,2.18,0.42,0.43,0.73,-0.269,0.122,1386,148710,0.123,9046,182015,128175.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,600.0,1.42,1.44,0.69,0.7,0.601,-0.399,0.151,257,258624,0.151,9970,215403,154427.7,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,601.0,0.85,0.86,1.11,1.12,0.444,-0.556,0.16,234,246505,0.16,5743,120049,95632.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,602.0,0.46,0.47,1.71,1.74,0.289,-0.711,0.141,8323,245611,0.141,6917,42873,214884.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,603.0,0.22,0.23,2.47,2.51,0.167,-0.833,0.103,1455,182996,0.103,6777,16170,84789.59999999999,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,604.0,0.09,0.1,3.33,3.4,0.085,-0.915,0.064,645,108387,0.064,3106,4575,24006.4,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,605.0,0.04,0.05,4.27,4.35,0.044,-0.956,0.037,16523,134918,0.037,4561,4066,78010.79999999999,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,606.0,0.02,0.03,5.24,5.33,0.025,-0.975,0.021,728,76167,0.021,4837,1789,11686.5,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,607.0,0.01,0.02,6.05,6.4,0.015,-0.985,0.013,23816,29678,0.013,4564,789,36894.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,608.0,0.0,0.01,7.16,7.47,0.005,-0.994,0.005,2576,19971,0.005,3001,657,2788.5,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,609.0,0.0,0.01,7.76,8.41,0.005,-0.995,0.004,14807,17394,0.004,235,218,6016.8,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,610.0,0.0,0.01,8.79,9.73,0.005,-0.995,0.004,30614,16323,0.004,271,224,12354.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,611.0,0.0,0.01,9.22,10.71,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,612.0,0.0,0.01,10.78,11.6,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,613.0,0.0,0.01,11.74,13.53,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,614.0,0.0,0.01,12.7,14.49,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,615.0,0.0,0.01,13.76,14.46,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,616.0,0.0,0.01,14.01,15.87,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,617.0,0.0,0.01,14.97,17.5,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,618.0,0.0,0.01,16.64,18.35,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,619.0,0.0,0.01,17.64,19.49,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,620.0,0.0,0.01,18.7,19.51,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,621.0,0.0,0.01,19.12,20.87,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,622.0,0.0,0.01,20.65,21.87,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,623.0,0.0,0.01,21.0,22.87,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,624.0,0.0,0.01,22.66,23.92,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1077631.3000000005]
["2025-02-24T12:32:21.000000000",600.745,625.0,0.0,0.01,23.66,24.92,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1077631.3000000005]
["2025-02-24T12:32:32.000000000",600.895,576.0,24.15,25.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,577.0,23.3,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,578.0,22.3,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,579.0,21.28,22.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,580.0,20.18,21.47,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,581.0,19.3,20.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,582.0,18.3,19.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4432,94.1,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,583.0,17.15,18.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,584.0,16.13,18.05,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,585.0,15.28,16.46,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,586.0,14.31,15.45,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,587.0,13.7,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,588.0,12.8,13.53,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,589.0,11.29,12.36,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29689,5737.5,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,590.0,10.64,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49531,19647.6,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,591.0,9.86,9.96,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34773,10641.6,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,592.0,8.85,8.97,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,41885,5423.0,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,593.0,7.87,7.97,0.03,0.04,1.0,-0.024,0.0,42,1275,0.014,5805,57907,8127.0,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,594.0,6.88,6.98,0.04,0.05,0.952,-0.031,0.008,39,1248,0.019,6368,78585,12130.4,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,595.0,5.9,6.0,0.06,0.07,0.943,-0.046,0.02,65,4222,0.028,9030,157058,25414.0,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,596.0,4.93,5.02,0.09,0.1,0.926,-0.068,0.035,279,11013,0.041,8949,158758,37667.4,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,597.0,3.99,4.06,0.14,0.15,0.891,-0.106,0.058,9,38303,0.061,4926,213615,30100.8,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,598.0,3.09,3.13,0.23,0.24,0.832,-0.167,0.086,84,93623,0.087,4939,219380,43691.7,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,599.0,2.25,2.28,0.38,0.39,0.741,-0.256,0.118,1386,148710,0.12,9046,182260,124906.8,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,600.0,1.51,1.53,0.63,0.64,0.617,-0.384,0.149,257,258920,0.148,9970,215919,151385.3,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,601.0,0.91,0.93,1.03,1.04,0.461,-0.538,0.161,234,246660,0.161,5743,120096,96229.7,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,602.0,0.5,0.51,1.6,1.63,0.304,-0.696,0.145,8323,246129,0.145,6917,42876,220980.0,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,603.0,0.24,0.25,2.34,2.38,0.175,-0.825,0.108,1455,183135,0.108,6777,16191,88905.59999999999,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,604.0,0.11,0.12,3.19,3.24,0.087,-0.913,0.067,645,108421,0.067,3106,4576,25131.7,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,605.0,0.04,0.05,4.11,4.21,0.045,-0.955,0.038,16523,134927,0.038,4561,4067,80119.2,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,606.0,0.02,0.03,5.1,5.18,0.025,-0.975,0.022,728,76170,0.022,4837,1790,12242.999999999998,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,607.0,0.01,0.02,6.05,6.19,0.015,-0.985,0.013,23816,29678,0.013,4564,789,36894.0,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,608.0,0.0,0.01,6.96,7.46,0.006,-0.994,0.006,2576,19971,0.006,3001,657,3346.2000000000003,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,609.0,0.0,0.01,7.76,8.41,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,610.0,0.0,0.01,8.8,9.69,0.005,-0.995,0.004,30614,16323,0.004,271,224,12354.0,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,611.0,0.0,0.01,9.8,10.71,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,612.0,0.0,0.01,10.78,11.59,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,613.0,0.0,0.01,11.48,13.36,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,614.0,0.0,0.01,11.95,13.88,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,615.0,0.0,0.01,13.76,14.46,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,616.0,0.0,0.01,14.51,15.87,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,617.0,0.0,0.01,15.66,16.88,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,618.0,0.0,0.01,16.56,17.88,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,619.0,0.0,0.01,17.66,18.88,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,620.0,0.0,0.01,18.54,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,621.0,0.0,0.01,19.66,20.88,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,622.0,0.0,0.01,20.54,22.27,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,623.0,0.0,0.01,21.61,22.88,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,624.0,0.0,0.01,22.08,23.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1081201.9]
["2025-02-24T12:32:32.000000000",600.895,625.0,0.0,0.01,23.61,24.76,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1081201.9]
["2025-02-24T12:32:43.000000000",600.915,576.0,24.32,25.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,577.0,23.32,24.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,578.0,22.32,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,579.0,21.32,23.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,580.0,20.1,21.5,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,581.0,18.55,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,582.0,17.55,20.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4432,94.1,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,583.0,17.3,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,584.0,15.56,17.67,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,585.0,14.56,17.06,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,586.0,13.56,16.05,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,587.0,13.7,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,588.0,12.84,14.06,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,589.0,10.56,12.56,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29689,5737.5,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,590.0,10.64,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49542,19647.6,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,591.0,9.88,9.98,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34773,10641.6,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,592.0,8.88,8.99,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41885,5423.0,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,593.0,7.89,7.99,0.03,0.04,1.0,-0.023,0.0,42,1275,0.014,5805,57907,8127.0,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,594.0,6.9,7.0,0.04,0.05,0.951,-0.031,0.007,39,1248,0.019,6368,78586,12126.499999999998,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,595.0,5.91,6.02,0.06,0.07,0.943,-0.045,0.018,65,4222,0.027,9030,157633,24498.0,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,596.0,4.94,5.04,0.09,0.1,0.927,-0.066,0.033,279,11018,0.039,8949,158786,35821.8,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,597.0,4.01,4.09,0.14,0.15,0.896,-0.1,0.054,9,38303,0.057,4926,213673,28126.8,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,598.0,3.11,3.16,0.22,0.23,0.843,-0.156,0.081,84,93644,0.083,4939,219397,41674.1,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,599.0,2.27,2.3,0.37,0.38,0.759,-0.24,0.114,1386,148710,0.115,9046,182283,119829.4,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,600.0,1.52,1.54,0.62,0.63,0.639,-0.361,0.147,257,259032,0.147,9970,216014,150336.9,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,601.0,0.92,0.93,1.02,1.03,0.484,-0.515,0.163,234,246762,0.163,5743,120223,97425.1,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,602.0,0.5,0.51,1.59,1.61,0.324,-0.676,0.15,8323,246296,0.15,6917,42894,228600.0,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,603.0,0.24,0.25,2.33,2.36,0.189,-0.81,0.114,1455,183203,0.113,6777,16235,93167.1,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,604.0,0.11,0.12,3.19,3.23,0.101,-0.896,0.073,645,108526,0.069,3106,4576,26139.9,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,605.0,0.04,0.05,4.1,4.19,0.046,-0.945,0.04,16523,134937,0.029,4561,4067,79318.9,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,606.0,0.02,0.03,5.07,5.16,0.026,-0.956,0.023,728,76171,0.005,4837,1790,4092.9,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,607.0,0.01,0.02,5.91,6.37,0.015,-1.0,0.014,23816,29678,0.0,4564,789,33342.4,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,608.0,0.0,0.01,6.96,7.44,0.006,-1.0,0.006,2576,19971,0.0,3001,657,1545.6,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,609.0,0.0,0.01,7.76,8.41,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,610.0,0.0,0.01,8.8,9.69,0.005,-1.0,0.004,30614,16323,0.0,271,224,12245.6,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,611.0,0.0,0.01,9.8,10.71,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,612.0,0.0,0.01,10.78,11.57,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,613.0,0.0,0.01,10.96,13.33,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,614.0,0.0,0.01,11.95,14.45,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,615.0,0.0,0.01,13.76,14.46,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,616.0,0.0,0.01,13.94,16.45,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,617.0,0.0,0.01,14.97,17.45,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,618.0,0.0,0.01,15.97,18.45,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,619.0,0.0,0.01,17.0,19.45,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,620.0,0.0,0.01,18.54,19.51,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,621.0,0.0,0.01,18.92,21.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,622.0,0.0,0.01,19.94,22.12,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,623.0,0.0,0.01,20.94,23.11,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,624.0,0.0,0.01,22.46,24.45,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1067821.2000000002]
["2025-02-24T12:32:43.000000000",600.915,625.0,0.0,0.01,22.94,25.45,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1067821.2000000002]
["2025-02-24T12:32:54.000000000",600.915,576.0,24.3,25.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,577.0,22.62,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,578.0,22.3,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,579.0,21.27,23.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,580.0,19.9,21.7,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,581.0,19.3,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,582.0,18.08,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4432,94.1,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,583.0,17.29,18.91,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,584.0,16.28,18.05,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10279,277.5,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,585.0,14.56,16.7,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,586.0,13.6,15.51,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,587.0,13.69,15.18,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,588.0,12.82,14.06,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,589.0,11.31,13.1,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29691,5737.5,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,590.0,10.64,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49542,19647.6,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,591.0,9.88,9.98,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34773,10641.6,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,592.0,8.88,8.97,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41885,5423.0,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,593.0,7.89,7.99,0.03,0.04,1.0,-0.023,0.0,42,1275,0.014,5805,57908,8127.0,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,594.0,6.9,7.0,0.04,0.05,0.954,-0.031,0.008,39,1248,0.019,6368,78587,12130.4,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,595.0,5.92,6.02,0.06,0.07,0.946,-0.045,0.019,65,4222,0.027,9030,157633,24504.5,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,596.0,4.95,5.02,0.09,0.1,0.929,-0.066,0.034,279,11021,0.039,8949,158800,35849.700000000004,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,597.0,4.0,4.07,0.14,0.15,0.898,-0.1,0.055,9,38303,0.058,4926,213679,28620.300000000003,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,598.0,3.11,3.15,0.23,0.24,0.844,-0.156,0.082,84,93684,0.083,4939,219401,41682.5,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,599.0,2.27,2.3,0.38,0.39,0.759,-0.241,0.115,1386,148720,0.115,9046,182337,119968.0,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,600.0,1.52,1.54,0.62,0.63,0.637,-0.363,0.147,257,259322,0.147,9970,216278,150336.9,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,601.0,0.92,0.93,1.01,1.02,0.482,-0.518,0.164,234,246924,0.164,5743,120292,98022.8,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,602.0,0.49,0.5,1.59,1.61,0.321,-0.679,0.151,8323,246884,0.151,6917,42895,230124.0,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,603.0,0.24,0.25,2.33,2.36,0.188,-0.812,0.113,1455,184770,0.113,6777,16236,93021.6,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,604.0,0.11,0.12,3.18,3.25,0.101,-0.899,0.073,645,108533,0.073,3106,4576,27382.3,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,605.0,0.04,0.05,4.09,4.19,0.046,-0.954,0.04,16523,134954,0.04,4561,4067,84335.99999999999,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,606.0,0.02,0.03,5.07,5.17,0.026,-0.974,0.023,728,76173,0.023,4837,1790,12799.5,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,607.0,0.01,0.02,5.94,6.17,0.015,-0.985,0.014,23816,29678,0.014,4564,789,39732.00000000001,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,608.0,0.0,0.01,6.96,7.43,0.006,-0.994,0.006,2576,19976,0.006,3001,657,3346.2000000000003,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,609.0,0.0,0.01,7.76,8.41,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,610.0,0.0,0.01,8.8,9.68,0.005,-0.995,0.004,30614,16326,0.004,271,224,12354.0,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,611.0,0.0,0.01,9.8,10.72,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,612.0,0.0,0.01,10.78,11.57,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,613.0,0.0,0.01,10.96,13.33,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,614.0,0.0,0.01,11.95,13.73,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,615.0,0.0,0.01,13.76,14.46,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,616.0,0.0,0.01,14.51,15.93,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,617.0,0.0,0.01,15.51,16.93,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,618.0,0.0,0.01,15.95,17.93,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,619.0,0.0,0.01,17.32,18.93,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,620.0,0.0,0.01,18.54,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,621.0,0.0,0.01,18.92,20.93,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,622.0,0.0,0.01,19.94,22.27,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,623.0,0.0,0.01,21.32,22.73,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,624.0,0.0,0.01,21.95,24.45,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1093912.8000000005]
["2025-02-24T12:32:54.000000000",600.915,625.0,0.0,0.01,23.32,24.73,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,576.0,24.3,26.07,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,577.0,23.3,24.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,578.0,21.88,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,579.0,21.32,22.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,580.0,20.3,21.52,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,581.0,19.32,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,582.0,18.31,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4433,94.1,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,583.0,17.31,18.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,584.0,16.31,17.52,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,585.0,15.31,16.53,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,586.0,14.31,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,587.0,13.71,14.93,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,588.0,12.82,14.06,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,589.0,11.34,12.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29691,5737.5,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,590.0,10.64,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49542,19647.6,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,591.0,9.88,9.98,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34773,10641.6,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,592.0,8.88,8.99,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41885,5423.0,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,593.0,7.89,7.98,0.03,0.04,1.0,-0.023,0.0,42,1275,0.014,5805,57908,8127.0,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,594.0,6.9,7.0,0.04,0.05,0.954,-0.031,0.008,39,1248,0.019,6368,78587,12130.4,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,595.0,5.92,6.02,0.06,0.07,0.946,-0.045,0.019,65,4222,0.027,9030,157646,24504.5,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,596.0,4.96,5.04,0.09,0.1,0.929,-0.066,0.034,279,11046,0.039,8949,158806,35849.700000000004,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,597.0,4.01,4.08,0.14,0.15,0.898,-0.1,0.055,9,38303,0.058,4926,213742,28620.300000000003,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,598.0,3.11,3.15,0.22,0.23,0.844,-0.156,0.082,84,93684,0.083,4939,219405,41682.5,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,599.0,2.26,2.29,0.37,0.38,0.759,-0.241,0.115,1386,148721,0.115,9046,182342,119968.0,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,600.0,1.51,1.54,0.61,0.62,0.637,-0.363,0.147,257,259328,0.147,9970,216312,150336.9,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,601.0,0.92,0.93,1.01,1.02,0.482,-0.518,0.164,234,247067,0.164,5743,120314,98022.8,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,602.0,0.5,0.51,1.58,1.6,0.321,-0.679,0.151,8323,247043,0.151,6917,42896,230124.0,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,603.0,0.24,0.25,2.33,2.35,0.188,-0.812,0.113,1455,185031,0.113,6777,16236,93021.6,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,604.0,0.11,0.12,3.17,3.24,0.101,-0.899,0.073,645,108539,0.073,3106,4576,27382.3,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,605.0,0.04,0.05,4.1,4.19,0.046,-0.954,0.04,16523,134964,0.04,4561,4067,84335.99999999999,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,606.0,0.02,0.03,5.07,5.16,0.026,-0.974,0.023,728,76174,0.023,4837,1790,12799.5,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,607.0,0.01,0.02,5.94,6.17,0.015,-0.985,0.014,23816,29678,0.014,4564,789,39732.00000000001,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,608.0,0.0,0.01,6.96,7.43,0.006,-0.994,0.006,2576,19976,0.006,3001,657,3346.2000000000003,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,609.0,0.0,0.01,7.76,8.41,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,610.0,0.0,0.01,8.8,9.66,0.005,-0.995,0.004,30614,16326,0.004,271,224,12354.0,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,611.0,0.0,0.01,9.8,10.69,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,612.0,0.0,0.01,10.78,11.57,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,613.0,0.0,0.01,11.49,13.31,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,614.0,0.0,0.01,12.49,13.7,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,615.0,0.0,0.01,13.76,14.45,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,616.0,0.0,0.01,14.48,15.7,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,617.0,0.0,0.01,15.48,16.7,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,618.0,0.0,0.01,16.48,17.7,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,619.0,0.0,0.01,17.48,18.7,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,620.0,0.0,0.01,18.54,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,621.0,0.0,0.01,19.48,20.7,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,622.0,0.0,0.01,20.48,21.7,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,623.0,0.0,0.01,21.49,22.7,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,624.0,0.0,0.01,21.95,23.7,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1093912.8000000005]
["2025-02-24T12:33:06.000000000",600.915,625.0,0.0,0.01,23.48,24.69,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1093912.8000000005]
["2025-02-24T12:33:17.000000000",600.855,576.0,24.32,25.44,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,577.0,22.64,24.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,578.0,22.1,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,579.0,20.72,22.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,580.0,20.33,21.47,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,581.0,19.23,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,582.0,17.9,19.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4433,94.1,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,583.0,17.29,18.45,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,584.0,16.35,17.71,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,585.0,15.33,16.71,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,586.0,14.14,15.93,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,587.0,13.64,14.45,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,588.0,12.77,14.22,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,589.0,11.32,12.52,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29691,5737.5,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,590.0,10.6,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49547,19647.6,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,591.0,9.81,9.94,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34773,10641.6,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,592.0,8.82,8.94,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41885,5423.0,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,593.0,7.84,7.92,0.03,0.04,1.0,-0.023,0.0,42,1275,0.014,5805,57908,8127.0,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,594.0,6.85,6.95,0.04,0.05,0.951,-0.031,0.007,39,1248,0.019,6368,78593,12126.499999999998,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,595.0,5.87,5.97,0.06,0.07,0.943,-0.045,0.018,65,4222,0.027,9030,157646,24498.0,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,596.0,4.9,5.0,0.09,0.1,0.927,-0.066,0.033,279,11047,0.039,8949,158807,35821.8,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,597.0,3.95,4.04,0.14,0.15,0.897,-0.1,0.053,9,38303,0.057,4926,213834,28125.899999999998,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,598.0,3.06,3.11,0.23,0.24,0.847,-0.151,0.08,84,93684,0.082,4939,219422,41171.8,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,599.0,2.22,2.25,0.38,0.39,0.763,-0.236,0.113,1386,148725,0.114,9046,182367,118786.2,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,600.0,1.48,1.5,0.63,0.64,0.644,-0.356,0.146,257,259360,0.147,9970,216751,150311.19999999998,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,601.0,0.89,0.9,1.04,1.05,0.489,-0.511,0.164,234,247517,0.164,5743,120541,98022.8,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,602.0,0.48,0.49,1.62,1.64,0.327,-0.673,0.152,8323,247344,0.152,6917,42909,231648.0,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,603.0,0.23,0.24,2.37,2.4,0.19,-0.809,0.116,1455,185069,0.114,6777,16238,94135.8,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,604.0,0.1,0.11,3.2,3.31,0.101,-0.896,0.074,645,108554,0.07,3106,4576,26515.000000000004,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,605.0,0.04,0.05,4.15,4.24,0.046,-0.944,0.04,16523,134968,0.029,4561,4067,79318.9,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,606.0,0.02,0.03,5.14,5.22,0.026,-0.955,0.023,728,76174,0.005,4837,1800,4092.9,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,607.0,0.01,0.02,5.96,6.39,0.015,-1.0,0.014,23816,29678,0.0,4564,789,33342.4,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,608.0,0.0,0.01,6.96,7.41,0.006,-1.0,0.006,2576,19986,0.0,3001,657,1545.6,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,609.0,0.0,0.01,7.76,8.41,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,610.0,0.0,0.01,8.8,9.65,0.005,-1.0,0.004,30614,16326,0.0,271,224,12245.6,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,611.0,0.0,0.01,9.6,10.67,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,612.0,0.0,0.01,10.78,11.55,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,613.0,0.0,0.01,11.1,12.77,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,614.0,0.0,0.01,12.5,13.68,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,615.0,0.0,0.01,13.76,14.45,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,616.0,0.0,0.01,13.94,15.87,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,617.0,0.0,0.01,14.95,16.77,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,618.0,0.0,0.01,15.85,18.27,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,619.0,0.0,0.01,17.31,19.27,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,620.0,0.0,0.01,18.54,19.51,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,621.0,0.0,0.01,19.3,20.77,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,622.0,0.0,0.01,20.56,22.47,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,623.0,0.0,0.01,21.1,22.77,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,624.0,0.0,0.01,22.31,24.44,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1071238.6000000003]
["2025-02-24T12:33:17.000000000",600.855,625.0,0.0,0.01,23.31,25.34,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1071238.6000000003]
["2025-02-24T12:33:28.000000000",600.865,576.0,24.26,25.47,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,577.0,23.25,24.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,578.0,22.25,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,579.0,21.25,22.47,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,580.0,20.25,21.47,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,581.0,19.26,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,582.0,18.27,19.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4434,94.1,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,583.0,17.26,18.48,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,584.0,16.27,17.48,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,585.0,15.27,16.48,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,586.0,13.72,15.48,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,587.0,13.67,14.48,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22187,919.6,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,588.0,12.79,14.08,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,589.0,11.35,12.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29691,5737.5,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,590.0,10.75,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49547,19647.6,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,591.0,9.84,9.93,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34773,10641.6,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,592.0,8.82,8.93,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41885,5423.0,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,593.0,7.85,7.93,0.03,0.04,1.0,-0.023,0.0,42,1275,0.014,5805,57908,8127.0,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,594.0,6.84,6.95,0.04,0.05,0.951,-0.031,0.007,39,1248,0.019,6368,79097,12126.499999999998,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,595.0,5.88,5.97,0.06,0.07,0.943,-0.045,0.019,65,4222,0.027,9030,157660,24504.5,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,596.0,4.91,4.99,0.09,0.1,0.926,-0.067,0.034,279,11047,0.04,8949,158812,36744.6,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,597.0,3.97,4.04,0.14,0.15,0.896,-0.101,0.055,9,38303,0.058,4926,213839,28620.300000000003,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,598.0,3.07,3.11,0.23,0.24,0.841,-0.157,0.083,84,93684,0.084,4939,219436,42184.8,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,599.0,2.23,2.26,0.38,0.39,0.756,-0.243,0.117,1386,148725,0.117,9046,182371,122054.4,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,600.0,1.48,1.5,0.63,0.64,0.633,-0.367,0.149,257,259378,0.15,9970,217074,153379.3,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,601.0,0.89,0.9,1.03,1.05,0.476,-0.524,0.164,234,247824,0.164,5743,120561,98022.8,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,602.0,0.48,0.49,1.61,1.64,0.316,-0.684,0.149,8323,247467,0.149,6917,42911,227076.00000000003,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,603.0,0.23,0.24,2.36,2.39,0.183,-0.816,0.112,1455,185176,0.111,6777,16238,91520.7,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,604.0,0.1,0.11,3.21,3.28,0.094,-0.903,0.07,645,108669,0.067,3106,4576,25325.2,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,605.0,0.04,0.05,4.15,4.23,0.045,-0.946,0.039,16523,135014,0.03,4561,4067,78122.70000000001,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,606.0,0.02,0.03,5.12,5.2,0.025,-0.958,0.023,728,76174,0.006,4837,1800,4576.6,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,607.0,0.01,0.02,5.97,6.21,0.015,-1.0,0.013,23816,29682,0.0,4564,789,30960.8,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,608.0,0.0,0.01,6.96,7.41,0.006,-1.0,0.006,2576,19986,0.0,3001,657,1545.6,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,609.0,0.0,0.01,7.76,8.41,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,610.0,0.0,0.01,8.8,9.62,0.005,-1.0,0.004,30614,16326,0.0,271,224,12245.6,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,611.0,0.0,0.01,9.81,10.62,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,612.0,0.0,0.01,10.78,11.55,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,613.0,0.0,0.01,11.56,13.48,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,614.0,0.0,0.01,12.53,13.75,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,615.0,0.0,0.01,13.76,14.45,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,616.0,0.0,0.01,14.54,15.75,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,617.0,0.0,0.01,15.53,16.75,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,618.0,0.0,0.01,16.53,17.75,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,619.0,0.0,0.01,17.55,18.74,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,620.0,0.0,0.01,18.56,19.51,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,621.0,0.0,0.01,19.53,20.74,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,622.0,0.0,0.01,20.53,21.75,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,623.0,0.0,0.01,21.53,22.75,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,624.0,0.0,0.01,22.53,23.75,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1068540.6]
["2025-02-24T12:33:28.000000000",600.865,625.0,0.0,0.01,23.53,24.75,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1068540.6]
["2025-02-24T12:33:39.000000000",600.845,576.0,24.21,25.45,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,577.0,22.64,24.45,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,578.0,22.23,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,579.0,21.23,22.45,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,580.0,19.7,21.67,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,581.0,19.21,20.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,582.0,18.27,19.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4434,94.1,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,583.0,16.53,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,584.0,16.22,17.46,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,585.0,14.73,16.46,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,586.0,14.24,15.45,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,587.0,13.61,15.13,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22192,919.6,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,588.0,12.76,14.08,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,589.0,11.36,12.44,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29691,5737.5,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,590.0,10.75,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49547,19647.6,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,591.0,9.8,9.89,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34774,10641.6,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,592.0,8.8,8.9,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,41885,5423.0,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,593.0,7.81,7.9,0.03,0.04,1.0,-0.023,0.0,42,1275,0.014,5805,57908,8127.0,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,594.0,6.82,6.91,0.04,0.05,0.951,-0.031,0.007,39,1248,0.019,6368,79097,12126.499999999998,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,595.0,5.84,5.93,0.06,0.07,0.943,-0.046,0.019,65,4222,0.028,9030,157664,25407.5,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,596.0,4.87,4.95,0.09,0.1,0.926,-0.067,0.034,279,11047,0.04,8949,158813,36744.6,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,597.0,3.93,4.0,0.14,0.15,0.895,-0.101,0.055,9,38303,0.059,4926,213840,29112.9,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,598.0,3.05,3.08,0.23,0.24,0.841,-0.158,0.083,84,93724,0.085,4939,219449,42678.7,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,599.0,2.21,2.24,0.39,0.4,0.755,-0.244,0.117,1386,148726,0.118,9046,182384,122959.0,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,600.0,1.47,1.48,0.65,0.66,0.63,-0.37,0.149,257,259402,0.149,9970,217156,152382.3,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,601.0,0.88,0.89,1.05,1.06,0.474,-0.526,0.164,234,247878,0.164,5743,120595,98022.8,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,602.0,0.47,0.48,1.63,1.66,0.314,-0.686,0.148,8323,247526,0.148,6917,42912,225551.99999999997,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,603.0,0.23,0.24,2.38,2.41,0.182,-0.817,0.111,1455,185254,0.11,6777,16249,90697.5,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,604.0,0.1,0.11,3.25,3.32,0.094,-0.903,0.07,645,108671,0.067,3106,4576,25325.2,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,605.0,0.04,0.05,4.19,4.27,0.045,-0.947,0.039,16523,135032,0.03,4561,4067,78122.70000000001,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,606.0,0.02,0.03,5.16,5.24,0.025,-0.958,0.022,728,76174,0.007,4837,1800,4987.5,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,607.0,0.01,0.02,5.99,6.23,0.015,-1.0,0.013,23816,29682,0.0,4564,789,30960.8,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,608.0,0.0,0.01,6.99,7.41,0.006,-1.0,0.006,2576,19986,0.0,3001,657,1545.6,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,609.0,0.0,0.01,7.76,8.41,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,610.0,0.0,0.01,8.81,9.59,0.005,-1.0,0.004,30614,16326,0.0,271,224,12245.6,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,611.0,0.0,0.01,9.81,10.61,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,612.0,0.0,0.01,10.8,11.53,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,613.0,0.0,0.01,11.56,12.76,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,614.0,0.0,0.01,12.55,13.76,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,615.0,0.0,0.01,13.76,14.45,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,616.0,0.0,0.01,13.94,15.76,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,617.0,0.0,0.01,15.55,17.45,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,618.0,0.0,0.01,16.57,18.45,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,619.0,0.0,0.01,17.55,19.34,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,620.0,0.0,0.01,18.56,19.51,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,621.0,0.0,0.01,19.55,21.33,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,622.0,0.0,0.01,20.55,21.77,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,623.0,0.0,0.01,21.55,22.77,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,624.0,0.0,0.01,22.55,23.77,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1068401.4]
["2025-02-24T12:33:39.000000000",600.845,625.0,0.0,0.01,23.55,24.77,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,576.0,23.81,26.07,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,577.0,23.33,24.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,578.0,22.28,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,579.0,20.88,22.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,580.0,19.7,21.48,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,581.0,18.58,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,582.0,17.68,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4434,94.1,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,583.0,17.31,19.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,584.0,16.33,18.12,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,585.0,15.34,17.13,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,586.0,14.27,16.11,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,587.0,13.72,15.18,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22192,919.6,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,588.0,12.86,13.56,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,589.0,10.7,13.08,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29691,5737.5,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,590.0,10.76,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49547,19647.6,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,591.0,9.92,10.02,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34774,10641.6,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,592.0,8.91,9.03,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,41885,5423.0,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,593.0,7.93,8.04,0.03,0.04,1.0,-0.023,0.0,42,1275,0.014,5805,57908,8127.0,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,594.0,6.94,7.04,0.04,0.05,0.951,-0.031,0.007,39,1248,0.019,6368,79097,12126.499999999998,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,595.0,5.96,6.05,0.06,0.07,0.943,-0.046,0.019,65,4222,0.028,9030,157664,25407.5,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,596.0,4.99,5.08,0.08,0.09,0.926,-0.067,0.034,279,11047,0.04,8949,158820,36744.6,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,597.0,4.04,4.12,0.13,0.14,0.895,-0.101,0.055,9,38303,0.059,4926,213840,29112.9,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,598.0,3.15,3.19,0.22,0.23,0.841,-0.158,0.083,84,93725,0.085,4939,219456,42678.7,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,599.0,2.3,2.33,0.36,0.37,0.755,-0.244,0.117,1386,148731,0.118,9046,182411,122959.0,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,600.0,1.54,1.55,0.6,0.61,0.63,-0.37,0.149,257,259451,0.149,9970,217281,152382.3,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,601.0,0.93,0.94,0.99,1.0,0.474,-0.526,0.164,234,247973,0.164,5743,120741,98022.8,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,602.0,0.51,0.52,1.56,1.58,0.314,-0.686,0.148,8323,247558,0.148,6917,42916,225551.99999999997,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,603.0,0.24,0.25,2.28,2.32,0.182,-0.817,0.111,1455,185365,0.11,6777,16271,90697.5,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,604.0,0.1,0.11,3.14,3.18,0.094,-0.903,0.07,645,108676,0.067,3106,4576,25325.2,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,605.0,0.04,0.05,4.05,4.15,0.045,-0.947,0.039,16523,135047,0.03,4561,4067,78122.70000000001,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,606.0,0.02,0.03,5.03,5.13,0.025,-0.958,0.022,728,76184,0.007,4837,1800,4987.5,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,607.0,0.01,0.02,5.95,6.21,0.015,-1.0,0.013,23816,30782,0.0,4564,789,30960.8,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,608.0,0.0,0.01,6.99,7.41,0.006,-1.0,0.006,2576,19986,0.0,3001,657,1545.6,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,609.0,0.0,0.01,7.76,8.41,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,610.0,0.0,0.01,8.81,9.59,0.005,-1.0,0.004,30614,16326,0.0,271,224,12245.6,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,611.0,0.0,0.01,9.82,10.6,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,612.0,0.0,0.01,10.83,11.5,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,613.0,0.0,0.01,10.9,13.36,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,614.0,0.0,0.01,11.9,13.68,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,615.0,0.0,0.01,13.45,14.45,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,616.0,0.0,0.01,13.94,16.36,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,617.0,0.0,0.01,14.79,17.38,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,618.0,0.0,0.01,15.85,18.38,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,619.0,0.0,0.01,16.94,19.43,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,620.0,0.0,0.01,18.57,19.51,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,621.0,0.0,0.01,18.79,21.33,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,622.0,0.0,0.01,19.79,22.43,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,623.0,0.0,0.01,20.79,23.43,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,624.0,0.0,0.01,21.79,24.43,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1068401.4]
["2025-02-24T12:33:50.000000000",600.945,625.0,0.0,0.01,22.79,25.34,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1068401.4]
["2025-02-24T12:34:02.000000000",600.93,576.0,23.81,25.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,577.0,23.33,24.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,578.0,22.33,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,579.0,21.33,22.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,580.0,20.33,21.48,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,581.0,19.33,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,582.0,18.33,19.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4434,94.1,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,583.0,17.36,18.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,584.0,16.34,17.55,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,585.0,15.34,16.53,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,586.0,14.27,15.54,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,587.0,13.73,14.96,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22192,919.6,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,588.0,12.85,13.96,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,589.0,11.34,12.56,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29691,5737.5,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,590.0,10.81,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49547,19647.6,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,591.0,9.91,10.0,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34774,10641.6,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,592.0,8.91,9.0,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41885,5423.0,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,593.0,7.92,8.0,0.03,0.04,1.0,-0.023,0.0,42,1276,0.014,5805,57928,8127.0,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,594.0,6.93,7.01,0.04,0.05,0.951,-0.031,0.007,39,1248,0.019,6368,79117,12126.499999999998,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,595.0,5.95,6.04,0.06,0.07,0.944,-0.045,0.018,65,4222,0.027,9030,157664,24498.0,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,596.0,4.99,5.06,0.08,0.09,0.931,-0.061,0.031,279,11048,0.038,8949,158820,34871.1,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,597.0,4.03,4.08,0.13,0.14,0.901,-0.095,0.052,9,38303,0.056,4926,213917,27632.4,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,598.0,3.13,3.17,0.22,0.23,0.847,-0.151,0.08,84,93726,0.082,4939,219456,41171.8,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,599.0,2.28,2.32,0.37,0.38,0.766,-0.233,0.114,1386,148732,0.115,9046,182424,119829.4,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,600.0,1.53,1.55,0.61,0.62,0.644,-0.356,0.146,257,259479,0.146,9970,217309,149314.19999999998,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,601.0,0.93,0.94,0.99,1.01,0.49,-0.51,0.164,234,248201,0.164,5743,120853,98022.8,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,602.0,0.5,0.51,1.56,1.58,0.327,-0.673,0.153,8323,247596,0.153,6917,42917,233172.0,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,603.0,0.24,0.25,2.3,2.33,0.19,-0.81,0.116,1455,185379,0.116,6777,16271,95491.2,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,604.0,0.1,0.11,3.15,3.2,0.096,-0.904,0.073,645,108680,0.073,3106,4577,27382.3,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,605.0,0.04,0.05,4.08,4.16,0.046,-0.954,0.04,16523,135169,0.04,4561,4067,84335.99999999999,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,606.0,0.02,0.03,5.06,5.14,0.026,-0.974,0.023,728,76184,0.023,4837,1800,12799.5,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,607.0,0.01,0.02,5.98,6.14,0.015,-0.985,0.014,23816,30783,0.014,4564,789,39732.00000000001,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,608.0,0.0,0.01,6.99,7.41,0.006,-0.994,0.006,2576,19987,0.006,3001,657,3346.2000000000003,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,609.0,0.0,0.01,7.76,8.41,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,610.0,0.0,0.01,8.81,9.54,0.005,-0.995,0.004,30614,16326,0.004,271,224,12354.0,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,611.0,0.0,0.01,9.81,10.57,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,612.0,0.0,0.01,10.83,11.49,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,613.0,0.0,0.01,11.46,13.36,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,614.0,0.0,0.01,12.47,14.08,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,615.0,0.0,0.01,13.46,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,616.0,0.0,0.01,14.47,16.34,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,617.0,0.0,0.01,15.47,17.38,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,618.0,0.0,0.01,16.47,18.38,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,619.0,0.0,0.01,17.47,18.68,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,620.0,0.0,0.01,18.57,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,621.0,0.0,0.01,19.47,21.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,622.0,0.0,0.01,20.48,21.68,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,623.0,0.0,0.01,21.48,22.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,624.0,0.0,0.01,22.48,23.68,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1095781.5000000005]
["2025-02-24T12:34:02.000000000",600.93,625.0,0.0,0.01,23.48,24.68,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1095781.5000000005]
["2025-02-24T12:34:13.000000000",600.885,576.0,24.27,25.88,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,577.0,22.64,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,578.0,21.73,24.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,579.0,20.68,22.47,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,580.0,19.73,21.45,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,581.0,19.26,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,582.0,17.68,20.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4434,94.1,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,583.0,17.29,18.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,584.0,16.28,17.48,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,585.0,15.28,16.48,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,586.0,13.65,16.11,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,587.0,13.67,15.14,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22192,919.6,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,588.0,12.8,14.15,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,589.0,11.36,12.51,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29691,5737.5,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,590.0,10.61,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49547,19647.6,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,591.0,9.86,9.96,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34774,10641.6,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,592.0,8.87,8.97,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41888,5423.0,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,593.0,7.87,7.95,0.03,0.04,1.0,-0.023,0.0,42,1276,0.014,5805,57938,8127.0,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,594.0,6.88,6.97,0.04,0.05,0.952,-0.031,0.007,39,1248,0.019,6368,79127,12126.499999999998,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,595.0,5.9,5.99,0.06,0.07,0.944,-0.045,0.019,65,4222,0.027,9030,157664,24504.5,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,596.0,4.93,5.01,0.08,0.09,0.931,-0.062,0.031,279,11048,0.038,8949,158822,34871.1,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,597.0,3.99,4.06,0.13,0.14,0.901,-0.096,0.053,9,38304,0.057,4926,213917,28125.899999999998,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,598.0,3.09,3.13,0.22,0.23,0.847,-0.153,0.081,84,93766,0.084,4939,219457,42168.0,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,599.0,2.24,2.28,0.37,0.38,0.763,-0.242,0.114,1386,148754,0.116,9046,182439,120734.0,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,600.0,1.5,1.52,0.62,0.63,0.642,-0.357,0.147,257,259520,0.148,9970,217334,151333.9,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,601.0,0.9,0.91,1.02,1.03,0.487,-0.513,0.166,234,248432,0.165,5743,120903,98643.9,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,602.0,0.49,0.5,1.59,1.62,0.323,-0.675,0.153,8323,247718,0.151,6917,42976,231788.59999999995,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,603.0,0.23,0.24,2.34,2.37,0.189,-0.811,0.115,1455,185392,0.115,6777,16273,94668.0,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,604.0,0.1,0.11,3.19,3.26,0.096,-0.904,0.072,645,108978,0.072,3106,4577,27007.2,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,605.0,0.04,0.05,4.13,4.21,0.046,-0.954,0.04,16523,135172,0.04,4561,4068,84335.99999999999,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,606.0,0.02,0.03,5.1,5.19,0.026,-0.974,0.023,728,76194,0.023,4837,1800,12799.5,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,607.0,0.01,0.02,5.98,6.19,0.015,-0.985,0.014,23816,30788,0.014,4564,789,39732.00000000001,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,608.0,0.0,0.01,6.99,7.4,0.006,-0.994,0.006,2576,19997,0.006,3001,657,3346.2000000000003,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,609.0,0.0,0.01,7.76,8.4,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,610.0,0.0,0.01,8.81,9.57,0.005,-0.995,0.004,30614,16326,0.004,271,224,12354.0,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,611.0,0.0,0.01,9.81,10.57,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,612.0,0.0,0.01,10.83,11.48,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,613.0,0.0,0.01,11.51,13.36,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,614.0,0.0,0.01,12.51,13.73,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,615.0,0.0,0.01,13.51,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,616.0,0.0,0.01,14.51,15.73,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,617.0,0.0,0.01,15.51,16.73,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,618.0,0.0,0.01,16.51,17.73,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,619.0,0.0,0.01,17.53,18.73,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,620.0,0.0,0.01,18.51,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,621.0,0.0,0.01,19.53,20.73,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,622.0,0.0,0.01,20.53,21.73,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,623.0,0.0,0.01,20.79,22.73,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,624.0,0.0,0.01,21.79,23.73,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1098241.4000000004]
["2025-02-24T12:34:13.000000000",600.885,625.0,0.0,0.01,22.79,24.73,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1098241.4000000004]
["2025-02-24T12:34:24.000000000",600.895,576.0,24.3,25.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,577.0,23.3,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,578.0,22.3,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,579.0,21.3,22.5,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,580.0,20.3,21.5,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,581.0,19.28,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,582.0,18.31,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4434,94.1,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,583.0,17.29,18.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,584.0,16.31,17.52,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,585.0,15.31,16.51,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,586.0,14.31,15.51,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,587.0,13.71,15.13,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22192,919.6,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,588.0,12.82,14.15,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,589.0,11.36,13.09,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29691,5737.5,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,590.0,10.77,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49567,19647.6,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,591.0,9.86,9.96,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34774,10641.6,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,592.0,8.87,8.97,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41888,5423.0,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,593.0,7.88,7.97,0.03,0.04,1.0,-0.023,0.0,42,1276,0.014,5805,57948,8127.0,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,594.0,6.88,6.98,0.04,0.05,0.952,-0.031,0.007,39,1248,0.019,6368,79157,12126.499999999998,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,595.0,5.91,6.0,0.06,0.07,0.944,-0.045,0.019,65,4222,0.027,9030,157664,24504.5,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,596.0,4.93,5.02,0.08,0.09,0.932,-0.062,0.032,279,11048,0.038,8949,158822,34899.0,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,597.0,3.99,4.07,0.13,0.14,0.901,-0.096,0.053,9,38304,0.057,4926,213950,28125.899999999998,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,598.0,3.09,3.13,0.22,0.23,0.847,-0.152,0.081,84,93766,0.083,4939,219466,41674.1,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,599.0,2.24,2.28,0.37,0.38,0.762,-0.238,0.115,1386,148754,0.115,9046,182480,119968.0,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,600.0,1.5,1.52,0.62,0.63,0.64,-0.36,0.147,257,259569,0.147,9970,217801,150336.9,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,601.0,0.9,0.91,1.02,1.03,0.485,-0.515,0.165,234,248471,0.165,5743,120918,98620.5,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,602.0,0.49,0.5,1.59,1.62,0.322,-0.678,0.152,8323,247754,0.152,6917,42976,231648.0,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,603.0,0.23,0.24,2.33,2.36,0.185,-0.815,0.115,1455,185626,0.115,6777,16274,94668.0,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,604.0,0.1,0.11,3.18,3.26,0.095,-0.904,0.072,645,108989,0.072,3106,4577,27007.2,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,605.0,0.04,0.05,4.11,4.21,0.046,-0.954,0.04,16523,135187,0.04,4561,4068,84335.99999999999,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,606.0,0.02,0.03,5.09,5.18,0.026,-0.974,0.023,728,76194,0.023,4837,1800,12799.5,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,607.0,0.01,0.02,5.98,6.17,0.015,-0.985,0.014,23816,30788,0.014,4564,789,39732.00000000001,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,608.0,0.0,0.01,6.99,7.4,0.006,-0.994,0.006,2576,19997,0.006,3001,657,3346.2000000000003,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,609.0,0.0,0.01,7.76,8.4,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,610.0,0.0,0.01,8.81,9.57,0.005,-0.995,0.004,30614,16326,0.004,271,224,12354.0,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,611.0,0.0,0.01,9.81,10.57,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,612.0,0.0,0.01,10.83,11.46,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,613.0,0.0,0.01,11.51,13.36,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,614.0,0.0,0.01,12.48,13.69,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,615.0,0.0,0.01,13.52,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,616.0,0.0,0.01,14.5,15.7,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,617.0,0.0,0.01,15.5,16.7,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,618.0,0.0,0.01,16.5,17.7,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,619.0,0.0,0.01,17.5,18.7,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,620.0,0.0,0.01,18.51,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,621.0,0.0,0.01,19.5,20.7,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,622.0,0.0,0.01,20.5,21.7,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,623.0,0.0,0.01,21.5,22.7,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,624.0,0.0,0.01,22.5,23.7,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1095848.4000000004]
["2025-02-24T12:34:24.000000000",600.895,625.0,0.0,0.01,23.5,24.7,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,576.0,23.62,25.47,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,577.0,23.28,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,578.0,22.29,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,579.0,21.3,22.47,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,580.0,20.1,21.47,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,581.0,19.3,21.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,582.0,18.28,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4434,94.1,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,583.0,16.73,18.5,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,584.0,15.62,17.5,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,585.0,15.31,16.88,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,586.0,14.31,15.48,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,587.0,13.67,15.13,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22192,919.6,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,588.0,12.8,14.1,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,589.0,10.76,13.08,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29691,5737.5,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,590.0,10.78,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49567,19647.6,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,591.0,9.85,9.96,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34774,10641.6,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,592.0,8.86,8.96,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41888,5423.0,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,593.0,7.86,7.97,0.03,0.04,1.0,-0.023,0.0,42,1276,0.014,5805,57948,8127.0,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,594.0,6.88,6.98,0.04,0.05,0.952,-0.031,0.007,39,1248,0.019,6368,79157,12126.499999999998,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,595.0,5.89,5.99,0.06,0.07,0.944,-0.045,0.019,65,4222,0.027,9030,157666,24504.5,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,596.0,4.92,5.02,0.08,0.09,0.932,-0.062,0.032,279,11048,0.038,8949,158882,34899.0,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,597.0,3.98,4.06,0.13,0.14,0.901,-0.096,0.053,9,38304,0.057,4926,214030,28125.899999999998,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,598.0,3.08,3.13,0.22,0.23,0.847,-0.152,0.081,84,93766,0.083,4939,219483,41674.1,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,599.0,2.24,2.28,0.37,0.38,0.762,-0.238,0.115,1386,148760,0.115,9046,182498,119968.0,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,600.0,1.49,1.51,0.62,0.63,0.64,-0.36,0.147,257,259570,0.147,9970,217922,150336.9,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,601.0,0.9,0.91,1.02,1.03,0.485,-0.515,0.165,234,248936,0.165,5743,121221,98620.5,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,602.0,0.48,0.49,1.59,1.62,0.322,-0.678,0.152,8323,247880,0.152,6917,42981,231648.0,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,603.0,0.23,0.24,2.34,2.37,0.185,-0.815,0.115,1455,185635,0.115,6777,16274,94668.0,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,604.0,0.1,0.11,3.18,3.26,0.095,-0.904,0.072,645,108989,0.072,3106,4577,27007.2,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,605.0,0.04,0.05,4.12,4.22,0.046,-0.954,0.04,16523,135259,0.04,4561,4068,84335.99999999999,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,606.0,0.02,0.03,5.09,5.19,0.026,-0.974,0.023,728,76194,0.023,4837,1800,12799.5,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,607.0,0.01,0.02,5.98,6.39,0.015,-0.985,0.014,23816,30788,0.014,4564,789,39732.00000000001,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,608.0,0.0,0.01,6.99,7.4,0.006,-0.994,0.006,2576,19997,0.006,3001,657,3346.2000000000003,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,609.0,0.0,0.01,7.78,8.4,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,610.0,0.0,0.01,8.81,10.33,0.005,-0.995,0.004,30614,16326,0.004,271,224,12354.0,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,611.0,0.0,0.01,9.81,11.37,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,612.0,0.0,0.01,10.83,11.51,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,613.0,0.0,0.01,11.53,12.76,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,614.0,0.0,0.01,12.51,14.28,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,615.0,0.0,0.01,13.53,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,616.0,0.0,0.01,14.53,16.34,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,617.0,0.0,0.01,14.93,16.71,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,618.0,0.0,0.01,15.93,18.38,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,619.0,0.0,0.01,16.93,19.43,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,620.0,0.0,0.01,18.33,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,621.0,0.0,0.01,18.93,21.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,622.0,0.0,0.01,20.51,21.73,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,623.0,0.0,0.01,21.53,23.43,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,624.0,0.0,0.01,22.53,24.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1095848.4000000004]
["2025-02-24T12:34:35.000000000",600.88,625.0,0.0,0.01,22.93,25.34,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1095848.4000000004]
["2025-02-24T12:34:46.000000000",600.775,576.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,577.0,23.28,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,578.0,22.29,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,579.0,21.25,22.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,580.0,20.18,21.67,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,581.0,19.3,20.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,582.0,18.23,19.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4434,94.1,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,583.0,17.21,18.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,584.0,16.23,17.43,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,585.0,15.21,17.08,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,586.0,14.26,15.38,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8398,348.6,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,587.0,13.61,14.41,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22192,919.6,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,588.0,12.69,14.09,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,589.0,11.21,13.08,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29691,5737.5,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,590.0,10.58,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49567,19647.6,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,591.0,9.74,9.83,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34774,10641.6,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,592.0,8.74,8.84,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41888,5423.0,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,593.0,7.74,7.84,0.03,0.04,1.0,-0.023,0.0,42,1276,0.014,5805,57948,8127.0,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,594.0,6.75,6.85,0.04,0.05,0.952,-0.031,0.007,39,1248,0.019,6368,79157,12126.499999999998,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,595.0,5.78,5.87,0.06,0.07,0.944,-0.045,0.019,65,4222,0.027,9030,157667,24504.5,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,596.0,4.81,4.9,0.09,0.1,0.932,-0.062,0.032,279,11048,0.038,8949,158935,34899.0,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,597.0,3.9,3.93,0.14,0.15,0.901,-0.096,0.054,9,38304,0.057,4926,214033,28126.8,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,598.0,3.0,3.03,0.24,0.25,0.846,-0.153,0.082,84,93838,0.084,4939,219495,42176.4,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,599.0,2.16,2.19,0.4,0.41,0.758,-0.242,0.116,1386,148761,0.116,9046,182515,121011.2,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,600.0,1.43,1.44,0.66,0.67,0.636,-0.364,0.148,257,259643,0.148,9970,217976,151359.6,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,601.0,0.85,0.86,1.09,1.1,0.48,-0.52,0.166,234,249297,0.166,5743,121236,99218.2,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,602.0,0.45,0.46,1.68,1.71,0.318,-0.682,0.151,8323,247942,0.151,6917,42981,230124.0,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,603.0,0.22,0.23,2.44,2.47,0.184,-0.816,0.113,1455,185654,0.113,6777,16289,93021.6,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,604.0,0.1,0.11,3.3,3.38,0.095,-0.905,0.071,645,108994,0.071,3106,4577,26632.1,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,605.0,0.04,0.05,4.24,4.29,0.045,-0.955,0.039,16523,135259,0.039,4561,4068,82227.6,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,606.0,0.02,0.03,5.22,5.31,0.025,-0.974,0.023,728,76214,0.023,4837,1800,12799.5,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,607.0,0.01,0.02,6.03,6.39,0.015,-0.985,0.013,23816,30789,0.013,4564,789,36894.0,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,608.0,0.0,0.01,7.02,7.4,0.006,-0.994,0.006,2576,19997,0.006,3001,657,3346.2000000000003,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,609.0,0.0,0.01,7.8,8.4,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,610.0,0.0,0.01,8.83,9.78,0.005,-0.995,0.004,30614,16326,0.004,271,224,12354.0,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,611.0,0.0,0.01,9.82,10.79,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,612.0,0.0,0.01,10.84,11.5,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,613.0,0.0,0.01,11.58,13.52,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,614.0,0.0,0.01,11.93,13.78,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,615.0,0.0,0.01,13.58,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,616.0,0.0,0.01,14.59,15.73,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,617.0,0.0,0.01,15.61,16.8,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,618.0,0.0,0.01,15.93,17.8,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,619.0,0.0,0.01,17.62,18.8,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,620.0,0.0,0.01,17.87,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,621.0,0.0,0.01,19.62,20.79,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,622.0,0.0,0.01,20.62,22.33,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,623.0,0.0,0.01,21.62,22.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,624.0,0.0,0.01,21.93,24.33,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1090523.3000000005]
["2025-02-24T12:34:46.000000000",600.775,625.0,0.0,0.01,23.62,25.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1090523.3000000005]
["2025-02-24T12:34:58.000000000",600.835,576.0,24.23,25.45,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,577.0,23.22,24.44,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,578.0,22.23,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,579.0,21.25,22.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,580.0,20.23,21.45,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3162,1170.5,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,581.0,19.3,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,582.0,18.23,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4434,94.1,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,583.0,17.23,18.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7719,820.5999999999999,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,584.0,16.23,17.45,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10280,278.7,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,585.0,15.23,16.44,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,586.0,13.91,15.46,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8402,350.1,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,587.0,13.63,14.46,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22193,920.4,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,588.0,12.76,13.46,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26440,2391.6,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,589.0,11.24,12.46,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29691,5738.5,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,590.0,10.72,11.19,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49567,19692.4,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,591.0,9.81,9.91,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34774,10684.0,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,592.0,8.81,8.91,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,41888,5483.000000000001,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,593.0,7.82,7.91,0.03,0.04,0.977,-0.023,0.014,42,1276,0.014,5805,57948,8185.799999999999,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,594.0,6.83,6.92,0.04,0.05,0.969,-0.031,0.019,39,1248,0.019,6368,79160,12173.3,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,595.0,5.85,5.94,0.06,0.07,0.954,-0.046,0.028,65,4222,0.028,9030,157717,25466.0,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,596.0,4.88,4.97,0.09,0.1,0.933,-0.067,0.04,279,11048,0.04,8949,158944,36912.0,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,597.0,3.96,3.99,0.14,0.15,0.899,-0.101,0.059,9,38304,0.059,4926,214040,29116.5,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,598.0,3.04,3.08,0.23,0.24,0.842,-0.158,0.085,84,93858,0.085,4939,219499,42695.50000000001,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,599.0,2.2,2.24,0.38,0.39,0.753,-0.247,0.118,1386,148763,0.118,9046,182763,123097.6,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,600.0,1.47,1.48,0.64,0.65,0.629,-0.371,0.15,257,259657,0.15,9970,218161,153405.0,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,601.0,0.88,0.89,1.05,1.06,0.472,-0.528,0.163,234,249300,0.163,5743,121264,97425.1,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,602.0,0.47,0.48,1.63,1.66,0.311,-0.689,0.149,8323,248381,0.148,6917,42982,226384.3,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,603.0,0.23,0.24,2.38,2.41,0.178,-0.821,0.111,1455,185755,0.11,6777,16289,90697.5,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,604.0,0.1,0.11,3.23,3.31,0.094,-0.903,0.07,645,109245,0.065,3106,4577,24704.000000000004,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,605.0,0.04,0.05,4.17,4.26,0.045,-0.944,0.039,16523,135510,0.027,4561,4068,76754.40000000001,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,606.0,0.02,0.03,5.15,5.24,0.025,-0.953,0.022,728,76214,0.002,4837,1800,2569.0,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,607.0,0.01,0.02,6.03,6.24,0.015,-1.0,0.013,23816,30789,0.0,4564,789,30960.8,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,608.0,0.0,0.01,7.03,7.4,0.006,-1.0,0.006,2576,19997,0.0,3001,657,1545.6,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,609.0,0.0,0.01,7.8,8.4,0.005,-1.0,0.005,14807,17394,0.0,235,218,7403.5,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,610.0,0.0,0.01,8.85,9.76,0.005,-1.0,0.004,30614,16326,0.0,271,224,12245.6,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,611.0,0.0,0.01,9.85,10.78,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,612.0,0.0,0.01,10.85,11.5,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,613.0,0.0,0.01,11.58,12.78,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,614.0,0.0,0.01,12.56,13.78,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,615.0,0.0,0.01,13.6,14.42,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,616.0,0.0,0.01,14.16,15.78,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,617.0,0.0,0.01,15.56,16.78,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,618.0,0.0,0.01,16.56,17.78,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,619.0,0.0,0.01,17.56,18.78,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,620.0,0.0,0.01,18.61,19.51,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,621.0,0.0,0.01,19.56,20.78,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,622.0,0.0,0.01,20.56,21.78,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,623.0,0.0,0.01,21.56,22.78,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,624.0,0.0,0.01,22.56,23.78,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1065926.1000000003]
["2025-02-24T12:34:58.000000000",600.835,625.0,0.0,0.01,23.56,24.78,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1065926.1000000003]
["2025-02-24T12:35:09.000000000",600.715,576.0,24.15,25.34,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,577.0,23.22,24.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,578.0,22.24,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,579.0,21.25,22.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,580.0,20.23,21.37,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,581.0,19.3,20.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,582.0,18.23,19.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4435,94.1,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,583.0,17.25,18.38,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,584.0,16.25,17.35,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,585.0,15.27,16.33,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,586.0,14.23,15.43,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8402,348.6,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,587.0,13.65,14.34,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,588.0,11.97,13.34,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,589.0,11.27,13.08,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29692,5737.5,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,590.0,10.58,11.19,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49567,19647.6,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,591.0,9.69,9.79,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34778,10641.6,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,592.0,8.7,8.79,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,41888,5423.0,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,593.0,7.71,7.8,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,57961,8127.0,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,594.0,6.72,6.81,0.04,0.05,0.954,-0.032,0.008,39,1248,0.019,6368,79160,12130.4,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,595.0,5.74,5.83,0.06,0.07,0.945,-0.046,0.02,65,4222,0.028,9030,157721,25414.0,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,596.0,4.77,4.87,0.09,0.1,0.928,-0.068,0.036,279,11048,0.041,8949,158985,37695.3,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,597.0,3.86,3.89,0.14,0.15,0.896,-0.103,0.057,9,38304,0.06,4926,214040,29607.3,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,598.0,2.95,2.99,0.24,0.25,0.837,-0.164,0.086,84,93859,0.088,4939,219554,44185.59999999999,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,599.0,2.12,2.15,0.41,0.42,0.748,-0.257,0.119,1386,148765,0.12,9046,182773,125045.4,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,600.0,1.39,1.41,0.68,0.69,0.617,-0.38,0.152,257,259708,0.149,9970,218217,152459.4,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,601.0,0.83,0.84,1.12,1.13,0.463,-0.537,0.166,234,249326,0.166,5743,121308,99218.2,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,602.0,0.44,0.45,1.71,1.75,0.3,-0.697,0.145,8323,248685,0.148,6917,42985,223055.09999999995,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,603.0,0.21,0.22,2.48,2.52,0.171,-0.828,0.107,1455,185769,0.109,6777,16299,89437.79999999999,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,604.0,0.1,0.11,3.34,3.41,0.093,-0.907,0.068,645,109284,0.069,3106,4577,25817.400000000005,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,605.0,0.04,0.05,4.28,4.37,0.044,-0.955,0.038,16523,135510,0.038,4561,4068,80119.2,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,606.0,0.02,0.03,5.26,5.35,0.025,-0.975,0.022,728,76214,0.022,4837,1800,12242.999999999998,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,607.0,0.01,0.02,6.05,6.51,0.015,-0.985,0.013,23816,30789,0.013,4564,789,36894.0,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,608.0,0.0,0.01,7.07,7.4,0.006,-0.994,0.006,2576,19997,0.006,3001,657,3346.2000000000003,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,609.0,0.0,0.01,7.8,8.4,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,610.0,0.0,0.01,8.87,9.75,0.005,-0.995,0.004,30614,16326,0.004,271,224,12354.0,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,611.0,0.0,0.01,9.87,10.75,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,612.0,0.0,0.01,10.85,11.49,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,613.0,0.0,0.01,11.66,12.88,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,614.0,0.0,0.01,12.66,13.8,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,615.0,0.0,0.01,13.66,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,616.0,0.0,0.01,14.63,15.76,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,617.0,0.0,0.01,15.64,16.76,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,618.0,0.0,0.01,16.64,17.76,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,619.0,0.0,0.01,17.64,18.76,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,620.0,0.0,0.01,18.68,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,621.0,0.0,0.01,19.63,20.76,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,622.0,0.0,0.01,20.64,21.76,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,623.0,0.0,0.01,21.64,22.76,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,624.0,0.0,0.01,22.68,23.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1088724.4000000004]
["2025-02-24T12:35:09.000000000",600.715,625.0,0.0,0.01,23.68,24.76,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,576.0,24.13,25.33,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,577.0,23.13,24.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,578.0,22.13,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,579.0,21.25,22.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,580.0,20.13,21.33,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,581.0,19.13,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,582.0,18.14,19.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4435,94.1,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,583.0,17.25,18.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,584.0,16.25,17.33,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,585.0,15.27,16.34,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,586.0,14.23,15.34,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8402,348.6,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,587.0,13.65,14.36,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,588.0,12.68,13.36,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,589.0,11.28,12.34,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29692,5737.5,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,590.0,10.63,11.16,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49567,19647.6,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,591.0,9.7,9.8,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34778,10641.6,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,592.0,8.7,8.8,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,41889,5423.0,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,593.0,7.71,7.81,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,57981,8127.0,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,594.0,6.72,6.82,0.04,0.05,0.954,-0.032,0.008,39,1248,0.019,6368,79162,12130.4,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,595.0,5.74,5.84,0.06,0.07,0.945,-0.046,0.02,65,4222,0.028,9030,157723,25414.0,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,596.0,4.78,4.87,0.09,0.1,0.928,-0.068,0.036,279,11048,0.041,8949,158988,37695.3,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,597.0,3.85,3.9,0.15,0.16,0.896,-0.103,0.057,9,38304,0.06,4926,214050,29607.3,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,598.0,2.95,2.99,0.25,0.26,0.837,-0.164,0.086,84,93958,0.088,4939,219883,44185.59999999999,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,599.0,2.12,2.16,0.41,0.42,0.748,-0.257,0.119,1386,148820,0.12,9046,183039,125045.4,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,600.0,1.4,1.42,0.68,0.69,0.617,-0.38,0.152,257,259741,0.149,9970,218810,152459.4,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,601.0,0.83,0.84,1.11,1.12,0.463,-0.537,0.166,234,249556,0.166,5743,121397,99218.2,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,602.0,0.44,0.45,1.71,1.74,0.3,-0.697,0.145,8323,248871,0.148,6917,43007,223055.09999999995,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,603.0,0.21,0.22,2.47,2.51,0.171,-0.828,0.107,1455,185799,0.109,6777,16313,89437.79999999999,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,604.0,0.09,0.1,3.33,3.41,0.093,-0.907,0.068,645,109371,0.069,3106,4578,25817.400000000005,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,605.0,0.04,0.05,4.27,4.37,0.044,-0.955,0.038,16523,135564,0.038,4561,4068,80119.2,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,606.0,0.02,0.03,5.25,5.35,0.025,-0.975,0.022,728,76214,0.022,4837,1800,12242.999999999998,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,607.0,0.01,0.02,6.17,6.33,0.015,-0.985,0.013,23816,30789,0.013,4564,789,36894.0,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,608.0,0.0,0.01,7.09,7.4,0.006,-0.994,0.006,2576,19997,0.006,3001,657,3346.2000000000003,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,609.0,0.0,0.01,7.81,8.4,0.005,-0.995,0.005,14807,17394,0.005,235,218,7520.999999999999,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,610.0,0.0,0.01,8.87,9.73,0.005,-0.995,0.004,30614,16326,0.004,271,224,12354.0,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,611.0,0.0,0.01,9.88,10.73,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,612.0,0.0,0.01,10.86,11.49,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,613.0,0.0,0.01,11.68,12.89,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,614.0,0.0,0.01,12.69,13.8,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,615.0,0.0,0.01,13.68,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,616.0,0.0,0.01,14.67,15.76,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,617.0,0.0,0.01,15.67,16.76,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,618.0,0.0,0.01,16.68,17.76,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,619.0,0.0,0.01,17.67,18.76,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,620.0,0.0,0.01,18.68,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,621.0,0.0,0.01,19.67,20.76,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,622.0,0.0,0.01,20.67,21.76,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,623.0,0.0,0.01,21.68,22.76,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,624.0,0.0,0.01,22.68,23.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1088724.4000000004]
["2025-02-24T12:35:20.000000000",600.715,625.0,0.0,0.01,23.68,24.76,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1088724.4000000004]
["2025-02-24T12:35:31.000000000",600.8,576.0,24.19,25.9,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,577.0,23.18,24.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,578.0,22.18,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,579.0,21.25,22.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,580.0,20.18,21.33,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,581.0,19.2,20.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,582.0,18.19,19.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4435,94.1,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,583.0,17.25,19.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,584.0,16.25,18.03,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,585.0,15.27,17.0,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,586.0,14.23,15.34,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8402,348.6,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,587.0,13.65,14.94,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,588.0,11.74,14.08,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,589.0,11.3,12.93,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29692,5737.5,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,590.0,10.7,11.14,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49567,19647.6,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,591.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,53,153,0.009,13302,34778,11971.8,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,592.0,8.77,8.87,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,41889,5423.0,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,593.0,7.78,7.88,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,57981,8127.0,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,594.0,6.79,6.89,0.04,0.05,0.951,-0.032,0.008,39,1248,0.02,6368,79163,12767.2,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,595.0,5.81,5.91,0.06,0.07,0.943,-0.046,0.02,65,4222,0.028,9030,157723,25414.0,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,596.0,4.85,4.93,0.09,0.1,0.926,-0.068,0.036,279,11048,0.041,8949,159090,37695.3,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,597.0,3.92,3.97,0.15,0.16,0.89,-0.108,0.059,9,38305,0.062,4926,214054,30594.3,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,598.0,3.02,3.05,0.24,0.25,0.83,-0.169,0.088,84,93958,0.089,4939,220094,44696.3,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,599.0,2.18,2.21,0.4,0.41,0.738,-0.262,0.121,1386,148821,0.122,9046,183074,127131.8,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,600.0,1.44,1.46,0.66,0.67,0.61,-0.39,0.152,257,259869,0.152,9970,219111,155450.40000000002,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,601.0,0.86,0.87,1.07,1.08,0.452,-0.549,0.161,234,249577,0.163,5743,121432,97378.3,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,602.0,0.46,0.47,1.65,1.69,0.295,-0.705,0.144,8323,248918,0.144,6917,43007,219456.0,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,603.0,0.22,0.23,2.41,2.45,0.169,-0.831,0.105,1455,185875,0.105,6777,16313,86435.99999999999,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,604.0,0.09,0.1,3.27,3.34,0.086,-0.914,0.065,645,109389,0.065,3106,4578,24381.500000000004,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,605.0,0.04,0.05,4.2,4.29,0.044,-0.956,0.037,16523,135575,0.037,4561,4069,78010.79999999999,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,606.0,0.02,0.03,5.18,5.27,0.025,-0.975,0.022,728,76214,0.022,4837,1800,12242.999999999998,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,607.0,0.01,0.02,6.0,6.31,0.015,-0.985,0.013,23816,30789,0.013,4564,789,36894.0,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,608.0,0.0,0.01,7.1,7.4,0.006,-0.994,0.006,2576,19997,0.006,3001,657,3346.2000000000003,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,609.0,0.0,0.01,7.86,8.4,0.005,-0.995,0.004,14807,17394,0.004,235,218,6016.8,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,610.0,0.0,0.01,8.89,10.53,0.005,-0.995,0.004,30614,16327,0.004,271,224,12354.0,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,611.0,0.0,0.01,9.91,10.69,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,612.0,0.0,0.01,10.87,11.49,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,613.0,0.0,0.01,11.68,13.47,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,614.0,0.0,0.01,11.98,13.8,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,615.0,0.0,0.01,13.68,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,616.0,0.0,0.01,14.08,15.76,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,617.0,0.0,0.01,15.08,16.76,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,618.0,0.0,0.01,15.98,17.76,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,619.0,0.0,0.01,17.08,18.76,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,620.0,0.0,0.01,18.68,19.51,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,621.0,0.0,0.01,19.07,20.76,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,622.0,0.0,0.01,20.58,21.76,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,623.0,0.0,0.01,20.96,22.76,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,624.0,0.0,0.01,22.01,23.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1083777.2000000004]
["2025-02-24T12:35:31.000000000",600.8,625.0,0.0,0.01,23.02,24.76,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1083777.2000000004]
["2025-02-24T12:35:42.000000000",600.855,576.0,24.21,25.45,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,577.0,23.27,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,578.0,22.22,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,579.0,21.22,22.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,580.0,20.26,21.53,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3162,1170.5,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,581.0,18.58,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,582.0,18.25,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4435,94.1,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,583.0,17.25,18.41,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7719,820.5999999999999,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,584.0,15.65,18.03,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10280,278.7,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,585.0,15.07,17.0,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,586.0,13.63,16.03,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8402,350.1,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,587.0,13.63,15.06,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22199,920.4,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,588.0,12.77,14.08,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26440,2391.6,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,589.0,10.71,12.46,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29692,5738.5,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,590.0,10.7,11.14,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49570,19692.4,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,591.0,9.82,9.94,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34778,10684.0,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,592.0,8.84,8.91,0.02,0.03,0.983,-0.016,0.01,60,198,0.01,5423,41891,5483.000000000001,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,593.0,7.85,7.95,0.03,0.04,0.977,-0.023,0.014,42,1276,0.014,5805,57982,8185.799999999999,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,594.0,6.86,6.96,0.04,0.05,0.969,-0.031,0.019,39,1248,0.019,6368,79163,12173.3,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,595.0,5.88,5.97,0.06,0.07,0.954,-0.045,0.027,65,4222,0.027,9030,157725,24556.5,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,596.0,4.91,5.0,0.09,0.1,0.933,-0.067,0.04,279,11048,0.04,8949,159090,36912.0,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,597.0,3.96,4.03,0.14,0.15,0.899,-0.101,0.058,9,38305,0.058,4926,214152,28623.0,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,598.0,3.06,3.1,0.23,0.24,0.843,-0.157,0.084,84,93958,0.084,4939,220096,42193.2,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,599.0,2.22,2.25,0.38,0.39,0.757,-0.243,0.117,1386,148821,0.117,9046,183203,122054.4,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,600.0,1.48,1.5,0.63,0.64,0.633,-0.367,0.15,257,259875,0.149,9970,219328,152408.0,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,601.0,0.88,0.89,1.03,1.04,0.476,-0.524,0.164,234,249648,0.164,5743,121520,98022.8,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,602.0,0.47,0.48,1.61,1.63,0.314,-0.686,0.151,8323,249057,0.15,6917,43012,229432.3,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,603.0,0.22,0.23,2.37,2.4,0.179,-0.82,0.112,1455,185883,0.111,6777,16313,91520.7,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,604.0,0.1,0.11,3.2,3.28,0.095,-0.902,0.071,645,109487,0.066,3106,4578,25079.1,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,605.0,0.04,0.05,4.14,4.23,0.045,-0.944,0.039,16523,135575,0.027,4561,4070,76754.40000000001,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,606.0,0.02,0.03,5.14,5.21,0.025,-0.953,0.023,728,76219,0.002,4837,1806,2641.8,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,607.0,0.01,0.02,6.0,6.23,0.015,-1.0,0.013,23816,30789,0.0,4564,789,30960.8,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,608.0,0.0,0.01,7.1,7.4,0.006,-1.0,0.006,2576,19997,0.0,3001,657,1545.6,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,609.0,0.0,0.01,7.86,8.4,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,610.0,0.0,0.01,8.89,9.76,0.005,-1.0,0.004,30614,16327,0.0,271,224,12245.6,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,611.0,0.0,0.01,9.91,10.78,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,612.0,0.0,0.01,10.87,11.49,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,613.0,0.0,0.01,11.56,13.48,0.004,-1.0,0.002,7784,674,0.0,11,6,1556.8,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,614.0,0.0,0.01,11.98,13.76,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,615.0,0.0,0.01,13.68,14.42,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,616.0,0.0,0.01,13.93,15.96,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,617.0,0.0,0.01,14.95,16.96,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,618.0,0.0,0.01,15.98,17.96,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,619.0,0.0,0.01,16.95,18.76,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,620.0,0.0,0.01,18.68,19.51,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,621.0,0.0,0.01,19.07,20.96,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,622.0,0.0,0.01,19.98,21.76,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,623.0,0.0,0.01,20.96,22.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,624.0,0.0,0.01,22.01,23.96,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1066897.4]
["2025-02-24T12:35:42.000000000",600.855,625.0,0.0,0.01,23.02,24.96,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1066897.4]
["2025-02-24T12:35:54.000000000",600.885,576.0,24.28,25.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,577.0,23.28,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,578.0,22.28,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,579.0,21.28,22.5,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,580.0,20.3,21.49,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,581.0,19.26,20.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,582.0,17.69,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4435,94.1,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,583.0,16.65,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,584.0,16.3,17.48,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,585.0,15.28,16.5,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,586.0,14.28,15.48,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8402,348.6,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,587.0,13.69,15.06,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,588.0,12.82,13.49,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,589.0,11.27,12.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29692,5737.5,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,590.0,10.78,11.14,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49570,19647.6,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,591.0,9.85,9.94,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34778,10641.6,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,592.0,8.85,8.94,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41891,5423.0,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,593.0,7.86,7.95,0.03,0.04,1.0,-0.023,0.0,42,1276,0.014,5805,57982,8127.0,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,594.0,6.87,6.96,0.04,0.05,0.954,-0.031,0.008,39,1248,0.019,6368,79163,12130.4,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,595.0,5.89,6.0,0.06,0.07,0.946,-0.045,0.019,65,4222,0.027,9030,157725,24504.5,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,596.0,4.93,5.02,0.09,0.1,0.929,-0.066,0.034,279,11048,0.039,8949,159100,35849.700000000004,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,597.0,3.98,4.05,0.14,0.15,0.898,-0.1,0.055,9,38305,0.057,4926,214153,28127.7,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,598.0,3.08,3.13,0.22,0.23,0.847,-0.152,0.082,84,93958,0.083,4939,220099,41682.5,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,599.0,2.24,2.27,0.37,0.38,0.762,-0.238,0.116,1386,148824,0.116,9046,183224,121011.2,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,600.0,1.49,1.51,0.62,0.63,0.638,-0.362,0.146,257,259901,0.146,9970,219628,149314.19999999998,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,601.0,0.9,0.91,1.02,1.03,0.484,-0.516,0.166,234,249713,0.166,5743,121525,99218.2,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,602.0,0.48,0.49,1.6,1.62,0.32,-0.68,0.153,8323,249071,0.153,6917,43014,233172.0,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,603.0,0.23,0.24,2.34,2.38,0.185,-0.815,0.114,1455,185900,0.114,6777,16318,93844.8,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,604.0,0.1,0.11,3.18,3.27,0.095,-0.905,0.072,645,109516,0.072,3106,4578,27007.2,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,605.0,0.04,0.05,4.13,4.22,0.046,-0.954,0.04,16523,135575,0.04,4561,4070,84335.99999999999,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,606.0,0.02,0.03,5.11,5.2,0.026,-0.974,0.023,728,76219,0.023,4837,1806,12799.5,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,607.0,0.01,0.02,6.0,6.38,0.015,-0.985,0.014,23816,30789,0.014,4564,789,39732.00000000001,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,608.0,0.0,0.01,6.88,7.4,0.006,-0.994,0.006,2576,19998,0.006,3001,657,3346.2000000000003,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,609.0,0.0,0.01,7.86,8.4,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,610.0,0.0,0.01,8.89,9.73,0.005,-0.995,0.004,30614,16327,0.004,271,224,12354.0,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,611.0,0.0,0.01,9.89,10.73,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,612.0,0.0,0.01,10.87,11.48,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,613.0,0.0,0.01,10.93,13.33,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,614.0,0.0,0.01,12.49,13.73,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,615.0,0.0,0.01,13.68,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,616.0,0.0,0.01,14.52,15.73,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,617.0,0.0,0.01,15.51,17.28,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,618.0,0.0,0.01,16.49,18.16,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,619.0,0.0,0.01,17.49,19.36,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,620.0,0.0,0.01,18.68,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,621.0,0.0,0.01,19.49,20.71,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,622.0,0.0,0.01,20.49,22.36,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,623.0,0.0,0.01,21.49,23.16,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,624.0,0.0,0.01,22.49,23.71,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1098132.2000000004]
["2025-02-24T12:35:54.000000000",600.885,625.0,0.0,0.01,23.49,25.16,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,576.0,23.85,25.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,577.0,22.69,24.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,578.0,21.88,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,579.0,21.28,22.47,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,580.0,20.32,21.51,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,581.0,19.27,20.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,582.0,17.85,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4435,94.1,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,583.0,17.31,18.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7719,820.5999999999999,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,584.0,16.32,17.53,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,585.0,15.21,16.43,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,586.0,14.31,15.52,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8402,348.6,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,587.0,13.72,15.06,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,588.0,12.84,13.51,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,589.0,11.34,13.05,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29692,5737.5,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,590.0,10.78,11.14,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49570,19647.6,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,591.0,9.88,9.98,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34778,10641.6,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,592.0,8.89,8.99,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41891,5423.0,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,593.0,7.9,8.0,0.03,0.04,1.0,-0.023,0.0,42,1276,0.014,5805,57984,8127.0,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,594.0,6.91,7.0,0.04,0.05,0.954,-0.031,0.008,39,1248,0.019,6368,79163,12130.4,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,595.0,5.93,6.02,0.06,0.07,0.946,-0.045,0.019,65,4222,0.027,9030,157725,24504.5,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,596.0,4.95,5.04,0.09,0.1,0.929,-0.066,0.034,279,11048,0.039,8949,159101,35849.700000000004,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,597.0,4.01,4.09,0.14,0.15,0.898,-0.1,0.055,9,38305,0.057,4926,214154,28127.7,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,598.0,3.11,3.15,0.22,0.23,0.847,-0.152,0.082,84,93958,0.083,4939,220103,41682.5,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,599.0,2.26,2.29,0.37,0.38,0.762,-0.238,0.116,1386,148832,0.116,9046,183258,121011.2,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,600.0,1.51,1.53,0.61,0.62,0.638,-0.362,0.146,257,259903,0.146,9970,219743,149314.19999999998,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,601.0,0.91,0.92,1.0,1.01,0.484,-0.516,0.166,234,249897,0.166,5743,121525,99218.2,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,602.0,0.49,0.5,1.57,1.6,0.32,-0.68,0.153,8323,249209,0.153,6917,43025,233172.0,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,603.0,0.24,0.25,2.31,2.35,0.185,-0.815,0.114,1455,186060,0.114,6777,16318,93844.8,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,604.0,0.1,0.11,3.16,3.24,0.095,-0.905,0.072,645,109516,0.072,3106,4578,27007.2,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,605.0,0.04,0.05,4.09,4.18,0.046,-0.954,0.04,16523,135577,0.04,4561,4070,84335.99999999999,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,606.0,0.02,0.03,5.06,5.15,0.026,-0.974,0.023,728,76219,0.023,4837,1806,12799.5,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,607.0,0.01,0.02,6.0,6.15,0.015,-0.985,0.014,23816,30789,0.014,4564,789,39732.00000000001,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,608.0,0.0,0.01,6.88,7.4,0.006,-0.994,0.006,2576,19998,0.006,3001,657,3346.2000000000003,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,609.0,0.0,0.01,7.86,8.4,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,610.0,0.0,0.01,8.89,9.69,0.005,-0.995,0.004,30614,16327,0.004,271,224,12354.0,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,611.0,0.0,0.01,9.89,10.69,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,612.0,0.0,0.01,10.87,11.47,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,613.0,0.0,0.01,11.58,13.33,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,614.0,0.0,0.01,12.47,13.72,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,615.0,0.0,0.01,13.68,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,616.0,0.0,0.01,14.47,15.71,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,617.0,0.0,0.01,15.47,16.71,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,618.0,0.0,0.01,16.48,17.71,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,619.0,0.0,0.01,17.47,18.71,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,620.0,0.0,0.01,18.68,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,621.0,0.0,0.01,19.5,20.69,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,622.0,0.0,0.01,20.5,21.71,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,623.0,0.0,0.01,21.5,23.11,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,624.0,0.0,0.01,22.5,23.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1098132.2000000004]
["2025-02-24T12:36:05.000000000",600.91,625.0,0.0,0.01,23.5,24.72,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1098132.2000000004]
["2025-02-24T12:36:16.000000000",601.015,577.0,22.7,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,578.0,21.88,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,579.0,20.95,22.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,580.0,20.41,21.51,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,581.0,19.42,21.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,582.0,18.41,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4435,94.1,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,583.0,17.4,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7763,820.5999999999999,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,584.0,16.41,17.6,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,585.0,15.01,16.62,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,586.0,14.4,15.61,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8402,348.6,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,587.0,13.81,15.12,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,588.0,12.91,13.63,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26440,2390.0,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,589.0,11.41,13.18,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29692,5737.5,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,590.0,10.83,11.14,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49570,19647.6,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,591.0,9.98,10.08,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34779,10641.6,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,592.0,8.98,9.07,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41891,5423.0,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,593.0,7.99,8.07,0.03,0.04,1.0,-0.023,0.0,42,1276,0.014,5805,57984,8127.0,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,594.0,7.0,7.09,0.04,0.05,0.952,-0.031,0.007,39,1248,0.019,6368,79163,12126.499999999998,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,595.0,6.02,6.1,0.06,0.07,0.944,-0.045,0.018,65,4222,0.027,9030,157728,24498.0,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,596.0,5.04,5.13,0.08,0.09,0.928,-0.066,0.033,279,11048,0.039,8949,159122,35821.8,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,597.0,4.1,4.17,0.13,0.14,0.901,-0.095,0.052,9,38305,0.056,4926,214226,27632.4,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,598.0,3.19,3.24,0.21,0.22,0.848,-0.151,0.08,84,93958,0.082,4939,220109,41171.8,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,599.0,2.34,2.37,0.35,0.36,0.767,-0.233,0.113,1386,148834,0.114,9046,183330,118786.2,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,600.0,1.57,1.59,0.58,0.59,0.647,-0.353,0.147,257,259943,0.147,9970,220223,150336.9,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,601.0,0.96,0.97,0.96,0.97,0.492,-0.508,0.165,234,250134,0.165,5743,122671,98620.5,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,602.0,0.52,0.53,1.51,1.53,0.328,-0.672,0.154,8323,249607,0.154,6917,43054,234696.0,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,603.0,0.25,0.26,2.23,2.27,0.191,-0.809,0.116,1455,186217,0.116,6777,16318,95491.2,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,604.0,0.11,0.12,3.09,3.13,0.096,-0.904,0.073,645,109613,0.073,3106,4580,27382.3,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,605.0,0.04,0.05,4.01,4.09,0.046,-0.954,0.04,16523,136128,0.04,4561,4070,84335.99999999999,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,606.0,0.02,0.03,4.99,5.07,0.026,-0.974,0.023,728,76220,0.023,4837,1806,12799.5,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,607.0,0.01,0.02,5.91,6.32,0.015,-0.985,0.014,23816,30789,0.014,4564,789,39732.00000000001,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,608.0,0.0,0.01,6.88,7.34,0.006,-0.994,0.006,2576,19998,0.006,3001,657,3346.2000000000003,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,609.0,0.0,0.01,7.86,8.39,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,610.0,0.0,0.01,8.89,9.6,0.005,-0.995,0.004,30614,16327,0.004,271,224,12354.0,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,611.0,0.0,0.01,9.89,10.6,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,612.0,0.0,0.01,10.87,11.44,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,613.0,0.0,0.01,11.18,13.33,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,614.0,0.0,0.01,11.78,13.6,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,615.0,0.0,0.01,13.68,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,616.0,0.0,0.01,14.48,15.6,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,617.0,0.0,0.01,15.39,16.61,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,618.0,0.0,0.01,16.39,17.61,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,619.0,0.0,0.01,17.39,18.6,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,620.0,0.0,0.01,18.68,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,621.0,0.0,0.01,19.39,20.61,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,622.0,0.0,0.01,20.39,21.6,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,623.0,0.0,0.01,21.39,22.6,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,624.0,0.0,0.01,22.39,23.61,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,625.0,0.0,0.01,23.39,24.61,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1098817.5000000005]
["2025-02-24T12:36:16.000000000",601.015,626.0,0.0,0.01,24.39,25.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1098817.5000000005]
["2025-02-24T12:36:27.000000000",601.11,577.0,23.4,25.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,578.0,22.4,23.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,579.0,21.42,22.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,580.0,20.48,21.51,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,581.0,19.5,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,582.0,18.48,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4435,94.1,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,583.0,17.48,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7763,820.5999999999999,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,584.0,16.48,17.6,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,585.0,15.48,16.62,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,586.0,14.51,15.71,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8402,348.6,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,587.0,13.89,15.24,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,588.0,13.01,14.21,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26441,2390.0,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,589.0,11.49,13.21,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29692,5737.5,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,590.0,10.97,11.34,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49570,19647.6,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,591.0,10.07,10.17,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34779,10641.6,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,592.0,9.08,9.17,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41891,5423.0,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,593.0,8.09,8.17,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,57984,7546.5,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,594.0,7.09,7.19,0.04,0.05,0.952,-0.031,0.007,39,1248,0.018,6368,79163,11489.7,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,595.0,6.11,6.2,0.05,0.06,0.944,-0.045,0.018,65,4222,0.026,9030,157739,23595.0,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,596.0,5.14,5.22,0.08,0.09,0.932,-0.06,0.03,279,11048,0.037,8949,159125,33948.3,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,597.0,4.19,4.26,0.12,0.13,0.903,-0.094,0.051,9,38305,0.054,4926,214238,26646.300000000003,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,598.0,3.28,3.32,0.2,0.21,0.853,-0.145,0.077,84,93981,0.079,4939,220124,39664.9,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,599.0,2.41,2.45,0.33,0.34,0.777,-0.223,0.11,1386,148837,0.111,9046,183394,115656.6,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,600.0,1.65,1.66,0.55,0.56,0.66,-0.34,0.144,257,260093,0.145,9970,220420,148265.8,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,601.0,1.01,1.02,0.91,0.92,0.507,-0.493,0.163,234,250996,0.163,5743,122831,97425.1,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,602.0,0.55,0.56,1.45,1.47,0.342,-0.658,0.156,8323,249673,0.156,6917,43058,237744.0,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,603.0,0.27,0.28,2.17,2.2,0.202,-0.798,0.12,1455,186375,0.12,6777,16323,98784.0,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,604.0,0.12,0.13,3.01,3.05,0.104,-0.896,0.077,645,109666,0.077,3106,4582,28882.7,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,605.0,0.05,0.06,3.92,4.0,0.053,-0.946,0.044,16523,136545,0.044,4561,4074,92769.6,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,606.0,0.02,0.03,4.89,4.97,0.026,-0.974,0.024,728,76220,0.024,4837,1806,13356.0,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,607.0,0.01,0.02,5.85,5.97,0.015,-0.985,0.014,23816,30789,0.014,4564,794,39732.00000000001,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,608.0,0.0,0.01,6.82,7.3,0.006,-0.994,0.006,2576,19999,0.006,3001,657,3346.2000000000003,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,609.0,0.0,0.01,7.86,8.38,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,610.0,0.0,0.01,8.69,9.53,0.005,-0.995,0.004,30614,16327,0.004,271,224,12354.0,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,611.0,0.0,0.01,9.69,10.53,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,612.0,0.0,0.01,10.67,11.42,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,613.0,0.0,0.01,11.31,13.27,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,614.0,0.0,0.01,12.36,13.52,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,615.0,0.0,0.01,13.68,14.41,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,616.0,0.0,0.01,14.32,15.53,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,617.0,0.0,0.01,15.31,16.53,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,618.0,0.0,0.01,16.31,17.53,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,619.0,0.0,0.01,17.31,18.53,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,620.0,0.0,0.01,18.68,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,621.0,0.0,0.01,19.31,20.53,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,622.0,0.0,0.01,19.99,21.53,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,623.0,0.0,0.01,21.31,22.53,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,624.0,0.0,0.01,22.31,23.53,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,625.0,0.0,0.01,22.99,24.53,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1102765.9000000004]
["2025-02-24T12:36:27.000000000",601.11,626.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,577.0,22.77,25.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,578.0,21.92,24.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,579.0,21.53,22.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,580.0,20.53,21.7,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3162,1151.6,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,581.0,19.53,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,582.0,18.53,19.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4435,94.1,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,583.0,17.1,19.22,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7771,820.5999999999999,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,584.0,15.89,18.23,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,585.0,15.28,17.4,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,586.0,14.31,16.23,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8402,348.6,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,587.0,13.92,15.26,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,588.0,13.03,14.26,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26441,2390.0,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,589.0,11.54,12.76,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29692,5737.5,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,590.0,11.0,11.34,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49570,19647.6,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,591.0,10.11,10.21,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34779,10641.6,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,592.0,9.11,9.21,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,41892,5423.0,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,593.0,8.12,8.21,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58002,7546.5,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,594.0,7.13,7.23,0.04,0.05,0.952,-0.031,0.007,39,1248,0.018,6368,79165,11489.7,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,595.0,6.15,6.24,0.05,0.06,0.944,-0.045,0.018,65,4222,0.026,9030,157740,23595.0,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,596.0,5.18,5.26,0.07,0.08,0.932,-0.06,0.03,279,11049,0.037,8949,159125,33948.3,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,597.0,4.22,4.3,0.12,0.13,0.903,-0.094,0.051,9,38305,0.054,4926,214246,26646.300000000003,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,598.0,3.31,3.35,0.19,0.2,0.853,-0.145,0.077,84,93996,0.079,4939,220271,39664.9,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,599.0,2.44,2.47,0.32,0.33,0.777,-0.223,0.11,1386,148838,0.111,9046,183443,115656.6,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,600.0,1.66,1.69,0.53,0.54,0.66,-0.34,0.144,257,260263,0.145,9970,220683,148265.8,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,601.0,1.03,1.04,0.89,0.9,0.507,-0.493,0.163,234,252080,0.163,5743,123236,97425.1,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,602.0,0.57,0.58,1.43,1.45,0.342,-0.658,0.156,8323,250277,0.156,6917,43114,237744.0,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,603.0,0.28,0.29,2.14,2.16,0.202,-0.798,0.12,1455,186499,0.12,6777,16324,98784.0,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,604.0,0.13,0.14,2.97,3.01,0.104,-0.896,0.077,645,109729,0.077,3106,4583,28882.7,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,605.0,0.05,0.06,3.88,3.96,0.053,-0.946,0.044,16523,136570,0.044,4561,4074,92769.6,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,606.0,0.02,0.03,4.85,4.93,0.026,-0.974,0.024,728,76220,0.024,4837,1806,13356.0,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,607.0,0.01,0.02,5.7,5.94,0.015,-0.985,0.014,23816,30789,0.014,4564,796,39732.00000000001,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,608.0,0.0,0.01,6.68,7.23,0.006,-0.994,0.006,2576,19999,0.006,3001,657,3346.2000000000003,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,609.0,0.0,0.01,7.56,8.36,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,610.0,0.0,0.01,8.69,9.48,0.005,-0.995,0.004,30614,16327,0.004,271,224,12354.0,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,611.0,0.0,0.01,9.69,10.48,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,612.0,0.0,0.01,10.26,11.4,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,613.0,0.0,0.01,11.29,13.22,0.004,-0.996,0.002,7784,674,0.002,11,6,1559.0,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,614.0,0.0,0.01,12.36,13.48,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,615.0,0.0,0.01,13.48,14.39,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,616.0,0.0,0.01,14.26,15.51,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,617.0,0.0,0.01,14.7,16.52,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,618.0,0.0,0.01,15.58,17.72,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,619.0,0.0,0.01,16.55,18.48,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,620.0,0.0,0.01,18.48,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,621.0,0.0,0.01,18.55,20.48,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,622.0,0.0,0.01,20.26,21.48,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,623.0,0.0,0.01,21.26,22.48,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,624.0,0.0,0.01,22.26,23.48,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,625.0,0.0,0.01,23.26,24.48,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1102765.9000000004]
["2025-02-24T12:36:39.000000000",601.15,626.0,0.0,0.01,24.26,26.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1102765.9000000004]
["2025-02-24T12:36:50.000000000",601.19,577.0,23.58,24.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,578.0,22.56,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,579.0,21.58,22.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,580.0,20.58,21.78,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,581.0,19.58,20.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,582.0,18.58,19.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4435,94.1,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,583.0,17.58,18.78,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7777,820.5999999999999,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,584.0,16.58,17.78,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,585.0,15.57,16.78,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,586.0,14.14,15.78,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8402,348.6,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,587.0,13.97,15.44,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,588.0,13.08,14.52,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26441,2390.0,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,589.0,11.59,13.21,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29692,5737.5,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,590.0,11.0,11.34,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49570,19647.6,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,591.0,10.15,10.26,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34779,10641.6,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,592.0,9.15,9.26,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41892,4880.7,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,593.0,8.17,8.27,0.03,0.04,0.956,-0.023,0.001,42,1276,0.013,5805,58012,7550.700000000001,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,594.0,7.17,7.27,0.04,0.05,0.954,-0.03,0.008,39,1248,0.018,6368,79175,11493.6,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,595.0,6.2,6.29,0.05,0.06,0.95,-0.039,0.016,65,4222,0.024,9030,157740,21776.0,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,596.0,5.22,5.31,0.07,0.08,0.938,-0.055,0.028,279,11049,0.034,8949,159126,31207.800000000003,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,597.0,4.26,4.34,0.12,0.13,0.909,-0.088,0.049,9,38306,0.052,4926,214249,25659.3,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,598.0,3.35,3.39,0.19,0.2,0.864,-0.135,0.074,84,93996,0.076,4939,220338,38158.0,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,599.0,2.48,2.52,0.31,0.32,0.787,-0.212,0.107,1386,148839,0.108,9046,183450,112527.0,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,600.0,1.7,1.72,0.52,0.53,0.675,-0.324,0.143,257,260291,0.143,9970,221195,146246.09999999998,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,601.0,1.05,1.06,0.87,0.88,0.524,-0.476,0.165,234,252319,0.165,5743,123366,98620.5,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,602.0,0.58,0.59,1.4,1.42,0.359,-0.641,0.158,8323,250411,0.158,6917,43116,240792.0,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,603.0,0.29,0.3,2.1,2.13,0.214,-0.785,0.125,1455,186583,0.123,6777,16324,101544.6,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,604.0,0.13,0.14,2.93,2.98,0.116,-0.881,0.082,645,109873,0.078,3106,4586,29515.800000000003,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,605.0,0.05,0.06,3.83,3.92,0.054,-0.936,0.046,16523,136583,0.036,4561,4074,92425.4,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,606.0,0.02,0.03,4.8,4.89,0.026,-0.952,0.024,728,76221,0.004,4837,1806,3682.0,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,607.0,0.01,0.02,5.73,5.89,0.015,-1.0,0.014,23816,30789,0.0,4564,796,33342.4,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,608.0,0.0,0.01,6.68,7.19,0.006,-1.0,0.006,2576,19999,0.0,3001,657,1545.6,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,609.0,0.0,0.01,7.56,8.33,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,610.0,0.0,0.01,8.69,9.42,0.005,-1.0,0.004,30614,16327,0.0,271,224,12245.6,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,611.0,0.0,0.01,9.69,10.43,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,612.0,0.0,0.01,10.26,11.4,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,613.0,0.0,0.01,11.23,13.19,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,614.0,0.0,0.01,12.23,13.45,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,615.0,0.0,0.01,13.48,14.35,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,616.0,0.0,0.01,14.01,15.45,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,617.0,0.0,0.01,15.21,16.45,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,618.0,0.0,0.01,15.58,17.45,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,619.0,0.0,0.01,17.23,18.45,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,620.0,0.0,0.01,18.48,19.45,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,621.0,0.0,0.01,19.23,20.45,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,622.0,0.0,0.01,20.23,21.45,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,623.0,0.0,0.01,21.23,22.45,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,624.0,0.0,0.01,22.23,23.43,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,625.0,0.0,0.01,23.23,24.45,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1079955.8]
["2025-02-24T12:36:50.000000000",601.19,626.0,0.0,0.01,24.23,25.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1079955.8]
["2025-02-24T12:37:01.000000000",601.195,577.0,23.63,24.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,578.0,22.61,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,579.0,21.61,22.82,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,580.0,20.61,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,581.0,19.18,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,582.0,18.18,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4435,94.1,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,583.0,17.61,18.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7789,820.5999999999999,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,584.0,16.62,17.83,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10280,278.7,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,585.0,15.58,16.81,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,586.0,14.62,15.82,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8429,350.1,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,587.0,14.0,15.44,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22199,920.4,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,588.0,13.1,14.52,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26441,2391.6,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,589.0,11.62,13.41,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29692,5738.5,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,590.0,11.0,11.34,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49603,19692.4,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,591.0,10.16,10.26,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34781,10684.0,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,592.0,9.16,9.26,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41892,4934.7,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,593.0,8.18,8.27,0.03,0.04,0.977,-0.023,0.013,42,1276,0.013,5805,58012,7601.100000000001,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,594.0,7.18,7.28,0.04,0.05,0.97,-0.03,0.018,39,1248,0.018,6368,79177,11532.6,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,595.0,6.21,6.29,0.05,0.06,0.961,-0.039,0.024,65,4222,0.024,9030,157748,21828.0,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,596.0,5.23,5.31,0.07,0.08,0.945,-0.055,0.034,279,11049,0.034,8949,159131,31375.2,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,597.0,4.28,4.35,0.12,0.13,0.913,-0.087,0.051,9,38306,0.051,4926,214273,25168.5,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,598.0,3.36,3.4,0.19,0.2,0.866,-0.134,0.075,84,93996,0.075,4939,220339,37672.5,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,599.0,2.5,2.53,0.31,0.32,0.792,-0.208,0.107,1386,148847,0.107,9046,183476,111622.4,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,600.0,1.7,1.72,0.52,0.53,0.68,-0.32,0.142,257,260361,0.142,9970,221539,145223.39999999997,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,601.0,1.06,1.07,0.87,0.88,0.53,-0.47,0.165,234,252435,0.165,5743,123389,98620.5,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,602.0,0.59,0.6,1.4,1.41,0.364,-0.636,0.16,8323,250590,0.159,6917,43145,243148.3,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,603.0,0.3,0.31,2.09,2.12,0.22,-0.78,0.126,1455,186652,0.125,6777,16332,103045.5,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,604.0,0.13,0.14,2.92,2.97,0.117,-0.88,0.083,645,109927,0.08,3106,4586,30201.500000000004,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,605.0,0.05,0.06,3.83,3.9,0.055,-0.937,0.047,16523,136625,0.036,4561,4074,94077.7,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,606.0,0.02,0.03,4.79,4.87,0.027,-0.953,0.025,728,76221,0.004,4837,1807,3754.8,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,607.0,0.01,0.02,5.68,5.88,0.016,-1.0,0.015,23816,30829,0.0,4564,796,35724.0,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,608.0,0.0,0.01,6.68,7.14,0.006,-1.0,0.006,2576,20000,0.0,3001,657,1545.6,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,609.0,0.0,0.01,7.56,8.32,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,610.0,0.0,0.01,8.69,9.43,0.005,-1.0,0.004,30614,16327,0.0,271,224,12245.6,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,611.0,0.0,0.01,9.69,10.43,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,612.0,0.0,0.01,10.27,11.39,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,613.0,0.0,0.01,11.01,12.42,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,614.0,0.0,0.01,12.2,13.4,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,615.0,0.0,0.01,13.48,14.33,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,616.0,0.0,0.01,14.2,15.39,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,617.0,0.0,0.01,15.18,16.4,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,618.0,0.0,0.01,16.18,17.4,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,619.0,0.0,0.01,17.18,18.67,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,620.0,0.0,0.01,18.48,19.4,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,621.0,0.0,0.01,19.18,21.0,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,622.0,0.0,0.01,19.65,21.67,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,623.0,0.0,0.01,20.65,23.0,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,624.0,0.0,0.01,21.65,23.42,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,625.0,0.0,0.01,22.65,25.0,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1086189.5000000002]
["2025-02-24T12:37:01.000000000",601.195,626.0,0.0,0.01,23.65,25.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1086189.5000000002]
["2025-02-24T12:37:12.000000000",601.225,577.0,23.03,25.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,578.0,22.21,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,579.0,21.01,23.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,580.0,20.41,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,581.0,19.19,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,582.0,18.39,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4445,94.1,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,583.0,17.64,18.85,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7789,820.5999999999999,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,584.0,16.62,17.8,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10280,278.7,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,585.0,15.57,17.36,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,586.0,14.64,16.36,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8429,350.1,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,587.0,14.0,15.43,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22199,920.4,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,588.0,13.1,14.52,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26441,2391.6,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,589.0,11.23,13.41,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29692,5738.5,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,590.0,11.05,11.34,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49606,19692.4,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,591.0,10.19,10.29,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34781,10684.0,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,592.0,9.19,9.29,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41892,4934.7,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,593.0,8.2,8.3,0.03,0.04,0.977,-0.023,0.013,42,1276,0.013,5805,58012,7601.100000000001,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,594.0,7.21,7.31,0.04,0.05,0.97,-0.03,0.018,39,1248,0.018,6368,79177,11532.6,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,595.0,6.22,6.32,0.05,0.06,0.961,-0.039,0.024,65,4222,0.024,9030,157755,21828.0,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,596.0,5.24,5.34,0.07,0.08,0.946,-0.054,0.034,279,11049,0.034,8949,159131,31375.2,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,597.0,4.29,4.37,0.11,0.12,0.917,-0.083,0.05,9,38306,0.05,4926,214276,24675.0,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,598.0,3.38,3.42,0.18,0.19,0.866,-0.134,0.075,84,94011,0.075,4939,220371,37672.5,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,599.0,2.5,2.54,0.3,0.31,0.793,-0.207,0.106,1386,148850,0.106,9046,183478,110579.2,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,600.0,1.72,1.74,0.51,0.52,0.681,-0.319,0.141,257,260369,0.141,9970,221561,144200.69999999998,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,601.0,1.07,1.08,0.85,0.86,0.532,-0.468,0.166,234,252518,0.166,5743,123393,99218.2,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,602.0,0.6,0.61,1.38,1.4,0.367,-0.633,0.159,8323,250714,0.159,6917,43148,242316.0,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,603.0,0.3,0.31,2.07,2.1,0.22,-0.78,0.127,1455,187501,0.126,6777,16333,103868.7,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,604.0,0.13,0.14,2.9,2.94,0.117,-0.882,0.084,645,109927,0.081,3106,4586,30576.6,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,605.0,0.05,0.06,3.8,3.89,0.055,-0.939,0.047,16523,136639,0.038,4561,4075,94989.9,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,606.0,0.02,0.03,4.77,4.86,0.027,-0.956,0.025,728,76224,0.006,4837,1807,4722.2,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,607.0,0.01,0.02,5.7,5.85,0.016,-1.0,0.015,23816,30829,0.0,4564,796,35724.0,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,608.0,0.0,0.01,6.68,7.13,0.006,-1.0,0.006,2576,20000,0.0,3001,657,1545.6,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,609.0,0.0,0.01,7.56,8.29,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,610.0,0.0,0.01,8.69,9.37,0.005,-1.0,0.004,30614,16327,0.0,271,224,12245.6,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,611.0,0.0,0.01,9.69,10.37,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,612.0,0.0,0.01,10.28,11.36,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,613.0,0.0,0.01,11.15,12.97,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,614.0,0.0,0.01,12.15,13.36,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,615.0,0.0,0.01,13.48,14.32,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,616.0,0.0,0.01,13.81,15.37,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,617.0,0.0,0.01,15.15,16.37,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,618.0,0.0,0.01,16.15,17.37,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,619.0,0.0,0.01,17.15,18.37,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,620.0,0.0,0.01,18.48,19.37,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,621.0,0.0,0.01,19.15,20.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,622.0,0.0,0.01,20.15,21.37,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,623.0,0.0,0.01,21.15,22.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,624.0,0.0,0.01,22.17,23.37,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,625.0,0.0,0.01,23.15,24.37,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1086473.4]
["2025-02-24T12:37:12.000000000",601.225,626.0,0.0,0.01,24.15,25.37,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,577.0,23.63,24.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,578.0,22.63,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,579.0,21.63,22.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,580.0,20.63,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,581.0,19.63,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,582.0,18.64,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4445,94.1,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,583.0,17.61,18.81,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7793,820.5999999999999,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,584.0,16.62,17.8,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10280,278.7,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,585.0,15.65,17.36,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,586.0,14.64,15.86,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8429,350.1,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,587.0,14.02,15.43,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22199,920.4,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,588.0,13.14,14.44,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26442,2391.6,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,589.0,11.64,13.41,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29692,5738.5,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,590.0,11.09,11.54,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49606,19692.4,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,591.0,10.21,10.31,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34781,10684.0,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,592.0,9.2,9.31,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41893,4934.7,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,593.0,8.23,8.32,0.03,0.04,0.977,-0.023,0.013,42,1276,0.013,5805,58012,7601.100000000001,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,594.0,7.23,7.33,0.04,0.05,0.97,-0.03,0.018,39,1248,0.018,6368,79177,11532.6,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,595.0,6.26,6.34,0.05,0.06,0.961,-0.039,0.024,65,4222,0.024,9030,157755,21828.0,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,596.0,5.28,5.36,0.07,0.08,0.946,-0.054,0.034,279,11049,0.034,8949,159131,31375.2,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,597.0,4.32,4.39,0.11,0.12,0.917,-0.083,0.05,9,38306,0.05,4926,214278,24675.0,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,598.0,3.4,3.43,0.18,0.19,0.866,-0.134,0.075,84,94012,0.075,4939,220407,37672.5,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,599.0,2.52,2.55,0.3,0.31,0.793,-0.207,0.106,1386,148851,0.106,9046,183769,110579.2,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,600.0,1.74,1.76,0.5,0.51,0.681,-0.319,0.141,257,260375,0.141,9970,221852,144200.69999999998,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,601.0,1.08,1.09,0.84,0.85,0.532,-0.468,0.166,234,252989,0.166,5743,124256,99218.2,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,602.0,0.6,0.61,1.37,1.38,0.367,-0.633,0.159,8323,250832,0.159,6917,43174,242316.0,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,603.0,0.3,0.31,2.06,2.08,0.22,-0.78,0.127,1455,187534,0.126,6777,16333,103868.7,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,604.0,0.13,0.14,2.89,2.92,0.117,-0.882,0.084,645,109952,0.081,3106,4586,30576.6,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,605.0,0.05,0.06,3.78,3.86,0.055,-0.939,0.047,16523,136660,0.038,4561,4075,94989.9,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,606.0,0.02,0.03,4.75,4.84,0.027,-0.956,0.025,728,76225,0.006,4837,1807,4722.2,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,607.0,0.01,0.02,5.7,5.84,0.016,-1.0,0.015,23816,30838,0.0,4564,796,35724.0,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,608.0,0.0,0.01,6.68,7.11,0.006,-1.0,0.006,2576,20004,0.0,3001,657,1545.6,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,609.0,0.0,0.01,7.56,8.88,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,610.0,0.0,0.01,8.69,9.8,0.005,-1.0,0.004,30614,16328,0.0,271,224,12245.6,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,611.0,0.0,0.01,9.69,10.34,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,612.0,0.0,0.01,10.29,11.35,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,613.0,0.0,0.01,10.61,12.96,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,614.0,0.0,0.01,12.19,13.36,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,615.0,0.0,0.01,13.48,14.31,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,616.0,0.0,0.01,13.6,15.37,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,617.0,0.0,0.01,14.65,16.4,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,618.0,0.0,0.01,16.18,17.4,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,619.0,0.0,0.01,17.18,18.8,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,620.0,0.0,0.01,18.48,19.37,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,621.0,0.0,0.01,19.18,20.8,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,622.0,0.0,0.01,20.18,21.8,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,623.0,0.0,0.01,21.18,22.8,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,624.0,0.0,0.01,22.18,23.8,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,625.0,0.0,0.01,23.18,24.82,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1086473.4]
["2025-02-24T12:37:23.000000000",601.245,626.0,0.0,0.01,24.18,25.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1086473.4]
["2025-02-24T12:37:35.000000000",601.26,577.0,23.65,24.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,578.0,22.65,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,579.0,21.59,22.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,580.0,20.65,21.78,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,581.0,19.65,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,582.0,18.62,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4445,94.1,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,583.0,17.66,18.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7797,820.5999999999999,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,584.0,16.66,17.79,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10280,277.5,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,585.0,15.66,16.86,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,586.0,14.2,15.82,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8429,348.6,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,587.0,14.05,14.79,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,588.0,13.15,14.44,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26442,2390.0,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,589.0,11.66,13.41,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29693,5737.5,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,590.0,11.11,11.54,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49607,19647.6,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,591.0,10.23,10.32,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34781,10641.6,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,592.0,9.23,9.32,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41893,4880.7,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,593.0,8.24,8.33,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58013,7546.5,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,594.0,7.25,7.33,0.04,0.05,0.953,-0.03,0.006,39,1248,0.018,6368,79177,11485.8,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,595.0,6.26,6.35,0.05,0.06,0.949,-0.039,0.014,65,4222,0.024,9030,157757,21763.0,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,596.0,5.29,5.37,0.07,0.08,0.938,-0.054,0.026,279,11049,0.033,8949,159132,30257.1,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,597.0,4.33,4.4,0.11,0.12,0.914,-0.082,0.045,9,38306,0.05,4926,214283,24670.5,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,598.0,3.41,3.45,0.18,0.19,0.87,-0.129,0.071,84,94012,0.073,4939,220465,36651.1,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,599.0,2.54,2.57,0.3,0.31,0.798,-0.202,0.104,1386,148861,0.105,9046,184029,109397.4,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,600.0,1.74,1.77,0.5,0.51,0.687,-0.313,0.139,257,260387,0.139,9970,222033,142155.30000000002,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,601.0,1.09,1.1,0.83,0.84,0.539,-0.461,0.164,234,253307,0.164,5743,124283,98022.8,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,602.0,0.6,0.61,1.35,1.36,0.373,-0.627,0.161,8323,251866,0.161,6917,43179,245364.0,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,603.0,0.3,0.31,2.04,2.07,0.226,-0.774,0.129,1455,187672,0.129,6777,16336,106192.80000000002,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,604.0,0.13,0.14,2.86,2.9,0.118,-0.882,0.085,645,109972,0.085,3106,4587,31883.5,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,605.0,0.05,0.06,3.77,3.85,0.055,-0.945,0.048,16523,136660,0.048,4561,4075,101203.2,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,606.0,0.02,0.03,4.74,4.82,0.027,-0.973,0.025,728,76227,0.025,4837,1808,13912.5,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,607.0,0.01,0.02,5.7,5.83,0.016,-0.984,0.015,23816,30838,0.015,4564,796,42570.0,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,608.0,0.0,0.01,6.68,7.11,0.006,-0.994,0.006,2576,20004,0.006,3001,657,3346.2000000000003,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,609.0,0.0,0.01,7.56,8.36,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,610.0,0.0,0.01,8.69,9.32,0.005,-0.995,0.004,30614,16329,0.004,271,224,12354.0,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,611.0,0.0,0.01,9.69,10.32,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,612.0,0.0,0.01,10.29,11.33,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,613.0,0.0,0.01,11.22,12.96,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,614.0,0.0,0.01,12.2,13.35,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,615.0,0.0,0.01,13.48,14.31,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,616.0,0.0,0.01,14.15,15.34,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,617.0,0.0,0.01,15.18,16.35,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,618.0,0.0,0.01,16.14,17.35,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,619.0,0.0,0.01,16.55,18.35,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,620.0,0.0,0.01,18.48,19.35,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,621.0,0.0,0.01,18.55,20.35,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,622.0,0.0,0.01,20.18,21.35,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,623.0,0.0,0.01,20.6,22.35,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,624.0,0.0,0.01,21.6,23.35,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,625.0,0.0,0.01,22.6,24.35,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1110572.1000000006]
["2025-02-24T12:37:35.000000000",601.26,626.0,0.0,0.01,24.19,25.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1110572.1000000006]
["2025-02-24T12:37:46.000000000",601.23,577.0,23.66,25.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,578.0,22.64,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,579.0,21.66,22.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,580.0,20.66,21.78,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,581.0,19.66,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,582.0,18.66,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4445,94.1,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,583.0,17.66,18.86,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7808,820.5999999999999,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,584.0,16.66,17.84,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10280,278.7,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,585.0,15.66,16.86,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,586.0,14.69,15.86,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8429,350.1,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,587.0,14.05,14.79,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22199,920.4,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,588.0,13.15,14.44,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26442,2391.6,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,589.0,11.69,13.41,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29693,4590.8,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,590.0,11.12,11.54,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49630,19692.4,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,591.0,10.2,10.3,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34781,10684.0,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,592.0,9.2,9.3,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41893,4934.7,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,593.0,8.21,8.31,0.03,0.04,0.977,-0.023,0.013,42,1276,0.013,5805,58013,7601.100000000001,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,594.0,7.21,7.31,0.04,0.05,0.97,-0.03,0.017,39,1248,0.017,6368,79187,10891.9,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,595.0,6.23,6.33,0.05,0.06,0.962,-0.038,0.023,65,4222,0.023,9030,157778,20918.5,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,596.0,5.26,5.35,0.07,0.08,0.946,-0.054,0.033,279,11049,0.033,8949,159143,30452.4,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,597.0,4.31,4.38,0.11,0.12,0.918,-0.082,0.049,9,38406,0.049,4926,214304,24181.5,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,598.0,3.39,3.42,0.18,0.19,0.872,-0.128,0.073,84,94033,0.073,4939,220469,36667.9,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,599.0,2.51,2.55,0.3,0.31,0.799,-0.201,0.104,1386,148933,0.104,9046,184041,108492.8,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,600.0,1.72,1.75,0.51,0.52,0.691,-0.309,0.138,257,260401,0.138,9970,222134,141132.6,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,601.0,1.07,1.08,0.85,0.86,0.544,-0.456,0.164,234,253459,0.164,5743,124424,98022.8,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,602.0,0.6,0.61,1.37,1.39,0.376,-0.623,0.163,8323,252267,0.162,6917,43209,247720.30000000005,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,603.0,0.3,0.31,2.06,2.08,0.228,-0.772,0.13,1455,187985,0.13,6777,16336,107016.0,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,604.0,0.13,0.14,2.89,2.92,0.119,-0.879,0.086,645,110039,0.083,3106,4587,31326.800000000003,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,605.0,0.05,0.06,3.79,3.87,0.056,-0.936,0.048,16523,136682,0.038,4561,4075,96642.2,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,606.0,0.02,0.03,4.76,4.85,0.027,-0.953,0.025,728,76230,0.005,4837,1808,4238.500000000001,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,607.0,0.01,0.02,5.64,5.83,0.016,-1.0,0.015,23816,30838,0.0,4564,796,35724.0,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,608.0,0.0,0.01,6.68,7.07,0.006,-1.0,0.006,2576,20004,0.0,3001,657,1545.6,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,609.0,0.0,0.01,7.56,8.34,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,610.0,0.0,0.01,8.63,9.29,0.005,-1.0,0.004,30614,16329,0.0,271,224,12245.6,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,611.0,0.0,0.01,9.63,10.29,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,612.0,0.0,0.01,10.31,11.3,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,613.0,0.0,0.01,11.17,12.95,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,614.0,0.0,0.01,12.15,13.33,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,615.0,0.0,0.01,13.48,14.31,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,616.0,0.0,0.01,14.16,15.34,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,617.0,0.0,0.01,15.15,16.35,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,618.0,0.0,0.01,16.15,17.35,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,619.0,0.0,0.01,17.12,18.35,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,620.0,0.0,0.01,18.48,19.35,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,621.0,0.0,0.01,19.15,20.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,622.0,0.0,0.01,20.12,21.35,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,623.0,0.0,0.01,21.12,22.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,624.0,0.0,0.01,21.6,23.34,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,625.0,0.0,0.01,23.14,24.34,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1085475.1000000003]
["2025-02-24T12:37:46.000000000",601.23,626.0,0.0,0.01,24.12,25.34,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1085475.1000000003]
["2025-02-24T12:37:57.000000000",601.16,577.0,23.66,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,578.0,22.64,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,579.0,21.66,22.73,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,580.0,20.66,21.75,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,581.0,19.66,20.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,582.0,18.66,19.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,583.0,17.66,18.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,584.0,16.66,17.73,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10286,277.5,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,585.0,15.57,16.72,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,586.0,14.69,15.74,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8429,348.6,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,587.0,13.97,14.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,588.0,13.06,14.44,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26442,2390.0,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,589.0,11.55,13.39,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29693,5737.5,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,590.0,10.92,11.53,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49631,19647.6,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,591.0,10.12,10.22,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34781,10641.6,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,592.0,9.13,9.23,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41893,4880.7,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,593.0,8.14,8.23,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58013,7546.5,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,594.0,7.14,7.24,0.04,0.05,0.952,-0.03,0.006,39,1248,0.018,6368,79187,11485.8,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,595.0,6.16,6.25,0.05,0.06,0.948,-0.039,0.014,65,4222,0.024,9030,157778,21763.0,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,596.0,5.19,5.27,0.07,0.08,0.937,-0.055,0.027,279,11049,0.034,8949,159145,31179.900000000005,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,597.0,4.23,4.31,0.11,0.12,0.912,-0.083,0.047,9,38406,0.051,4926,214318,25164.9,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,598.0,3.32,3.36,0.19,0.2,0.863,-0.135,0.074,84,94034,0.076,4939,220481,38158.0,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,599.0,2.45,2.49,0.32,0.33,0.787,-0.212,0.107,1386,148934,0.108,9046,184048,112527.0,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,600.0,1.67,1.7,0.53,0.54,0.673,-0.327,0.142,257,260437,0.142,9970,222152,145223.39999999997,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,601.0,1.03,1.04,0.89,0.9,0.523,-0.478,0.163,234,254475,0.164,5743,124908,97999.4,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,602.0,0.57,0.58,1.42,1.44,0.357,-0.644,0.159,8323,252336,0.159,6917,43230,242316.0,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,603.0,0.28,0.29,2.12,2.15,0.211,-0.79,0.125,1455,188067,0.125,6777,16336,102900.0,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,604.0,0.12,0.13,2.95,3.0,0.111,-0.889,0.081,645,110041,0.081,3106,4592,30383.1,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,605.0,0.05,0.06,3.86,3.95,0.054,-0.946,0.046,16523,136682,0.046,4561,4075,96986.4,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,606.0,0.02,0.03,4.83,4.92,0.026,-0.974,0.024,728,76244,0.024,4837,1808,13356.0,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,607.0,0.01,0.02,5.76,5.93,0.015,-0.984,0.014,23816,30838,0.014,4564,796,39732.00000000001,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,608.0,0.0,0.01,6.7,7.07,0.006,-0.994,0.006,2576,20005,0.006,3001,657,3346.2000000000003,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,609.0,0.0,0.01,7.56,9.08,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,610.0,0.0,0.01,8.63,9.28,0.005,-0.995,0.004,30614,16329,0.004,271,224,12354.0,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,611.0,0.0,0.01,9.63,10.28,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,612.0,0.0,0.01,10.32,11.29,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,613.0,0.0,0.01,11.27,13.09,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,614.0,0.0,0.01,12.28,13.33,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,615.0,0.0,0.01,13.48,14.29,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,616.0,0.0,0.01,14.27,15.34,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,617.0,0.0,0.01,15.29,16.8,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,618.0,0.0,0.01,16.27,17.35,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,619.0,0.0,0.01,17.27,18.35,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,620.0,0.0,0.01,18.48,19.35,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,621.0,0.0,0.01,19.27,20.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,622.0,0.0,0.01,20.25,21.35,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,623.0,0.0,0.01,21.29,22.34,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,624.0,0.0,0.01,22.24,23.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,625.0,0.0,0.01,23.24,24.34,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1104218.0000000005]
["2025-02-24T12:37:57.000000000",601.16,626.0,0.0,0.01,24.29,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,577.0,23.54,24.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,578.0,22.55,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,579.0,21.6,22.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,580.0,20.36,21.76,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,581.0,19.54,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,582.0,18.57,19.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,583.0,17.54,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,584.0,15.94,17.77,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10286,277.5,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,585.0,15.57,16.76,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,586.0,14.49,15.76,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8429,348.6,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,587.0,13.94,15.36,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,588.0,13.04,14.44,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26442,2390.0,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,589.0,11.6,13.37,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29693,5737.5,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,590.0,11.02,11.53,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49633,19647.6,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,591.0,10.1,10.2,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34782,10641.6,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,592.0,9.1,9.2,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41893,4880.7,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,593.0,8.11,8.21,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58013,7546.5,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,594.0,7.12,7.22,0.04,0.05,0.952,-0.03,0.006,39,1248,0.018,6368,79188,11485.8,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,595.0,6.14,6.23,0.05,0.06,0.948,-0.039,0.014,65,4222,0.024,9030,157778,21763.0,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,596.0,5.17,5.25,0.07,0.08,0.937,-0.055,0.027,279,11049,0.034,8949,159152,31179.900000000005,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,597.0,4.21,4.29,0.11,0.12,0.912,-0.083,0.047,9,38406,0.051,4926,214319,25164.9,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,598.0,3.3,3.34,0.19,0.2,0.863,-0.135,0.074,84,94035,0.076,4939,220490,38158.0,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,599.0,2.43,2.47,0.32,0.33,0.787,-0.212,0.107,1386,148955,0.108,9046,184107,112527.0,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,600.0,1.66,1.68,0.53,0.54,0.673,-0.327,0.142,257,261262,0.142,9970,222161,145223.39999999997,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,601.0,1.02,1.03,0.89,0.9,0.523,-0.478,0.163,234,255139,0.164,5743,125000,97999.4,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,602.0,0.56,0.57,1.43,1.45,0.357,-0.644,0.159,8323,252516,0.159,6917,43242,242316.0,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,603.0,0.28,0.29,2.14,2.17,0.211,-0.79,0.125,1455,188156,0.125,6777,16375,102900.0,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,604.0,0.13,0.14,2.98,3.02,0.111,-0.889,0.081,645,110155,0.081,3106,4592,30383.1,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,605.0,0.05,0.06,3.89,3.98,0.054,-0.946,0.046,16523,136710,0.046,4561,4076,96986.4,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,606.0,0.02,0.03,4.85,4.95,0.026,-0.974,0.024,728,76255,0.024,4837,1808,13356.0,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,607.0,0.01,0.02,5.76,5.93,0.015,-0.984,0.014,23816,30838,0.014,4564,796,39732.00000000001,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,608.0,0.0,0.01,6.7,7.07,0.006,-0.994,0.006,2576,20005,0.006,3001,657,3346.2000000000003,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,609.0,0.0,0.01,7.56,9.05,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,610.0,0.0,0.01,8.63,9.97,0.005,-0.995,0.004,30614,16380,0.004,271,224,12354.0,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,611.0,0.0,0.01,9.63,10.3,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,612.0,0.0,0.01,10.33,11.28,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,613.0,0.0,0.01,10.61,13.05,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,614.0,0.0,0.01,11.6,14.08,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,615.0,0.0,0.01,13.48,14.47,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,616.0,0.0,0.01,13.6,15.47,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,617.0,0.0,0.01,15.25,17.15,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,618.0,0.0,0.01,15.67,17.47,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,619.0,0.0,0.01,16.55,19.0,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,620.0,0.0,0.01,18.48,19.47,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,621.0,0.0,0.01,19.23,20.47,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,622.0,0.0,0.01,20.23,21.47,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,623.0,0.0,0.01,21.23,22.47,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,624.0,0.0,0.01,22.23,23.47,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,625.0,0.0,0.01,23.23,24.47,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1104218.0000000005]
["2025-02-24T12:38:08.000000000",601.135,626.0,0.0,0.01,23.6,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1104218.0000000005]
["2025-02-24T12:38:19.000000000",601.18,577.0,23.57,24.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,578.0,22.56,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,579.0,21.6,22.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,580.0,20.56,21.76,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,581.0,19.57,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,582.0,18.57,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4446,94.1,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,583.0,17.57,18.74,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7810,820.5999999999999,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,584.0,16.57,17.74,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10286,278.7,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,585.0,15.57,16.76,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11052,1111.8,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,586.0,14.57,15.76,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8436,350.1,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,587.0,13.96,14.79,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22199,920.4,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,588.0,13.06,14.44,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26442,2391.6,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,589.0,11.6,13.37,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29693,5738.5,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,590.0,11.02,11.53,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49633,19692.4,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,591.0,10.15,10.24,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34782,10684.0,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,592.0,9.15,9.24,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41893,4934.7,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,593.0,8.16,8.24,0.03,0.04,0.977,-0.023,0.013,42,1276,0.013,5805,58013,7601.100000000001,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,594.0,7.16,7.26,0.04,0.05,0.97,-0.03,0.018,39,1253,0.018,6368,79230,11532.6,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,595.0,6.18,6.26,0.05,0.06,0.961,-0.039,0.024,65,4222,0.024,9030,157790,21828.0,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,596.0,5.21,5.29,0.07,0.08,0.945,-0.055,0.034,279,11049,0.034,8949,159174,31375.2,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,597.0,4.25,4.32,0.11,0.12,0.916,-0.084,0.051,9,38406,0.051,4926,214321,25168.5,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,598.0,3.34,3.37,0.19,0.2,0.865,-0.135,0.076,84,94035,0.076,4939,220490,38174.8,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,599.0,2.47,2.5,0.31,0.32,0.787,-0.213,0.108,1386,148956,0.108,9046,184117,112665.6,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,600.0,1.68,1.7,0.52,0.53,0.675,-0.325,0.143,257,261289,0.143,9970,222243,146246.09999999998,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,601.0,1.04,1.05,0.88,0.89,0.523,-0.477,0.165,234,255143,0.165,5743,125227,98620.5,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,602.0,0.57,0.58,1.4,1.42,0.357,-0.643,0.159,8323,252593,0.159,6917,43247,242316.0,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,603.0,0.28,0.29,2.1,2.13,0.214,-0.785,0.124,1455,188158,0.123,6777,16376,101399.1,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,604.0,0.12,0.13,2.94,2.98,0.116,-0.882,0.082,645,110408,0.078,3106,4592,29515.800000000003,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,605.0,0.05,0.06,3.85,3.93,0.054,-0.937,0.046,16523,136711,0.036,4561,4076,92425.4,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,606.0,0.02,0.03,4.82,4.9,0.026,-0.953,0.024,728,76260,0.004,4837,1808,3682.0,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,607.0,0.01,0.02,5.77,5.91,0.015,-1.0,0.014,23816,30838,0.0,4564,796,33342.4,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,608.0,0.0,0.01,6.7,7.07,0.006,-1.0,0.006,2576,20005,0.0,3001,657,1545.6,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,609.0,0.0,0.01,7.56,9.04,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,610.0,0.0,0.01,8.63,9.27,0.005,-1.0,0.004,30614,16380,0.0,271,224,12245.6,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,611.0,0.0,0.01,9.63,10.27,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,612.0,0.0,0.01,10.35,11.26,0.004,-1.0,0.003,13394,6140,0.0,31,71,4018.2,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,613.0,0.0,0.01,11.25,12.45,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,614.0,0.0,0.01,12.23,13.44,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,615.0,0.0,0.01,13.48,14.43,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,616.0,0.0,0.01,14.25,15.45,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,617.0,0.0,0.01,15.25,16.45,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,618.0,0.0,0.01,16.25,17.45,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,619.0,0.0,0.01,17.25,18.45,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,620.0,0.0,0.01,18.48,19.45,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,621.0,0.0,0.01,19.25,20.45,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,622.0,0.0,0.01,20.25,21.44,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,623.0,0.0,0.01,21.25,22.44,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,624.0,0.0,0.01,22.25,23.44,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,625.0,0.0,0.01,23.25,24.45,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1081486.6]
["2025-02-24T12:38:19.000000000",601.18,626.0,0.0,0.01,24.25,25.45,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1081486.6]
["2025-02-24T12:38:31.000000000",601.18,577.0,23.57,24.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,578.0,22.56,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,579.0,20.82,22.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,580.0,20.52,21.76,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,581.0,19.57,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,582.0,18.57,19.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,583.0,16.82,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,584.0,16.57,17.74,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10286,277.5,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,585.0,15.57,16.76,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11052,1100.1,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,586.0,14.58,15.76,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8436,348.6,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,587.0,13.96,14.8,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,588.0,13.06,14.35,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26442,2390.0,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,589.0,11.4,13.37,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29693,5737.5,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,590.0,11.03,11.5,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49633,19647.6,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,591.0,10.15,10.25,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34782,10641.6,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,592.0,9.15,9.25,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41893,4880.7,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,593.0,8.16,8.25,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58013,7546.5,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,594.0,7.16,7.26,0.04,0.05,0.952,-0.03,0.006,39,1253,0.018,6368,79230,11485.8,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,595.0,6.18,6.27,0.05,0.06,0.948,-0.039,0.014,65,4222,0.024,9030,157808,21763.0,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,596.0,5.21,5.29,0.07,0.08,0.937,-0.055,0.027,279,11049,0.034,8949,159174,31179.900000000005,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,597.0,4.25,4.33,0.11,0.12,0.912,-0.083,0.046,9,38406,0.051,4926,214321,25164.0,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,598.0,3.34,3.36,0.19,0.2,0.864,-0.134,0.073,84,94035,0.075,4939,220499,37655.7,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,599.0,2.47,2.5,0.31,0.32,0.791,-0.208,0.107,1386,148971,0.107,9046,184117,111622.4,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,600.0,1.69,1.71,0.52,0.53,0.677,-0.324,0.141,257,261338,0.142,9970,222258,145197.69999999998,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,601.0,1.04,1.06,0.87,0.88,0.527,-0.475,0.165,234,255198,0.164,5743,125311,98046.2,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,602.0,0.57,0.58,1.39,1.42,0.361,-0.642,0.16,8323,252744,0.16,6917,43247,243840.0,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,603.0,0.28,0.29,2.1,2.13,0.215,-0.785,0.126,1455,188176,0.125,6777,16376,103045.5,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,604.0,0.12,0.13,2.93,2.97,0.111,-0.889,0.082,645,110408,0.081,3106,4592,30447.6,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,605.0,0.05,0.06,3.84,3.93,0.055,-0.945,0.046,16523,136719,0.046,4561,4077,96986.4,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,606.0,0.02,0.03,4.81,4.9,0.026,-0.974,0.025,728,76260,0.025,4837,1808,13912.5,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,607.0,0.01,0.02,5.77,5.9,0.016,-0.984,0.014,23816,30838,0.014,4564,796,39732.00000000001,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,608.0,0.0,0.01,6.7,7.07,0.006,-0.994,0.006,2576,20005,0.006,3001,657,3346.2000000000003,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,609.0,0.0,0.01,7.56,9.05,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,610.0,0.0,0.01,8.63,10.15,0.005,-0.995,0.004,30614,16380,0.004,271,224,12354.0,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,611.0,0.0,0.01,9.63,10.25,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,612.0,0.0,0.01,10.37,11.25,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,613.0,0.0,0.01,11.26,12.44,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,614.0,0.0,0.01,12.27,13.44,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,615.0,0.0,0.01,13.48,14.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,616.0,0.0,0.01,14.25,15.44,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,617.0,0.0,0.01,15.25,16.44,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,618.0,0.0,0.01,16.25,17.44,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,619.0,0.0,0.01,17.25,18.44,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,620.0,0.0,0.01,18.48,19.44,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,621.0,0.0,0.01,19.25,20.44,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,622.0,0.0,0.01,20.25,21.44,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,623.0,0.0,0.01,21.25,22.44,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,624.0,0.0,0.01,22.25,23.44,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,625.0,0.0,0.01,23.25,24.44,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1105121.8000000005]
["2025-02-24T12:38:31.000000000",601.18,626.0,0.0,0.01,24.25,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1105121.8000000005]
["2025-02-24T12:38:42.000000000",601.2,577.0,23.59,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,578.0,22.59,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,579.0,21.59,22.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,580.0,19.99,21.81,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,581.0,18.97,21.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,582.0,18.59,20.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,583.0,16.83,18.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,584.0,16.6,18.4,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10286,277.5,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,585.0,15.59,16.81,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,586.0,14.6,15.81,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8450,348.6,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,587.0,13.98,14.82,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,588.0,13.09,14.35,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26442,2390.0,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,589.0,11.6,12.81,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29693,5737.5,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,590.0,10.61,11.5,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49633,19647.6,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,591.0,10.17,10.28,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34782,10641.6,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,592.0,9.18,9.26,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41904,4880.7,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,593.0,8.18,8.27,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58016,7546.5,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,594.0,7.19,7.27,0.04,0.05,0.953,-0.03,0.006,39,1253,0.018,6368,79230,11485.8,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,595.0,6.21,6.29,0.05,0.06,0.949,-0.039,0.014,65,4222,0.024,9030,157809,21763.0,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,596.0,5.23,5.31,0.07,0.08,0.938,-0.054,0.027,279,11049,0.034,8949,159176,31179.900000000005,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,597.0,4.27,4.34,0.11,0.12,0.914,-0.083,0.046,9,38406,0.05,4926,214534,24671.4,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,598.0,3.35,3.4,0.19,0.2,0.865,-0.133,0.073,84,94036,0.074,4939,220501,37161.8,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,599.0,2.49,2.52,0.31,0.32,0.793,-0.207,0.105,1386,149011,0.106,9046,184123,110440.6,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,600.0,1.71,1.72,0.52,0.53,0.682,-0.318,0.14,257,261348,0.14,9970,222261,143178.00000000003,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,601.0,1.06,1.07,0.86,0.87,0.533,-0.467,0.163,234,255296,0.163,5743,125742,97425.1,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,602.0,0.58,0.59,1.38,1.4,0.366,-0.634,0.161,8323,252762,0.161,6917,43255,245364.0,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,603.0,0.28,0.29,2.08,2.11,0.217,-0.783,0.128,1455,188193,0.128,6777,16377,105369.6,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,604.0,0.12,0.13,2.92,2.95,0.112,-0.888,0.083,645,110422,0.083,3106,4592,31133.300000000003,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,605.0,0.05,0.06,3.83,3.9,0.055,-0.945,0.047,16523,136720,0.047,4561,4077,99094.8,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,606.0,0.02,0.03,4.8,4.88,0.027,-0.973,0.025,728,76261,0.025,4837,1808,13912.5,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,607.0,0.01,0.02,5.68,5.9,0.016,-0.984,0.015,23816,30842,0.015,4564,796,42570.0,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,608.0,0.0,0.01,6.7,7.07,0.006,-0.994,0.006,2576,20006,0.006,3001,657,3346.2000000000003,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,609.0,0.0,0.01,7.56,8.42,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,610.0,0.0,0.01,8.63,10.15,0.005,-0.995,0.004,30614,16380,0.004,271,224,12354.0,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,611.0,0.0,0.01,9.63,10.42,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,612.0,0.0,0.01,10.37,11.25,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,613.0,0.0,0.01,11.28,13.03,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,614.0,0.0,0.01,12.27,13.4,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,615.0,0.0,0.01,13.2,14.41,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,616.0,0.0,0.01,13.6,15.42,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,617.0,0.0,0.01,15.2,16.4,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,618.0,0.0,0.01,15.67,17.42,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,619.0,0.0,0.01,16.55,18.42,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,620.0,0.0,0.01,18.48,19.41,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,621.0,0.0,0.01,19.2,20.42,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,622.0,0.0,0.01,20.2,21.42,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,623.0,0.0,0.01,20.65,22.42,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,624.0,0.0,0.01,22.2,23.42,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,625.0,0.0,0.01,22.65,24.42,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1109792.9000000004]
["2025-02-24T12:38:42.000000000",601.2,626.0,0.0,0.01,24.2,26.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,577.0,23.62,25.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,578.0,21.95,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,579.0,20.87,23.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,580.0,20.6,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,581.0,19.6,21.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,582.0,18.62,20.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,583.0,17.62,19.21,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,584.0,16.6,17.8,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10286,277.5,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,585.0,15.62,17.21,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,586.0,14.6,16.36,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,587.0,14.01,14.82,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,588.0,13.12,14.44,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26442,2390.0,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,589.0,11.63,13.37,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29693,5737.5,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,590.0,10.65,11.5,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49634,19647.6,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,591.0,10.21,10.31,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34782,10641.6,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,592.0,9.21,9.31,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41904,4880.7,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,593.0,8.22,8.32,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58016,7546.5,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,594.0,7.23,7.32,0.04,0.05,0.953,-0.03,0.006,39,1253,0.018,6368,79230,11485.8,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,595.0,6.24,6.34,0.05,0.06,0.949,-0.039,0.014,65,4222,0.024,9030,157809,21763.0,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,596.0,5.27,5.35,0.07,0.08,0.938,-0.054,0.027,279,11049,0.034,8949,159214,31179.900000000005,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,597.0,4.31,4.39,0.11,0.12,0.914,-0.083,0.046,9,38406,0.05,4926,214572,24671.4,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,598.0,3.39,3.43,0.19,0.2,0.865,-0.133,0.073,84,94046,0.074,4939,221080,37161.8,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,599.0,2.52,2.55,0.3,0.31,0.793,-0.207,0.105,1386,149012,0.106,9046,184124,110440.6,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,600.0,1.73,1.75,0.5,0.51,0.682,-0.318,0.14,257,261353,0.14,9970,222290,143178.00000000003,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,601.0,1.07,1.08,0.85,0.86,0.533,-0.467,0.163,234,255334,0.163,5743,126070,97425.1,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,602.0,0.59,0.6,1.35,1.37,0.366,-0.634,0.161,8323,252878,0.161,6917,43255,245364.0,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,603.0,0.29,0.3,2.05,2.08,0.217,-0.783,0.128,1455,188216,0.128,6777,16377,105369.6,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,604.0,0.13,0.14,2.88,2.92,0.112,-0.888,0.083,645,110424,0.083,3106,4592,31133.300000000003,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,605.0,0.05,0.06,3.78,3.87,0.055,-0.945,0.047,16523,136730,0.047,4561,4077,99094.8,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,606.0,0.02,0.03,4.75,4.84,0.027,-0.973,0.025,728,76266,0.025,4837,1808,13912.5,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,607.0,0.01,0.02,5.7,5.86,0.016,-0.984,0.015,23816,30842,0.015,4564,796,42570.0,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,608.0,0.0,0.01,6.7,7.07,0.006,-0.994,0.006,2576,20006,0.006,3001,657,3346.2000000000003,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,609.0,0.0,0.01,7.56,8.4,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,610.0,0.0,0.01,8.63,10.14,0.005,-0.995,0.004,30614,16380,0.004,271,224,12354.0,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,611.0,0.0,0.01,9.63,10.39,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,612.0,0.0,0.01,10.39,11.23,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,613.0,0.0,0.01,11.27,13.03,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,614.0,0.0,0.01,12.2,13.39,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,615.0,0.0,0.01,13.2,14.38,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,616.0,0.0,0.01,13.6,15.42,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,617.0,0.0,0.01,15.17,16.39,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,618.0,0.0,0.01,16.17,17.39,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,619.0,0.0,0.01,17.17,18.39,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,620.0,0.0,0.01,18.48,19.39,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,621.0,0.0,0.01,19.17,20.39,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,622.0,0.0,0.01,20.17,21.39,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,623.0,0.0,0.01,21.17,22.39,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,624.0,0.0,0.01,21.8,23.39,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,625.0,0.0,0.01,22.8,24.42,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1109792.9000000004]
["2025-02-24T12:38:53.000000000",601.245,626.0,0.0,0.01,23.8,25.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1109792.9000000004]
["2025-02-24T12:39:04.000000000",601.31,577.0,23.66,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,578.0,22.64,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,579.0,20.98,22.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,580.0,20.64,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,581.0,19.64,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,582.0,18.64,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,583.0,17.66,18.86,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,584.0,16.66,17.86,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10286,277.5,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,585.0,15.66,16.86,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,586.0,14.67,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,587.0,14.05,15.56,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,588.0,13.15,14.44,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26442,2390.0,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,589.0,11.66,13.57,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,590.0,11.12,11.5,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49634,19647.6,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,591.0,10.27,10.37,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34782,10641.6,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,592.0,9.27,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41904,4880.7,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,593.0,8.28,8.38,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58016,7546.5,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,594.0,7.29,7.39,0.04,0.05,0.953,-0.03,0.006,39,1253,0.017,6368,79230,10849.0,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,595.0,6.3,6.4,0.05,0.06,0.949,-0.038,0.014,65,4222,0.023,9030,157809,20860.0,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,596.0,5.32,5.42,0.07,0.08,0.938,-0.054,0.026,279,11049,0.033,8949,159217,30257.1,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,597.0,4.36,4.44,0.11,0.12,0.914,-0.082,0.045,9,38406,0.049,4926,214584,24177.9,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,598.0,3.46,3.49,0.18,0.19,0.87,-0.128,0.071,84,94067,0.073,4939,221104,36651.1,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,599.0,2.58,2.6,0.29,0.3,0.798,-0.201,0.103,1386,149019,0.104,9046,184131,108354.2,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,600.0,1.78,1.8,0.48,0.49,0.69,-0.31,0.139,257,261384,0.139,9970,222322,142155.30000000002,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,601.0,1.11,1.12,0.81,0.82,0.542,-0.458,0.164,234,255677,0.164,5743,126387,98022.8,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,602.0,0.62,0.63,1.31,1.33,0.375,-0.625,0.163,8323,253033,0.162,6917,43255,247720.30000000005,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,603.0,0.3,0.31,1.99,2.02,0.224,-0.776,0.13,1455,188281,0.13,6777,16377,107016.0,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,604.0,0.13,0.14,2.81,2.85,0.119,-0.881,0.086,645,110442,0.086,3106,4592,32258.6,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,605.0,0.05,0.06,3.72,3.81,0.056,-0.944,0.048,16523,137248,0.048,4561,4077,101203.2,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,606.0,0.02,0.03,4.68,4.78,0.027,-0.973,0.025,728,76276,0.025,4837,1808,13912.5,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,607.0,0.01,0.02,5.5,5.81,0.016,-0.984,0.015,23816,30847,0.015,4564,796,42570.0,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,608.0,0.0,0.01,6.5,7.07,0.006,-0.994,0.006,2576,20006,0.006,3001,657,3346.2000000000003,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,609.0,0.0,0.01,7.56,9.02,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,610.0,0.0,0.01,8.63,9.32,0.005,-0.995,0.004,30614,16380,0.004,271,224,12354.0,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,611.0,0.0,0.01,9.63,10.34,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,612.0,0.0,0.01,10.39,11.21,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,613.0,0.0,0.01,11.27,12.34,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,614.0,0.0,0.01,12.21,13.34,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,615.0,0.0,0.01,13.21,14.34,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,616.0,0.0,0.01,14.15,15.32,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,617.0,0.0,0.01,15.13,16.32,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,618.0,0.0,0.01,16.13,17.32,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,619.0,0.0,0.01,17.13,18.32,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,620.0,0.0,0.01,18.48,19.32,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,621.0,0.0,0.01,18.55,20.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,622.0,0.0,0.01,20.13,21.34,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,623.0,0.0,0.01,21.13,22.34,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,624.0,0.0,0.01,22.13,23.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,625.0,0.0,0.01,23.13,24.34,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1109903.6000000006]
["2025-02-24T12:39:04.000000000",601.31,626.0,0.0,0.01,24.12,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1109903.6000000006]
["2025-02-24T12:39:15.000000000",601.275,577.0,23.67,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,578.0,22.67,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,579.0,21.67,22.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,580.0,20.67,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,581.0,19.71,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,582.0,18.71,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,583.0,17.68,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,584.0,16.67,17.88,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10286,277.5,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,585.0,15.71,16.87,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,586.0,14.69,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,587.0,14.09,14.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,588.0,13.19,14.44,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26442,2390.0,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,589.0,11.73,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,590.0,11.16,11.5,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49635,19647.6,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,591.0,10.25,10.34,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34783,10641.6,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,592.0,9.25,9.35,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41904,4880.7,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,593.0,8.26,8.34,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58016,7546.5,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,594.0,7.26,7.35,0.04,0.05,0.953,-0.03,0.006,39,1253,0.017,6368,79235,10849.0,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,595.0,6.28,6.35,0.05,0.06,0.949,-0.038,0.014,65,4222,0.023,9030,157809,20860.0,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,596.0,5.3,5.39,0.07,0.08,0.938,-0.054,0.026,279,11049,0.033,8949,159217,30257.1,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,597.0,4.34,4.41,0.11,0.12,0.914,-0.082,0.045,9,38406,0.049,4926,214587,24177.9,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,598.0,3.43,3.46,0.17,0.18,0.875,-0.124,0.069,84,94067,0.072,4939,221153,36140.4,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,599.0,2.55,2.59,0.29,0.3,0.803,-0.197,0.102,1386,149021,0.103,9046,184147,107311.0,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,600.0,1.75,1.78,0.5,0.51,0.695,-0.305,0.138,257,261394,0.138,9970,222337,141132.6,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,601.0,1.1,1.11,0.83,0.84,0.547,-0.453,0.163,234,256273,0.163,5743,126795,97425.1,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,602.0,0.61,0.62,1.34,1.36,0.38,-0.62,0.164,8323,253107,0.164,6917,43255,249936.0,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,603.0,0.3,0.31,2.02,2.05,0.229,-0.771,0.132,1455,188737,0.132,6777,16377,108662.4,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,604.0,0.13,0.14,2.85,2.88,0.12,-0.88,0.087,645,110496,0.087,3106,4602,32633.7,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,605.0,0.05,0.06,3.76,3.83,0.056,-0.944,0.048,16523,137255,0.048,4561,4077,101203.2,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,606.0,0.02,0.03,4.73,4.8,0.027,-0.973,0.026,728,76276,0.026,4837,1808,14469.0,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,607.0,0.01,0.02,5.62,5.81,0.016,-0.984,0.015,23816,30848,0.015,4564,796,42570.0,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,608.0,0.0,0.01,6.54,7.05,0.006,-0.994,0.006,2576,20006,0.006,3001,657,3346.2000000000003,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,609.0,0.0,0.01,7.56,8.34,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,610.0,0.0,0.01,8.63,9.34,0.005,-0.995,0.004,30614,16380,0.004,271,224,12354.0,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,611.0,0.0,0.01,9.63,10.34,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,612.0,0.0,0.01,10.39,11.2,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,613.0,0.0,0.01,11.14,12.34,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,614.0,0.0,0.01,12.21,13.33,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,615.0,0.0,0.01,13.21,14.29,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,616.0,0.0,0.01,14.12,15.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,617.0,0.0,0.01,15.14,16.3,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,618.0,0.0,0.01,16.14,17.3,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,619.0,0.0,0.01,17.14,18.3,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,620.0,0.0,0.01,18.48,19.32,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,621.0,0.0,0.01,19.12,20.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,622.0,0.0,0.01,20.14,21.34,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,623.0,0.0,0.01,21.12,22.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,624.0,0.0,0.01,22.13,23.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,625.0,0.0,0.01,23.13,24.34,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1111523.0000000005]
["2025-02-24T12:39:15.000000000",601.275,626.0,0.0,0.01,24.13,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1111523.0000000005]
["2025-02-24T12:39:26.000000000",601.31,577.0,23.69,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,578.0,22.69,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,579.0,21.7,22.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,580.0,20.69,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,581.0,19.71,20.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,582.0,18.71,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,583.0,17.71,18.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,584.0,16.7,17.88,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10286,277.5,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,585.0,15.71,16.87,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,586.0,14.69,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,587.0,14.09,14.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,588.0,13.19,14.44,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26442,2390.0,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,589.0,11.75,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,590.0,11.16,11.5,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49635,19647.6,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,591.0,10.27,10.36,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34783,10641.6,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,592.0,9.27,9.36,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41904,4880.7,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,593.0,8.28,8.37,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58017,7546.5,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,594.0,7.29,7.38,0.04,0.05,0.952,-0.03,0.006,39,1253,0.017,6368,79245,10849.0,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,595.0,6.3,6.39,0.05,0.06,0.948,-0.038,0.013,65,4222,0.023,9030,157834,20853.5,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,596.0,5.32,5.41,0.07,0.08,0.938,-0.054,0.026,279,11049,0.033,8949,159240,30257.1,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,597.0,4.37,4.44,0.11,0.12,0.914,-0.081,0.044,9,38406,0.049,4926,214592,24177.0,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,598.0,3.45,3.49,0.17,0.18,0.875,-0.123,0.069,84,94083,0.071,4939,221173,35646.5,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,599.0,2.57,2.61,0.29,0.3,0.803,-0.196,0.102,1386,149021,0.103,9046,184162,107311.0,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,600.0,1.77,1.8,0.49,0.5,0.696,-0.304,0.137,257,261413,0.137,9970,222452,140109.90000000002,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,601.0,1.11,1.12,0.82,0.83,0.55,-0.45,0.163,234,256568,0.163,5743,126840,97425.1,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,602.0,0.62,0.63,1.32,1.33,0.383,-0.617,0.163,8323,253228,0.163,6917,43275,248412.0,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,603.0,0.31,0.32,2.0,2.03,0.233,-0.767,0.132,1455,188773,0.132,6777,16418,108662.4,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,604.0,0.13,0.14,2.82,2.86,0.12,-0.88,0.087,645,110505,0.087,3106,4602,32633.7,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,605.0,0.05,0.06,3.73,3.8,0.056,-0.944,0.049,16523,137512,0.049,4561,4077,103311.6,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,606.0,0.02,0.03,4.69,4.77,0.027,-0.973,0.026,728,76280,0.026,4837,1808,14469.0,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,607.0,0.01,0.02,5.62,5.77,0.016,-0.984,0.015,23816,30878,0.015,4564,796,42570.0,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,608.0,0.0,0.01,6.54,7.05,0.006,-0.994,0.006,2576,20006,0.006,3001,657,3346.2000000000003,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,609.0,0.0,0.01,7.56,8.34,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,610.0,0.0,0.01,8.63,9.3,0.005,-0.995,0.004,30614,16380,0.004,271,224,12354.0,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,611.0,0.0,0.01,9.63,10.31,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,612.0,0.0,0.01,10.39,11.18,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,613.0,0.0,0.01,11.14,12.32,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,614.0,0.0,0.01,12.21,13.3,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,615.0,0.0,0.01,13.21,14.29,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,616.0,0.0,0.01,14.13,15.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,617.0,0.0,0.01,15.14,16.3,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,618.0,0.0,0.01,16.14,17.3,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,619.0,0.0,0.01,17.14,18.3,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,620.0,0.0,0.01,18.48,19.3,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,621.0,0.0,0.01,19.14,20.3,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,622.0,0.0,0.01,20.14,21.3,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,623.0,0.0,0.01,21.12,22.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,624.0,0.0,0.01,22.13,23.3,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,625.0,0.0,0.01,23.13,24.3,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1110583.4000000004]
["2025-02-24T12:39:26.000000000",601.31,626.0,0.0,0.01,24.13,25.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,577.0,23.71,24.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,578.0,22.71,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,579.0,21.75,22.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,580.0,20.76,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,581.0,19.76,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,582.0,18.74,20.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,583.0,17.76,18.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,584.0,16.76,17.96,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10286,277.5,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,585.0,15.76,16.96,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,586.0,14.74,15.95,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,587.0,14.14,14.94,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,588.0,13.23,14.44,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26442,2390.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,589.0,11.77,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,590.0,11.16,11.5,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49640,19647.6,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,591.0,10.3,10.4,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34783,10641.6,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,592.0,9.3,9.4,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41904,4880.7,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,593.0,8.32,8.41,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58017,7546.5,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,594.0,7.32,7.42,0.03,0.04,0.952,-0.03,0.006,39,1253,0.017,6368,79247,10849.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,595.0,6.34,6.43,0.05,0.06,0.948,-0.038,0.013,65,4222,0.023,9030,157834,20853.5,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,596.0,5.36,5.45,0.07,0.08,0.938,-0.054,0.026,279,11049,0.033,8949,159340,30257.1,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,597.0,4.41,4.48,0.1,0.11,0.914,-0.081,0.044,9,38406,0.049,4926,214831,24177.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,598.0,3.48,3.51,0.17,0.18,0.875,-0.123,0.069,84,94088,0.071,4939,221268,35646.5,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,599.0,2.6,2.63,0.28,0.29,0.803,-0.196,0.102,1386,149021,0.103,9046,184173,107311.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,600.0,1.8,1.82,0.48,0.49,0.696,-0.304,0.137,257,261427,0.137,9970,222592,140109.90000000002,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,601.0,1.13,1.14,0.8,0.81,0.55,-0.45,0.163,234,256836,0.163,5743,127087,97425.1,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,602.0,0.63,0.64,1.3,1.32,0.383,-0.617,0.163,8323,253628,0.163,6917,43306,248412.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,603.0,0.32,0.33,1.98,2.0,0.233,-0.767,0.132,1455,188932,0.132,6777,16444,108662.4,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,604.0,0.14,0.15,2.8,2.84,0.12,-0.88,0.087,645,110678,0.087,3106,4602,32633.7,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,605.0,0.06,0.07,3.69,3.77,0.056,-0.944,0.049,16523,137515,0.049,4561,4077,103311.6,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,606.0,0.02,0.03,4.65,4.74,0.027,-0.973,0.026,728,76316,0.026,4837,1808,14469.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,607.0,0.01,0.02,5.62,5.73,0.016,-0.984,0.015,23816,30878,0.015,4564,796,42570.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,608.0,0.0,0.01,6.54,7.05,0.006,-0.994,0.006,2576,20006,0.006,3001,657,3346.2000000000003,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,609.0,0.0,0.01,7.56,8.26,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,610.0,0.0,0.01,8.41,9.3,0.005,-0.995,0.004,30614,16380,0.004,271,224,12354.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,611.0,0.0,0.01,9.41,10.24,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,612.0,0.0,0.01,10.39,11.17,0.004,-0.996,0.003,13394,6140,0.003,31,71,4027.500000000001,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,613.0,0.0,0.01,11.14,12.27,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,614.0,0.0,0.01,12.05,13.25,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,615.0,0.0,0.01,13.21,14.25,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,616.0,0.0,0.01,14.05,15.25,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,617.0,0.0,0.01,15.06,16.25,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,618.0,0.0,0.01,16.06,17.25,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,619.0,0.0,0.01,17.06,18.25,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,620.0,0.0,0.01,18.48,19.25,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,621.0,0.0,0.01,19.06,20.25,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,622.0,0.0,0.01,20.06,21.25,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,623.0,0.0,0.01,21.06,22.25,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,624.0,0.0,0.01,22.06,23.25,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,625.0,0.0,0.01,23.06,24.25,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1110583.4000000004]
["2025-02-24T12:39:38.000000000",601.34,626.0,0.0,0.01,24.05,25.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1110583.4000000004]
["2025-02-24T12:39:49.000000000",601.305,577.0,23.69,25.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,578.0,22.74,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,579.0,21.7,23.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,580.0,20.74,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,581.0,19.74,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,582.0,18.76,19.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,583.0,17.12,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,584.0,16.56,18.15,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10403,277.5,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,585.0,15.56,17.34,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,586.0,14.75,15.92,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,587.0,14.07,14.97,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,588.0,13.17,14.54,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26442,2390.0,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,589.0,11.77,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,590.0,11.2,11.7,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49640,19647.6,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,591.0,10.26,10.37,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34783,10641.6,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,592.0,9.27,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41904,4880.7,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,593.0,8.28,8.37,0.03,0.04,1.0,-0.022,0.0,42,1276,0.013,5805,58017,7546.5,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,594.0,7.28,7.38,0.03,0.04,0.954,-0.025,0.001,39,1253,0.015,6368,79248,9555.9,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,595.0,6.3,6.39,0.05,0.06,0.949,-0.038,0.013,65,4222,0.023,9030,157834,20853.5,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,596.0,5.33,5.41,0.07,0.08,0.938,-0.053,0.026,279,11049,0.033,8949,159346,30257.1,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,597.0,4.37,4.44,0.1,0.11,0.919,-0.077,0.042,9,38406,0.047,4926,214882,23190.0,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,598.0,3.45,3.49,0.17,0.18,0.875,-0.123,0.068,84,94088,0.071,4939,221268,35638.1,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,599.0,2.57,2.6,0.29,0.3,0.807,-0.192,0.101,1386,149021,0.102,9046,184193,106267.8,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,600.0,1.77,1.8,0.49,0.5,0.7,-0.3,0.137,257,261458,0.137,9970,222624,140109.90000000002,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,601.0,1.11,1.12,0.82,0.83,0.554,-0.446,0.163,234,257031,0.163,5743,127108,97425.1,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,602.0,0.62,0.63,1.33,1.34,0.387,-0.613,0.164,8323,253805,0.164,6917,43306,249936.0,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,603.0,0.31,0.32,2.01,2.03,0.234,-0.766,0.133,1455,189204,0.133,6777,16444,109485.6,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,604.0,0.14,0.15,2.84,2.87,0.126,-0.874,0.089,645,110835,0.089,3106,4602,33383.899999999994,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,605.0,0.06,0.07,3.72,3.81,0.063,-0.937,0.052,16523,137516,0.052,4561,4077,109636.8,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,606.0,0.02,0.03,4.69,4.77,0.027,-0.973,0.026,728,76316,0.026,4837,1808,14469.0,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,607.0,0.01,0.02,5.63,5.92,0.016,-0.984,0.015,23816,30878,0.015,4564,796,42570.0,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,608.0,0.0,0.01,6.54,7.01,0.006,-0.994,0.006,2576,20006,0.006,3001,657,3346.2000000000003,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,609.0,0.0,0.01,7.56,8.47,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,610.0,0.0,0.01,8.41,9.42,0.005,-0.995,0.004,30614,16388,0.004,271,224,12354.0,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,611.0,0.0,0.01,9.41,10.23,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,612.0,0.0,0.01,10.39,11.15,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,613.0,0.0,0.01,11.14,12.92,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,614.0,0.0,0.01,11.87,13.24,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,615.0,0.0,0.01,13.21,14.25,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,616.0,0.0,0.01,13.67,15.27,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,617.0,0.0,0.01,14.67,16.28,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,618.0,0.0,0.01,15.67,17.28,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,619.0,0.0,0.01,17.09,18.9,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,620.0,0.0,0.01,18.48,19.25,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,621.0,0.0,0.01,19.09,20.28,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,622.0,0.0,0.01,20.09,21.27,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,623.0,0.0,0.01,21.09,22.27,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,624.0,0.0,0.01,22.09,23.27,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,625.0,0.0,0.01,23.09,24.27,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1116884.5000000002]
["2025-02-24T12:39:49.000000000",601.305,626.0,0.0,0.01,24.09,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1116884.5000000002]
["2025-02-24T12:40:00.000000000",601.32,577.0,23.72,24.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,578.0,22.56,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,579.0,21.7,22.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,580.0,20.69,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,581.0,19.71,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,582.0,18.76,19.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,583.0,17.72,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,584.0,16.73,17.92,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10404,277.5,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,585.0,15.72,17.32,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,586.0,14.73,15.92,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,587.0,14.11,14.94,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,588.0,13.2,14.54,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26452,2390.0,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,589.0,11.78,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,590.0,11.2,11.89,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49640,19647.6,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,591.0,10.28,10.39,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34783,10641.6,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,592.0,9.28,9.39,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41904,4880.7,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,593.0,8.31,8.4,0.03,0.04,0.96,-0.023,0.002,42,1276,0.013,5805,58017,7554.900000000001,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,594.0,7.3,7.41,0.03,0.04,0.96,-0.025,0.005,39,1253,0.015,6368,79249,9571.499999999998,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,595.0,6.33,6.42,0.05,0.06,0.953,-0.038,0.016,65,4222,0.023,9030,157837,20873.0,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,596.0,5.35,5.44,0.07,0.08,0.941,-0.054,0.028,279,11049,0.033,8949,159346,30312.9,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,597.0,4.39,4.46,0.1,0.11,0.92,-0.077,0.044,9,38406,0.047,4926,214916,23191.8,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,598.0,3.47,3.51,0.17,0.18,0.876,-0.123,0.07,84,94088,0.071,4939,221277,35654.899999999994,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,599.0,2.59,2.62,0.28,0.29,0.804,-0.196,0.101,1386,149023,0.102,9046,184197,106267.8,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,600.0,1.79,1.81,0.48,0.49,0.699,-0.301,0.138,257,261466,0.138,9970,223030,141132.6,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,601.0,1.12,1.13,0.81,0.82,0.552,-0.448,0.164,234,257076,0.164,5743,127686,98022.8,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,602.0,0.63,0.64,1.31,1.32,0.386,-0.614,0.162,8323,253917,0.162,6917,43327,246888.0,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,603.0,0.31,0.32,1.98,2.01,0.234,-0.766,0.132,1455,189259,0.131,6777,16446,107984.7,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,604.0,0.14,0.15,2.81,2.84,0.125,-0.872,0.088,645,110889,0.085,3106,4602,32077.0,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,605.0,0.06,0.07,3.7,3.78,0.063,-0.93,0.051,16523,137546,0.043,4561,4077,103879.6,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,606.0,0.02,0.03,4.67,4.75,0.027,-0.952,0.026,728,76326,0.005,4837,1808,4311.3,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,607.0,0.01,0.02,5.63,5.76,0.016,-1.0,0.015,23816,30878,0.0,4564,796,35724.0,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,608.0,0.0,0.01,6.54,7.01,0.006,-1.0,0.006,2576,20032,0.0,3001,657,1545.6,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,609.0,0.0,0.01,7.56,8.86,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,610.0,0.0,0.01,8.41,9.23,0.005,-1.0,0.004,30614,16388,0.0,271,224,12245.6,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,611.0,0.0,0.01,9.41,10.23,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,612.0,0.0,0.01,10.39,11.14,0.004,-1.0,0.003,13394,6141,0.0,31,71,4018.2,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,613.0,0.0,0.01,11.08,12.28,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,614.0,0.0,0.01,12.1,13.28,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,615.0,0.0,0.01,13.21,14.25,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,616.0,0.0,0.01,14.1,15.27,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,617.0,0.0,0.01,15.09,16.29,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,618.0,0.0,0.01,16.07,17.29,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,619.0,0.0,0.01,17.07,18.29,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,620.0,0.0,0.01,18.48,19.25,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,621.0,0.0,0.01,19.07,20.29,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,622.0,0.0,0.01,20.07,21.29,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,623.0,0.0,0.01,21.07,22.29,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,624.0,0.0,0.01,22.07,23.29,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,625.0,0.0,0.01,23.07,24.29,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1088142.2000000002]
["2025-02-24T12:40:00.000000000",601.32,626.0,0.0,0.01,24.07,25.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1088142.2000000002]
["2025-02-24T12:40:12.000000000",601.36,577.0,23.16,24.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,578.0,22.75,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,579.0,21.72,22.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,580.0,20.77,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,581.0,19.77,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,582.0,18.77,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,583.0,17.77,18.98,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,584.0,16.76,17.96,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10415,277.5,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,585.0,15.77,16.97,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,586.0,14.77,16.49,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,587.0,14.15,14.98,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,588.0,13.24,14.54,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26452,2390.0,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,589.0,11.78,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,590.0,11.2,11.86,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49640,19647.6,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,591.0,10.31,10.43,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34784,10641.6,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,592.0,9.33,9.42,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41904,4880.7,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,593.0,8.33,8.43,0.03,0.04,1.0,-0.022,0.0,42,1276,0.013,5805,58017,7546.5,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,594.0,7.34,7.43,0.03,0.04,0.952,-0.025,0.001,39,1253,0.015,6368,79269,9555.9,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,595.0,6.36,6.45,0.05,0.06,0.948,-0.038,0.013,65,4222,0.023,9030,157839,20853.5,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,596.0,5.38,5.46,0.07,0.08,0.937,-0.053,0.025,279,11049,0.033,8949,159366,30229.200000000004,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,597.0,4.42,4.49,0.1,0.11,0.918,-0.076,0.042,9,38406,0.047,4926,214919,23190.0,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,598.0,3.5,3.53,0.16,0.17,0.879,-0.118,0.067,84,94088,0.07,4939,222128,35135.8,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,599.0,2.61,2.64,0.27,0.28,0.811,-0.188,0.1,1386,149024,0.101,9046,184211,105224.6,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,600.0,1.8,1.83,0.46,0.47,0.704,-0.296,0.136,257,261583,0.136,9970,223258,139087.2,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,601.0,1.14,1.15,0.79,0.8,0.559,-0.441,0.164,234,257499,0.164,5743,128277,98022.8,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,602.0,0.63,0.64,1.28,1.29,0.391,-0.61,0.164,8323,254014,0.166,6917,43397,251319.4,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,603.0,0.31,0.32,1.95,1.98,0.236,-0.764,0.135,1455,189546,0.135,6777,16696,111132.0,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,604.0,0.14,0.15,2.78,2.81,0.126,-0.873,0.09,645,110912,0.089,3106,4602,33448.4,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,605.0,0.06,0.07,3.67,3.75,0.063,-0.935,0.052,16523,137598,0.05,4561,4077,108724.6,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,606.0,0.02,0.03,4.63,4.72,0.027,-0.968,0.026,728,76326,0.02,4837,1808,11566.8,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,607.0,0.01,0.02,5.56,5.71,0.016,-0.974,0.015,23816,30878,0.005,4564,796,38006.0,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,608.0,0.0,0.01,6.54,6.97,0.006,-1.0,0.006,2576,20032,0.0,3001,657,1545.6,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,609.0,0.0,0.01,7.56,8.85,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,610.0,0.0,0.01,8.41,9.21,0.005,-1.0,0.004,30614,16388,0.0,271,224,12245.6,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,611.0,0.0,0.01,9.41,10.21,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,612.0,0.0,0.01,10.39,11.12,0.004,-1.0,0.003,13394,6141,0.0,31,71,4018.2,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,613.0,0.0,0.01,11.04,12.92,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,614.0,0.0,0.01,12.04,13.25,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,615.0,0.0,0.01,13.21,14.25,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,616.0,0.0,0.01,14.04,15.24,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,617.0,0.0,0.01,15.04,16.24,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,618.0,0.0,0.01,16.04,17.24,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,619.0,0.0,0.01,17.03,18.24,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,620.0,0.0,0.01,18.48,19.24,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,621.0,0.0,0.01,18.47,20.24,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,622.0,0.0,0.01,19.47,21.24,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,623.0,0.0,0.01,20.47,22.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,624.0,0.0,0.01,21.51,23.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,625.0,0.0,0.01,22.49,24.24,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1107508.2000000004]
["2025-02-24T12:40:12.000000000",601.36,626.0,0.0,0.01,23.47,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,577.0,23.52,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,578.0,22.16,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,579.0,21.16,22.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,580.0,20.74,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,581.0,19.7,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,582.0,18.7,19.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4446,94.1,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,583.0,17.72,18.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,584.0,16.7,17.91,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10426,277.5,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,585.0,15.0,16.94,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,586.0,14.75,15.92,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,587.0,14.08,14.95,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,588.0,13.18,13.63,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26452,2390.0,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,589.0,11.01,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,590.0,11.0,11.85,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49641,19647.6,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,591.0,10.27,10.37,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34784,10641.6,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,592.0,9.27,9.35,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41914,4880.7,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,593.0,8.28,8.36,0.03,0.04,1.0,-0.022,0.0,42,1276,0.013,5805,58017,7546.5,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,594.0,7.28,7.36,0.03,0.04,0.952,-0.025,0.001,39,1253,0.015,6368,79269,9555.9,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,595.0,6.3,6.38,0.05,0.06,0.948,-0.038,0.013,65,4222,0.023,9030,157842,20853.5,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,596.0,5.32,5.39,0.07,0.08,0.937,-0.053,0.025,279,11049,0.033,8949,159367,30229.200000000004,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,597.0,4.36,4.43,0.1,0.11,0.918,-0.076,0.042,9,38406,0.047,4926,214949,23190.0,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,598.0,3.44,3.47,0.16,0.17,0.879,-0.118,0.067,84,94088,0.07,4939,222174,35135.8,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,599.0,2.55,2.59,0.28,0.29,0.811,-0.188,0.1,1386,149034,0.101,9046,184233,105224.6,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,600.0,1.76,1.78,0.47,0.49,0.704,-0.296,0.136,257,261610,0.136,9970,223553,139087.2,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,601.0,1.1,1.11,0.81,0.82,0.559,-0.441,0.164,234,257688,0.164,5743,128298,98022.8,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,602.0,0.6,0.61,1.31,1.32,0.391,-0.61,0.164,8323,254320,0.166,6917,43401,251319.4,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,603.0,0.29,0.3,1.99,2.02,0.236,-0.764,0.135,1455,189821,0.135,6777,16697,111132.0,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,604.0,0.13,0.14,2.83,2.87,0.126,-0.873,0.09,645,110941,0.089,3106,4602,33448.4,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,605.0,0.06,0.07,3.74,3.81,0.063,-0.935,0.052,16523,138460,0.05,4561,4077,108724.6,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,606.0,0.02,0.03,4.7,4.78,0.027,-0.968,0.026,728,76326,0.02,4837,1808,11566.8,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,607.0,0.01,0.02,5.6,5.78,0.016,-0.974,0.015,23816,30890,0.005,4564,796,38006.0,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,608.0,0.0,0.01,6.54,6.97,0.006,-1.0,0.006,2576,20032,0.0,3001,657,1545.6,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,609.0,0.0,0.01,7.56,8.84,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,610.0,0.0,0.01,8.41,9.19,0.005,-1.0,0.004,30614,16388,0.0,271,224,12245.6,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,611.0,0.0,0.01,9.41,10.19,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,612.0,0.0,0.01,10.39,11.11,0.004,-1.0,0.003,13394,6141,0.0,31,71,4018.2,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,613.0,0.0,0.01,11.1,12.28,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,614.0,0.0,0.01,12.12,13.25,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,615.0,0.0,0.01,13.21,14.25,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,616.0,0.0,0.01,14.11,15.24,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,617.0,0.0,0.01,15.11,16.88,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,618.0,0.0,0.01,16.09,17.88,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,619.0,0.0,0.01,17.09,18.44,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,620.0,0.0,0.01,18.48,19.24,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,621.0,0.0,0.01,19.06,20.88,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,622.0,0.0,0.01,20.05,21.66,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,623.0,0.0,0.01,21.05,22.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,624.0,0.0,0.01,22.05,23.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,625.0,0.0,0.01,23.05,24.66,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1107508.2000000004]
["2025-02-24T12:40:23.000000000",601.3,626.0,0.0,0.01,24.05,25.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1107508.2000000004]
["2025-02-24T12:40:34.000000000",601.32,577.0,23.68,24.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,578.0,22.68,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,579.0,21.71,22.91,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,580.0,20.74,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,581.0,19.71,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,582.0,18.71,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4447,94.1,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,583.0,17.69,18.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7810,820.5999999999999,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,584.0,16.71,17.91,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10435,278.7,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,585.0,15.71,16.91,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11077,1111.8,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,586.0,14.69,15.91,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8457,350.1,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,587.0,14.09,14.92,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22199,920.4,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,588.0,13.19,13.92,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26452,2391.6,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,589.0,11.72,12.92,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29693,4590.8,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,590.0,11.14,11.91,0.02,0.03,0.986,-0.014,0.007,64,148,0.007,28068,49641,19692.4,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,591.0,10.29,10.39,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34784,10684.0,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,592.0,9.29,9.39,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41914,4934.7,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,593.0,8.3,8.4,0.03,0.04,0.977,-0.023,0.013,42,1276,0.013,5805,58018,7601.100000000001,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,594.0,7.31,7.4,0.03,0.04,0.975,-0.025,0.015,39,1253,0.015,6368,79269,9610.499999999998,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,595.0,6.32,6.41,0.05,0.06,0.962,-0.038,0.023,65,4222,0.023,9030,157852,20918.5,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,596.0,5.34,5.43,0.07,0.08,0.946,-0.054,0.033,279,11049,0.033,8949,159379,30452.4,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,597.0,4.38,4.45,0.1,0.11,0.923,-0.077,0.048,9,38406,0.048,4926,214951,23688.0,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,598.0,3.46,3.5,0.16,0.17,0.881,-0.119,0.071,84,94089,0.071,4939,222179,35663.3,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,599.0,2.57,2.61,0.28,0.29,0.807,-0.193,0.103,1386,149034,0.103,9046,184235,107449.6,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,600.0,1.77,1.8,0.47,0.48,0.7,-0.3,0.14,257,261645,0.14,9970,223616,143178.00000000003,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,601.0,1.1,1.11,0.79,0.8,0.551,-0.449,0.168,234,257716,0.168,5743,128356,100413.6,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,602.0,0.61,0.62,1.29,1.31,0.382,-0.618,0.165,8323,254365,0.165,6917,43419,251460.00000000003,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,603.0,0.3,0.31,1.97,2.01,0.23,-0.77,0.132,1455,189931,0.132,6777,16702,108662.4,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,604.0,0.13,0.14,2.8,2.84,0.12,-0.879,0.087,645,110942,0.085,3106,4628,32012.5,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,605.0,0.06,0.07,3.7,3.79,0.063,-0.932,0.051,16523,139004,0.044,4561,4077,104335.7,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,606.0,0.02,0.03,4.66,4.76,0.027,-0.955,0.026,728,76326,0.006,4837,1808,4795.0,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,607.0,0.01,0.02,5.6,5.77,0.016,-1.0,0.015,23816,30890,0.0,4564,796,35724.0,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,608.0,0.0,0.01,6.54,6.97,0.006,-1.0,0.006,2576,20032,0.0,3001,657,1545.6,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,609.0,0.0,0.01,7.56,8.33,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,610.0,0.0,0.01,8.41,9.15,0.005,-1.0,0.004,30614,16388,0.0,271,224,12245.6,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,611.0,0.0,0.01,9.41,10.15,0.004,-1.0,0.003,4283,6089,0.0,118,33,1284.9,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,612.0,0.0,0.01,10.39,11.1,0.004,-1.0,0.003,13394,6141,0.0,31,71,4018.2,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,613.0,0.0,0.01,11.11,12.32,0.004,-1.0,0.003,7784,674,0.0,11,6,2335.2,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,614.0,0.0,0.01,12.1,13.32,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,615.0,0.0,0.01,13.21,14.25,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,616.0,0.0,0.01,14.1,15.24,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,617.0,0.0,0.01,15.1,16.32,0.003,-1.0,0.002,2464,204,0.0,1,0,492.8,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,618.0,0.0,0.01,16.1,17.32,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,619.0,0.0,0.01,17.1,18.32,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,620.0,0.0,0.01,18.48,19.24,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,621.0,0.0,0.01,19.1,20.32,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,622.0,0.0,0.01,20.1,21.32,0.002,-1.0,0.001,1381,50,0.0,0,0,138.1,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,623.0,0.0,0.01,21.1,22.32,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,624.0,0.0,0.01,22.1,23.32,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,625.0,0.0,0.01,23.1,24.32,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1100410.4]
["2025-02-24T12:40:34.000000000",601.32,626.0,0.0,0.01,24.1,25.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1100410.4]
["2025-02-24T12:40:45.000000000",601.295,577.0,23.69,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,578.0,22.69,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,579.0,21.72,22.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,580.0,20.74,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,581.0,19.7,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,582.0,18.69,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4447,94.1,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,583.0,17.72,18.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,584.0,16.72,17.89,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10444,277.5,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,585.0,15.72,16.91,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,586.0,14.69,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,587.0,14.07,14.91,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,588.0,13.17,13.92,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26452,2390.0,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,589.0,11.71,12.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,590.0,11.14,11.9,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49641,19647.6,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,591.0,10.27,10.36,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34784,10641.6,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,592.0,9.26,9.36,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41927,4880.7,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,593.0,8.28,8.35,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58018,7546.5,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,594.0,7.28,7.38,0.03,0.04,0.953,-0.025,0.001,39,1253,0.016,6368,79269,10192.7,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,595.0,6.3,6.37,0.05,0.06,0.948,-0.038,0.013,65,4222,0.023,9030,157858,20853.5,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,596.0,5.32,5.4,0.07,0.08,0.938,-0.054,0.026,279,11049,0.033,8949,159382,30257.1,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,597.0,4.36,4.43,0.1,0.11,0.918,-0.077,0.043,9,38406,0.048,4926,214959,23683.5,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,598.0,3.43,3.47,0.16,0.17,0.878,-0.12,0.069,84,94089,0.071,4939,222222,35646.5,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,599.0,2.55,2.58,0.28,0.29,0.805,-0.194,0.103,1386,149039,0.104,9046,184275,108354.2,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,600.0,1.75,1.78,0.47,0.48,0.696,-0.304,0.14,257,261650,0.14,9970,223834,143178.00000000003,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,601.0,1.09,1.1,0.8,0.81,0.547,-0.453,0.167,234,257754,0.167,5743,128359,99815.9,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,602.0,0.6,0.61,1.31,1.33,0.377,-0.623,0.166,8323,255698,0.166,6917,43419,252984.0,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,603.0,0.29,0.3,1.99,2.01,0.225,-0.775,0.132,1455,189994,0.132,6777,16704,108662.4,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,604.0,0.13,0.14,2.83,2.87,0.12,-0.88,0.087,645,110943,0.087,3106,4628,32633.7,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,605.0,0.06,0.07,3.74,3.81,0.062,-0.937,0.051,16523,139026,0.051,4561,4078,107528.4,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,606.0,0.02,0.03,4.69,4.78,0.027,-0.973,0.026,728,76336,0.026,4837,1808,14469.0,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,607.0,0.01,0.02,5.61,5.79,0.016,-0.984,0.015,23816,30987,0.015,4564,796,42570.0,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,608.0,0.0,0.01,6.54,6.97,0.006,-0.994,0.006,2576,20032,0.006,3001,657,3346.2000000000003,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,609.0,0.0,0.01,7.56,8.32,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,610.0,0.0,0.01,8.41,9.14,0.005,-0.995,0.004,30614,16388,0.004,271,224,12354.0,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,611.0,0.0,0.01,9.41,10.14,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,612.0,0.0,0.01,10.39,11.07,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,613.0,0.0,0.01,11.11,12.88,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,614.0,0.0,0.01,12.1,13.29,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,615.0,0.0,0.01,13.21,14.25,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,616.0,0.0,0.01,14.1,15.32,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,617.0,0.0,0.01,15.1,16.32,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,618.0,0.0,0.01,16.1,17.32,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,619.0,0.0,0.01,17.1,18.32,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,620.0,0.0,0.01,18.48,19.24,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,621.0,0.0,0.01,19.1,20.32,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,622.0,0.0,0.01,20.1,21.32,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,623.0,0.0,0.01,21.1,22.32,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,624.0,0.0,0.01,22.1,23.32,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,625.0,0.0,0.01,23.1,24.32,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1124724.5000000005]
["2025-02-24T12:40:45.000000000",601.295,626.0,0.0,0.01,24.1,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,577.0,23.69,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,578.0,22.69,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,579.0,21.72,22.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,580.0,20.74,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,581.0,19.7,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,582.0,18.69,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4447,94.1,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,583.0,17.74,18.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,584.0,16.72,17.89,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10453,277.5,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,585.0,15.72,16.88,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,586.0,14.69,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,587.0,14.08,14.91,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,588.0,13.18,13.92,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26452,2390.0,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,589.0,11.71,12.92,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,590.0,11.14,11.9,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49641,19647.6,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,591.0,10.27,10.36,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34784,10641.6,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,592.0,9.27,9.36,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41927,4880.7,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,593.0,8.28,8.36,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58018,7546.5,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,594.0,7.28,7.37,0.03,0.04,0.953,-0.025,0.001,39,1253,0.016,6368,79269,10192.7,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,595.0,6.3,6.38,0.05,0.06,0.948,-0.038,0.013,65,4222,0.023,9030,157858,20853.5,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,596.0,5.32,5.41,0.07,0.08,0.938,-0.054,0.026,279,11049,0.033,8949,159386,30257.1,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,597.0,4.36,4.43,0.1,0.11,0.918,-0.077,0.043,9,38406,0.048,4926,214963,23683.5,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,598.0,3.44,3.48,0.16,0.17,0.878,-0.12,0.069,84,94099,0.071,4939,222225,35646.5,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,599.0,2.56,2.59,0.28,0.29,0.805,-0.194,0.103,1386,149040,0.104,9046,184285,108354.2,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,600.0,1.76,1.78,0.47,0.48,0.696,-0.304,0.14,257,261655,0.14,9970,223848,143178.00000000003,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,601.0,1.09,1.1,0.8,0.81,0.547,-0.453,0.167,234,257771,0.167,5743,128390,99815.9,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,602.0,0.6,0.61,1.3,1.32,0.377,-0.623,0.166,8323,255877,0.166,6917,43443,252984.0,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,603.0,0.29,0.3,1.99,2.02,0.225,-0.775,0.132,1455,189998,0.132,6777,16707,108662.4,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,604.0,0.13,0.14,2.83,2.86,0.12,-0.88,0.087,645,110945,0.087,3106,4628,32633.7,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,605.0,0.06,0.07,3.73,3.81,0.062,-0.937,0.051,16523,139286,0.051,4561,4078,107528.4,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,606.0,0.02,0.03,4.7,4.78,0.027,-0.973,0.026,728,76336,0.026,4837,1808,14469.0,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,607.0,0.01,0.02,5.61,5.77,0.016,-0.984,0.015,23816,30987,0.015,4564,796,42570.0,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,608.0,0.0,0.01,6.54,6.97,0.006,-0.994,0.006,2576,20032,0.006,3001,657,3346.2000000000003,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,609.0,0.0,0.01,7.56,8.32,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,610.0,0.0,0.01,8.41,9.13,0.005,-0.995,0.004,30614,16388,0.004,271,224,12354.0,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,611.0,0.0,0.01,9.41,10.13,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,612.0,0.0,0.01,10.39,11.07,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,613.0,0.0,0.01,11.11,12.88,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,614.0,0.0,0.01,12.12,13.28,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,615.0,0.0,0.01,13.21,14.25,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,616.0,0.0,0.01,14.12,15.31,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,617.0,0.0,0.01,15.14,16.31,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,618.0,0.0,0.01,16.12,17.31,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,619.0,0.0,0.01,17.12,18.31,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,620.0,0.0,0.01,18.48,19.24,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,621.0,0.0,0.01,19.1,20.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,622.0,0.0,0.01,20.1,21.31,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,623.0,0.0,0.01,21.1,22.31,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,624.0,0.0,0.01,22.1,23.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,625.0,0.0,0.01,23.1,24.31,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1124724.5000000005]
["2025-02-24T12:40:56.000000000",601.305,626.0,0.0,0.01,24.1,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1124724.5000000005]
["2025-02-24T12:41:08.000000000",601.305,577.0,23.69,24.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,578.0,22.69,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,579.0,21.72,22.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,580.0,20.74,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,581.0,19.7,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,582.0,18.69,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4447,94.1,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,583.0,17.74,18.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,584.0,16.72,17.89,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10461,277.5,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,585.0,15.72,16.88,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,586.0,14.69,15.89,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8457,348.6,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,587.0,14.08,14.91,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,588.0,13.18,14.52,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26452,2390.0,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,589.0,11.71,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,590.0,11.15,11.88,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49652,19647.6,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,591.0,10.26,10.37,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34784,10641.6,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,592.0,9.27,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41927,4880.7,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,593.0,8.29,8.38,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58019,7546.5,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,594.0,7.28,7.38,0.03,0.04,0.953,-0.025,0.001,39,1253,0.015,6368,79269,9555.9,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,595.0,6.31,6.39,0.05,0.06,0.948,-0.038,0.013,65,4222,0.023,9030,157863,20853.5,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,596.0,5.33,5.41,0.07,0.08,0.938,-0.054,0.026,279,11049,0.033,8949,159392,30257.1,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,597.0,4.37,4.44,0.1,0.11,0.918,-0.077,0.043,9,38406,0.048,4926,214964,23683.5,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,598.0,3.44,3.49,0.16,0.17,0.878,-0.119,0.068,84,94099,0.071,4939,222227,35638.1,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,599.0,2.56,2.6,0.28,0.29,0.806,-0.193,0.102,1386,149041,0.103,9046,184297,107311.0,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,600.0,1.75,1.78,0.47,0.48,0.7,-0.3,0.139,257,262490,0.14,9970,223855,143152.30000000002,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,601.0,1.09,1.1,0.79,0.8,0.551,-0.449,0.167,234,258291,0.167,5743,128971,99815.9,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,602.0,0.6,0.61,1.3,1.32,0.38,-0.62,0.166,8323,256053,0.166,6917,43485,252984.0,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,603.0,0.29,0.3,1.98,2.02,0.226,-0.774,0.133,1455,190009,0.133,6777,16707,109485.6,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,604.0,0.13,0.14,2.83,2.86,0.12,-0.88,0.087,645,110946,0.087,3106,4628,32633.7,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,605.0,0.06,0.07,3.72,3.8,0.063,-0.937,0.051,16523,139287,0.051,4561,4078,107528.4,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,606.0,0.02,0.03,4.68,4.77,0.027,-0.973,0.026,728,76337,0.026,4837,1808,14469.0,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,607.0,0.01,0.02,5.62,5.78,0.016,-0.984,0.015,23816,30987,0.015,4564,796,42570.0,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,608.0,0.0,0.01,6.54,6.97,0.006,-0.994,0.006,2576,20032,0.006,3001,657,3346.2000000000003,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,609.0,0.0,0.01,7.56,8.32,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,610.0,0.0,0.01,8.41,9.11,0.005,-0.995,0.004,30614,16388,0.004,271,224,12354.0,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,611.0,0.0,0.01,9.41,10.11,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,612.0,0.0,0.01,10.39,11.07,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,613.0,0.0,0.01,11.12,12.88,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,614.0,0.0,0.01,12.12,13.28,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,615.0,0.0,0.01,13.21,14.25,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,616.0,0.0,0.01,14.12,15.31,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,617.0,0.0,0.01,15.14,16.31,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,618.0,0.0,0.01,16.12,17.31,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,619.0,0.0,0.01,17.12,18.31,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,620.0,0.0,0.01,18.48,19.24,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,621.0,0.0,0.01,19.12,20.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,622.0,0.0,0.01,20.12,21.31,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,623.0,0.0,0.01,21.12,22.31,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,624.0,0.0,0.01,22.12,23.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,625.0,0.0,0.01,23.12,24.31,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1123833.6000000006]
["2025-02-24T12:41:08.000000000",601.305,626.0,0.0,0.01,24.12,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1123833.6000000006]
["2025-02-24T12:41:19.000000000",601.315,577.0,23.71,24.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,578.0,22.71,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,579.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,580.0,20.73,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,581.0,19.71,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,582.0,18.71,19.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4447,94.1,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,583.0,17.74,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,584.0,16.73,17.91,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10461,277.5,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,585.0,15.72,17.48,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,586.0,14.71,16.49,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8465,348.6,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,587.0,14.09,14.92,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22199,919.6,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,588.0,13.19,14.52,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26452,2390.0,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,589.0,11.71,12.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,590.0,11.15,11.92,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49652,19647.6,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,591.0,10.28,10.38,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34784,10641.6,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,592.0,9.28,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41927,4880.7,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,593.0,8.29,8.37,0.03,0.04,1.0,-0.023,0.0,42,1276,0.013,5805,58019,7546.5,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,594.0,7.3,7.38,0.03,0.04,0.953,-0.025,0.001,39,1253,0.016,6368,79277,10192.7,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,595.0,6.31,6.39,0.05,0.06,0.948,-0.038,0.013,65,4223,0.023,9030,157870,20853.5,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,596.0,5.33,5.41,0.07,0.08,0.937,-0.054,0.026,279,11049,0.033,8949,159411,30257.1,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,597.0,4.37,4.44,0.1,0.11,0.917,-0.077,0.043,9,38406,0.048,4926,214993,23683.5,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,598.0,3.45,3.49,0.16,0.17,0.878,-0.12,0.069,84,94109,0.072,4939,222238,36140.4,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,599.0,2.57,2.6,0.27,0.28,0.805,-0.194,0.103,1386,149093,0.104,9046,184302,108354.2,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,600.0,1.76,1.79,0.47,0.48,0.697,-0.304,0.141,257,262698,0.14,9970,223889,143203.7,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,601.0,1.1,1.11,0.79,0.8,0.546,-0.454,0.169,234,258325,0.167,5743,129048,99862.7,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,602.0,0.6,0.61,1.29,1.3,0.376,-0.624,0.166,8323,256154,0.166,6917,43513,252984.0,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,603.0,0.29,0.3,1.98,2.01,0.225,-0.775,0.131,1455,190132,0.131,6777,16710,107839.2,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,604.0,0.13,0.14,2.81,2.85,0.119,-0.881,0.086,645,111021,0.086,3106,4668,32258.6,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,605.0,0.06,0.07,3.72,3.79,0.062,-0.938,0.051,16523,139307,0.051,4561,4078,107528.4,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,606.0,0.02,0.03,4.67,4.76,0.027,-0.973,0.025,728,76412,0.025,4837,1808,13912.5,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,607.0,0.01,0.02,5.63,5.76,0.016,-0.984,0.015,23816,30987,0.015,4564,796,42570.0,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,608.0,0.0,0.01,6.54,6.97,0.006,-0.994,0.006,2576,20037,0.006,3001,657,3346.2000000000003,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,609.0,0.0,0.01,7.56,8.29,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,610.0,0.0,0.01,8.41,9.11,0.005,-0.995,0.004,30614,16388,0.004,271,224,12354.0,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,611.0,0.0,0.01,9.41,10.11,0.004,-0.996,0.003,4283,6089,0.003,118,33,1320.3,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,612.0,0.0,0.01,10.39,11.07,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,613.0,0.0,0.01,11.12,12.88,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,614.0,0.0,0.01,12.12,13.28,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,615.0,0.0,0.01,13.22,14.25,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,616.0,0.0,0.01,13.52,15.28,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,617.0,0.0,0.01,14.52,16.3,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,618.0,0.0,0.01,15.52,17.29,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,619.0,0.0,0.01,16.52,18.3,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,620.0,0.0,0.01,18.28,19.24,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,621.0,0.0,0.01,18.52,20.29,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,622.0,0.0,0.01,19.52,21.29,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,623.0,0.0,0.01,20.52,22.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,624.0,0.0,0.01,21.52,23.3,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,625.0,0.0,0.01,22.92,24.29,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1123536.1000000006]
["2025-02-24T12:41:19.000000000",601.315,626.0,0.0,0.01,23.92,25.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1123536.1000000006]
["2025-02-24T12:41:30.000000000",601.375,577.0,23.55,25.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,578.0,22.74,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,579.0,21.74,22.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,580.0,20.76,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,581.0,19.75,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,582.0,18.16,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4447,94.1,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,583.0,17.77,18.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,584.0,16.53,17.98,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10461,277.5,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,585.0,15.77,16.97,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,586.0,14.77,15.97,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8465,348.6,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,587.0,14.15,14.99,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,588.0,13.24,14.52,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26452,2390.0,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,589.0,11.75,13.52,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,590.0,11.15,11.98,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49652,19647.6,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,591.0,10.33,10.43,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34784,10641.6,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,592.0,9.34,9.44,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41928,4880.7,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,593.0,8.34,8.43,0.03,0.04,1.0,-0.022,0.0,42,1276,0.013,5805,58019,7546.5,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,594.0,7.35,7.45,0.03,0.04,0.954,-0.025,0.002,39,1253,0.015,6368,79277,9559.8,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,595.0,6.37,6.45,0.05,0.06,0.949,-0.038,0.013,65,4223,0.023,9030,157939,20853.5,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,596.0,5.39,5.47,0.07,0.08,0.939,-0.053,0.025,279,11049,0.032,8949,159413,29334.300000000003,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,597.0,4.43,4.5,0.1,0.11,0.919,-0.076,0.042,9,38406,0.047,4926,214998,23190.0,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,598.0,3.5,3.55,0.16,0.17,0.88,-0.118,0.067,84,94109,0.069,4939,222667,34641.9,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,599.0,2.61,2.65,0.27,0.28,0.812,-0.187,0.1,1386,149099,0.101,9046,184304,105224.6,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,600.0,1.8,1.82,0.45,0.46,0.709,-0.291,0.138,257,262804,0.138,9970,223996,141132.6,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,601.0,1.13,1.14,0.77,0.78,0.562,-0.438,0.166,234,258581,0.166,5743,129140,99218.2,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,602.0,0.62,0.63,1.26,1.27,0.391,-0.609,0.169,8323,256210,0.169,6917,43567,257556.00000000003,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,603.0,0.3,0.31,1.93,1.95,0.234,-0.766,0.137,1455,190149,0.137,6777,17081,112778.4,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,604.0,0.13,0.14,2.76,2.79,0.122,-0.878,0.09,645,111117,0.09,3106,4669,33759.0,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,605.0,0.06,0.07,3.66,3.73,0.063,-0.936,0.052,16523,139308,0.052,4561,4088,109636.8,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,606.0,0.02,0.03,4.63,4.71,0.027,-0.973,0.026,728,76487,0.026,4837,1808,14469.0,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,607.0,0.01,0.02,5.6,5.71,0.016,-0.984,0.015,23816,30987,0.015,4564,796,42570.0,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,608.0,0.0,0.01,6.54,6.97,0.006,-0.994,0.006,2576,20037,0.006,3001,657,3346.2000000000003,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,609.0,0.0,0.01,7.56,8.67,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,610.0,0.0,0.01,8.42,9.09,0.005,-0.995,0.004,30614,16388,0.004,271,229,12354.0,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,611.0,0.0,0.01,9.42,10.11,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,612.0,0.0,0.01,10.39,11.07,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,613.0,0.0,0.01,10.38,12.88,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,614.0,0.0,0.01,11.47,13.24,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,615.0,0.0,0.01,13.22,14.25,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,616.0,0.0,0.01,14.03,15.25,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,617.0,0.0,0.01,15.03,16.25,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,618.0,0.0,0.01,16.03,17.25,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,619.0,0.0,0.01,17.03,18.25,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,620.0,0.0,0.01,18.28,19.24,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,621.0,0.0,0.01,19.03,20.45,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,622.0,0.0,0.01,20.04,21.25,0.002,-0.998,0.001,1381,50,0.001,0,0,138.1,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,623.0,0.0,0.01,21.04,22.25,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,624.0,0.0,0.01,22.03,23.87,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,625.0,0.0,0.01,23.04,24.25,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1128029.9000000004]
["2025-02-24T12:41:30.000000000",601.375,626.0,0.0,0.01,24.04,25.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,577.0,23.98,25.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,578.0,22.46,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,579.0,21.45,23.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,580.0,20.98,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,581.0,19.98,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,582.0,18.98,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4447,94.1,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,583.0,17.26,19.19,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,584.0,16.46,18.19,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10467,277.5,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,585.0,15.98,17.19,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,586.0,14.46,16.75,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8465,348.6,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,587.0,14.33,15.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,588.0,13.41,14.76,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26453,2390.0,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,589.0,11.99,13.79,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29693,4590.0,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,590.0,11.39,12.14,0.02,0.03,1.0,-0.014,0.0,64,148,0.007,28068,49653,19647.6,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,591.0,9.31,10.82,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34784,10641.6,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,592.0,8.99,9.99,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41948,4880.7,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,593.0,8.53,8.82,0.03,0.04,1.0,-0.022,0.0,42,1276,0.013,5805,58019,7546.5,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,594.0,7.5,7.84,0.03,0.04,0.954,-0.025,0.002,39,1254,0.015,6368,79279,9559.8,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,595.0,6.55,6.82,0.04,0.05,0.949,-0.038,0.013,65,4223,0.023,9030,157969,20853.5,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,596.0,5.6,5.78,0.06,0.07,0.939,-0.053,0.025,279,11051,0.032,8949,159541,29334.300000000003,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,597.0,4.61,4.68,0.09,0.1,0.919,-0.076,0.042,9,38408,0.047,4926,215295,23190.0,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,598.0,3.69,3.73,0.14,0.15,0.88,-0.118,0.067,84,94277,0.069,4939,222770,34641.9,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,599.0,2.79,2.83,0.24,0.25,0.812,-0.187,0.1,1386,149181,0.101,9046,184417,105224.6,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,600.0,1.96,2.0,0.4,0.41,0.709,-0.291,0.138,257,263066,0.138,9970,224753,141132.6,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,601.0,1.26,1.27,0.68,0.7,0.562,-0.438,0.166,234,259197,0.166,5743,130809,99218.2,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,602.0,0.72,0.73,1.14,1.16,0.391,-0.609,0.169,8323,257310,0.169,6917,45161,257556.00000000003,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,603.0,0.36,0.37,1.78,1.81,0.234,-0.766,0.137,1455,191181,0.137,6777,17086,112778.4,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,604.0,0.16,0.17,2.58,2.61,0.122,-0.878,0.09,645,111297,0.09,3106,4699,33759.0,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,605.0,0.06,0.07,3.39,3.56,0.063,-0.936,0.052,16523,139377,0.052,4561,4094,109636.8,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,606.0,0.02,0.03,4.41,4.52,0.027,-0.973,0.026,728,76987,0.026,4837,1813,14469.0,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,607.0,0.01,0.02,5.37,5.53,0.016,-0.984,0.015,23816,30987,0.015,4564,798,42570.0,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,608.0,0.0,0.01,6.34,6.92,0.006,-0.994,0.006,2576,20038,0.006,3001,657,3346.2000000000003,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,609.0,0.0,0.01,7.32,8.04,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,610.0,0.0,0.01,8.25,9.06,0.005,-0.995,0.004,30614,16388,0.004,271,229,12354.0,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,611.0,0.0,0.01,9.25,10.29,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,612.0,0.0,0.01,10.19,11.03,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,613.0,0.0,0.01,10.81,12.64,0.004,-0.996,0.003,7784,674,0.003,11,6,2338.5,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,614.0,0.0,0.01,11.93,13.03,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,615.0,0.0,0.01,13.22,14.04,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,616.0,0.0,0.01,13.73,15.04,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,617.0,0.0,0.01,14.73,16.04,0.003,-0.997,0.002,2464,204,0.002,1,0,493.0,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,618.0,0.0,0.01,15.53,17.05,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,619.0,0.0,0.01,16.82,18.05,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,620.0,0.0,0.01,18.28,19.05,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,621.0,0.0,0.01,18.82,20.65,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,622.0,0.0,0.01,19.82,21.65,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,623.0,0.0,0.01,20.82,22.45,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,624.0,0.0,0.01,21.82,23.45,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,625.0,0.0,0.01,22.82,24.65,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1128029.9000000004]
["2025-02-24T12:41:41.000000000",601.58,626.0,0.0,0.01,23.82,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1128029.9000000004]
["2025-02-24T12:41:52.000000000",601.475,577.0,23.94,25.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,578.0,22.96,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,579.0,21.91,23.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,580.0,20.91,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,581.0,19.91,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,582.0,18.88,20.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4447,94.1,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,583.0,17.87,19.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,584.0,16.94,18.13,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10479,277.5,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,585.0,15.37,17.79,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,586.0,14.26,16.75,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8465,348.6,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,587.0,14.26,15.17,0.01,0.02,1.0,-0.007,0.0,2,17,0.003,2299,22199,689.7,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,588.0,13.34,14.76,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26453,2390.0,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,589.0,11.92,13.79,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29693,4590.0,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,590.0,11.2,12.1,0.02,0.03,1.0,-0.013,0.0,64,148,0.006,28068,49654,16840.800000000003,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,591.0,10.44,10.54,0.02,0.03,1.0,-0.014,0.0,53,153,0.007,13302,34784,9311.4,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,592.0,9.43,9.54,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41949,4880.7,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,593.0,8.45,8.55,0.03,0.04,1.0,-0.022,0.0,42,1276,0.012,5805,58022,6966.0,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,594.0,7.46,7.55,0.03,0.04,0.953,-0.024,0.001,39,1254,0.015,6368,79305,9555.9,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,595.0,6.47,6.56,0.04,0.05,0.951,-0.032,0.008,65,4223,0.02,9030,157979,18112.0,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,596.0,5.5,5.58,0.06,0.07,0.942,-0.047,0.021,279,11051,0.029,8949,159573,26538.0,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,597.0,4.52,4.59,0.09,0.1,0.924,-0.069,0.037,9,38408,0.043,4926,215525,21215.1,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,598.0,3.59,3.63,0.14,0.15,0.891,-0.106,0.06,84,94277,0.064,4939,222780,32113.6,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,599.0,2.7,2.74,0.24,0.25,0.829,-0.17,0.092,1386,149191,0.094,9046,184483,97783.6,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,600.0,1.88,1.91,0.42,0.43,0.735,-0.265,0.13,257,263153,0.131,9970,224839,133948.00000000003,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,601.0,1.19,1.2,0.72,0.73,0.595,-0.405,0.162,234,259423,0.162,5743,131439,96827.4,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,602.0,0.67,0.68,1.2,1.21,0.426,-0.574,0.171,8323,257824,0.171,6917,46201,260604.0,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,603.0,0.33,0.34,1.85,1.89,0.265,-0.735,0.144,1455,191654,0.144,6777,17088,118540.8,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,604.0,0.15,0.16,2.67,2.71,0.143,-0.857,0.099,645,112003,0.099,3106,4699,37134.9,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,605.0,0.06,0.07,3.56,3.64,0.066,-0.934,0.057,16523,139932,0.057,4561,4094,120178.8,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,606.0,0.03,0.04,4.52,4.6,0.028,-0.972,0.028,728,77309,0.028,4837,1813,15582.0,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,607.0,0.01,0.02,5.22,5.93,0.017,-0.983,0.017,23816,30987,0.017,4564,798,48246.0,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,608.0,0.0,0.01,6.34,6.9,0.006,-0.994,0.007,2576,20038,0.007,3001,657,3903.9,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,609.0,0.0,0.01,7.12,8.66,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,610.0,0.0,0.01,8.25,9.03,0.005,-0.995,0.004,30614,16388,0.004,271,229,12354.0,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,611.0,0.0,0.01,9.25,10.25,0.004,-0.995,0.004,4283,6089,0.004,118,33,1760.4000000000003,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,612.0,0.0,0.01,10.19,11.01,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,613.0,0.0,0.01,10.85,12.63,0.004,-0.996,0.003,7784,699,0.003,11,6,2338.5,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,614.0,0.0,0.01,11.87,13.64,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,615.0,0.0,0.01,13.22,14.02,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,616.0,0.0,0.01,13.29,15.09,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,617.0,0.0,0.01,14.26,16.64,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,618.0,0.0,0.01,15.2,17.81,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,619.0,0.0,0.01,16.29,18.45,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,620.0,0.0,0.01,18.28,19.07,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,621.0,0.0,0.01,18.16,20.65,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,622.0,0.0,0.01,19.2,21.65,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,623.0,0.0,0.01,20.22,22.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,624.0,0.0,0.01,21.15,23.81,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,625.0,0.0,0.01,22.28,24.65,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1126326.1000000006]
["2025-02-24T12:41:52.000000000",601.475,626.0,0.0,0.01,23.86,25.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1126326.1000000006]
["2025-02-24T12:42:04.000000000",601.58,577.0,23.38,25.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,578.0,22.98,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,579.0,21.25,23.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,580.0,20.99,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,581.0,19.37,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,582.0,18.71,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4457,94.1,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,583.0,17.26,19.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7810,820.5999999999999,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,584.0,16.26,18.19,0.01,0.02,0.994,-0.006,0.003,4,2,0.003,925,10485,278.7,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,585.0,15.99,17.79,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11077,1111.8,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,586.0,14.97,16.18,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8465,350.1,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,587.0,14.35,15.19,0.01,0.02,0.992,-0.008,0.003,2,17,0.003,2299,22199,690.3000000000001,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,588.0,13.42,14.19,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26453,2391.6,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,589.0,11.98,13.79,0.01,0.02,0.992,-0.008,0.004,2,64,0.004,11475,29693,4590.8,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,590.0,11.35,12.08,0.02,0.03,0.987,-0.013,0.007,64,148,0.007,28068,49664,19692.4,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,591.0,10.54,10.64,0.02,0.03,0.986,-0.014,0.008,53,153,0.008,13302,34784,10684.0,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,592.0,9.54,9.64,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41950,4934.7,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,593.0,8.55,8.64,0.02,0.03,0.978,-0.022,0.012,42,1276,0.012,5805,58033,7016.400000000001,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,594.0,7.55,7.65,0.03,0.04,0.976,-0.024,0.015,39,1254,0.015,6368,79314,9610.499999999998,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,595.0,6.57,6.66,0.04,0.05,0.968,-0.032,0.02,65,4223,0.02,9030,158006,18190.0,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,596.0,5.59,5.67,0.06,0.07,0.953,-0.047,0.03,279,11051,0.03,8949,159633,27684.0,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,597.0,4.62,4.69,0.09,0.1,0.93,-0.07,0.044,9,38409,0.044,4926,215528,21714.0,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,598.0,3.7,3.73,0.14,0.15,0.893,-0.107,0.065,84,94279,0.065,4939,222785,32649.5,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,599.0,2.8,2.82,0.23,0.24,0.828,-0.172,0.096,1386,149193,0.096,9046,184541,100147.2,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,600.0,1.95,1.99,0.4,0.41,0.728,-0.271,0.133,257,263167,0.133,9970,225067,136019.1,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,601.0,1.25,1.26,0.68,0.69,0.587,-0.413,0.165,234,259739,0.165,5743,131733,98620.5,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,602.0,0.71,0.72,1.14,1.15,0.416,-0.583,0.169,8323,258243,0.17,6917,46521,258247.7,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,603.0,0.36,0.37,1.78,1.81,0.255,-0.744,0.142,1455,192036,0.142,6777,17108,116894.4,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,604.0,0.16,0.17,2.57,2.62,0.136,-0.862,0.096,645,112024,0.094,3106,4714,35388.4,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,605.0,0.06,0.07,3.46,3.54,0.065,-0.928,0.055,16523,140048,0.047,4561,4094,112313.2,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,606.0,0.03,0.04,4.42,4.51,0.036,-0.95,0.032,728,77309,0.016,4837,1813,10068.8,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,607.0,0.01,0.02,5.37,5.49,0.016,-1.0,0.016,23816,31001,0.0,4564,798,38105.6,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,608.0,0.0,0.01,6.34,6.86,0.006,-1.0,0.007,2576,20038,0.0,3001,657,1803.2,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,609.0,0.0,0.01,7.13,8.64,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,610.0,0.0,0.01,8.25,9.02,0.005,-1.0,0.004,30614,16388,0.0,271,229,12245.6,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,611.0,0.0,0.01,9.25,10.07,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,612.0,0.0,0.01,10.19,10.98,0.004,-1.0,0.003,13394,6141,0.0,31,71,4018.2,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,613.0,0.0,0.01,10.83,12.62,0.004,-1.0,0.003,7784,699,0.0,11,6,2335.2,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,614.0,0.0,0.01,11.83,13.54,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,615.0,0.0,0.01,13.22,14.02,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,616.0,0.0,0.01,13.92,15.04,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,617.0,0.0,0.01,14.83,16.04,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,618.0,0.0,0.01,15.83,17.04,0.003,-1.0,0.001,2583,113,0.0,3,3,258.3,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,619.0,0.0,0.01,16.83,18.04,0.003,-1.0,0.001,4105,6,0.0,0,0,410.50000000000006,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,620.0,0.0,0.01,18.28,19.04,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,621.0,0.0,0.01,18.82,20.04,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,622.0,0.0,0.01,19.82,21.04,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,623.0,0.0,0.01,20.82,22.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,624.0,0.0,0.01,21.82,23.04,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,625.0,0.0,0.01,22.82,24.04,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1107570.9000000004]
["2025-02-24T12:42:04.000000000",601.58,626.0,0.0,0.01,23.82,25.04,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1107570.9000000004]
["2025-02-24T12:42:15.000000000",601.59,577.0,23.95,25.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,578.0,23.0,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,579.0,21.98,23.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,580.0,20.99,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,581.0,19.98,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,582.0,18.98,20.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4457,94.1,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,583.0,17.98,19.18,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,584.0,16.98,18.19,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10491,277.5,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,585.0,15.99,17.19,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,586.0,14.99,16.18,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8465,348.6,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,587.0,14.37,15.21,0.01,0.02,1.0,-0.007,0.0,2,17,0.003,2299,22199,689.7,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,588.0,13.44,14.21,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26453,2390.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,589.0,11.99,13.21,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29693,4590.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,590.0,11.42,12.08,0.02,0.03,1.0,-0.013,0.0,64,148,0.006,28068,49675,16840.800000000003,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,591.0,10.55,10.66,0.02,0.03,1.0,-0.014,0.0,53,153,0.007,13302,34784,9311.4,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,592.0,9.55,9.64,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41951,4880.7,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,593.0,8.56,8.64,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,58033,5805.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,594.0,7.56,7.65,0.03,0.04,1.0,-0.024,0.0,39,1254,0.015,6368,79319,9552.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,595.0,6.58,6.66,0.04,0.05,0.952,-0.032,0.009,65,4224,0.02,9030,158012,18118.5,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,596.0,5.6,5.68,0.06,0.07,0.943,-0.047,0.021,279,11051,0.029,8949,159645,26538.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,597.0,4.63,4.68,0.09,0.1,0.925,-0.069,0.037,9,38409,0.043,4926,215538,21215.1,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,598.0,3.7,3.74,0.14,0.15,0.892,-0.105,0.06,84,94280,0.063,4939,222893,31619.7,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,599.0,2.79,2.83,0.23,0.24,0.834,-0.166,0.092,1386,149198,0.093,9046,184584,96879.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,600.0,1.96,1.99,0.4,0.41,0.736,-0.264,0.129,257,263175,0.13,9970,225107,132925.30000000002,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,601.0,1.26,1.27,0.69,0.7,0.597,-0.403,0.161,234,259972,0.161,5743,131819,96229.7,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,602.0,0.71,0.72,1.13,1.14,0.428,-0.572,0.172,8323,258954,0.172,6917,46533,262128.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,603.0,0.36,0.37,1.77,1.8,0.266,-0.734,0.145,1455,192366,0.145,6777,17109,119364.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,604.0,0.16,0.17,2.57,2.61,0.143,-0.857,0.1,645,112052,0.1,3106,4714,37510.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,605.0,0.06,0.07,3.46,3.53,0.066,-0.934,0.057,16523,140056,0.057,4561,4095,120178.8,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,606.0,0.03,0.04,4.42,4.5,0.036,-0.964,0.032,728,77310,0.032,4837,1813,17808.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,607.0,0.01,0.02,5.38,5.52,0.017,-0.983,0.017,23816,31001,0.017,4564,798,48246.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,608.0,0.0,0.01,6.34,6.85,0.006,-0.994,0.007,2576,20038,0.007,3001,657,3903.9,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,609.0,0.0,0.01,7.13,8.03,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,610.0,0.0,0.01,8.25,9.01,0.005,-0.995,0.004,30614,16388,0.004,271,229,12354.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,611.0,0.0,0.01,9.25,10.03,0.004,-0.995,0.004,4283,6089,0.004,118,33,1760.4000000000003,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,612.0,0.0,0.01,10.19,10.94,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,613.0,0.0,0.01,10.82,12.62,0.004,-0.996,0.003,7784,699,0.003,11,6,2338.5,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,614.0,0.0,0.01,11.82,13.01,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,615.0,0.0,0.01,13.22,14.02,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,616.0,0.0,0.01,13.29,15.04,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,617.0,0.0,0.01,14.86,16.02,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,618.0,0.0,0.01,15.83,17.02,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,619.0,0.0,0.01,16.83,18.02,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,620.0,0.0,0.01,18.28,19.02,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,621.0,0.0,0.01,18.63,20.02,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,622.0,0.0,0.01,19.63,21.04,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,623.0,0.0,0.01,20.83,22.02,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,624.0,0.0,0.01,21.83,23.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,625.0,0.0,0.01,22.83,24.02,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1127097.1000000003]
["2025-02-24T12:42:15.000000000",601.59,626.0,0.0,0.01,23.83,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,577.0,23.89,25.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,578.0,22.89,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,579.0,21.89,23.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,580.0,20.88,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,581.0,19.94,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,582.0,18.91,20.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4457,94.1,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,583.0,17.87,19.13,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,584.0,16.91,18.78,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10497,277.5,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,585.0,15.91,17.1,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,586.0,14.91,16.09,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8465,348.6,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,587.0,14.29,15.11,0.01,0.02,1.0,-0.007,0.0,2,17,0.003,2299,22199,689.7,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,588.0,13.37,14.76,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26453,2390.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,589.0,11.97,13.14,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29693,4590.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,590.0,11.34,12.06,0.02,0.03,1.0,-0.013,0.0,64,148,0.006,28068,49675,16840.800000000003,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,591.0,10.49,10.58,0.02,0.03,1.0,-0.014,0.0,53,153,0.007,13302,34784,9311.4,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,592.0,9.49,9.59,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41952,4880.7,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,593.0,8.5,8.59,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,58062,5805.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,594.0,7.5,7.6,0.03,0.04,1.0,-0.024,0.0,39,1254,0.015,6368,79319,9552.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,595.0,6.52,6.61,0.04,0.05,0.952,-0.032,0.009,65,4224,0.02,9030,158029,18118.5,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,596.0,5.55,5.62,0.06,0.07,0.943,-0.047,0.021,279,11076,0.029,8949,159746,26538.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,597.0,4.6,4.63,0.09,0.1,0.925,-0.069,0.037,9,38409,0.043,4926,215553,21215.1,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,598.0,3.64,3.68,0.14,0.15,0.892,-0.105,0.06,84,94281,0.063,4939,222971,31619.7,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,599.0,2.74,2.78,0.24,0.25,0.834,-0.166,0.092,1386,149200,0.093,9046,184864,96879.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,600.0,1.92,1.95,0.41,0.42,0.736,-0.264,0.129,257,263182,0.13,9970,225194,132925.30000000002,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,601.0,1.22,1.23,0.71,0.72,0.597,-0.403,0.161,234,260040,0.161,5743,131922,96229.7,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,602.0,0.69,0.7,1.17,1.18,0.428,-0.572,0.172,8323,259168,0.172,6917,46541,262128.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,603.0,0.34,0.35,1.81,1.85,0.266,-0.734,0.145,1455,193013,0.145,6777,17109,119364.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,604.0,0.15,0.16,2.62,2.66,0.143,-0.857,0.1,645,112274,0.1,3106,4714,37510.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,605.0,0.06,0.07,3.51,3.59,0.066,-0.934,0.057,16523,140062,0.057,4561,4095,120178.8,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,606.0,0.03,0.04,4.47,4.56,0.036,-0.964,0.032,728,77310,0.032,4837,1813,17808.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,607.0,0.01,0.02,5.46,5.56,0.017,-0.983,0.017,23816,31002,0.017,4564,798,48246.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,608.0,0.0,0.01,6.34,6.84,0.006,-0.994,0.007,2576,20038,0.007,3001,657,3903.9,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,609.0,0.0,0.01,7.15,8.1,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,610.0,0.0,0.01,8.25,9.0,0.005,-0.995,0.004,30614,16388,0.004,271,229,12354.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,611.0,0.0,0.01,9.25,10.03,0.004,-0.995,0.004,4283,6089,0.004,118,33,1760.4000000000003,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,612.0,0.0,0.01,10.19,10.94,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,613.0,0.0,0.01,10.91,12.1,0.004,-0.996,0.003,7784,699,0.003,11,6,2338.5,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,614.0,0.0,0.01,11.92,13.04,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,615.0,0.0,0.01,13.22,14.02,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,616.0,0.0,0.01,13.93,15.1,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,617.0,0.0,0.01,14.92,16.1,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,618.0,0.0,0.01,15.92,17.09,0.003,-0.997,0.001,2583,113,0.001,3,3,258.6,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,619.0,0.0,0.01,16.92,18.05,0.003,-0.997,0.001,4105,6,0.001,0,0,410.50000000000006,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,620.0,0.0,0.01,18.28,19.02,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,621.0,0.0,0.01,18.28,20.1,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,622.0,0.0,0.01,19.25,21.1,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,623.0,0.0,0.01,20.22,22.1,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,624.0,0.0,0.01,21.23,23.1,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,625.0,0.0,0.01,22.28,24.1,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1127097.1000000003]
["2025-02-24T12:42:26.000000000",601.53,626.0,0.0,0.01,23.32,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1127097.1000000003]
["2025-02-24T12:42:37.000000000",601.52,577.0,23.93,25.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,578.0,22.95,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,579.0,21.91,23.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,580.0,20.91,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,581.0,19.94,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,582.0,18.93,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4457,94.1,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,583.0,17.93,19.13,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7810,820.5999999999999,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,584.0,16.91,18.11,0.01,0.02,0.994,-0.006,0.003,4,2,0.003,925,10497,278.7,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,585.0,15.93,17.79,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11077,1111.8,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,586.0,14.93,16.75,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8465,350.1,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,587.0,14.31,15.13,0.01,0.02,0.992,-0.007,0.003,2,17,0.003,2299,22199,690.3000000000001,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,588.0,13.39,14.76,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26453,2391.6,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,589.0,12.0,13.53,0.01,0.02,0.992,-0.008,0.004,2,64,0.004,11475,29693,4590.8,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,590.0,11.38,12.04,0.02,0.03,0.987,-0.013,0.007,64,148,0.006,28068,49689,16885.600000000002,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,591.0,10.48,10.58,0.02,0.03,0.986,-0.014,0.007,53,153,0.007,13302,34784,9348.5,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,592.0,9.49,9.59,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41957,4934.7,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,593.0,8.49,8.59,0.02,0.03,0.983,-0.017,0.01,42,1276,0.01,5805,58063,5847.000000000001,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,594.0,7.5,7.6,0.03,0.04,0.976,-0.024,0.015,39,1254,0.015,6368,79321,9610.499999999998,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,595.0,6.51,6.61,0.04,0.05,0.968,-0.032,0.02,65,4224,0.02,9030,158081,18190.0,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,596.0,5.53,5.62,0.06,0.07,0.953,-0.047,0.029,279,11076,0.029,8949,159747,26761.2,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,597.0,4.56,4.63,0.09,0.1,0.931,-0.069,0.043,9,38410,0.043,4926,215627,21220.5,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,598.0,3.63,3.67,0.14,0.15,0.894,-0.106,0.064,84,94346,0.064,4939,222976,32147.2,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,599.0,2.73,2.76,0.24,0.25,0.83,-0.17,0.094,1386,149200,0.094,9046,184877,98060.8,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,600.0,1.91,1.94,0.41,0.42,0.732,-0.271,0.13,257,263228,0.133,9970,225227,135942.0,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,601.0,1.21,1.23,0.71,0.72,0.594,-0.409,0.161,234,260097,0.162,5743,132152,96804.0,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,602.0,0.68,0.69,1.18,1.19,0.424,-0.579,0.175,8323,259369,0.173,6917,46547,265316.6,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,603.0,0.34,0.35,1.82,1.85,0.262,-0.739,0.145,1455,193247,0.144,6777,17109,118686.3,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,604.0,0.15,0.16,2.63,2.67,0.138,-0.861,0.099,645,112276,0.097,3106,4714,36513.7,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,605.0,0.06,0.07,3.51,3.6,0.066,-0.929,0.056,16523,140077,0.049,4561,4095,114877.7,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,606.0,0.03,0.04,4.49,4.57,0.036,-0.951,0.032,728,77310,0.018,4837,1813,11036.2,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,607.0,0.01,0.02,5.43,5.56,0.017,-1.0,0.016,23816,31012,0.0,4564,798,38105.6,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,608.0,0.0,0.01,6.34,6.83,0.006,-1.0,0.007,2576,20038,0.0,3001,657,1803.2,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,609.0,0.0,0.01,7.15,8.09,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,610.0,0.0,0.01,8.25,8.98,0.005,-1.0,0.004,30614,16388,0.0,271,229,12245.6,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,611.0,0.0,0.01,9.25,10.02,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,612.0,0.0,0.01,10.19,10.94,0.004,-1.0,0.003,13394,6141,0.0,31,71,4018.2,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,613.0,0.0,0.01,10.92,12.81,0.004,-1.0,0.003,7784,699,0.0,11,6,2335.2,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,614.0,0.0,0.01,11.92,13.04,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,615.0,0.0,0.01,13.22,14.02,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,616.0,0.0,0.01,13.29,15.1,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,617.0,0.0,0.01,14.92,16.08,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,618.0,0.0,0.01,15.2,17.08,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,619.0,0.0,0.01,16.29,18.05,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,620.0,0.0,0.01,18.28,19.02,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,621.0,0.0,0.01,18.9,20.08,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,622.0,0.0,0.01,19.9,21.08,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,623.0,0.0,0.01,20.9,22.08,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,624.0,0.0,0.01,21.23,23.08,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,625.0,0.0,0.01,22.9,24.08,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1109878.6]
["2025-02-24T12:42:37.000000000",601.52,626.0,0.0,0.01,23.9,25.08,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1109878.6]
["2025-02-24T12:42:48.000000000",601.525,577.0,23.93,25.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,578.0,22.91,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,579.0,21.92,23.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,580.0,20.31,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,581.0,19.94,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,582.0,18.93,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4457,94.1,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,583.0,17.93,19.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,584.0,16.51,18.11,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10505,277.5,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,585.0,15.92,17.13,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,586.0,14.91,16.12,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8465,348.6,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,587.0,14.3,15.12,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,588.0,13.37,14.14,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26453,2390.0,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,589.0,12.01,13.79,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29703,4590.0,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,590.0,11.38,12.03,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49689,19647.6,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,591.0,10.49,10.58,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34784,10641.6,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,592.0,9.49,9.59,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41959,4880.7,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,593.0,8.5,8.59,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58238,6385.5,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,594.0,7.5,7.6,0.03,0.04,0.952,-0.024,0.0,39,1254,0.015,6368,79321,9552.0,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,595.0,6.52,6.6,0.04,0.05,0.95,-0.032,0.008,65,4225,0.02,9030,158333,18112.0,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,596.0,5.54,5.61,0.06,0.07,0.942,-0.047,0.021,279,11076,0.03,8949,159928,27432.899999999998,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,597.0,4.58,4.63,0.09,0.1,0.924,-0.07,0.038,9,38411,0.044,4926,215631,21708.6,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,598.0,3.64,3.67,0.14,0.15,0.89,-0.106,0.061,84,94346,0.065,4939,223171,32615.900000000005,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,599.0,2.74,2.78,0.24,0.25,0.827,-0.171,0.094,1386,149210,0.095,9046,184891,98965.4,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,600.0,1.91,1.95,0.41,0.42,0.729,-0.271,0.132,257,263235,0.132,9970,225237,134996.4,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,601.0,1.22,1.23,0.7,0.71,0.587,-0.413,0.163,234,260138,0.163,5743,132200,97425.1,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,602.0,0.69,0.7,1.17,1.19,0.418,-0.582,0.17,8323,259430,0.17,6917,46549,259080.00000000003,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,603.0,0.34,0.35,1.82,1.85,0.256,-0.744,0.143,1455,193294,0.143,6777,17149,117717.6,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,604.0,0.15,0.16,2.62,2.66,0.136,-0.863,0.097,645,112285,0.096,3106,4714,36074.1,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,605.0,0.06,0.07,3.51,3.59,0.065,-0.933,0.056,16523,140077,0.053,4561,4095,116702.1,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,606.0,0.03,0.04,4.47,4.56,0.036,-0.959,0.032,728,77313,0.025,4837,1813,14422.1,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,607.0,0.01,0.02,5.44,5.56,0.017,-0.97,0.016,23816,31017,0.003,4564,798,39474.8,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,608.0,0.0,0.01,6.34,6.83,0.006,-1.0,0.007,2576,20038,0.0,3001,657,1803.2,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,609.0,0.0,0.01,7.16,8.62,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,610.0,0.0,0.01,8.26,8.95,0.005,-1.0,0.004,30614,16388,0.0,271,229,12245.6,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,611.0,0.0,0.01,9.25,9.99,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,612.0,0.0,0.01,10.19,10.94,0.004,-1.0,0.003,13394,6141,0.0,31,71,4018.2,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,613.0,0.0,0.01,10.92,12.81,0.004,-1.0,0.003,7784,699,0.0,11,6,2335.2,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,614.0,0.0,0.01,11.92,13.04,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,615.0,0.0,0.01,13.22,14.0,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,616.0,0.0,0.01,13.88,15.1,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,617.0,0.0,0.01,14.92,16.1,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,618.0,0.0,0.01,15.89,17.1,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,619.0,0.0,0.01,16.89,18.1,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,620.0,0.0,0.01,18.28,19.02,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,621.0,0.0,0.01,18.9,20.1,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,622.0,0.0,0.01,19.9,21.1,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,623.0,0.0,0.01,20.9,22.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,624.0,0.0,0.01,21.88,23.1,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,625.0,0.0,0.01,22.9,24.1,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1115387.6]
["2025-02-24T12:42:48.000000000",601.525,626.0,0.0,0.01,23.9,25.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1115387.6]
["2025-02-24T12:43:00.000000000",601.505,577.0,23.93,25.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,578.0,22.86,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,579.0,21.92,23.08,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,580.0,20.91,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,581.0,19.89,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,582.0,18.89,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4457,94.1,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,583.0,17.89,19.09,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7810,820.5999999999999,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,584.0,16.89,18.08,0.01,0.02,0.994,-0.006,0.003,4,2,0.003,925,10509,278.7,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,585.0,15.89,17.09,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11077,1111.8,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,586.0,14.89,16.09,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8465,350.1,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,587.0,13.87,15.75,0.01,0.02,0.992,-0.008,0.003,2,17,0.003,2299,22199,690.3000000000001,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,588.0,12.24,14.12,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26453,2391.6,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,589.0,12.02,13.12,0.01,0.02,0.991,-0.008,0.004,2,64,0.004,11475,29703,4590.8,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,590.0,11.19,12.01,0.02,0.03,0.987,-0.013,0.007,64,148,0.007,28068,49690,19692.4,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,591.0,9.9,10.97,0.02,0.03,0.986,-0.014,0.008,53,153,0.008,13302,34784,10684.0,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,592.0,8.33,9.77,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41960,4934.7,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,593.0,8.37,8.58,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,58238,6431.699999999999,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,594.0,7.33,7.76,0.03,0.04,0.976,-0.024,0.015,39,1254,0.015,6368,79321,9610.499999999998,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,595.0,6.35,6.79,0.04,0.05,0.968,-0.032,0.02,65,4225,0.02,9030,158333,18190.0,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,596.0,5.5,5.73,0.06,0.07,0.952,-0.048,0.03,279,11076,0.03,8949,159955,27684.0,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,597.0,4.51,4.61,0.09,0.1,0.93,-0.07,0.044,9,38413,0.044,4926,215645,21714.0,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,598.0,3.61,3.66,0.14,0.15,0.893,-0.107,0.065,84,94347,0.065,4939,223183,32649.5,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,599.0,2.72,2.76,0.25,0.26,0.824,-0.176,0.096,1386,149210,0.096,9046,184924,100147.2,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,600.0,1.89,1.93,0.42,0.43,0.725,-0.275,0.133,257,263288,0.133,9970,225328,136019.1,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,601.0,1.2,1.22,0.71,0.72,0.583,-0.417,0.165,234,260793,0.165,5743,132279,98620.5,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,602.0,0.67,0.68,1.18,1.2,0.413,-0.587,0.169,8323,259733,0.169,6917,46556,257556.00000000003,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,603.0,0.33,0.34,1.83,1.86,0.251,-0.749,0.142,1455,193316,0.142,6777,17149,116894.4,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,604.0,0.15,0.16,2.64,2.68,0.135,-0.863,0.096,645,112287,0.093,3106,4714,35077.8,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,605.0,0.06,0.07,3.53,3.82,0.065,-0.928,0.055,16523,140099,0.046,4561,4095,111857.1,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,606.0,0.03,0.04,4.5,4.63,0.036,-0.949,0.031,728,77313,0.016,4837,1814,9996.0,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,607.0,0.01,0.02,5.44,5.63,0.016,-1.0,0.016,23816,31017,0.0,4564,798,38105.6,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,608.0,0.0,0.01,6.34,6.83,0.006,-1.0,0.007,2576,20039,0.0,3001,657,1803.2,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,609.0,0.0,0.01,7.16,8.12,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,610.0,0.0,0.01,8.26,8.95,0.005,-1.0,0.004,30614,16388,0.0,271,229,12245.6,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,611.0,0.0,0.01,9.26,9.98,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,612.0,0.0,0.01,10.19,10.94,0.004,-1.0,0.003,13394,6141,0.0,31,71,4018.2,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,613.0,0.0,0.01,10.9,12.12,0.004,-1.0,0.003,7784,699,0.0,11,6,2335.2,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,614.0,0.0,0.01,11.92,13.04,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,615.0,0.0,0.01,12.92,14.12,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,616.0,0.0,0.01,13.92,15.11,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,617.0,0.0,0.01,14.92,16.12,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,618.0,0.0,0.01,15.92,17.12,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,619.0,0.0,0.01,16.92,18.12,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,620.0,0.0,0.01,18.28,19.02,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,621.0,0.0,0.01,18.92,20.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,622.0,0.0,0.01,19.92,21.11,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,623.0,0.0,0.01,20.92,22.12,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,624.0,0.0,0.01,21.23,23.11,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,625.0,0.0,0.01,22.28,24.12,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1105455.0000000002]
["2025-02-24T12:43:00.000000000",601.505,626.0,0.0,0.01,23.32,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,577.0,23.93,25.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2839,64.0,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,578.0,22.9,24.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,579.0,21.92,23.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,580.0,20.91,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,581.0,19.91,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,582.0,18.91,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4461,94.1,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,583.0,17.94,19.11,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7810,820.5999999999999,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,584.0,16.91,18.08,0.01,0.02,0.994,-0.006,0.003,4,2,0.003,925,10513,278.7,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,585.0,15.91,17.11,0.01,0.02,0.993,-0.007,0.003,39,20,0.003,3667,11077,1111.8,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,586.0,14.89,16.09,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8470,350.1,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,587.0,14.29,15.11,0.01,0.02,0.992,-0.008,0.003,2,17,0.003,2299,22199,690.3000000000001,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,588.0,13.37,14.76,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26453,2391.6,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,589.0,12.02,13.72,0.01,0.02,0.991,-0.008,0.004,2,64,0.004,11475,29813,4590.8,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,590.0,11.35,11.97,0.02,0.03,0.987,-0.013,0.007,64,148,0.007,28068,49690,19692.4,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,591.0,10.46,10.56,0.02,0.03,0.986,-0.014,0.008,53,153,0.008,13302,34791,10684.0,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,592.0,9.46,9.56,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,41960,4934.7,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,593.0,8.47,8.56,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,58238,6431.699999999999,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,594.0,7.47,7.57,0.03,0.04,0.976,-0.024,0.015,39,1254,0.015,6368,79344,9610.499999999998,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,595.0,6.49,6.58,0.04,0.05,0.968,-0.032,0.02,65,4225,0.02,9030,158334,18190.0,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,596.0,5.52,5.6,0.06,0.07,0.952,-0.048,0.03,279,11076,0.03,8949,159957,27684.0,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,597.0,4.55,4.62,0.09,0.1,0.93,-0.07,0.044,9,38413,0.044,4926,215657,21714.0,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,598.0,3.6,3.65,0.14,0.15,0.893,-0.107,0.065,84,94347,0.065,4939,223187,32649.5,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,599.0,2.71,2.75,0.24,0.25,0.824,-0.176,0.096,1386,149213,0.096,9046,184949,100147.2,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,600.0,1.89,1.92,0.41,0.42,0.725,-0.275,0.133,257,263301,0.133,9970,225352,136019.1,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,601.0,1.2,1.21,0.71,0.72,0.583,-0.417,0.165,234,260840,0.165,5743,132357,98620.5,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,602.0,0.67,0.68,1.18,1.19,0.413,-0.587,0.169,8323,259793,0.169,6917,46590,257556.00000000003,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,603.0,0.33,0.34,1.83,1.87,0.251,-0.749,0.142,1455,193366,0.142,6777,17149,116894.4,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,604.0,0.15,0.16,2.65,2.69,0.135,-0.863,0.096,645,112373,0.093,3106,4714,35077.8,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,605.0,0.06,0.07,3.53,3.62,0.065,-0.928,0.055,16523,140102,0.046,4561,4095,111857.1,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,606.0,0.03,0.04,4.51,4.58,0.036,-0.949,0.031,728,77314,0.016,4837,1814,9996.0,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,607.0,0.01,0.02,5.44,5.58,0.016,-1.0,0.016,23816,31017,0.0,4564,798,38105.6,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,608.0,0.0,0.01,6.34,6.83,0.006,-1.0,0.007,2576,20039,0.0,3001,657,1803.2,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,609.0,0.0,0.01,7.16,8.69,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,610.0,0.0,0.01,8.26,8.95,0.005,-1.0,0.004,30614,16388,0.0,271,229,12245.6,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,611.0,0.0,0.01,9.26,9.94,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,612.0,0.0,0.01,10.19,10.94,0.004,-1.0,0.003,13394,6141,0.0,31,71,4018.2,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,613.0,0.0,0.01,10.92,12.7,0.004,-1.0,0.003,7784,699,0.0,11,6,2335.2,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,614.0,0.0,0.01,11.92,13.04,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,615.0,0.0,0.01,12.9,14.1,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,616.0,0.0,0.01,13.92,15.1,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,617.0,0.0,0.01,14.9,16.1,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,618.0,0.0,0.01,15.9,17.11,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,619.0,0.0,0.01,16.9,18.11,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,620.0,0.0,0.01,18.28,19.02,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,621.0,0.0,0.01,18.9,20.1,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,622.0,0.0,0.01,19.9,21.1,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,623.0,0.0,0.01,20.9,22.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,624.0,0.0,0.01,21.9,23.1,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,625.0,0.0,0.01,22.9,24.1,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1105455.0000000002]
["2025-02-24T12:43:11.000000000",601.5,626.0,0.0,0.01,23.9,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1105455.0000000002]
["2025-02-24T12:43:22.000000000",601.5,577.0,23.19,25.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,578.0,22.89,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,579.0,21.89,23.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,580.0,20.88,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,581.0,19.88,21.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,582.0,18.89,20.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,583.0,17.89,19.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7810,820.5999999999999,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,584.0,16.86,18.08,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10517,277.5,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,585.0,15.85,17.49,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,586.0,14.89,16.11,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,587.0,14.27,15.73,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,588.0,13.35,14.7,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26453,2390.0,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,589.0,12.06,13.72,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29813,4590.0,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,590.0,11.34,11.96,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49690,19647.6,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,591.0,10.46,10.56,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34791,10641.6,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,592.0,9.46,9.56,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41961,4880.7,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,593.0,8.48,8.56,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58238,6385.5,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,594.0,7.47,7.57,0.03,0.04,0.953,-0.024,0.004,39,1254,0.015,6368,79344,9567.6,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,595.0,6.5,6.58,0.04,0.05,0.951,-0.032,0.009,65,4225,0.02,9030,158334,18118.5,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,596.0,5.52,5.59,0.06,0.07,0.942,-0.047,0.021,279,11076,0.03,8949,160008,27432.899999999998,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,597.0,4.55,4.6,0.09,0.1,0.924,-0.07,0.038,9,38413,0.044,4926,215657,21708.6,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,598.0,3.61,3.65,0.14,0.15,0.89,-0.107,0.062,84,94347,0.065,4939,223355,32624.300000000007,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,599.0,2.71,2.75,0.24,0.25,0.827,-0.172,0.095,1386,149224,0.096,9046,184971,100008.6,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,600.0,1.89,1.92,0.41,0.42,0.725,-0.275,0.132,257,263311,0.133,9970,225415,135993.4,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,601.0,1.2,1.21,0.71,0.72,0.584,-0.416,0.165,234,260887,0.165,5743,132364,98620.5,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,602.0,0.67,0.68,1.18,1.19,0.413,-0.587,0.172,8323,259902,0.172,6917,46602,262128.0,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,603.0,0.33,0.34,1.83,1.87,0.251,-0.749,0.143,1455,193390,0.143,6777,17205,117717.6,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,604.0,0.15,0.16,2.65,2.68,0.136,-0.864,0.096,645,112409,0.096,3106,4719,36009.6,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,605.0,0.06,0.07,3.54,3.61,0.065,-0.935,0.055,16523,140102,0.055,4561,4095,115962.0,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,606.0,0.03,0.04,4.5,4.58,0.036,-0.964,0.032,728,77319,0.032,4837,1814,17808.0,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,607.0,0.01,0.02,5.46,5.6,0.016,-0.984,0.016,23816,31028,0.016,4564,798,45408.0,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,608.0,0.0,0.01,6.34,6.83,0.006,-0.994,0.007,2576,20049,0.007,3001,657,3903.9,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,609.0,0.0,0.01,7.17,8.69,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,610.0,0.0,0.01,8.26,8.92,0.005,-0.995,0.004,30614,16388,0.004,271,229,12354.0,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,611.0,0.0,0.01,9.26,9.94,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,612.0,0.0,0.01,10.19,10.94,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,613.0,0.0,0.01,10.31,12.7,0.004,-0.996,0.003,7784,699,0.003,11,6,2338.5,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,614.0,0.0,0.01,11.9,13.16,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,615.0,0.0,0.01,12.92,14.12,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,616.0,0.0,0.01,13.9,15.7,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,617.0,0.0,0.01,14.9,16.81,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,618.0,0.0,0.01,15.9,17.12,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,619.0,0.0,0.01,16.9,18.12,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,620.0,0.0,0.01,18.28,19.02,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,621.0,0.0,0.01,18.9,20.12,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,622.0,0.0,0.01,19.9,21.12,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,623.0,0.0,0.01,20.9,22.12,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,624.0,0.0,0.01,21.9,23.12,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,625.0,0.0,0.01,22.9,24.12,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1132610.1]
["2025-02-24T12:43:22.000000000",601.5,626.0,0.0,0.01,23.9,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1132610.1]
["2025-02-24T12:43:33.000000000",601.515,577.0,23.91,25.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,578.0,22.92,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,579.0,21.91,23.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,580.0,20.91,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,581.0,19.91,21.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,582.0,18.91,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,583.0,17.91,19.09,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7838,820.5999999999999,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,584.0,16.94,18.08,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10521,277.5,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,585.0,15.94,16.71,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,586.0,14.92,16.11,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,587.0,14.32,15.11,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,588.0,13.4,14.7,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26453,2390.0,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,589.0,12.06,13.72,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29813,4590.0,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,590.0,11.36,11.95,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49690,19647.6,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,591.0,10.47,10.57,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34791,10641.6,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,592.0,9.48,9.58,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41961,4880.7,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,593.0,8.48,8.58,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58238,6385.5,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,594.0,7.49,7.59,0.03,0.04,0.953,-0.024,0.001,39,1254,0.015,6368,79344,9555.9,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,595.0,6.51,6.6,0.04,0.05,0.951,-0.032,0.008,65,4225,0.02,9030,158335,18112.0,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,596.0,5.53,5.61,0.06,0.07,0.942,-0.047,0.021,279,11076,0.03,8949,160010,27432.899999999998,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,597.0,4.56,4.61,0.09,0.1,0.924,-0.07,0.038,9,38413,0.044,4926,215694,21708.6,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,598.0,3.62,3.66,0.14,0.15,0.891,-0.106,0.061,84,94347,0.065,4939,223459,32615.900000000005,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,599.0,2.72,2.76,0.24,0.25,0.828,-0.171,0.094,1386,149229,0.095,9046,184988,98965.4,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,600.0,1.9,1.93,0.41,0.42,0.729,-0.27,0.132,257,263326,0.132,9970,225538,134996.4,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,601.0,1.2,1.21,0.7,0.71,0.588,-0.412,0.164,234,261028,0.164,5743,132415,98022.8,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,602.0,0.67,0.68,1.17,1.18,0.417,-0.583,0.172,8323,259940,0.172,6917,46674,262128.0,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,603.0,0.33,0.34,1.82,1.85,0.253,-0.747,0.145,1455,193439,0.145,6777,17205,119364.0,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,604.0,0.15,0.16,2.63,2.67,0.136,-0.864,0.097,645,112427,0.097,3106,4719,36384.7,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,605.0,0.06,0.07,3.52,3.6,0.065,-0.935,0.056,16523,140113,0.056,4561,4095,118070.4,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,606.0,0.03,0.04,4.48,4.57,0.036,-0.964,0.032,728,77320,0.032,4837,1814,17808.0,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,607.0,0.01,0.02,5.43,5.56,0.017,-0.983,0.016,23816,31039,0.016,4564,798,45408.0,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,608.0,0.0,0.01,6.34,6.83,0.006,-0.994,0.007,2576,20049,0.007,3001,657,3903.9,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,609.0,0.0,0.01,7.17,8.69,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,610.0,0.0,0.01,8.26,8.89,0.005,-0.995,0.004,30614,16451,0.004,271,229,12354.0,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,611.0,0.0,0.01,9.26,9.94,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,612.0,0.0,0.01,10.19,10.93,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,613.0,0.0,0.01,10.88,12.7,0.004,-0.996,0.003,7784,699,0.003,11,6,2338.5,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,614.0,0.0,0.01,11.9,13.1,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,615.0,0.0,0.01,12.26,14.07,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,616.0,0.0,0.01,13.89,15.07,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,617.0,0.0,0.01,14.89,16.09,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,618.0,0.0,0.01,15.2,17.09,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,619.0,0.0,0.01,16.89,18.09,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,620.0,0.0,0.01,18.28,19.02,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,621.0,0.0,0.01,18.89,20.09,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,622.0,0.0,0.01,19.89,21.09,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,623.0,0.0,0.01,20.89,22.09,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,624.0,0.0,0.01,21.89,23.09,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,625.0,0.0,0.01,22.89,24.09,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1134075.5000000002]
["2025-02-24T12:43:33.000000000",601.515,626.0,0.0,0.01,23.89,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1134075.5000000002]
["2025-02-24T12:43:44.000000000",601.475,577.0,23.19,25.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,578.0,22.89,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,579.0,21.91,23.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,580.0,20.86,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,581.0,19.86,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,582.0,18.31,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,583.0,17.26,19.73,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,584.0,16.94,18.09,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10521,277.5,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,585.0,15.87,16.5,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,586.0,14.87,16.09,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,587.0,14.25,15.09,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,588.0,13.33,14.7,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26453,2390.0,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,589.0,12.08,13.72,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29813,4590.0,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,590.0,11.36,11.94,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49690,19647.6,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,591.0,10.45,10.53,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34792,10641.6,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,592.0,9.43,9.54,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41961,4880.7,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,593.0,8.45,8.54,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58239,6385.5,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,594.0,7.45,7.55,0.03,0.04,0.963,-0.024,0.006,39,1254,0.015,6368,79344,9575.4,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,595.0,6.46,6.56,0.04,0.05,0.959,-0.032,0.014,65,4225,0.021,9030,158335,19054.000000000004,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,596.0,5.5,5.57,0.06,0.07,0.947,-0.048,0.026,279,11076,0.03,8949,160028,27572.4,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,597.0,4.53,4.58,0.09,0.1,0.927,-0.07,0.042,9,38413,0.044,4926,215708,21712.2,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,598.0,3.58,3.63,0.14,0.15,0.892,-0.107,0.064,84,94352,0.066,4939,223475,33135.0,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,599.0,2.69,2.73,0.24,0.25,0.827,-0.173,0.097,1386,149229,0.096,9046,185069,100285.8,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,600.0,1.87,1.9,0.42,0.43,0.724,-0.276,0.134,257,263382,0.134,9970,225563,137041.80000000002,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,601.0,1.18,1.19,0.72,0.73,0.581,-0.419,0.167,234,261129,0.167,5743,132471,99815.9,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,602.0,0.65,0.66,1.19,1.2,0.408,-0.591,0.171,8323,260017,0.171,6917,46726,260604.0,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,603.0,0.32,0.33,1.85,1.88,0.247,-0.753,0.142,1455,193484,0.141,6777,17205,116216.7,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,604.0,0.14,0.15,2.66,2.7,0.13,-0.868,0.095,645,112510,0.091,3106,4719,34392.1,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,605.0,0.06,0.07,3.56,3.63,0.065,-0.928,0.055,16523,140115,0.046,4561,4095,111857.1,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,606.0,0.03,0.04,4.52,4.6,0.035,-0.949,0.031,728,77322,0.015,4837,1815,9512.3,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,607.0,0.01,0.02,5.46,5.61,0.016,-1.0,0.016,23816,31039,0.0,4564,798,38105.6,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,608.0,0.0,0.01,6.34,6.83,0.006,-1.0,0.007,2576,20069,0.0,3001,657,1803.2,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,609.0,0.0,0.01,7.19,8.67,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,610.0,0.0,0.01,8.26,8.88,0.005,-1.0,0.004,30614,16451,0.0,271,229,12245.6,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,611.0,0.0,0.01,9.26,9.94,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,612.0,0.0,0.01,10.19,10.9,0.004,-1.0,0.003,13394,6141,0.0,31,71,4018.2,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,613.0,0.0,0.01,10.92,12.7,0.004,-1.0,0.003,7784,699,0.0,11,6,2335.2,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,614.0,0.0,0.01,11.92,13.09,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,615.0,0.0,0.01,12.92,14.14,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,616.0,0.0,0.01,13.29,15.14,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,617.0,0.0,0.01,14.3,16.14,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,618.0,0.0,0.01,15.2,17.14,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,619.0,0.0,0.01,16.3,18.14,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,620.0,0.0,0.01,18.28,19.02,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,621.0,0.0,0.01,18.3,20.14,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,622.0,0.0,0.01,19.3,21.14,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,623.0,0.0,0.01,20.22,22.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,624.0,0.0,0.01,21.3,23.14,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,625.0,0.0,0.01,22.28,24.14,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1109988.9]
["2025-02-24T12:43:44.000000000",601.475,626.0,0.0,0.01,23.32,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,577.0,23.26,25.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,578.0,22.89,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,579.0,21.89,23.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,580.0,20.88,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,581.0,19.86,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,582.0,18.86,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,583.0,17.9,19.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,584.0,16.86,18.08,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10521,277.5,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,585.0,15.92,16.5,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,586.0,14.89,16.08,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,587.0,14.24,15.09,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,588.0,13.32,14.7,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26453,2390.0,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,589.0,12.08,13.72,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29813,4590.0,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,590.0,11.36,11.94,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49690,19647.6,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,591.0,10.44,10.53,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34792,10641.6,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,592.0,9.44,9.53,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41961,4880.7,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,593.0,8.45,8.54,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58240,6385.5,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,594.0,7.46,7.54,0.03,0.04,0.963,-0.024,0.006,39,1254,0.015,6368,79344,9575.4,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,595.0,6.47,6.55,0.04,0.05,0.959,-0.032,0.014,65,4226,0.021,9030,158336,19054.000000000004,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,596.0,5.5,5.57,0.06,0.07,0.947,-0.048,0.026,279,11083,0.03,8949,160029,27572.4,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,597.0,4.52,4.57,0.09,0.1,0.927,-0.07,0.042,9,38413,0.044,4926,215710,21712.2,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,598.0,3.59,3.63,0.14,0.15,0.892,-0.107,0.064,84,94353,0.066,4939,223507,33135.0,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,599.0,2.69,2.72,0.24,0.25,0.827,-0.173,0.097,1386,149229,0.096,9046,185170,100285.8,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,600.0,1.87,1.9,0.42,0.43,0.724,-0.276,0.134,257,263409,0.134,9970,225573,137041.80000000002,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,601.0,1.18,1.19,0.72,0.73,0.581,-0.419,0.167,234,261263,0.167,5743,132485,99815.9,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,602.0,0.65,0.66,1.19,1.2,0.408,-0.591,0.171,8323,260237,0.171,6917,46737,260604.0,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,603.0,0.32,0.33,1.85,1.88,0.247,-0.753,0.142,1455,193495,0.141,6777,17206,116216.7,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,604.0,0.14,0.15,2.67,2.7,0.13,-0.868,0.095,645,112512,0.091,3106,4719,34392.1,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,605.0,0.06,0.07,3.57,3.64,0.065,-0.928,0.055,16523,140118,0.046,4561,4095,111857.1,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,606.0,0.03,0.04,4.53,4.61,0.035,-0.949,0.031,728,77822,0.015,4837,1815,9512.3,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,607.0,0.01,0.02,5.46,5.62,0.016,-1.0,0.016,23816,31039,0.0,4564,798,38105.6,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,608.0,0.0,0.01,6.34,6.83,0.006,-1.0,0.007,2576,20069,0.0,3001,657,1803.2,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,609.0,0.0,0.01,7.2,8.66,0.005,-1.0,0.005,14807,17400,0.0,235,218,7403.5,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,610.0,0.0,0.01,8.26,8.88,0.005,-1.0,0.004,30614,16451,0.0,271,229,12245.6,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,611.0,0.0,0.01,9.26,9.94,0.004,-1.0,0.004,4283,6089,0.0,118,33,1713.2,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,612.0,0.0,0.01,10.2,10.88,0.004,-1.0,0.003,13394,6141,0.0,31,71,4018.2,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,613.0,0.0,0.01,10.93,12.14,0.004,-1.0,0.003,7784,699,0.0,11,6,2335.2,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,614.0,0.0,0.01,11.93,13.14,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,615.0,0.0,0.01,12.92,14.14,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,616.0,0.0,0.01,13.92,15.14,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,617.0,0.0,0.01,14.92,16.14,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,618.0,0.0,0.01,15.94,17.14,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,619.0,0.0,0.01,16.92,18.14,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,620.0,0.0,0.01,18.28,19.02,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,621.0,0.0,0.01,18.92,20.14,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,622.0,0.0,0.01,19.92,21.14,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,623.0,0.0,0.01,20.92,22.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,624.0,0.0,0.01,21.92,23.14,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,625.0,0.0,0.01,22.92,24.14,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1109988.9]
["2025-02-24T12:43:56.000000000",601.47,626.0,0.0,0.01,23.92,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1109988.9]
["2025-02-24T12:44:07.000000000",601.42,577.0,23.27,25.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,578.0,22.85,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,579.0,21.82,23.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,580.0,20.79,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,581.0,19.81,21.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,582.0,18.86,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,583.0,17.81,19.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,584.0,16.31,18.73,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10521,277.5,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,585.0,15.78,16.5,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,586.0,14.29,16.01,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,587.0,14.19,14.98,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,588.0,13.28,14.03,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26453,2390.0,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,589.0,11.8,13.02,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29813,4590.0,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,590.0,11.21,12.0,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49690,19647.6,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,591.0,10.39,10.49,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34792,10641.6,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,592.0,9.39,9.49,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41961,4880.7,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,593.0,8.4,8.47,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58240,6385.5,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,594.0,7.4,7.49,0.03,0.04,0.953,-0.024,0.001,39,1254,0.015,6368,79347,9555.9,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,595.0,6.42,6.51,0.04,0.05,0.951,-0.033,0.009,65,4226,0.021,9030,158336,19021.500000000004,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,596.0,5.43,5.51,0.06,0.07,0.942,-0.048,0.022,279,11083,0.03,8949,160030,27460.8,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,597.0,4.48,4.53,0.09,0.1,0.923,-0.07,0.039,9,38414,0.044,4926,215739,21709.5,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,598.0,3.54,3.59,0.15,0.16,0.889,-0.108,0.063,84,94353,0.066,4939,223513,33126.6,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,599.0,2.64,2.68,0.25,0.26,0.825,-0.173,0.096,1386,149229,0.098,9046,185193,101956.4,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,600.0,1.83,1.86,0.43,0.44,0.723,-0.277,0.135,257,263462,0.135,9970,226064,138064.5,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,601.0,1.14,1.16,0.73,0.74,0.578,-0.422,0.166,234,262369,0.166,5743,133309,99218.2,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,602.0,0.63,0.64,1.22,1.23,0.406,-0.594,0.172,8323,260788,0.172,6917,47292,262128.0,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,603.0,0.31,0.32,1.89,1.92,0.246,-0.754,0.141,1455,193804,0.141,6777,17210,116071.2,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,604.0,0.13,0.14,2.71,2.75,0.129,-0.87,0.094,645,112551,0.094,3106,4719,35259.4,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,605.0,0.06,0.07,3.61,3.69,0.065,-0.935,0.054,16523,140637,0.054,4561,4095,113853.6,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,606.0,0.03,0.04,4.6,4.66,0.035,-0.965,0.031,728,77837,0.031,4837,1827,17251.5,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,607.0,0.01,0.02,5.51,5.69,0.016,-0.984,0.016,23816,31039,0.016,4564,798,45408.0,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,608.0,0.0,0.01,6.41,7.0,0.006,-0.994,0.007,2576,20069,0.007,3001,657,3903.9,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,609.0,0.0,0.01,7.2,8.73,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,610.0,0.0,0.01,8.27,8.88,0.005,-0.995,0.004,30614,16451,0.004,271,229,12354.0,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,611.0,0.0,0.01,9.27,10.13,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,612.0,0.0,0.01,10.21,10.88,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,613.0,0.0,0.01,11.0,12.81,0.004,-0.996,0.003,7784,699,0.003,11,6,2338.5,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,614.0,0.0,0.01,12.0,13.14,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,615.0,0.0,0.01,12.27,14.22,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,616.0,0.0,0.01,13.35,15.22,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,617.0,0.0,0.01,14.3,16.22,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,618.0,0.0,0.01,15.35,17.22,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,619.0,0.0,0.01,16.3,18.22,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,620.0,0.0,0.01,18.28,19.15,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,621.0,0.0,0.01,18.62,20.22,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,622.0,0.0,0.01,19.62,21.22,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,623.0,0.0,0.01,20.62,22.22,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,624.0,0.0,0.01,21.62,23.22,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,625.0,0.0,0.01,22.62,24.22,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1133587.6]
["2025-02-24T12:44:07.000000000",601.42,626.0,0.0,0.01,24.0,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1133587.6]
["2025-02-24T12:44:18.000000000",601.475,577.0,23.6,25.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,578.0,22.62,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,579.0,21.61,23.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,580.0,20.61,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,581.0,19.61,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,582.0,18.88,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,583.0,17.44,19.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,584.0,16.44,18.07,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10521,277.5,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,585.0,15.6,16.5,0.01,0.02,1.0,-0.007,0.0,39,20,0.003,3667,11077,1100.1,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,586.0,14.6,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,587.0,14.24,15.08,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,588.0,13.33,14.66,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26454,2390.0,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,589.0,11.41,13.69,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29813,4590.0,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,590.0,11.21,11.99,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49690,19647.6,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,591.0,10.45,10.55,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34792,10641.6,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,592.0,9.45,9.55,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41961,4880.7,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,593.0,8.45,8.55,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58240,6385.5,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,594.0,7.46,7.56,0.03,0.04,1.0,-0.024,0.0,39,1254,0.015,6368,79347,9552.0,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,595.0,6.47,6.57,0.04,0.05,0.953,-0.033,0.009,65,4226,0.021,9030,158336,19021.500000000004,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,596.0,5.49,5.58,0.06,0.07,0.944,-0.048,0.022,279,11083,0.03,8949,160034,27460.8,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,597.0,4.52,4.61,0.09,0.1,0.925,-0.07,0.039,9,38414,0.044,4926,215748,21709.5,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,598.0,3.59,3.64,0.14,0.15,0.891,-0.107,0.063,84,94353,0.066,4939,223514,33126.6,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,599.0,2.7,2.73,0.24,0.25,0.827,-0.173,0.097,1386,149230,0.097,9046,185229,101190.4,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,600.0,1.87,1.9,0.41,0.42,0.723,-0.277,0.135,257,263470,0.135,9970,226082,138064.5,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,601.0,1.18,1.19,0.71,0.72,0.579,-0.421,0.166,234,262477,0.166,5743,133344,99218.2,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,602.0,0.65,0.66,1.18,1.19,0.407,-0.593,0.173,8323,261094,0.172,6917,47877,262960.3,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,603.0,0.32,0.33,1.84,1.87,0.243,-0.757,0.143,1455,193858,0.143,6777,17210,117717.6,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,604.0,0.14,0.15,2.66,2.69,0.13,-0.87,0.094,645,112556,0.094,3106,4740,35259.4,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,605.0,0.06,0.07,3.58,3.63,0.065,-0.935,0.054,16523,140640,0.054,4561,4097,113853.6,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,606.0,0.03,0.04,4.51,4.6,0.035,-0.965,0.031,728,77840,0.031,4837,1840,17251.5,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,607.0,0.01,0.02,5.47,5.61,0.016,-0.984,0.016,23816,31039,0.016,4564,798,45408.0,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,608.0,0.0,0.01,6.41,6.99,0.006,-0.994,0.007,2576,20069,0.007,3001,657,3903.9,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,609.0,0.0,0.01,7.2,8.72,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,610.0,0.0,0.01,8.27,8.87,0.005,-0.995,0.004,30614,16451,0.004,271,229,12354.0,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,611.0,0.0,0.01,9.27,10.11,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,612.0,0.0,0.01,10.22,10.88,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,613.0,0.0,0.01,11.0,12.81,0.004,-0.996,0.003,7784,699,0.003,11,6,2338.5,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,614.0,0.0,0.01,12.0,13.12,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,615.0,0.0,0.01,12.98,14.13,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,616.0,0.0,0.01,13.72,15.14,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,617.0,0.0,0.01,14.52,16.14,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,618.0,0.0,0.01,15.34,17.14,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,619.0,0.0,0.01,16.52,18.54,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,620.0,0.0,0.01,18.28,19.14,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,621.0,0.0,0.01,18.65,20.54,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,622.0,0.0,0.01,19.52,21.74,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,623.0,0.0,0.01,20.55,22.14,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,624.0,0.0,0.01,21.35,23.14,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,625.0,0.0,0.01,22.35,24.14,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1135296.4000000004]
["2025-02-24T12:44:18.000000000",601.475,626.0,0.0,0.01,23.52,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1135296.4000000004]
["2025-02-24T12:44:29.000000000",601.49,577.0,23.91,25.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,578.0,22.88,24.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,579.0,21.21,23.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,580.0,20.9,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,581.0,19.22,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,582.0,18.9,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,583.0,17.91,19.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,584.0,16.3,18.07,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10521,277.5,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,585.0,15.91,16.7,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11194,1100.1,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,586.0,14.89,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,587.0,14.26,15.69,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22199,689.7,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,588.0,13.34,14.66,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26457,2390.0,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,589.0,11.72,13.68,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29813,4590.0,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,590.0,11.21,11.98,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49691,19647.6,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,591.0,10.46,10.55,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34792,10641.6,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,592.0,9.46,9.56,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41961,4880.7,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,593.0,8.47,8.56,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58241,6385.5,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,594.0,7.47,7.57,0.03,0.04,1.0,-0.024,4.657,39,1254,0.015,6368,79348,27714.3,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,595.0,6.49,6.58,0.04,0.05,0.952,-0.032,0.009,65,4226,0.021,9030,158341,19021.500000000004,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,596.0,5.51,5.59,0.06,0.07,0.943,-0.048,0.022,279,11083,0.03,8949,160036,27460.8,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,597.0,4.54,4.62,0.09,0.1,0.925,-0.07,0.038,9,38414,0.044,4926,215752,21708.6,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,598.0,3.6,3.64,0.14,0.15,0.891,-0.107,0.062,84,94353,0.066,4939,223620,33118.200000000004,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,599.0,2.7,2.73,0.23,0.24,0.831,-0.173,0.095,1386,149230,0.097,9046,185661,100913.2,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,600.0,1.88,1.9,0.41,0.42,0.728,-0.272,0.133,257,263480,0.133,9970,226086,136019.1,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,601.0,1.19,1.2,0.7,0.71,0.586,-0.414,0.166,234,262594,0.166,5743,133478,99218.2,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,602.0,0.66,0.67,1.17,1.18,0.413,-0.587,0.174,8323,261313,0.174,6917,47877,265176.0,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,603.0,0.32,0.33,1.83,1.86,0.249,-0.751,0.144,1455,193895,0.144,6777,17210,118540.8,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,604.0,0.14,0.15,2.65,2.68,0.13,-0.869,0.095,645,112566,0.096,3106,4740,35945.1,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,605.0,0.06,0.07,3.53,3.61,0.065,-0.935,0.055,16523,140641,0.055,4561,4098,115962.0,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,606.0,0.03,0.04,4.5,4.58,0.035,-0.964,0.031,728,77841,0.032,4837,1840,17735.2,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,607.0,0.01,0.02,5.48,5.57,0.016,-0.984,0.016,23816,31039,0.016,4564,798,45408.0,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,608.0,0.0,0.01,6.41,6.98,0.006,-0.994,0.007,2576,20069,0.007,3001,657,3903.9,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,609.0,0.0,0.01,7.2,8.71,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,610.0,0.0,0.01,8.27,8.86,0.005,-0.995,0.004,30614,16451,0.004,271,229,12354.0,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,611.0,0.0,0.01,9.27,10.13,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,612.0,0.0,0.01,10.22,10.86,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,613.0,0.0,0.01,10.8,12.13,0.004,-0.996,0.003,7784,699,0.003,11,6,2338.5,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,614.0,0.0,0.01,12.0,13.11,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,615.0,0.0,0.01,12.98,14.12,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,616.0,0.0,0.01,13.91,15.13,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,617.0,0.0,0.01,14.91,16.13,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,618.0,0.0,0.01,15.91,17.13,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,619.0,0.0,0.01,16.91,18.13,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,620.0,0.0,0.01,18.28,19.13,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,621.0,0.0,0.01,18.91,20.13,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,622.0,0.0,0.01,19.91,21.13,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,623.0,0.0,0.01,20.91,22.13,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,624.0,0.0,0.01,21.91,23.13,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,625.0,0.0,0.01,22.91,24.13,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1157443.5000000002]
["2025-02-24T12:44:29.000000000",601.49,626.0,0.0,0.01,23.91,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,577.0,23.83,25.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,578.0,22.85,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,579.0,21.85,23.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,580.0,20.9,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,581.0,19.86,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,582.0,18.86,20.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,583.0,17.91,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,584.0,16.86,18.06,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10521,277.5,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,585.0,15.93,16.7,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11194,1100.1,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,586.0,14.87,16.06,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,587.0,14.24,15.06,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22200,689.7,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,588.0,13.33,14.66,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26457,2390.0,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,589.0,11.86,13.68,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29813,4590.0,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,590.0,11.21,11.98,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49691,19647.6,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,591.0,10.44,10.54,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34792,10641.6,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,592.0,9.44,9.54,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41961,4880.7,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,593.0,8.45,8.54,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58241,6385.5,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,594.0,7.45,7.55,0.03,0.04,1.0,-0.024,4.657,39,1254,0.015,6368,79348,27714.3,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,595.0,6.47,6.56,0.04,0.05,0.952,-0.032,0.009,65,4226,0.021,9030,158366,19021.500000000004,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,596.0,5.49,5.57,0.06,0.07,0.943,-0.048,0.022,279,11083,0.03,8949,160037,27460.8,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,597.0,4.52,4.58,0.09,0.1,0.925,-0.07,0.038,9,38414,0.044,4926,215754,21708.6,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,598.0,3.58,3.64,0.14,0.15,0.891,-0.107,0.062,84,94354,0.066,4939,223634,33118.200000000004,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,599.0,2.68,2.73,0.24,0.25,0.831,-0.169,0.095,1386,149276,0.097,9046,185666,100913.2,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,600.0,1.86,1.89,0.41,0.42,0.728,-0.272,0.133,257,263481,0.133,9970,226110,136019.1,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,601.0,1.17,1.18,0.71,0.72,0.586,-0.414,0.166,234,262645,0.166,5743,133491,99218.2,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,602.0,0.65,0.66,1.19,1.2,0.413,-0.587,0.174,8323,261488,0.174,6917,47878,265176.0,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,603.0,0.31,0.32,1.84,1.88,0.249,-0.751,0.144,1455,193970,0.144,6777,17213,118540.8,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,604.0,0.14,0.15,2.66,2.7,0.13,-0.869,0.095,645,112621,0.096,3106,4741,35945.1,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,605.0,0.06,0.07,3.55,3.63,0.065,-0.935,0.055,16523,140672,0.055,4561,4098,115962.0,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,606.0,0.03,0.04,4.51,4.61,0.035,-0.964,0.031,728,77841,0.032,4837,1840,17735.2,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,607.0,0.01,0.02,5.48,5.63,0.016,-0.984,0.016,23816,31039,0.016,4564,798,45408.0,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,608.0,0.0,0.01,6.41,7.14,0.006,-0.994,0.007,2576,20069,0.007,3001,657,3903.9,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,609.0,0.0,0.01,7.2,8.7,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,610.0,0.0,0.01,8.27,8.86,0.005,-0.995,0.004,30614,16451,0.004,271,229,12354.0,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,611.0,0.0,0.01,9.27,10.1,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,612.0,0.0,0.01,10.22,11.15,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,613.0,0.0,0.01,10.96,12.73,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,614.0,0.0,0.01,12.01,13.16,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,615.0,0.0,0.01,12.99,14.16,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,616.0,0.0,0.01,13.96,15.13,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,617.0,0.0,0.01,14.95,16.13,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,618.0,0.0,0.01,15.95,17.16,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,619.0,0.0,0.01,16.95,18.13,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,620.0,0.0,0.01,18.28,19.13,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,621.0,0.0,0.01,18.95,20.13,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,622.0,0.0,0.01,19.95,21.13,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,623.0,0.0,0.01,20.95,22.13,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,624.0,0.0,0.01,21.95,23.17,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,625.0,0.0,0.01,22.95,24.13,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1157443.5000000002]
["2025-02-24T12:44:40.000000000",601.475,626.0,0.0,0.01,23.95,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157443.5000000002]
["2025-02-24T12:44:52.000000000",601.54,577.0,23.93,25.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2839,63.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,578.0,22.93,24.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,579.0,21.93,23.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,580.0,20.93,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,581.0,19.93,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,582.0,18.94,20.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,583.0,17.93,19.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,584.0,16.93,18.06,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10521,277.5,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,585.0,15.93,16.7,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11205,1100.1,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,586.0,14.93,16.08,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,587.0,14.31,15.06,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22200,689.7,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,588.0,13.39,14.16,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26457,2390.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,589.0,11.95,13.68,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29813,4590.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,590.0,11.21,11.98,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49703,19647.6,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,591.0,10.51,10.61,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34792,10641.6,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,592.0,9.52,9.6,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41961,4880.7,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,593.0,8.52,8.6,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58241,6385.5,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,594.0,7.53,7.61,0.03,0.04,0.952,-0.024,0.0,39,1254,0.015,6368,79348,9552.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,595.0,6.54,6.62,0.04,0.05,0.95,-0.032,0.008,65,4226,0.02,9030,158366,18112.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,596.0,5.55,5.63,0.06,0.07,0.942,-0.047,0.021,279,11083,0.03,8949,160039,27432.899999999998,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,597.0,4.58,4.66,0.09,0.1,0.924,-0.07,0.038,9,38414,0.044,4926,215866,21708.6,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,598.0,3.65,3.69,0.14,0.15,0.89,-0.107,0.061,84,94354,0.065,4939,223636,32615.900000000005,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,599.0,2.75,2.78,0.23,0.24,0.831,-0.168,0.094,1386,149276,0.096,9046,185670,99870.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,600.0,1.92,1.95,0.4,0.41,0.731,-0.269,0.134,257,263503,0.134,9970,226225,137041.80000000002,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,601.0,1.22,1.23,0.68,0.69,0.587,-0.412,0.167,234,262757,0.167,5743,133606,99815.9,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,602.0,0.68,0.69,1.14,1.15,0.415,-0.585,0.173,8323,261626,0.173,6917,47967,263651.99999999994,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,603.0,0.33,0.34,1.8,1.82,0.249,-0.751,0.145,1455,194011,0.145,6777,17214,119364.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,604.0,0.14,0.15,2.6,2.64,0.131,-0.869,0.096,645,112639,0.096,3106,4741,36009.6,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,605.0,0.06,0.07,3.49,3.57,0.065,-0.935,0.055,16523,140685,0.055,4561,4098,115962.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,606.0,0.03,0.04,4.45,4.53,0.036,-0.964,0.032,728,77841,0.032,4837,1840,17808.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,607.0,0.01,0.02,5.43,5.55,0.017,-0.983,0.016,23816,31039,0.016,4564,798,45408.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,608.0,0.0,0.01,6.41,7.07,0.006,-0.994,0.007,2576,20069,0.007,3001,657,3903.9,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,609.0,0.0,0.01,7.2,8.08,0.005,-0.995,0.005,14807,17400,0.005,235,218,7520.999999999999,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,610.0,0.0,0.01,8.27,8.85,0.005,-0.995,0.004,30614,16451,0.004,271,229,12354.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,611.0,0.0,0.01,9.27,10.1,0.004,-0.996,0.004,4283,6089,0.004,118,33,1760.4000000000003,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,612.0,0.0,0.01,10.22,11.07,0.004,-0.996,0.003,13394,6141,0.003,31,71,4027.500000000001,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,613.0,0.0,0.01,10.96,12.08,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,614.0,0.0,0.01,11.93,13.08,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,615.0,0.0,0.01,12.99,14.08,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,616.0,0.0,0.01,13.93,15.08,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,617.0,0.0,0.01,14.93,16.08,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,618.0,0.0,0.01,15.93,17.08,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,619.0,0.0,0.01,16.93,18.08,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,620.0,0.0,0.01,18.28,19.08,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,621.0,0.0,0.01,18.93,20.08,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,622.0,0.0,0.01,19.89,21.08,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,623.0,0.0,0.01,20.88,22.08,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,624.0,0.0,0.01,21.88,23.08,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,625.0,0.0,0.01,22.88,24.08,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1137855.2000000002]
["2025-02-24T12:44:52.000000000",601.54,626.0,0.0,0.01,23.88,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1137855.2000000002]
["2025-02-24T12:45:03.000000000",601.785,577.0,23.95,25.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,578.0,22.4,24.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,579.0,22.18,23.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,580.0,21.17,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,581.0,20.16,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,582.0,18.71,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,583.0,17.41,19.33,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,584.0,16.75,18.73,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10521,277.5,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,585.0,15.93,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11216,1100.1,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,586.0,14.73,16.74,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,587.0,14.14,15.69,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22200,689.7,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,588.0,13.21,14.76,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26457,2390.0,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,589.0,11.78,13.38,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29814,4590.0,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,590.0,11.38,12.13,0.02,0.03,1.0,-0.013,0.0,64,148,0.007,28068,49709,19647.6,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,591.0,10.7,10.83,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34792,10641.6,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,592.0,9.7,9.82,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41963,4880.7,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,593.0,8.7,8.84,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58341,6385.5,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,594.0,7.71,7.86,0.03,0.04,0.952,-0.024,0.0,39,1254,0.015,6368,79352,9552.0,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,595.0,6.72,6.84,0.04,0.05,0.95,-0.032,0.008,65,4226,0.02,9030,158368,18112.0,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,596.0,5.78,5.85,0.05,0.06,0.942,-0.047,0.021,279,11085,0.03,8949,160101,27432.899999999998,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,597.0,4.76,4.88,0.08,0.09,0.924,-0.07,0.038,9,38425,0.044,4926,215924,21708.6,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,598.0,3.79,3.9,0.13,0.14,0.89,-0.106,0.061,84,94373,0.064,4939,223695,32122.000000000004,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,599.0,2.95,2.98,0.2,0.21,0.831,-0.167,0.094,1386,149323,0.095,9046,186223,98965.4,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,600.0,2.09,2.1,0.34,0.35,0.731,-0.269,0.133,257,263727,0.134,9970,226514,137016.1,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,601.0,1.35,1.37,0.63,0.64,0.587,-0.412,0.167,234,263078,0.167,5743,133773,99815.9,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,602.0,0.74,0.75,1.06,1.07,0.415,-0.585,0.173,8323,262233,0.173,6917,48035,263651.99999999994,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,603.0,0.39,0.4,1.68,1.71,0.252,-0.748,0.144,1455,194236,0.143,6777,17326,117863.1,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,604.0,0.17,0.18,2.39,2.5,0.131,-0.868,0.096,645,112732,0.095,3106,4741,35699.0,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,605.0,0.06,0.07,3.28,3.35,0.065,-0.933,0.055,16523,143631,0.053,4561,4098,115049.8,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,606.0,0.03,0.04,4.23,4.36,0.036,-0.959,0.032,728,77858,0.025,4837,1840,14422.1,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,607.0,0.01,0.02,5.03,5.43,0.017,-0.97,0.016,23816,31049,0.003,4564,802,39474.8,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,608.0,0.0,0.01,6.18,7.01,0.006,-1.0,0.007,2576,20069,0.0,3001,668,1803.2,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,609.0,0.0,0.01,7.2,8.29,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,610.0,0.0,0.01,8.21,8.85,0.005,-1.0,0.004,30614,16458,0.0,271,229,12245.6,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,611.0,0.0,0.01,9.17,10.07,0.004,-1.0,0.004,4283,6096,0.0,118,33,1713.2,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,612.0,0.0,0.01,10.19,11.05,0.004,-1.0,0.003,13394,6142,0.0,31,71,4018.2,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,613.0,0.0,0.01,10.56,12.6,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,614.0,0.0,0.01,11.73,13.28,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,615.0,0.0,0.01,12.27,14.28,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,616.0,0.0,0.01,13.46,15.28,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,617.0,0.0,0.01,14.2,16.28,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,618.0,0.0,0.01,15.16,17.28,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,619.0,0.0,0.01,16.17,18.48,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,620.0,0.0,0.01,17.88,19.48,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,621.0,0.0,0.01,18.13,20.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,622.0,0.0,0.01,19.46,21.48,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,623.0,0.0,0.01,20.46,22.6,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,624.0,0.0,0.01,21.66,23.48,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,625.0,0.0,0.01,22.46,24.48,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1121994.3]
["2025-02-24T12:45:03.000000000",601.785,626.0,0.0,0.01,23.46,25.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,577.0,23.92,25.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,578.0,22.55,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,579.0,21.55,23.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,580.0,21.12,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,581.0,19.55,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,582.0,18.55,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,583.0,17.51,19.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,584.0,16.56,18.55,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10521,277.5,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,585.0,16.19,17.0,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11227,1100.1,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,586.0,15.13,16.78,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,587.0,14.5,15.75,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22204,689.7,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,588.0,13.57,14.35,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26457,2390.0,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,589.0,12.18,14.01,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29814,4590.0,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,590.0,11.59,12.3,0.01,0.02,1.0,-0.013,0.0,64,149,0.007,28068,49712,19647.6,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,591.0,10.69,10.78,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34797,10641.6,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,592.0,9.69,9.79,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41980,4880.7,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,593.0,8.69,8.79,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58341,6385.5,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,594.0,7.7,7.79,0.03,0.04,0.952,-0.024,0.0,39,1254,0.015,6368,79353,9552.0,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,595.0,6.71,6.8,0.04,0.05,0.95,-0.032,0.008,65,4226,0.02,9030,158389,18112.0,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,596.0,5.73,5.82,0.05,0.06,0.942,-0.047,0.021,279,11085,0.03,8949,160102,27432.899999999998,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,597.0,4.76,4.84,0.08,0.09,0.924,-0.07,0.038,9,38425,0.044,4926,215932,21708.6,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,598.0,3.8,3.88,0.12,0.13,0.89,-0.106,0.061,84,94423,0.064,4939,223733,32122.000000000004,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,599.0,2.9,2.93,0.2,0.21,0.831,-0.167,0.094,1386,149339,0.095,9046,186355,98965.4,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,600.0,2.05,2.08,0.35,0.36,0.731,-0.269,0.133,257,263756,0.134,9970,226621,137016.1,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,601.0,1.32,1.34,0.62,0.63,0.587,-0.412,0.167,234,263872,0.167,5743,134481,99815.9,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,602.0,0.75,0.77,1.04,1.05,0.415,-0.585,0.173,8323,265375,0.173,6917,48561,263651.99999999994,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,603.0,0.38,0.39,1.66,1.69,0.252,-0.748,0.144,1455,195044,0.143,6777,17350,117863.1,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,604.0,0.17,0.18,2.45,2.49,0.131,-0.868,0.096,645,112828,0.095,3106,4752,35699.0,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,605.0,0.07,0.08,3.32,3.4,0.065,-0.933,0.055,16523,143636,0.053,4561,4099,115049.8,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,606.0,0.03,0.04,4.27,4.36,0.036,-0.959,0.032,728,77868,0.025,4837,1840,14422.1,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,607.0,0.01,0.02,5.25,5.35,0.017,-0.97,0.016,23816,31062,0.003,4564,802,39474.8,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,608.0,0.0,0.01,6.2,6.85,0.006,-1.0,0.007,2576,20069,0.0,3001,668,1803.2,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,609.0,0.0,0.01,6.8,8.46,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,610.0,0.0,0.01,8.2,8.84,0.005,-1.0,0.004,30614,16458,0.0,271,229,12245.6,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,611.0,0.0,0.01,9.2,9.84,0.004,-1.0,0.004,4283,6099,0.0,118,33,1713.2,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,612.0,0.0,0.01,10.0,10.86,0.004,-1.0,0.003,13394,6142,0.0,31,71,4018.2,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,613.0,0.0,0.01,10.07,11.9,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,614.0,0.0,0.01,11.66,12.85,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,615.0,0.0,0.01,12.66,14.43,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,616.0,0.0,0.01,13.66,15.27,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,617.0,0.0,0.01,14.67,15.87,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,618.0,0.0,0.01,15.66,17.62,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,619.0,0.0,0.01,16.68,17.88,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,620.0,0.0,0.01,17.68,18.85,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,621.0,0.0,0.01,18.66,19.88,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,622.0,0.0,0.01,19.46,20.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,623.0,0.0,0.01,20.68,22.46,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,624.0,0.0,0.01,21.66,23.48,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,625.0,0.0,0.01,22.68,23.88,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1121994.3]
["2025-02-24T12:45:14.000000000",601.715,626.0,0.0,0.01,23.06,25.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1121994.3]
["2025-02-24T12:45:25.000000000",601.71,577.0,23.72,25.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,578.0,23.1,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,579.0,22.1,23.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,580.0,21.1,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,581.0,20.11,21.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,582.0,19.1,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,583.0,18.11,19.27,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,584.0,17.1,18.29,0.01,0.02,1.0,-0.006,0.0,4,2,0.002,925,10521,185.0,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,585.0,16.21,17.0,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11236,1100.1,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,586.0,14.66,16.32,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,587.0,13.5,15.9,0.01,0.02,1.0,-0.007,0.0,2,17,0.003,2299,22204,689.7,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,588.0,13.55,14.29,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26457,2390.0,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,589.0,12.19,13.33,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29814,4590.0,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,590.0,11.59,12.28,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49712,14034.0,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,591.0,10.67,10.77,0.02,0.03,1.0,-0.014,0.0,53,153,0.007,13302,34798,9311.4,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,592.0,9.67,9.78,0.02,0.03,1.0,-0.015,0.0,60,198,0.009,5423,41980,4880.7,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,593.0,8.68,8.78,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,58344,5805.0,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,594.0,7.68,7.78,0.03,0.04,1.0,-0.024,0.0,39,1254,0.014,6368,79354,8915.2,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,595.0,6.7,6.79,0.04,0.05,0.951,-0.032,0.008,65,4226,0.02,9030,158389,18112.0,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,596.0,5.72,5.8,0.05,0.06,0.947,-0.041,0.017,279,11085,0.027,8949,160108,24636.6,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,597.0,4.75,4.81,0.08,0.09,0.93,-0.063,0.034,9,38428,0.04,4926,216018,19734.6,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,598.0,3.79,3.87,0.12,0.13,0.902,-0.094,0.055,84,94423,0.059,4939,223800,29602.1,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,599.0,2.89,2.92,0.21,0.22,0.849,-0.15,0.087,1386,149340,0.089,9046,186430,92567.6,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,600.0,2.04,2.08,0.36,0.37,0.757,-0.243,0.126,257,263767,0.127,9970,226655,129857.2,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,601.0,1.31,1.33,0.62,0.63,0.62,-0.38,0.161,234,264499,0.161,5743,134646,96229.7,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,602.0,0.75,0.76,1.04,1.06,0.45,-0.55,0.177,8323,265775,0.177,6917,48906,269747.99999999994,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,603.0,0.37,0.38,1.67,1.69,0.282,-0.718,0.153,1455,195489,0.153,6777,17379,125949.6,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,604.0,0.16,0.17,2.45,2.49,0.152,-0.848,0.106,645,112844,0.106,3106,4752,39760.6,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,605.0,0.07,0.08,3.33,3.41,0.074,-0.926,0.062,16523,143646,0.062,4561,4099,130720.8,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,606.0,0.03,0.04,4.29,4.37,0.037,-0.963,0.034,728,77881,0.034,4837,1865,18921.0,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,607.0,0.01,0.02,5.13,5.41,0.017,-0.983,0.017,23816,31062,0.017,4564,802,48246.0,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,608.0,0.0,0.01,6.2,6.82,0.006,-0.994,0.007,2576,20071,0.007,3001,668,3903.9,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,609.0,0.0,0.01,6.42,8.51,0.006,-0.994,0.006,14807,17425,0.006,235,218,9025.2,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,610.0,0.0,0.01,8.2,8.81,0.005,-0.995,0.005,30614,16458,0.005,271,229,15442.499999999998,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,611.0,0.0,0.01,9.2,9.81,0.005,-0.995,0.004,4283,6099,0.004,118,33,1760.4000000000003,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,612.0,0.0,0.01,10.0,10.85,0.004,-0.996,0.003,13394,6142,0.003,31,71,4027.500000000001,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,613.0,0.0,0.01,10.72,12.51,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,614.0,0.0,0.01,11.71,12.91,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,615.0,0.0,0.01,12.09,13.91,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,616.0,0.0,0.01,13.28,14.93,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,617.0,0.0,0.01,14.71,16.27,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,618.0,0.0,0.01,15.48,17.3,0.003,-0.997,0.002,2583,114,0.002,3,3,517.2,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,619.0,0.0,0.01,16.48,18.28,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,620.0,0.0,0.01,17.69,18.93,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,621.0,0.0,0.01,18.53,20.65,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,622.0,0.0,0.01,19.48,21.65,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,623.0,0.0,0.01,20.33,21.93,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,624.0,0.0,0.01,21.48,23.48,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,625.0,0.0,0.01,22.48,23.93,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1143738.0]
["2025-02-24T12:45:25.000000000",601.71,626.0,0.0,0.01,23.08,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1143738.0]
["2025-02-24T12:45:37.000000000",601.785,577.0,23.68,25.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,578.0,23.13,24.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,579.0,22.15,23.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,580.0,21.13,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,581.0,19.76,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,582.0,18.5,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4461,94.1,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,583.0,17.71,19.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,584.0,17.16,18.35,0.01,0.02,1.0,-0.006,0.0,4,2,0.002,925,10521,185.0,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,585.0,16.22,17.37,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11245,1100.1,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,586.0,15.15,16.37,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,587.0,14.54,15.9,0.01,0.02,1.0,-0.007,0.0,2,17,0.003,2299,22204,689.7,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,588.0,13.6,14.33,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26458,2390.0,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,589.0,12.14,14.01,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29814,4590.0,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,590.0,11.59,12.28,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49712,14034.0,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,591.0,10.18,11.4,0.02,0.03,1.0,-0.014,0.0,53,153,0.007,13302,34798,9311.4,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,592.0,9.74,9.85,0.02,0.03,1.0,-0.015,0.0,60,198,0.008,5423,41980,4338.4,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,593.0,8.75,8.83,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,58344,5805.0,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,594.0,7.75,7.85,0.03,0.04,1.0,-0.024,0.0,39,1254,0.014,6368,79364,8915.2,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,595.0,6.76,6.86,0.04,0.05,0.951,-0.032,0.008,65,4228,0.019,9030,158459,17209.0,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,596.0,5.78,5.85,0.05,0.06,0.947,-0.041,0.017,279,11085,0.026,8949,160210,23741.7,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,597.0,4.8,4.88,0.07,0.08,0.93,-0.063,0.033,9,38437,0.04,4926,216039,19733.7,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,598.0,3.85,3.92,0.12,0.13,0.903,-0.094,0.055,84,94423,0.059,4939,223921,29602.1,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,599.0,2.95,2.99,0.2,0.21,0.849,-0.149,0.086,1386,149359,0.088,9046,186475,91524.4,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,600.0,2.1,2.13,0.34,0.35,0.758,-0.241,0.125,257,263782,0.125,9970,226787,127837.5,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,601.0,1.36,1.38,0.59,0.6,0.625,-0.375,0.163,234,264549,0.163,5743,134782,97425.1,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,602.0,0.78,0.79,1.01,1.02,0.454,-0.546,0.177,8323,266145,0.177,6917,48955,269747.99999999994,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,603.0,0.39,0.4,1.61,1.64,0.283,-0.72,0.154,1455,195709,0.156,6777,17394,128128.2,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,604.0,0.17,0.18,2.39,2.43,0.153,-0.847,0.107,645,112888,0.107,3106,4752,40135.7,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,605.0,0.07,0.08,3.27,3.35,0.075,-0.925,0.063,16523,143650,0.063,4561,4109,132829.2,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,606.0,0.03,0.04,4.23,4.31,0.037,-0.963,0.034,728,77883,0.034,4837,1865,18921.0,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,607.0,0.01,0.02,5.15,5.34,0.017,-0.983,0.017,23816,31068,0.017,4564,802,48246.0,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,608.0,0.0,0.01,6.2,6.8,0.006,-0.994,0.007,2576,20071,0.007,3001,668,3903.9,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,609.0,0.0,0.01,6.11,8.51,0.006,-0.994,0.006,14807,17425,0.006,235,218,9025.2,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,610.0,0.0,0.01,8.2,8.8,0.005,-0.995,0.005,30614,16483,0.005,271,229,15442.499999999998,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,611.0,0.0,0.01,9.2,9.84,0.005,-0.995,0.004,4283,6099,0.004,118,33,1760.4000000000003,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,612.0,0.0,0.01,9.8,10.86,0.004,-0.996,0.003,13394,6142,0.003,31,71,4027.500000000001,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,613.0,0.0,0.01,10.12,12.51,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,614.0,0.0,0.01,11.11,13.45,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,615.0,0.0,0.01,12.24,13.86,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,616.0,0.0,0.01,13.66,14.86,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,617.0,0.0,0.01,14.66,15.86,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,618.0,0.0,0.01,15.66,16.86,0.003,-0.997,0.002,2583,114,0.002,3,3,517.2,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,619.0,0.0,0.01,16.62,18.26,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,620.0,0.0,0.01,17.09,18.86,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,621.0,0.0,0.01,18.66,19.86,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,622.0,0.0,0.01,19.66,20.86,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,623.0,0.0,0.01,20.66,21.86,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,624.0,0.0,0.01,21.66,22.86,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,625.0,0.0,0.01,22.66,23.86,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1144191.5]
["2025-02-24T12:45:37.000000000",601.785,626.0,0.0,0.01,23.46,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1144191.5]
["2025-02-24T12:45:48.000000000",601.71,577.0,24.08,25.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,578.0,23.1,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,579.0,21.88,23.3,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,580.0,21.09,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,581.0,20.08,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,582.0,19.1,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4461,94.1,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,583.0,18.1,19.3,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7842,820.5999999999999,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,584.0,16.56,18.32,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,925,10522,185.8,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,585.0,16.23,17.31,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11253,1111.8,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,586.0,15.14,16.32,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8470,350.1,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,587.0,14.51,15.9,0.01,0.02,0.993,-0.007,0.003,2,17,0.003,2299,22204,690.3000000000001,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,588.0,13.6,14.31,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26458,2391.6,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,589.0,12.16,13.94,0.01,0.02,0.992,-0.008,0.004,2,64,0.004,11475,29815,4590.8,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,590.0,11.59,12.28,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,49712,14066.0,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,591.0,10.16,11.3,0.02,0.03,0.986,-0.014,0.007,53,153,0.007,13302,34798,9348.5,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,592.0,9.67,9.76,0.02,0.03,0.985,-0.015,0.009,60,198,0.009,5423,41980,4934.7,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,593.0,8.68,8.77,0.02,0.03,0.983,-0.017,0.01,42,1276,0.01,5805,58344,5847.000000000001,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,594.0,7.68,7.77,0.03,0.04,0.976,-0.024,0.014,39,1254,0.014,6368,79365,8969.800000000001,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,595.0,6.69,6.78,0.04,0.05,0.968,-0.032,0.02,65,4229,0.02,9030,158666,18190.0,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,596.0,5.72,5.8,0.05,0.06,0.959,-0.041,0.027,279,11085,0.027,8949,160221,24915.6,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,597.0,4.74,4.81,0.07,0.08,0.942,-0.058,0.039,9,38437,0.039,4926,216056,19246.5,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,598.0,3.78,3.86,0.12,0.13,0.905,-0.095,0.06,84,94423,0.06,4939,224053,30138.0,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,599.0,2.88,2.92,0.2,0.21,0.849,-0.151,0.09,1386,149359,0.09,9046,186637,93888.0,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,600.0,2.04,2.07,0.35,0.36,0.755,-0.245,0.129,257,263793,0.129,9970,226878,131928.30000000002,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,601.0,1.31,1.32,0.61,0.62,0.616,-0.384,0.164,234,264695,0.164,5743,135324,98022.8,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,602.0,0.74,0.75,1.04,1.05,0.445,-0.555,0.176,8323,266645,0.176,6917,49073,268224.0,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,603.0,0.37,0.38,1.66,1.69,0.276,-0.724,0.152,1455,195816,0.151,6777,17395,124448.7,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,604.0,0.16,0.17,2.45,2.49,0.146,-0.852,0.105,645,112934,0.102,3106,4752,38453.69999999999,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,605.0,0.07,0.08,3.33,3.41,0.074,-0.921,0.061,16523,143685,0.054,4561,4109,125419.7,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,606.0,0.03,0.04,4.3,4.37,0.037,-0.949,0.033,728,77889,0.018,4837,1865,11108.999999999998,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,607.0,0.01,0.02,5.27,5.38,0.017,-1.0,0.017,23816,31077,0.0,4564,802,40487.2,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,608.0,0.0,0.01,6.2,6.78,0.006,-1.0,0.007,2576,20077,0.0,3001,668,1803.2,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,609.0,0.0,0.01,6.71,7.91,0.005,-1.0,0.006,14807,17425,0.0,235,218,8884.2,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,610.0,0.0,0.01,8.2,8.78,0.005,-1.0,0.004,30614,16483,0.0,271,229,12245.6,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,611.0,0.0,0.01,9.2,9.9,0.005,-1.0,0.004,4283,6099,0.0,118,33,1713.2,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,612.0,0.0,0.01,9.82,10.85,0.004,-1.0,0.003,13394,6142,0.0,31,71,4018.2,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,613.0,0.0,0.01,10.69,11.91,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,614.0,0.0,0.01,11.67,12.87,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,615.0,0.0,0.01,12.69,13.86,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,616.0,0.0,0.01,13.67,14.91,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,617.0,0.0,0.01,14.69,15.88,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,618.0,0.0,0.01,15.08,16.91,0.003,-1.0,0.002,2583,114,0.0,3,3,516.6,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,619.0,0.0,0.01,16.69,17.88,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,620.0,0.0,0.01,17.7,18.91,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,621.0,0.0,0.01,18.7,19.91,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,622.0,0.0,0.01,19.7,20.91,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,623.0,0.0,0.01,20.7,21.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,624.0,0.0,0.01,21.7,22.91,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,625.0,0.0,0.01,22.7,23.91,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1118874.1]
["2025-02-24T12:45:48.000000000",601.71,626.0,0.0,0.01,23.7,24.91,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,577.0,24.04,25.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,578.0,22.52,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,579.0,22.07,23.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1529,44.8,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,580.0,21.09,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,581.0,20.05,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,582.0,19.07,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4462,94.1,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,583.0,18.1,19.87,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7842,820.5999999999999,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,584.0,17.05,18.9,0.01,0.02,0.994,-0.006,0.002,4,2,0.002,925,10522,185.8,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,585.0,16.25,17.28,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11260,1111.8,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,586.0,15.08,16.3,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8470,350.1,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,587.0,14.45,15.3,0.01,0.02,0.993,-0.007,0.003,2,17,0.003,2299,22204,690.3000000000001,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,588.0,13.52,14.29,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26458,2391.6,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,589.0,12.18,13.91,0.01,0.02,0.992,-0.008,0.004,2,64,0.004,11475,29815,4590.8,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,590.0,11.59,12.28,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,49712,14066.0,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,591.0,10.11,11.27,0.02,0.03,0.986,-0.014,0.007,53,153,0.007,13302,34798,9348.5,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,592.0,9.63,9.73,0.02,0.03,0.985,-0.015,0.009,60,198,0.009,5423,41980,4934.7,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,593.0,8.64,8.73,0.02,0.03,0.983,-0.017,0.01,42,1276,0.01,5805,58346,5847.000000000001,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,594.0,7.64,7.74,0.03,0.04,0.976,-0.024,0.014,39,1254,0.014,6368,79375,8969.800000000001,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,595.0,6.66,6.74,0.04,0.05,0.968,-0.032,0.02,65,4229,0.02,9030,158666,18190.0,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,596.0,5.68,5.76,0.05,0.06,0.959,-0.041,0.027,279,11085,0.027,8949,160322,24915.6,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,597.0,4.7,4.78,0.07,0.08,0.942,-0.058,0.039,9,38437,0.039,4926,216058,19246.5,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,598.0,3.75,3.82,0.12,0.13,0.905,-0.095,0.06,84,94424,0.06,4939,224068,30138.0,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,599.0,2.85,2.88,0.2,0.21,0.849,-0.151,0.09,1386,149363,0.09,9046,186657,93888.0,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,600.0,2.02,2.03,0.36,0.37,0.755,-0.245,0.129,257,263938,0.129,9970,226894,131928.30000000002,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,601.0,1.28,1.3,0.63,0.64,0.616,-0.384,0.164,234,264760,0.164,5743,135374,98022.8,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,602.0,0.72,0.73,1.06,1.07,0.445,-0.555,0.176,8323,266977,0.176,6917,49114,268224.0,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,603.0,0.36,0.37,1.69,1.72,0.276,-0.724,0.152,1455,196230,0.151,6777,17397,124448.7,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,604.0,0.16,0.17,2.48,2.52,0.146,-0.852,0.105,645,112954,0.102,3106,4752,38453.69999999999,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,605.0,0.07,0.08,3.37,3.45,0.074,-0.921,0.061,16523,143699,0.054,4561,4159,125419.7,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,606.0,0.03,0.04,4.33,4.41,0.037,-0.949,0.033,728,77889,0.018,4837,1865,11108.999999999998,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,607.0,0.01,0.02,5.3,5.41,0.017,-1.0,0.017,23816,31077,0.0,4564,802,40487.2,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,608.0,0.0,0.01,6.2,6.77,0.006,-1.0,0.007,2576,20077,0.0,3001,668,1803.2,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,609.0,0.0,0.01,6.72,7.96,0.005,-1.0,0.006,14807,17425,0.0,235,218,8884.2,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,610.0,0.0,0.01,8.2,8.78,0.005,-1.0,0.004,30614,16483,0.0,271,229,12245.6,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,611.0,0.0,0.01,9.2,9.9,0.005,-1.0,0.004,4283,6099,0.0,118,33,1713.2,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,612.0,0.0,0.01,9.84,10.83,0.004,-1.0,0.003,13394,6142,0.0,31,71,4018.2,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,613.0,0.0,0.01,10.74,12.32,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,614.0,0.0,0.01,11.73,12.95,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,615.0,0.0,0.01,12.72,14.46,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,616.0,0.0,0.01,13.71,14.91,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,617.0,0.0,0.01,14.31,16.46,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,618.0,0.0,0.01,15.73,17.46,0.003,-1.0,0.002,2583,114,0.0,3,3,516.6,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,619.0,0.0,0.01,16.73,18.46,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,620.0,0.0,0.01,17.71,19.65,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,621.0,0.0,0.01,18.71,20.46,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,622.0,0.0,0.01,19.11,21.46,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,623.0,0.0,0.01,20.71,22.46,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,624.0,0.0,0.01,21.71,23.47,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,625.0,0.0,0.01,22.71,24.47,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1118874.1]
["2025-02-24T12:45:59.000000000",601.675,626.0,0.0,0.01,23.71,25.46,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1118874.1]
["2025-02-24T12:46:10.000000000",601.57,577.0,23.33,25.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,578.0,23.0,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,579.0,21.48,23.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,580.0,21.09,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,581.0,20.0,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,582.0,18.5,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4497,94.1,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,583.0,17.98,19.2,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,584.0,16.98,18.2,0.01,0.02,1.0,-0.006,0.0,4,2,0.002,925,10522,185.0,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,585.0,16.25,17.22,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11267,1100.1,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,586.0,15.0,16.97,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,587.0,14.39,15.89,0.01,0.02,1.0,-0.007,0.0,2,17,0.003,2299,22210,689.7,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,588.0,13.46,14.43,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26458,2390.0,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,589.0,12.01,13.91,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29815,4590.0,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,590.0,11.54,12.21,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49712,14034.0,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,591.0,10.14,11.23,0.02,0.03,1.0,-0.014,0.0,53,153,0.007,13302,34798,9311.4,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,592.0,9.54,9.64,0.02,0.03,1.0,-0.015,0.0,60,198,0.009,5423,41986,4880.7,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,593.0,8.54,8.64,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,58346,5805.0,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,594.0,7.56,7.64,0.03,0.04,1.0,-0.024,0.0,39,1254,0.014,6368,79378,8915.2,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,595.0,6.57,6.65,0.04,0.05,0.952,-0.032,0.008,65,4229,0.02,9030,158669,18112.0,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,596.0,5.58,5.67,0.05,0.06,0.947,-0.041,0.017,279,11087,0.027,8949,160353,24636.6,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,597.0,4.61,4.69,0.07,0.08,0.934,-0.059,0.032,9,38437,0.039,4926,216063,19240.2,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,598.0,3.66,3.73,0.12,0.13,0.902,-0.095,0.057,84,94432,0.06,4939,224075,30112.8,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,599.0,2.76,2.8,0.22,0.23,0.847,-0.152,0.089,1386,149373,0.09,9046,186672,93749.4,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,600.0,1.93,1.96,0.38,0.39,0.751,-0.248,0.128,257,263952,0.129,9970,227048,131902.6,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,601.0,1.22,1.23,0.66,0.67,0.613,-0.387,0.164,234,264820,0.164,5743,135708,98022.8,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,602.0,0.68,0.69,1.12,1.13,0.44,-0.56,0.178,8323,267204,0.178,6917,49166,271272.0,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,603.0,0.33,0.34,1.76,1.79,0.272,-0.728,0.151,1455,196628,0.151,6777,17398,124303.2,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,604.0,0.15,0.16,2.57,2.61,0.146,-0.854,0.104,645,112955,0.104,3106,4752,39010.4,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,605.0,0.06,0.07,3.46,3.53,0.074,-0.926,0.061,16523,143720,0.061,4561,4159,128612.4,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,606.0,0.03,0.04,4.42,4.5,0.037,-0.963,0.033,728,77895,0.033,4837,1866,18364.5,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,607.0,0.01,0.02,5.35,5.49,0.017,-0.983,0.017,23816,31077,0.017,4564,802,48246.0,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,608.0,0.0,0.01,6.2,6.73,0.006,-0.994,0.007,2576,20077,0.007,3001,668,3903.9,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,609.0,0.0,0.01,6.82,8.0,0.005,-0.994,0.005,14807,17425,0.005,235,218,7520.999999999999,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,610.0,0.0,0.01,8.2,8.78,0.005,-0.995,0.004,30614,16483,0.004,271,229,12354.0,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,611.0,0.0,0.01,9.2,9.88,0.005,-0.995,0.004,4283,6099,0.004,118,33,1760.4000000000003,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,612.0,0.0,0.01,9.85,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,71,4027.500000000001,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,613.0,0.0,0.01,10.8,12.03,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,614.0,0.0,0.01,11.79,12.95,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,615.0,0.0,0.01,12.78,14.01,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,616.0,0.0,0.01,13.59,15.01,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,617.0,0.0,0.01,14.31,16.01,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,618.0,0.0,0.01,15.13,17.01,0.003,-0.997,0.002,2583,114,0.002,3,3,517.2,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,619.0,0.0,0.01,16.09,18.01,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,620.0,0.0,0.01,17.09,19.01,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,621.0,0.0,0.01,18.13,20.41,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,622.0,0.0,0.01,19.11,21.01,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,623.0,0.0,0.01,20.13,22.41,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,624.0,0.0,0.01,21.34,23.01,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,625.0,0.0,0.01,22.08,24.01,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1140644.4]
["2025-02-24T12:46:10.000000000",601.57,626.0,0.0,0.01,23.08,25.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1140644.4]
["2025-02-24T12:46:21.000000000",601.465,577.0,23.33,25.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,578.0,22.87,24.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,579.0,21.85,23.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,580.0,21.09,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,581.0,19.85,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,582.0,18.89,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4497,94.1,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,583.0,17.85,19.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7842,820.5999999999999,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,584.0,16.85,18.08,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10522,277.5,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,585.0,16.25,17.08,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11274,1100.1,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,586.0,14.35,16.08,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,587.0,14.25,15.58,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,588.0,13.31,14.58,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26458,2390.0,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,589.0,12.01,13.08,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29815,4590.0,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,590.0,11.44,12.08,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49822,14034.0,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,591.0,10.14,11.1,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34828,10641.6,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,592.0,9.43,9.52,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,41986,4880.7,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,593.0,8.43,8.52,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58346,6385.5,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,594.0,7.44,7.54,0.03,0.04,0.952,-0.024,0.0,39,1254,0.015,6368,79379,9552.0,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,595.0,6.45,6.53,0.04,0.05,0.95,-0.032,0.008,65,4229,0.02,9030,158874,18112.0,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,596.0,5.48,5.55,0.05,0.06,0.945,-0.042,0.018,279,11087,0.028,8949,160358,25559.4,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,597.0,4.5,4.58,0.08,0.09,0.932,-0.06,0.033,9,38437,0.041,4926,216073,20226.3,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,598.0,3.57,3.59,0.13,0.14,0.895,-0.102,0.06,84,94432,0.064,4939,224097,32113.6,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,599.0,2.67,2.7,0.23,0.24,0.835,-0.164,0.093,1386,149381,0.095,9046,186693,98826.8,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,600.0,1.85,1.88,0.4,0.41,0.735,-0.266,0.133,257,264002,0.135,9970,227063,138013.1,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,601.0,1.15,1.16,0.7,0.71,0.59,-0.411,0.165,234,265051,0.169,5743,136004,100917.7,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,602.0,0.64,0.65,1.18,1.19,0.415,-0.586,0.179,8323,267320,0.175,6917,49171,270029.2,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,603.0,0.31,0.32,1.84,1.87,0.251,-0.749,0.146,1455,196714,0.146,6777,17425,120187.19999999998,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,604.0,0.14,0.15,2.66,2.71,0.132,-0.868,0.097,645,112973,0.096,3106,4752,36074.1,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,605.0,0.06,0.07,3.57,3.64,0.065,-0.933,0.056,16523,143783,0.053,4561,4159,116702.1,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,606.0,0.03,0.04,4.54,4.61,0.036,-0.959,0.032,728,78217,0.026,4837,1866,14905.8,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,607.0,0.01,0.02,5.48,5.59,0.017,-0.97,0.016,23816,31077,0.003,4564,807,39474.8,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,608.0,0.0,0.01,6.33,6.73,0.006,-1.0,0.007,2576,20077,0.0,3001,668,1803.2,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,609.0,0.0,0.01,6.94,8.16,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,610.0,0.0,0.01,8.2,8.77,0.005,-1.0,0.004,30614,16484,0.0,271,229,12245.6,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,611.0,0.0,0.01,9.2,9.86,0.004,-1.0,0.004,4283,6099,0.0,118,33,1713.2,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,612.0,0.0,0.01,9.94,10.82,0.004,-1.0,0.003,13394,6142,0.0,31,71,4018.2,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,613.0,0.0,0.01,10.95,12.61,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,614.0,0.0,0.01,11.88,12.95,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,615.0,0.0,0.01,12.94,14.15,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,616.0,0.0,0.01,13.94,15.15,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,617.0,0.0,0.01,14.31,16.31,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,618.0,0.0,0.01,15.93,17.31,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,619.0,0.0,0.01,16.33,18.15,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,620.0,0.0,0.01,17.93,19.15,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,621.0,0.0,0.01,18.93,20.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,622.0,0.0,0.01,19.91,21.15,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,623.0,0.0,0.01,20.91,22.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,624.0,0.0,0.01,21.51,23.15,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,625.0,0.0,0.01,22.71,24.15,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1126189.1]
["2025-02-24T12:46:21.000000000",601.465,626.0,0.0,0.01,23.93,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1126189.1]
["2025-02-24T12:46:32.000000000",601.31,577.0,23.68,25.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,578.0,22.69,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,579.0,21.85,22.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,580.0,19.97,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,581.0,19.85,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,582.0,18.7,20.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4497,94.1,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,583.0,17.7,18.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,584.0,16.71,17.92,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10522,277.5,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,585.0,16.05,17.0,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11281,1100.1,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,586.0,14.7,15.9,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,587.0,14.07,14.9,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22210,919.6,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,588.0,13.17,14.56,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26458,2390.0,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,589.0,11.76,12.93,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,590.0,11.27,11.93,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49822,14034.0,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,591.0,9.75,10.93,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34828,10641.6,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,592.0,9.27,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42129,4880.7,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,593.0,8.28,8.38,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58789,6385.5,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,594.0,7.29,7.38,0.03,0.04,0.953,-0.025,0.001,39,1254,0.015,6368,79404,9555.9,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,595.0,6.31,6.4,0.04,0.05,0.951,-0.033,0.01,65,4229,0.021,9030,158904,19028.000000000004,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,596.0,5.33,5.41,0.05,0.06,0.945,-0.044,0.02,279,11089,0.03,8949,160423,27405.0,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,597.0,4.36,4.44,0.08,0.09,0.927,-0.067,0.039,9,38449,0.045,4926,216073,22202.1,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,598.0,3.43,3.46,0.15,0.16,0.882,-0.115,0.068,84,94436,0.07,4939,224134,35144.2,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,599.0,2.55,2.57,0.26,0.27,0.812,-0.187,0.103,1386,149393,0.104,9046,186779,108354.2,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,600.0,1.75,1.76,0.44,0.45,0.704,-0.296,0.142,257,264026,0.143,9970,227099,146220.39999999997,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,601.0,1.07,1.08,0.77,0.78,0.552,-0.448,0.173,234,266233,0.173,5743,136443,103402.1,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,602.0,0.58,0.59,1.28,1.29,0.375,-0.625,0.171,8323,267897,0.171,6917,49300,260604.0,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,603.0,0.27,0.28,1.97,1.99,0.219,-0.781,0.135,1455,196845,0.135,6777,17439,111132.0,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,604.0,0.12,0.13,2.81,2.84,0.115,-0.885,0.086,645,113036,0.086,3106,4752,32258.6,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,605.0,0.05,0.06,3.71,3.79,0.056,-0.944,0.049,16523,143794,0.049,4561,4159,103311.6,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,606.0,0.02,0.03,4.68,4.77,0.027,-0.973,0.026,728,78218,0.026,4837,1866,14469.0,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,607.0,0.01,0.02,5.52,5.77,0.016,-0.984,0.015,23816,31088,0.015,4564,809,42570.0,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,608.0,0.0,0.01,6.39,6.93,0.006,-0.994,0.006,2576,20078,0.006,3001,668,3346.2000000000003,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,609.0,0.0,0.01,7.09,8.31,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,610.0,0.0,0.01,8.23,8.77,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,611.0,0.0,0.01,9.22,10.06,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,612.0,0.0,0.01,10.09,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,71,4027.500000000001,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,613.0,0.0,0.01,11.09,12.9,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,614.0,0.0,0.01,12.11,13.26,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,615.0,0.0,0.01,13.11,15.03,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,616.0,0.0,0.01,14.12,15.27,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,617.0,0.0,0.01,15.11,16.31,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,618.0,0.0,0.01,16.11,17.31,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,619.0,0.0,0.01,17.12,18.31,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,620.0,0.0,0.01,18.11,19.31,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,621.0,0.0,0.01,19.1,20.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,622.0,0.0,0.01,20.11,21.31,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,623.0,0.0,0.01,21.11,22.31,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,624.0,0.0,0.01,22.11,23.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,625.0,0.0,0.01,23.11,24.31,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1122778.1000000003]
["2025-02-24T12:46:32.000000000",601.31,626.0,0.0,0.01,24.11,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,577.0,23.13,25.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,578.0,22.7,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,579.0,21.09,22.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,580.0,20.1,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,581.0,19.15,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,582.0,18.68,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4497,94.1,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,583.0,17.11,19.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,584.0,16.11,17.92,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10522,277.5,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,585.0,16.05,16.89,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11281,1100.1,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,586.0,14.09,16.67,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,587.0,14.06,14.91,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22210,919.6,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,588.0,13.15,13.91,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26458,2390.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,589.0,11.77,13.51,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,590.0,11.26,11.9,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49829,14034.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,591.0,9.71,11.59,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34828,10641.6,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,592.0,9.26,9.38,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42132,4880.7,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,593.0,8.26,8.37,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58789,6385.5,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,594.0,7.27,7.37,0.03,0.04,0.953,-0.025,0.001,39,1254,0.015,6368,79408,9555.9,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,595.0,6.29,6.39,0.04,0.05,0.951,-0.033,0.01,65,4229,0.021,9030,159116,19028.000000000004,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,596.0,5.31,5.4,0.05,0.06,0.945,-0.044,0.02,279,11089,0.03,8949,160438,27405.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,597.0,4.34,4.44,0.09,0.1,0.927,-0.067,0.039,9,38449,0.045,4926,216080,22202.1,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,598.0,3.43,3.47,0.15,0.16,0.882,-0.115,0.068,84,94438,0.07,4939,224170,35144.2,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,599.0,2.54,2.57,0.26,0.27,0.812,-0.187,0.103,1386,149429,0.104,9046,186825,108354.2,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,600.0,1.73,1.76,0.45,0.46,0.704,-0.296,0.142,257,264035,0.143,9970,227391,146220.39999999997,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,601.0,1.06,1.08,0.78,0.79,0.552,-0.448,0.173,234,266285,0.173,5743,137676,103402.1,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,602.0,0.58,0.59,1.29,1.31,0.375,-0.625,0.171,8323,268307,0.171,6917,49398,260604.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,603.0,0.28,0.29,1.98,2.01,0.219,-0.781,0.135,1455,196911,0.135,6777,17502,111132.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,604.0,0.12,0.13,2.82,2.86,0.115,-0.885,0.086,645,113107,0.086,3106,4789,32258.6,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,605.0,0.05,0.06,3.72,3.82,0.056,-0.944,0.049,16523,143795,0.049,4561,4159,103311.6,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,606.0,0.02,0.03,4.68,4.8,0.027,-0.973,0.026,728,78228,0.026,4837,1866,14469.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,607.0,0.01,0.02,5.58,5.77,0.016,-0.984,0.015,23816,31088,0.015,4564,809,42570.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,608.0,0.0,0.01,6.44,6.93,0.006,-0.994,0.006,2576,20078,0.006,3001,668,3346.2000000000003,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,609.0,0.0,0.01,7.1,8.33,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,610.0,0.0,0.01,8.26,8.77,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,611.0,0.0,0.01,9.27,10.05,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,612.0,0.0,0.01,10.09,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,71,4027.500000000001,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,613.0,0.0,0.01,10.51,12.9,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,614.0,0.0,0.01,11.51,13.85,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,615.0,0.0,0.01,12.87,14.88,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,616.0,0.0,0.01,13.47,15.86,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,617.0,0.0,0.01,14.47,16.87,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,618.0,0.0,0.01,15.67,17.31,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,619.0,0.0,0.01,16.53,18.92,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,620.0,0.0,0.01,17.71,19.31,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,621.0,0.0,0.01,18.71,20.51,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,622.0,0.0,0.01,19.67,21.71,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,623.0,0.0,0.01,20.67,22.71,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,624.0,0.0,0.01,21.68,23.51,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,625.0,0.0,0.01,22.68,24.91,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1122778.1000000003]
["2025-02-24T12:46:44.000000000",601.3,626.0,0.0,0.01,23.51,25.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1122778.1000000003]
["2025-02-24T12:46:55.000000000",601.265,577.0,23.13,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,578.0,22.7,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,579.0,21.68,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1529,44.8,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,580.0,20.66,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,581.0,19.68,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,582.0,18.68,19.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4497,94.1,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,583.0,17.65,18.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,584.0,16.7,17.86,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10522,277.5,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,585.0,16.05,16.86,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11286,1100.1,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,586.0,14.67,16.06,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,587.0,14.04,14.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22210,919.6,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,588.0,13.16,14.56,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26458,2390.0,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,589.0,11.78,13.51,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,590.0,11.12,11.85,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49829,14034.0,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,591.0,9.72,10.87,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34828,10641.6,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,592.0,9.24,9.32,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42134,4880.7,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,593.0,8.24,8.32,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58789,6385.5,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,594.0,7.24,7.33,0.03,0.04,0.953,-0.025,0.001,39,1254,0.016,6368,79409,10192.7,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,595.0,6.26,6.34,0.04,0.05,0.951,-0.033,0.01,65,4229,0.021,9030,159166,19028.000000000004,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,596.0,5.28,5.38,0.06,0.07,0.945,-0.044,0.02,279,11089,0.03,8949,160692,27405.0,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,597.0,4.32,4.39,0.09,0.1,0.922,-0.072,0.041,9,38449,0.047,4926,216286,23189.1,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,598.0,3.41,3.44,0.16,0.17,0.882,-0.115,0.068,84,94439,0.071,4939,224173,35638.1,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,599.0,2.52,2.55,0.27,0.28,0.812,-0.187,0.103,1386,149429,0.104,9046,186835,108354.2,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,600.0,1.72,1.74,0.47,0.48,0.701,-0.299,0.141,257,264073,0.142,9970,227524,145197.69999999998,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,601.0,1.05,1.07,0.8,0.81,0.55,-0.45,0.171,234,266321,0.171,5743,137901,102206.7,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,602.0,0.57,0.58,1.31,1.33,0.375,-0.625,0.171,8323,268518,0.171,6917,49427,260604.0,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,603.0,0.27,0.28,2.0,2.03,0.219,-0.781,0.134,1455,197086,0.134,6777,17503,110308.8,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,604.0,0.12,0.13,2.84,2.88,0.115,-0.885,0.086,645,113391,0.086,3106,4791,32258.6,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,605.0,0.05,0.06,3.76,3.84,0.056,-0.944,0.048,16523,143827,0.048,4561,4159,101203.2,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,606.0,0.02,0.03,4.73,4.81,0.027,-0.973,0.026,728,78228,0.026,4837,1866,14469.0,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,607.0,0.01,0.02,5.63,5.82,0.016,-0.984,0.015,23816,31089,0.015,4564,809,42570.0,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,608.0,0.0,0.01,6.54,6.93,0.006,-0.994,0.006,2576,20078,0.006,3001,668,3346.2000000000003,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,609.0,0.0,0.01,7.17,8.37,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,610.0,0.0,0.01,8.29,8.97,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,611.0,0.0,0.01,9.3,10.05,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,612.0,0.0,0.01,10.16,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,71,4027.500000000001,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,613.0,0.0,0.01,11.13,12.9,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,614.0,0.0,0.01,12.15,13.31,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,615.0,0.0,0.01,13.15,14.33,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,616.0,0.0,0.01,14.15,15.35,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,617.0,0.0,0.01,14.48,17.03,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,618.0,0.0,0.01,16.15,17.31,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,619.0,0.0,0.01,17.15,18.33,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,620.0,0.0,0.01,18.15,19.31,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,621.0,0.0,0.01,18.53,20.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,622.0,0.0,0.01,19.53,21.33,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,623.0,0.0,0.01,21.15,22.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,624.0,0.0,0.01,21.48,23.33,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,625.0,0.0,0.01,23.15,24.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1119746.1000000006]
["2025-02-24T12:46:55.000000000",601.265,626.0,0.0,0.01,24.15,25.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1119746.1000000006]
["2025-02-24T12:47:06.000000000",601.355,577.0,23.73,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,578.0,22.19,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,579.0,21.09,22.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,580.0,20.26,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,581.0,19.04,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,582.0,18.8,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4497,94.1,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,583.0,17.78,19.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,584.0,16.78,17.98,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10522,277.5,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,585.0,16.05,16.85,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11295,1100.1,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,586.0,14.78,15.96,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,587.0,14.18,14.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,588.0,13.27,14.56,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26458,2390.0,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,589.0,11.79,13.65,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,590.0,11.23,11.83,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49837,14034.0,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,591.0,9.79,10.96,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34828,10641.6,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,592.0,9.32,9.42,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42134,4880.7,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,593.0,8.33,8.43,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58789,6385.5,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,594.0,7.33,7.43,0.03,0.04,1.0,-0.025,0.0,39,1254,0.015,6368,79409,9552.0,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,595.0,6.35,6.44,0.04,0.05,0.953,-0.033,0.01,65,4229,0.021,9030,159367,19028.000000000004,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,596.0,5.37,5.46,0.06,0.07,0.944,-0.048,0.023,279,11089,0.031,8949,160697,28383.599999999995,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,597.0,4.4,4.49,0.09,0.1,0.925,-0.071,0.041,9,38451,0.045,4926,216289,22203.9,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,598.0,3.48,3.52,0.15,0.16,0.885,-0.114,0.066,84,94443,0.069,4939,224186,34633.5,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,599.0,2.59,2.62,0.25,0.26,0.816,-0.184,0.1,1386,149429,0.101,9046,187260,105224.6,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,600.0,1.78,1.81,0.44,0.45,0.712,-0.288,0.139,257,264089,0.139,9970,227809,142155.30000000002,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,601.0,1.1,1.11,0.76,0.77,0.563,-0.437,0.168,234,266438,0.167,5743,138397,99839.3,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,602.0,0.61,0.62,1.26,1.27,0.389,-0.611,0.173,8323,268733,0.173,6917,49471,263651.99999999994,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,603.0,0.29,0.3,1.93,1.96,0.23,-0.769,0.138,1455,197157,0.138,6777,17504,113601.6,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,604.0,0.13,0.14,2.76,2.8,0.117,-0.883,0.089,645,113422,0.089,3106,4807,33383.899999999994,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,605.0,0.05,0.06,3.66,3.75,0.057,-0.943,0.05,16523,143873,0.05,4561,4159,105420.0,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,606.0,0.02,0.03,4.63,4.72,0.027,-0.973,0.026,728,78229,0.026,4837,1866,14469.0,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,607.0,0.01,0.02,5.43,5.71,0.016,-0.984,0.015,23816,31093,0.015,4564,810,42570.0,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,608.0,0.0,0.01,6.54,6.93,0.006,-0.994,0.006,2576,20078,0.006,3001,668,3346.2000000000003,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,609.0,0.0,0.01,7.18,8.88,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,610.0,0.0,0.01,8.29,8.97,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,611.0,0.0,0.01,9.3,10.05,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,612.0,0.0,0.01,10.18,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,613.0,0.0,0.01,11.13,12.9,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,614.0,0.0,0.01,12.15,13.22,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,615.0,0.0,0.01,13.03,14.23,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,616.0,0.0,0.01,13.47,15.23,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,617.0,0.0,0.01,14.48,16.23,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,618.0,0.0,0.01,16.03,17.23,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,619.0,0.0,0.01,16.61,18.23,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,620.0,0.0,0.01,18.03,19.91,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,621.0,0.0,0.01,19.03,20.23,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,622.0,0.0,0.01,20.03,21.23,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,623.0,0.0,0.01,21.03,22.25,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,624.0,0.0,0.01,22.03,23.98,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,625.0,0.0,0.01,23.03,24.23,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1121447.9]
["2025-02-24T12:47:06.000000000",601.355,626.0,0.0,0.01,24.03,25.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1121447.9]
["2025-02-24T12:47:18.000000000",601.34,577.0,23.78,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,578.0,22.77,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,579.0,21.77,22.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,580.0,20.77,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,581.0,19.76,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,582.0,18.8,19.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4499,94.1,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,583.0,17.79,18.95,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,584.0,16.79,17.93,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10523,277.5,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,585.0,16.05,16.83,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11299,1100.1,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,586.0,14.76,16.58,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,587.0,14.11,14.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,588.0,13.2,13.92,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26458,2390.0,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,589.0,11.79,12.96,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,590.0,11.23,11.79,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49837,14034.0,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,591.0,9.74,10.94,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34828,10641.6,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,592.0,9.3,9.39,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42134,4880.7,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,593.0,8.31,8.39,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58789,6385.5,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,594.0,7.32,7.4,0.03,0.04,0.954,-0.025,0.001,39,1254,0.015,6368,79409,9555.9,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,595.0,6.33,6.41,0.04,0.05,0.952,-0.033,0.01,65,4229,0.021,9030,159369,19028.000000000004,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,596.0,5.35,5.44,0.06,0.07,0.942,-0.049,0.023,279,11089,0.031,8949,160697,28383.599999999995,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,597.0,4.39,4.47,0.09,0.1,0.923,-0.072,0.041,9,38451,0.046,4926,216296,22696.5,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,598.0,3.47,3.51,0.15,0.16,0.884,-0.114,0.067,84,94444,0.07,4939,224192,35135.8,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,599.0,2.58,2.61,0.26,0.27,0.814,-0.185,0.101,1386,149430,0.102,9046,187271,106267.8,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,600.0,1.77,1.79,0.45,0.46,0.706,-0.294,0.14,257,264101,0.14,9970,228114,143178.00000000003,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,601.0,1.09,1.1,0.77,0.78,0.556,-0.444,0.17,234,266453,0.17,5743,138582,101609.0,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,602.0,0.6,0.61,1.26,1.28,0.382,-0.618,0.171,8323,268914,0.171,6917,49538,260604.0,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,603.0,0.28,0.29,1.94,1.97,0.224,-0.776,0.136,1455,197177,0.136,6777,17504,111955.2,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,604.0,0.12,0.13,2.77,2.81,0.115,-0.884,0.087,645,113438,0.087,3106,4807,32633.7,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,605.0,0.05,0.06,3.68,3.76,0.056,-0.943,0.049,16523,143874,0.049,4561,4159,103311.6,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,606.0,0.02,0.03,4.65,4.74,0.027,-0.973,0.026,728,78229,0.026,4837,1867,14469.0,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,607.0,0.01,0.02,5.56,5.74,0.016,-0.984,0.015,23816,31113,0.015,4564,810,42570.0,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,608.0,0.0,0.01,6.54,6.93,0.006,-0.994,0.006,2576,20078,0.006,3001,668,3346.2000000000003,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,609.0,0.0,0.01,7.2,8.28,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,610.0,0.0,0.01,8.29,8.97,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,611.0,0.0,0.01,9.31,10.02,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,612.0,0.0,0.01,10.18,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,613.0,0.0,0.01,11.15,12.28,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,614.0,0.0,0.01,12.15,13.28,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,615.0,0.0,0.01,13.08,14.28,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,616.0,0.0,0.01,14.08,15.28,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,617.0,0.0,0.01,15.08,16.28,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,618.0,0.0,0.01,16.08,17.23,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,619.0,0.0,0.01,17.08,18.23,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,620.0,0.0,0.01,18.08,19.28,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,621.0,0.0,0.01,19.08,20.28,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,622.0,0.0,0.01,20.08,21.23,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,623.0,0.0,0.01,21.08,22.28,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,624.0,0.0,0.01,22.06,23.28,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,625.0,0.0,0.01,23.06,24.28,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1118729.3]
["2025-02-24T12:47:18.000000000",601.34,626.0,0.0,0.01,23.86,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,577.0,23.7,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,578.0,22.7,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,579.0,21.67,22.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,580.0,20.77,21.8,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,581.0,19.67,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,582.0,18.8,19.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4499,94.1,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,583.0,17.28,18.89,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,584.0,16.72,17.93,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10523,277.5,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,585.0,16.05,16.81,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11305,1100.1,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,586.0,14.77,16.57,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,587.0,14.11,15.51,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,588.0,13.16,13.9,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26458,2390.0,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,589.0,11.82,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,590.0,11.23,11.78,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49837,14034.0,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,591.0,9.74,10.91,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34828,10641.6,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,592.0,9.26,9.35,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42135,4880.7,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,593.0,8.27,8.36,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58791,6385.5,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,594.0,7.27,7.36,0.03,0.04,0.954,-0.025,0.001,39,1254,0.015,6368,79529,9555.9,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,595.0,6.29,6.38,0.04,0.05,0.952,-0.033,0.01,65,4229,0.021,9030,159369,19028.000000000004,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,596.0,5.31,5.4,0.06,0.07,0.942,-0.049,0.023,279,11089,0.031,8949,160701,28383.599999999995,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,597.0,4.34,4.43,0.09,0.1,0.923,-0.072,0.041,9,38451,0.046,4926,216301,22696.5,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,598.0,3.42,3.46,0.15,0.16,0.884,-0.114,0.067,84,94445,0.07,4939,224197,35135.8,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,599.0,2.54,2.57,0.26,0.27,0.814,-0.185,0.101,1386,149461,0.102,9046,187309,106267.8,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,600.0,1.73,1.76,0.46,0.47,0.706,-0.294,0.14,257,264109,0.14,9970,228316,143178.00000000003,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,601.0,1.07,1.08,0.78,0.79,0.556,-0.444,0.17,234,266531,0.17,5743,138824,101609.0,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,602.0,0.58,0.59,1.29,1.31,0.382,-0.618,0.171,8323,269136,0.171,6917,49582,260604.0,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,603.0,0.28,0.29,1.98,2.01,0.224,-0.776,0.136,1455,197223,0.136,6777,17505,111955.2,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,604.0,0.12,0.13,2.81,2.86,0.115,-0.884,0.087,645,113447,0.087,3106,4807,32633.7,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,605.0,0.05,0.06,3.73,3.81,0.056,-0.943,0.049,16523,143888,0.049,4561,4159,103311.6,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,606.0,0.02,0.03,4.7,4.78,0.027,-0.973,0.026,728,78229,0.026,4837,1867,14469.0,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,607.0,0.01,0.02,5.64,5.76,0.016,-0.984,0.015,23816,31114,0.015,4564,810,42570.0,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,608.0,0.0,0.01,6.54,6.93,0.006,-0.994,0.006,2576,20079,0.006,3001,668,3346.2000000000003,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,609.0,0.0,0.01,7.22,8.87,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,610.0,0.0,0.01,8.32,8.97,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,611.0,0.0,0.01,9.32,10.02,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,612.0,0.0,0.01,10.18,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,613.0,0.0,0.01,11.17,12.85,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,614.0,0.0,0.01,12.18,13.26,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,615.0,0.0,0.01,13.11,14.27,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,616.0,0.0,0.01,14.11,15.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,617.0,0.0,0.01,15.11,16.3,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,618.0,0.0,0.01,16.11,17.23,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,619.0,0.0,0.01,17.11,18.23,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,620.0,0.0,0.01,18.11,19.86,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,621.0,0.0,0.01,19.11,20.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,622.0,0.0,0.01,20.11,21.93,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,623.0,0.0,0.01,21.1,22.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,624.0,0.0,0.01,22.1,23.98,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,625.0,0.0,0.01,22.48,24.68,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1118729.3]
["2025-02-24T12:47:29.000000000",601.295,626.0,0.0,0.01,23.46,25.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1118729.3]
["2025-02-24T12:47:40.000000000",601.335,577.0,23.72,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,578.0,22.72,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,579.0,21.73,22.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,580.0,20.72,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,581.0,19.7,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,582.0,18.04,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4499,94.1,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,583.0,17.64,18.88,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,584.0,16.73,17.88,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10523,277.5,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,585.0,16.05,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11305,1100.1,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,586.0,14.73,15.9,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,587.0,14.11,14.95,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22210,919.6,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,588.0,13.2,14.47,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,589.0,11.83,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,590.0,11.18,11.77,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49838,14034.0,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,591.0,9.7,10.9,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34829,10641.6,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,592.0,9.31,9.41,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42135,4880.7,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,593.0,8.31,8.4,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58791,6385.5,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,594.0,7.32,7.42,0.03,0.04,0.953,-0.025,0.001,39,1255,0.015,6368,79529,9555.9,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,595.0,6.33,6.41,0.04,0.05,0.951,-0.033,0.01,65,4229,0.021,9030,159390,19028.000000000004,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,596.0,5.35,5.44,0.06,0.07,0.941,-0.049,0.023,279,11089,0.031,8949,160802,28383.599999999995,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,597.0,4.39,4.47,0.09,0.1,0.922,-0.072,0.041,9,38451,0.046,4926,216303,22696.5,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,598.0,3.46,3.5,0.16,0.17,0.883,-0.115,0.067,84,94449,0.07,4939,224199,35135.8,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,599.0,2.57,2.61,0.26,0.27,0.813,-0.187,0.102,1386,149461,0.104,9046,187343,108215.6,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,600.0,1.76,1.79,0.44,0.45,0.702,-0.298,0.141,257,264147,0.141,9970,228391,144200.69999999998,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,601.0,1.09,1.1,0.76,0.77,0.552,-0.448,0.17,234,266593,0.17,5743,138909,101609.0,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,602.0,0.59,0.6,1.26,1.28,0.377,-0.622,0.17,8323,269353,0.17,6917,49676,259080.00000000003,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,603.0,0.28,0.29,1.94,1.98,0.223,-0.777,0.134,1455,197248,0.134,6777,17520,110308.8,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,604.0,0.12,0.13,2.78,2.82,0.115,-0.885,0.086,645,113454,0.086,3106,4809,32258.6,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,605.0,0.05,0.06,3.68,3.76,0.056,-0.944,0.049,16523,143890,0.049,4561,4159,103311.6,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,606.0,0.02,0.03,4.64,4.74,0.027,-0.973,0.026,728,78231,0.026,4837,1867,14469.0,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,607.0,0.01,0.02,5.6,5.8,0.016,-0.984,0.015,23816,31114,0.015,4564,810,42570.0,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,608.0,0.0,0.01,6.54,6.93,0.006,-0.994,0.006,2576,20079,0.006,3001,668,3346.2000000000003,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,609.0,0.0,0.01,7.13,8.88,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,610.0,0.0,0.01,8.32,8.97,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,611.0,0.0,0.01,9.36,10.02,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,612.0,0.0,0.01,10.14,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,613.0,0.0,0.01,10.58,12.93,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,614.0,0.0,0.01,11.58,13.56,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,615.0,0.0,0.01,13.06,14.88,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,616.0,0.0,0.01,14.06,16.03,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,617.0,0.0,0.01,15.06,16.32,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,618.0,0.0,0.01,16.1,17.91,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,619.0,0.0,0.01,17.06,18.52,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,620.0,0.0,0.01,18.06,19.32,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,621.0,0.0,0.01,19.1,20.32,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,622.0,0.0,0.01,20.1,21.32,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,623.0,0.0,0.01,21.06,22.91,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,624.0,0.0,0.01,22.06,23.52,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,625.0,0.0,0.01,23.06,24.88,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1117944.1000000006]
["2025-02-24T12:47:40.000000000",601.335,626.0,0.0,0.01,24.06,25.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1117944.1000000006]
["2025-02-24T12:47:52.000000000",601.33,577.0,23.72,25.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,578.0,22.73,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,579.0,21.53,23.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,580.0,20.72,21.8,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,581.0,19.73,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,582.0,18.04,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4499,94.1,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,583.0,17.48,19.49,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,584.0,16.53,17.9,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10523,277.5,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,585.0,16.05,16.88,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11305,1100.1,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,586.0,14.74,15.93,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,587.0,14.08,15.51,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22210,919.6,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,588.0,13.17,13.95,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,589.0,11.84,13.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,590.0,11.18,11.73,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49838,14034.0,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,591.0,9.74,10.94,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34829,10641.6,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,592.0,9.28,9.39,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42135,4880.7,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,593.0,8.29,8.4,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58791,6385.5,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,594.0,7.3,7.4,0.03,0.04,0.953,-0.025,0.001,39,1255,0.015,6368,79529,9555.9,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,595.0,6.32,6.41,0.04,0.05,0.951,-0.033,0.009,65,4229,0.021,9030,159396,19021.500000000004,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,596.0,5.33,5.43,0.06,0.07,0.942,-0.049,0.023,279,11089,0.031,8949,160813,28383.599999999995,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,597.0,4.4,4.46,0.09,0.1,0.922,-0.072,0.041,9,38451,0.046,4926,216305,22696.5,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,598.0,3.44,3.49,0.15,0.16,0.879,-0.119,0.068,84,94449,0.07,4939,224211,35144.2,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,599.0,2.55,2.58,0.26,0.27,0.813,-0.186,0.102,1386,149465,0.103,9046,187346,107311.0,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,600.0,1.75,1.77,0.45,0.46,0.706,-0.294,0.141,257,264154,0.141,9970,228413,144200.69999999998,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,601.0,1.08,1.09,0.77,0.78,0.555,-0.445,0.17,234,266627,0.17,5743,139101,101609.0,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,602.0,0.59,0.6,1.27,1.29,0.381,-0.619,0.17,8323,269458,0.17,6917,49696,259080.00000000003,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,603.0,0.28,0.29,1.96,1.99,0.224,-0.776,0.135,1455,197250,0.135,6777,17520,111132.0,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,604.0,0.12,0.13,2.79,2.84,0.115,-0.885,0.087,645,113458,0.087,3106,4809,32633.7,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,605.0,0.05,0.06,3.69,3.78,0.056,-0.944,0.049,16523,143896,0.049,4561,4159,103311.6,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,606.0,0.02,0.03,4.66,4.76,0.027,-0.973,0.026,728,78231,0.026,4837,1867,14469.0,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,607.0,0.01,0.02,5.6,5.74,0.016,-0.984,0.015,23816,31114,0.015,4564,810,42570.0,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,608.0,0.0,0.01,6.54,6.93,0.006,-0.994,0.006,2576,20104,0.006,3001,668,3346.2000000000003,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,609.0,0.0,0.01,7.14,8.31,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,610.0,0.0,0.01,8.34,8.97,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,611.0,0.0,0.01,9.36,10.01,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,612.0,0.0,0.01,10.14,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,613.0,0.0,0.01,11.11,12.93,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,614.0,0.0,0.01,12.11,13.27,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,615.0,0.0,0.01,13.08,14.28,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,616.0,0.0,0.01,14.08,15.28,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,617.0,0.0,0.01,15.08,16.3,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,618.0,0.0,0.01,16.08,17.88,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,619.0,0.0,0.01,17.08,18.28,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,620.0,0.0,0.01,18.08,19.88,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,621.0,0.0,0.01,19.08,20.28,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,622.0,0.0,0.01,20.08,21.28,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,623.0,0.0,0.01,21.08,22.28,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,624.0,0.0,0.01,22.08,23.28,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,625.0,0.0,0.01,23.08,24.28,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1118679.8000000005]
["2025-02-24T12:47:52.000000000",601.33,626.0,0.0,0.01,24.08,25.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1118679.8000000005]
["2025-02-24T12:48:03.000000000",601.325,577.0,23.52,25.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,578.0,22.5,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,579.0,21.7,22.91,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,580.0,20.73,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,581.0,19.74,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,582.0,18.1,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4499,94.1,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,583.0,17.71,18.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7862,820.5999999999999,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,584.0,16.7,17.92,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10523,278.7,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,585.0,16.05,16.88,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11307,1111.8,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,586.0,14.13,16.46,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8470,350.1,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,587.0,14.08,15.51,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22210,920.4,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,588.0,13.17,13.93,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26459,2391.6,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,589.0,11.86,12.93,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29815,4590.8,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,590.0,11.18,11.72,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,49838,14066.0,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,591.0,9.75,11.5,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34829,10684.0,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,592.0,9.28,9.38,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,42141,4934.7,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,593.0,8.29,8.38,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,58791,6431.699999999999,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,594.0,7.3,7.39,0.03,0.04,0.975,-0.025,0.015,39,1256,0.015,6368,79529,9610.499999999998,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,595.0,6.31,6.4,0.04,0.05,0.967,-0.033,0.021,65,4229,0.021,9030,159396,19099.500000000004,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,596.0,5.33,5.42,0.06,0.07,0.951,-0.049,0.031,279,11089,0.031,8949,160813,28606.8,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,597.0,4.37,4.44,0.09,0.1,0.928,-0.072,0.046,9,38466,0.046,4926,216313,22701.0,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,598.0,3.44,3.49,0.15,0.16,0.885,-0.115,0.07,84,94452,0.07,4939,224214,35161.0,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,599.0,2.56,2.59,0.26,0.27,0.814,-0.186,0.103,1386,149466,0.103,9046,187373,107449.6,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,600.0,1.75,1.78,0.45,0.46,0.705,-0.295,0.141,257,264157,0.141,9970,228666,144200.69999999998,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,601.0,1.08,1.09,0.77,0.78,0.554,-0.446,0.171,234,266692,0.171,5743,139148,102206.7,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,602.0,0.59,0.6,1.28,1.29,0.38,-0.62,0.169,8323,269483,0.169,6917,49717,257556.00000000003,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,603.0,0.28,0.29,1.96,2.0,0.224,-0.776,0.135,1455,197267,0.134,6777,17530,110454.30000000002,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,604.0,0.12,0.13,2.8,2.84,0.115,-0.882,0.087,645,113461,0.083,3106,4809,31391.300000000003,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,605.0,0.05,0.06,3.7,3.79,0.056,-0.935,0.049,16523,143896,0.039,4561,4159,98750.6,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,606.0,0.02,0.03,4.68,4.76,0.027,-0.952,0.026,728,78231,0.005,4837,1867,4311.3,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,607.0,0.01,0.02,5.6,5.77,0.016,-1.0,0.015,23816,31114,0.0,4564,810,35724.0,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,608.0,0.0,0.01,6.54,6.93,0.006,-1.0,0.006,2576,20104,0.0,3001,668,1545.6,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,609.0,0.0,0.01,7.15,8.3,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,610.0,0.0,0.01,8.34,8.97,0.005,-1.0,0.004,30614,16484,0.0,271,229,12245.6,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,611.0,0.0,0.01,9.36,10.01,0.004,-1.0,0.004,4283,6099,0.0,118,33,1713.2,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,612.0,0.0,0.01,10.18,10.82,0.004,-1.0,0.003,13394,6142,0.0,31,72,4018.2,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,613.0,0.0,0.01,11.11,12.91,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,614.0,0.0,0.01,11.38,13.85,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,615.0,0.0,0.01,13.09,14.87,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,616.0,0.0,0.01,14.09,16.03,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,617.0,0.0,0.01,15.09,16.92,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,618.0,0.0,0.01,16.09,17.88,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,619.0,0.0,0.01,17.1,18.92,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,620.0,0.0,0.01,18.09,19.88,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,621.0,0.0,0.01,19.1,20.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,622.0,0.0,0.01,20.09,21.48,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,623.0,0.0,0.01,21.1,22.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,624.0,0.0,0.01,22.09,23.71,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,625.0,0.0,0.01,23.1,24.51,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1092902.7000000004]
["2025-02-24T12:48:03.000000000",601.325,626.0,0.0,0.01,24.09,25.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,577.0,23.7,24.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,578.0,22.48,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,579.0,21.7,22.9,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,580.0,20.74,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,581.0,19.7,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,582.0,18.7,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4501,94.1,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,583.0,17.72,18.92,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,7862,820.5999999999999,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,584.0,16.13,18.48,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10523,278.7,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,585.0,16.05,16.88,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11309,1111.8,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,586.0,14.71,15.95,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8470,350.1,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,587.0,13.53,14.93,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22210,920.4,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,588.0,13.19,14.47,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26459,2391.6,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,589.0,11.88,13.53,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29815,4590.8,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,590.0,11.18,11.71,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,49838,14066.0,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,591.0,9.76,11.49,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34829,10684.0,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,592.0,9.28,9.38,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,42141,4934.7,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,593.0,8.28,8.39,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,58791,6431.699999999999,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,594.0,7.31,7.4,0.03,0.04,0.975,-0.025,0.015,39,1258,0.015,6368,79529,9610.499999999998,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,595.0,6.31,6.41,0.04,0.05,0.967,-0.033,0.021,65,4229,0.021,9030,159396,19099.500000000004,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,596.0,5.34,5.42,0.06,0.07,0.951,-0.049,0.031,279,11090,0.031,8949,160818,28606.8,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,597.0,4.37,4.44,0.09,0.1,0.928,-0.072,0.046,9,38466,0.046,4926,216313,22701.0,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,598.0,3.45,3.49,0.15,0.16,0.885,-0.115,0.07,84,94454,0.07,4939,224221,35161.0,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,599.0,2.56,2.59,0.26,0.27,0.814,-0.186,0.103,1386,149466,0.103,9046,187408,107449.6,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,600.0,1.75,1.78,0.44,0.45,0.705,-0.295,0.141,257,264175,0.141,9970,228672,144200.69999999998,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,601.0,1.08,1.09,0.77,0.78,0.554,-0.446,0.171,234,266722,0.171,5743,139164,102206.7,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,602.0,0.59,0.6,1.28,1.29,0.38,-0.62,0.169,8323,269626,0.169,6917,49723,257556.00000000003,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,603.0,0.28,0.29,1.95,1.99,0.224,-0.776,0.135,1455,197276,0.134,6777,17530,110454.30000000002,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,604.0,0.12,0.13,2.79,2.84,0.115,-0.882,0.087,645,113461,0.083,3106,4812,31391.300000000003,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,605.0,0.05,0.06,3.7,3.79,0.056,-0.935,0.049,16523,143900,0.039,4561,4159,98750.6,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,606.0,0.02,0.03,4.67,4.75,0.027,-0.952,0.026,728,78231,0.005,4837,1867,4311.3,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,607.0,0.01,0.02,5.6,5.77,0.016,-1.0,0.015,23816,31114,0.0,4564,810,35724.0,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,608.0,0.0,0.01,6.54,6.93,0.006,-1.0,0.006,2576,20104,0.0,3001,668,1545.6,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,609.0,0.0,0.01,7.18,8.31,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,610.0,0.0,0.01,8.34,8.97,0.005,-1.0,0.004,30614,16484,0.0,271,229,12245.6,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,611.0,0.0,0.01,9.34,10.0,0.004,-1.0,0.004,4283,6099,0.0,118,33,1713.2,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,612.0,0.0,0.01,10.19,10.82,0.004,-1.0,0.003,13394,6142,0.0,31,72,4018.2,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,613.0,0.0,0.01,10.39,12.91,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,614.0,0.0,0.01,11.4,13.49,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,615.0,0.0,0.01,13.11,14.3,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,616.0,0.0,0.01,14.12,15.3,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,617.0,0.0,0.01,14.91,16.3,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,618.0,0.0,0.01,16.09,17.3,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,619.0,0.0,0.01,17.09,18.3,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,620.0,0.0,0.01,18.09,19.53,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,621.0,0.0,0.01,18.51,20.91,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,622.0,0.0,0.01,19.68,21.31,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,623.0,0.0,0.01,21.08,22.33,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,624.0,0.0,0.01,21.51,23.53,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,625.0,0.0,0.01,23.08,24.33,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1092902.7000000004]
["2025-02-24T12:48:14.000000000",601.32,626.0,0.0,0.01,23.68,25.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1092902.7000000004]
["2025-02-24T12:48:26.000000000",601.47,577.0,23.63,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,578.0,22.84,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,579.0,21.8,22.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,580.0,20.84,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,581.0,19.85,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,582.0,18.84,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4501,94.1,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,583.0,17.8,19.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,584.0,16.85,18.02,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10523,277.5,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,585.0,16.06,16.87,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11310,1100.1,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,586.0,14.24,16.53,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,587.0,14.23,15.03,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,588.0,13.31,14.07,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,589.0,11.85,13.66,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,590.0,11.19,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49938,14034.0,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,591.0,9.86,11.07,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34829,10641.6,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,592.0,9.43,9.51,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42141,4880.7,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,593.0,8.43,8.51,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58791,6385.5,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,594.0,7.44,7.52,0.03,0.04,0.953,-0.025,0.001,39,1259,0.015,6368,79529,9555.9,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,595.0,6.45,6.54,0.04,0.05,0.951,-0.033,0.009,65,4229,0.021,9030,159496,19021.500000000004,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,596.0,5.47,5.55,0.06,0.07,0.941,-0.048,0.023,279,11090,0.031,8949,161109,28383.599999999995,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,597.0,4.5,4.57,0.09,0.1,0.922,-0.072,0.04,9,38468,0.046,4926,216317,22695.6,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,598.0,3.57,3.61,0.15,0.16,0.883,-0.114,0.066,84,94458,0.069,4939,224236,34633.5,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,599.0,2.67,2.71,0.24,0.25,0.814,-0.185,0.101,1386,149467,0.102,9046,187455,106267.8,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,600.0,1.85,1.88,0.41,0.42,0.709,-0.291,0.141,257,264204,0.141,9970,228750,144200.69999999998,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,601.0,1.16,1.17,0.71,0.72,0.558,-0.442,0.17,234,266852,0.17,5743,139718,101609.0,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,602.0,0.64,0.65,1.18,1.2,0.383,-0.617,0.171,8323,270007,0.171,6917,49745,260604.0,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,603.0,0.3,0.31,1.85,1.88,0.225,-0.775,0.137,1455,197296,0.137,6777,17530,112778.4,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,604.0,0.13,0.14,2.67,2.71,0.116,-0.884,0.088,645,113539,0.088,3106,4812,33008.8,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,605.0,0.05,0.06,3.57,3.65,0.057,-0.943,0.049,16523,143902,0.049,4561,4159,103311.6,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,606.0,0.02,0.03,4.54,4.57,0.027,-0.973,0.026,728,78296,0.026,4837,1867,14469.0,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,607.0,0.01,0.02,5.48,5.62,0.016,-0.984,0.015,23816,31114,0.015,4564,810,42570.0,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,608.0,0.0,0.01,6.47,6.91,0.006,-0.994,0.006,2576,20104,0.006,3001,670,3346.2000000000003,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,609.0,0.0,0.01,7.19,8.17,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,610.0,0.0,0.01,8.34,8.96,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,611.0,0.0,0.01,9.34,9.99,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,612.0,0.0,0.01,10.19,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,613.0,0.0,0.01,10.94,12.91,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,614.0,0.0,0.01,11.98,13.16,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,615.0,0.0,0.01,12.98,14.16,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,616.0,0.0,0.01,13.47,15.16,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,617.0,0.0,0.01,14.51,16.16,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,618.0,0.0,0.01,15.51,17.16,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,619.0,0.0,0.01,16.47,18.16,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,620.0,0.0,0.01,17.51,19.16,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,621.0,0.0,0.01,18.51,20.16,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,622.0,0.0,0.01,19.94,21.16,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,623.0,0.0,0.01,20.94,22.16,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,624.0,0.0,0.01,21.94,23.16,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,625.0,0.0,0.01,22.34,24.16,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1120440.6000000003]
["2025-02-24T12:48:26.000000000",601.47,626.0,0.0,0.01,23.94,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1120440.6000000003]
["2025-02-24T12:48:37.000000000",601.45,577.0,23.85,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,578.0,22.65,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,579.0,21.44,22.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,580.0,20.87,21.81,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,581.0,19.85,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,582.0,18.65,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4501,94.1,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,583.0,17.85,19.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,584.0,16.85,18.02,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10523,277.5,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,585.0,16.09,16.85,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,586.0,14.24,16.66,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8470,348.6,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,587.0,14.23,15.68,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,588.0,13.1,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,589.0,11.87,13.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,590.0,11.3,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,591.0,9.26,11.06,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34829,10641.6,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,592.0,9.4,9.51,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42141,4880.7,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,593.0,8.41,8.51,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58793,6385.5,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,594.0,7.42,7.52,0.03,0.04,0.998,-0.024,7.551,39,1259,0.015,6368,79529,39000.9,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,595.0,6.43,6.53,0.04,0.05,0.952,-0.033,0.009,65,4229,0.021,9030,159496,19021.500000000004,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,596.0,5.45,5.54,0.06,0.07,0.943,-0.048,0.022,279,11090,0.03,8949,161110,27460.8,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,597.0,4.49,4.57,0.09,0.1,0.925,-0.071,0.039,9,38468,0.044,4926,216323,21709.5,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,598.0,3.55,3.61,0.14,0.15,0.89,-0.108,0.063,84,94460,0.066,4939,224296,33126.6,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,599.0,2.65,2.69,0.24,0.25,0.826,-0.174,0.097,1386,149490,0.098,9046,187498,102095.0,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,600.0,1.83,1.86,0.41,0.42,0.725,-0.275,0.137,257,264216,0.137,9970,228799,140109.90000000002,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,601.0,1.14,1.16,0.71,0.72,0.578,-0.422,0.169,234,266860,0.169,5743,139737,101011.30000000002,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,602.0,0.63,0.64,1.2,1.21,0.402,-0.597,0.175,8323,270246,0.175,6917,49769,266700.0,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,603.0,0.3,0.31,1.86,1.89,0.239,-0.758,0.142,1455,197307,0.142,6777,17540,116894.4,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,604.0,0.13,0.14,2.69,2.73,0.124,-0.876,0.093,645,113542,0.093,3106,4831,34884.3,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,605.0,0.05,0.06,3.58,3.67,0.058,-0.942,0.051,16523,143927,0.051,4561,4169,107528.4,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,606.0,0.02,0.03,4.54,4.63,0.028,-0.972,0.027,728,78302,0.027,4837,1868,15025.5,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,607.0,0.01,0.02,5.48,5.62,0.016,-0.984,0.016,23816,31114,0.016,4564,810,45408.0,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,608.0,0.0,0.01,6.47,6.88,0.006,-0.994,0.007,2576,20114,0.007,3001,670,3903.9,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,609.0,0.0,0.01,7.2,8.15,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,610.0,0.0,0.01,8.34,8.91,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,611.0,0.0,0.01,9.34,9.98,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,612.0,0.0,0.01,10.2,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,613.0,0.0,0.01,10.94,12.91,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,614.0,0.0,0.01,11.99,13.35,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,615.0,0.0,0.01,12.38,14.16,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,616.0,0.0,0.01,13.35,15.37,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,617.0,0.0,0.01,14.33,16.17,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,618.0,0.0,0.01,15.33,17.37,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,619.0,0.0,0.01,16.95,18.17,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,620.0,0.0,0.01,17.35,19.88,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,621.0,0.0,0.01,18.33,20.36,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,622.0,0.0,0.01,19.94,21.56,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,623.0,0.0,0.01,20.95,22.56,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,624.0,0.0,0.01,21.55,23.9,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,625.0,0.0,0.01,22.34,24.37,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1157865.0000000005]
["2025-02-24T12:48:37.000000000",601.45,626.0,0.0,0.01,23.94,25.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157865.0000000005]
["2025-02-24T12:48:48.000000000",601.45,577.0,23.83,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,578.0,22.35,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,579.0,21.83,23.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,580.0,20.88,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,581.0,19.83,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,582.0,18.83,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4501,94.1,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,583.0,17.21,19.23,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,584.0,16.83,18.05,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10523,277.5,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,585.0,16.1,16.84,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,586.0,14.85,16.66,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8500,348.6,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,587.0,14.22,15.06,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,588.0,13.3,14.06,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,589.0,11.84,13.66,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,590.0,11.3,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,591.0,9.84,11.04,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34829,10641.6,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,592.0,9.41,9.51,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42141,4880.7,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,593.0,8.42,8.51,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58794,6385.5,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,594.0,7.42,7.52,0.03,0.04,0.952,-0.024,0.001,39,1259,0.015,6368,79564,9555.9,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,595.0,6.44,6.53,0.04,0.05,0.95,-0.033,0.009,65,4240,0.021,9030,159500,19021.500000000004,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,596.0,5.46,5.54,0.06,0.07,0.941,-0.048,0.022,279,11090,0.03,8949,161110,27460.8,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,597.0,4.49,4.57,0.09,0.1,0.923,-0.071,0.039,9,38469,0.045,4926,216323,22202.1,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,598.0,3.56,3.6,0.14,0.15,0.889,-0.108,0.063,84,94460,0.066,4939,224299,33126.6,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,599.0,2.66,2.69,0.24,0.25,0.825,-0.174,0.097,1386,149495,0.098,9046,187499,102095.0,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,600.0,1.84,1.86,0.41,0.42,0.724,-0.276,0.137,257,264223,0.137,9970,228910,140109.90000000002,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,601.0,1.15,1.16,0.71,0.72,0.576,-0.423,0.17,234,266882,0.17,5743,140000,101609.0,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,602.0,0.63,0.64,1.19,1.21,0.401,-0.599,0.174,8323,270643,0.174,6917,49850,265176.0,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,603.0,0.3,0.31,1.86,1.89,0.238,-0.762,0.142,1455,197312,0.142,6777,17540,116894.4,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,604.0,0.13,0.14,2.68,2.72,0.124,-0.876,0.093,645,113600,0.092,3106,4831,34573.700000000004,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,605.0,0.05,0.06,3.58,3.66,0.058,-0.94,0.051,16523,143943,0.049,4561,4169,106616.2,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,606.0,0.02,0.03,4.54,4.63,0.028,-0.967,0.027,728,78306,0.02,4837,1868,11639.600000000002,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,607.0,0.01,0.02,5.49,5.64,0.016,-0.972,0.016,23816,31116,0.004,4564,810,39931.2,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,608.0,0.0,0.01,6.47,6.88,0.006,-1.0,0.007,2576,20114,0.0,3001,670,1803.2,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,609.0,0.0,0.01,7.21,8.2,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,610.0,0.0,0.01,8.34,8.91,0.005,-1.0,0.004,30614,16484,0.0,271,229,12245.6,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,611.0,0.0,0.01,9.34,9.95,0.004,-1.0,0.004,4283,6099,0.0,118,33,1713.2,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,612.0,0.0,0.01,10.21,10.82,0.004,-1.0,0.003,13394,6142,0.0,31,72,4018.2,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,613.0,0.0,0.01,10.98,12.78,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,614.0,0.0,0.01,12.01,13.16,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,615.0,0.0,0.01,12.38,14.16,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,616.0,0.0,0.01,13.36,15.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,617.0,0.0,0.01,14.96,16.2,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,618.0,0.0,0.01,15.98,17.4,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,619.0,0.0,0.01,16.35,18.8,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,620.0,0.0,0.01,17.96,19.8,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,621.0,0.0,0.01,18.98,20.2,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,622.0,0.0,0.01,19.98,21.2,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,623.0,0.0,0.01,20.98,22.4,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,624.0,0.0,0.01,21.98,23.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,625.0,0.0,0.01,22.34,24.18,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1115506.9]
["2025-02-24T12:48:48.000000000",601.45,626.0,0.0,0.01,23.35,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,577.0,23.83,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,578.0,22.83,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,579.0,21.81,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,580.0,20.81,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,581.0,19.83,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,582.0,18.83,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4501,94.1,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,583.0,17.83,19.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,584.0,16.85,18.03,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10523,277.5,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,585.0,16.1,16.83,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,586.0,14.83,16.01,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8500,348.6,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,587.0,14.22,15.46,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,588.0,13.29,14.67,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,589.0,11.85,13.66,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,590.0,11.3,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,591.0,9.85,11.03,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34829,10641.6,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,592.0,9.39,9.5,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42141,4880.7,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,593.0,8.41,8.51,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58794,6385.5,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,594.0,7.41,7.51,0.03,0.04,0.952,-0.024,0.001,39,1259,0.015,6368,79567,9555.9,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,595.0,6.43,6.5,0.04,0.05,0.95,-0.033,0.009,65,4240,0.021,9030,159500,19021.500000000004,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,596.0,5.45,5.54,0.06,0.07,0.941,-0.048,0.022,279,11090,0.03,8949,161210,27460.8,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,597.0,4.48,4.55,0.09,0.1,0.923,-0.071,0.039,9,38469,0.045,4926,216323,22202.1,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,598.0,3.55,3.58,0.14,0.15,0.889,-0.108,0.063,84,94461,0.066,4939,224299,33126.6,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,599.0,2.65,2.68,0.24,0.25,0.825,-0.174,0.097,1386,149511,0.098,9046,187529,102095.0,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,600.0,1.83,1.85,0.41,0.42,0.724,-0.276,0.137,257,264235,0.137,9970,228995,140109.90000000002,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,601.0,1.14,1.15,0.72,0.73,0.576,-0.423,0.17,234,266896,0.17,5743,140073,101609.0,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,602.0,0.62,0.63,1.2,1.21,0.401,-0.599,0.174,8323,270774,0.174,6917,49880,265176.0,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,603.0,0.3,0.31,1.86,1.9,0.238,-0.762,0.142,1455,197364,0.142,6777,17540,116894.4,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,604.0,0.13,0.14,2.7,2.73,0.124,-0.876,0.093,645,113600,0.092,3106,4831,34573.700000000004,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,605.0,0.05,0.06,3.59,3.67,0.058,-0.94,0.051,16523,143947,0.049,4561,4170,106616.2,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,606.0,0.02,0.03,4.57,4.64,0.028,-0.967,0.027,728,78306,0.02,4837,1868,11639.600000000002,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,607.0,0.01,0.02,5.49,5.65,0.016,-0.972,0.016,23816,31117,0.004,4564,810,39931.2,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,608.0,0.0,0.01,6.47,6.88,0.006,-1.0,0.007,2576,20114,0.0,3001,670,1803.2,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,609.0,0.0,0.01,7.22,8.17,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,610.0,0.0,0.01,8.34,8.9,0.005,-1.0,0.004,30614,16484,0.0,271,229,12245.6,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,611.0,0.0,0.01,9.34,9.94,0.004,-1.0,0.004,4283,6099,0.0,118,33,1713.2,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,612.0,0.0,0.01,10.21,10.82,0.004,-1.0,0.003,13394,6142,0.0,31,72,4018.2,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,613.0,0.0,0.01,10.98,12.2,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,614.0,0.0,0.01,11.99,13.16,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,615.0,0.0,0.01,12.96,14.16,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,616.0,0.0,0.01,13.99,15.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,617.0,0.0,0.01,15.0,16.21,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,618.0,0.0,0.01,16.0,17.18,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,619.0,0.0,0.01,17.0,18.18,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,620.0,0.0,0.01,18.0,19.18,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,621.0,0.0,0.01,18.98,20.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,622.0,0.0,0.01,19.96,21.18,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,623.0,0.0,0.01,20.96,22.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,624.0,0.0,0.01,21.98,23.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,625.0,0.0,0.01,22.98,24.21,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1115506.9]
["2025-02-24T12:48:59.000000000",601.435,626.0,0.0,0.01,23.98,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1115506.9]
["2025-02-24T12:49:11.000000000",601.45,577.0,23.25,25.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,578.0,22.85,24.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,579.0,21.25,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,580.0,20.83,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,581.0,19.83,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,582.0,18.85,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4501,94.1,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,583.0,17.86,19.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,584.0,16.83,18.05,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10523,277.5,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,585.0,16.11,16.82,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,586.0,14.85,16.61,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8500,348.6,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,587.0,14.25,15.3,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,588.0,13.31,14.65,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,589.0,11.88,13.66,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,590.0,11.31,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,591.0,9.85,11.06,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34829,10641.6,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,592.0,9.41,9.5,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42145,4880.7,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,593.0,8.41,8.51,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58796,6385.5,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,594.0,7.42,7.51,0.03,0.04,1.0,-0.024,0.0,39,1259,0.015,6368,79567,9552.0,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,595.0,6.43,6.52,0.04,0.05,0.953,-0.033,0.009,65,4240,0.021,9030,159500,19021.500000000004,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,596.0,5.45,5.54,0.06,0.07,0.943,-0.048,0.022,279,11090,0.03,8949,161210,27460.8,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,597.0,4.48,4.56,0.09,0.1,0.925,-0.071,0.039,9,38469,0.044,4926,216339,21709.5,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,598.0,3.55,3.59,0.14,0.15,0.891,-0.108,0.063,84,94461,0.066,4939,224300,33126.6,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,599.0,2.65,2.69,0.23,0.24,0.826,-0.174,0.097,1386,149511,0.098,9046,187555,102095.0,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,600.0,1.83,1.86,0.41,0.42,0.725,-0.275,0.137,257,264246,0.137,9970,229264,140109.90000000002,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,601.0,1.14,1.15,0.71,0.72,0.578,-0.422,0.169,234,267025,0.169,5743,140344,101011.30000000002,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,602.0,0.63,0.64,1.19,1.2,0.403,-0.597,0.175,8323,270854,0.175,6917,49890,266700.0,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,603.0,0.3,0.31,1.86,1.89,0.239,-0.761,0.143,1455,197378,0.143,6777,17540,117717.6,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,604.0,0.13,0.14,2.68,2.72,0.124,-0.876,0.093,645,113610,0.093,3106,4831,34884.3,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,605.0,0.05,0.06,3.58,3.65,0.058,-0.942,0.052,16523,143948,0.052,4561,4170,109636.8,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,606.0,0.02,0.03,4.55,4.64,0.028,-0.972,0.027,728,78306,0.027,4837,1868,15025.5,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,607.0,0.01,0.02,5.51,5.62,0.016,-0.984,0.016,23816,31137,0.016,4564,811,45408.0,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,608.0,0.0,0.01,6.47,6.87,0.006,-0.994,0.007,2576,20114,0.007,3001,670,3903.9,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,609.0,0.0,0.01,7.22,7.93,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,610.0,0.0,0.01,8.34,8.89,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,611.0,0.0,0.01,9.34,9.94,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,612.0,0.0,0.01,10.21,10.82,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,613.0,0.0,0.01,11.0,12.18,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,614.0,0.0,0.01,11.99,13.16,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,615.0,0.0,0.01,12.38,14.18,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,616.0,0.0,0.01,13.39,15.16,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,617.0,0.0,0.01,15.0,16.16,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,618.0,0.0,0.01,15.4,17.16,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,619.0,0.0,0.01,16.4,18.16,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,620.0,0.0,0.01,17.96,19.18,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,621.0,0.0,0.01,18.98,20.18,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,622.0,0.0,0.01,19.36,21.18,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,623.0,0.0,0.01,20.36,22.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,624.0,0.0,0.01,21.98,23.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,625.0,0.0,0.01,22.38,24.18,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1131347.7000000004]
["2025-02-24T12:49:11.000000000",601.45,626.0,0.0,0.01,23.38,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1131347.7000000004]
["2025-02-24T12:49:22.000000000",601.52,577.0,23.89,25.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,578.0,22.89,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,579.0,21.68,23.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,580.0,20.88,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,581.0,19.87,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,582.0,18.88,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4501,94.1,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,583.0,17.88,19.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,584.0,16.25,18.06,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10523,277.5,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,585.0,16.13,16.81,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,586.0,14.85,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8506,348.6,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,587.0,13.47,15.07,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,588.0,13.35,14.12,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,589.0,11.9,13.1,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29815,4590.0,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,590.0,11.31,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,591.0,9.88,11.06,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34829,10641.6,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,592.0,9.49,9.57,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42145,4880.7,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,593.0,8.49,8.57,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58802,6385.5,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,594.0,7.5,7.58,0.03,0.04,0.963,-0.024,0.006,39,1259,0.015,6368,79567,9575.4,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,595.0,6.51,6.59,0.04,0.05,0.959,-0.032,0.014,65,4241,0.021,9030,159500,19054.000000000004,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,596.0,5.53,5.61,0.06,0.07,0.947,-0.048,0.026,279,11090,0.03,8949,161214,27572.4,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,597.0,4.56,4.63,0.09,0.1,0.927,-0.07,0.042,9,38469,0.044,4926,216437,21712.2,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,598.0,3.61,3.66,0.14,0.15,0.892,-0.107,0.064,84,94461,0.066,4939,224310,33135.0,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,599.0,2.74,2.75,0.23,0.24,0.83,-0.169,0.097,1386,149517,0.097,9046,187559,101190.4,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,600.0,1.89,1.91,0.39,0.4,0.728,-0.271,0.136,257,264253,0.137,9970,229313,140084.2,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,601.0,1.19,1.2,0.68,0.69,0.581,-0.419,0.169,234,267032,0.169,5743,140367,101011.30000000002,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,602.0,0.65,0.66,1.14,1.16,0.406,-0.594,0.175,8323,270914,0.175,6917,49922,266700.0,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,603.0,0.31,0.32,1.8,1.83,0.243,-0.756,0.143,1455,197382,0.142,6777,17540,117039.9,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,604.0,0.13,0.14,2.62,2.65,0.125,-0.873,0.094,645,113626,0.09,3106,4831,34016.99999999999,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,605.0,0.05,0.06,3.51,3.59,0.058,-0.934,0.052,16523,143948,0.042,4561,4170,105075.8,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,606.0,0.02,0.03,4.49,4.56,0.028,-0.952,0.027,728,78306,0.006,4837,1868,4867.799999999999,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,607.0,0.01,0.02,5.44,5.57,0.016,-1.0,0.016,23816,31188,0.0,4564,811,38105.6,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,608.0,0.0,0.01,6.47,6.86,0.006,-1.0,0.007,2576,20114,0.0,3001,670,1803.2,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,609.0,0.0,0.01,7.22,8.75,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,610.0,0.0,0.01,8.34,8.88,0.005,-1.0,0.004,30614,16484,0.0,271,229,12245.6,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,611.0,0.0,0.01,9.34,9.92,0.004,-1.0,0.004,4283,6099,0.0,118,33,1713.2,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,612.0,0.0,0.01,10.21,10.82,0.004,-1.0,0.003,13394,6142,0.0,31,72,4018.2,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,613.0,0.0,0.01,11.01,12.16,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,614.0,0.0,0.01,11.99,13.15,0.004,-1.0,0.002,8209,916,0.0,10,16,1641.8,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,615.0,0.0,0.01,12.94,14.13,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,616.0,0.0,0.01,13.9,15.12,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,617.0,0.0,0.01,14.93,16.16,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,618.0,0.0,0.01,15.33,17.13,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,619.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,620.0,0.0,0.01,17.93,19.33,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,621.0,0.0,0.01,18.93,20.33,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,622.0,0.0,0.01,19.93,21.13,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,623.0,0.0,0.01,20.94,22.13,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,624.0,0.0,0.01,21.94,23.13,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,625.0,0.0,0.01,22.94,24.13,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1104636.0000000002]
["2025-02-24T12:49:22.000000000",601.52,626.0,0.0,0.01,23.93,25.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1104636.0000000002]
["2025-02-24T12:49:33.000000000",601.485,577.0,23.26,25.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,578.0,22.43,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,579.0,21.92,23.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,580.0,20.7,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,581.0,19.9,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,582.0,18.25,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4502,94.1,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,583.0,17.87,19.05,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,584.0,16.26,18.09,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10523,277.5,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,585.0,16.15,16.81,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,586.0,14.86,16.08,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8512,348.6,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,587.0,14.25,15.66,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,588.0,13.32,14.13,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,589.0,11.93,13.66,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29815,4590.0,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,590.0,11.32,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,591.0,9.44,11.67,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34829,10641.6,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,592.0,9.44,9.54,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42145,4880.7,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,593.0,8.45,8.54,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58804,6385.5,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,594.0,7.46,7.55,0.03,0.04,1.0,-0.024,0.0,39,1259,0.015,6368,79567,9552.0,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,595.0,6.47,6.56,0.04,0.05,0.954,-0.032,0.009,65,4241,0.021,9030,159501,19021.500000000004,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,596.0,5.49,5.57,0.05,0.06,0.949,-0.042,0.019,279,11090,0.028,8949,161216,25587.3,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,597.0,4.52,4.6,0.08,0.09,0.93,-0.065,0.037,9,38469,0.043,4926,216481,21215.1,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,598.0,3.58,3.62,0.13,0.14,0.896,-0.103,0.062,84,94461,0.065,4939,224390,32624.300000000007,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,599.0,2.68,2.72,0.22,0.23,0.835,-0.165,0.096,1386,149517,0.097,9046,187563,101051.8,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,600.0,1.85,1.88,0.39,0.4,0.733,-0.268,0.137,257,264269,0.137,9970,229493,140109.90000000002,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,601.0,1.16,1.17,0.69,0.7,0.585,-0.415,0.17,234,267201,0.169,5743,141434,101034.7,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,602.0,0.64,0.65,1.16,1.18,0.409,-0.591,0.177,8323,271282,0.176,6917,49999,269056.3,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,603.0,0.31,0.32,1.82,1.86,0.245,-0.755,0.144,1455,197562,0.144,6777,17540,118540.8,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,604.0,0.13,0.14,2.65,2.69,0.125,-0.875,0.095,645,113657,0.095,3106,4831,35634.5,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,605.0,0.05,0.06,3.55,3.63,0.058,-0.942,0.052,16523,143948,0.052,4561,4170,109636.8,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,606.0,0.02,0.03,4.51,4.6,0.028,-0.972,0.027,728,78306,0.027,4837,1868,15025.5,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,607.0,0.01,0.02,5.45,5.58,0.016,-0.984,0.016,23816,31188,0.016,4564,811,45408.0,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,608.0,0.0,0.01,6.41,6.84,0.006,-0.994,0.007,2576,20114,0.007,3001,670,3903.9,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,609.0,0.0,0.01,7.22,8.15,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,610.0,0.0,0.01,8.34,8.87,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,611.0,0.0,0.01,9.34,9.88,0.004,-0.995,0.004,4283,6099,0.004,118,33,1760.4000000000003,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,612.0,0.0,0.01,10.21,10.81,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,613.0,0.0,0.01,11.02,12.76,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,614.0,0.0,0.01,11.93,13.13,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,615.0,0.0,0.01,12.33,14.13,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,616.0,0.0,0.01,13.93,15.73,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,617.0,0.0,0.01,14.93,16.13,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,618.0,0.0,0.01,15.93,17.15,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,619.0,0.0,0.01,16.93,18.13,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,620.0,0.0,0.01,17.93,19.13,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,621.0,0.0,0.01,18.93,20.13,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,622.0,0.0,0.01,19.93,21.13,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,623.0,0.0,0.01,20.93,22.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,624.0,0.0,0.01,21.93,23.13,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,625.0,0.0,0.01,22.93,24.13,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1131387.4000000004]
["2025-02-24T12:49:33.000000000",601.485,626.0,0.0,0.01,23.93,25.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,577.0,23.86,25.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,578.0,22.87,24.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,579.0,21.85,23.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,580.0,20.85,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,581.0,19.87,21.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,582.0,18.85,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4502,94.1,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,583.0,17.85,19.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,584.0,16.86,18.07,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10523,277.5,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,585.0,16.15,16.81,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,586.0,14.86,16.08,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8512,348.6,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,587.0,14.25,15.08,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,588.0,13.33,14.08,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,589.0,11.88,13.08,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29815,4590.0,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,590.0,11.32,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,591.0,9.87,11.08,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34829,10641.6,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,592.0,9.43,9.53,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42145,4880.7,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,593.0,8.44,8.53,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58804,6385.5,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,594.0,7.44,7.54,0.03,0.04,1.0,-0.024,0.0,39,1259,0.015,6368,79567,9552.0,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,595.0,6.46,6.54,0.04,0.05,0.954,-0.032,0.009,65,4241,0.021,9030,159503,19021.500000000004,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,596.0,5.48,5.56,0.05,0.06,0.949,-0.042,0.019,279,11090,0.028,8949,161216,25587.3,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,597.0,4.51,4.59,0.08,0.09,0.93,-0.065,0.037,9,38469,0.043,4926,216484,21215.1,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,598.0,3.58,3.62,0.13,0.14,0.896,-0.103,0.062,84,94482,0.065,4939,224391,32624.300000000007,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,599.0,2.67,2.71,0.23,0.24,0.835,-0.165,0.096,1386,149523,0.097,9046,187569,101051.8,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,600.0,1.84,1.88,0.4,0.41,0.733,-0.268,0.137,257,264291,0.137,9970,229497,140109.90000000002,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,601.0,1.15,1.16,0.7,0.71,0.585,-0.415,0.17,234,267239,0.169,5743,141501,101034.7,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,602.0,0.64,0.65,1.18,1.19,0.409,-0.591,0.177,8323,271396,0.176,6917,50001,269056.3,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,603.0,0.3,0.31,1.84,1.87,0.245,-0.755,0.144,1455,197629,0.144,6777,17560,118540.8,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,604.0,0.13,0.14,2.66,2.7,0.125,-0.875,0.095,645,113663,0.095,3106,4831,35634.5,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,605.0,0.05,0.06,3.55,3.63,0.058,-0.942,0.052,16523,143951,0.052,4561,4170,109636.8,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,606.0,0.02,0.03,4.52,4.61,0.028,-0.972,0.027,728,78307,0.027,4837,1868,15025.5,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,607.0,0.01,0.02,5.45,5.6,0.016,-0.984,0.016,23816,31188,0.016,4564,811,45408.0,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,608.0,0.0,0.01,6.41,6.84,0.006,-0.994,0.007,2576,20114,0.007,3001,670,3903.9,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,609.0,0.0,0.01,7.22,8.14,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,610.0,0.0,0.01,8.34,8.87,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,611.0,0.0,0.01,9.34,9.88,0.004,-0.995,0.004,4283,6099,0.004,118,33,1760.4000000000003,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,612.0,0.0,0.01,10.21,10.81,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,613.0,0.0,0.01,11.02,12.16,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,614.0,0.0,0.01,11.93,13.13,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,615.0,0.0,0.01,12.93,14.12,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,616.0,0.0,0.01,13.93,15.15,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,617.0,0.0,0.01,14.93,16.13,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,618.0,0.0,0.01,15.95,17.15,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,619.0,0.0,0.01,16.95,18.13,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,620.0,0.0,0.01,17.93,19.14,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,621.0,0.0,0.01,18.95,20.34,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,622.0,0.0,0.01,19.95,21.14,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,623.0,0.0,0.01,20.95,22.14,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,624.0,0.0,0.01,21.93,23.15,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,625.0,0.0,0.01,22.93,24.14,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1131387.4000000004]
["2025-02-24T12:49:44.000000000",601.475,626.0,0.0,0.01,23.93,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1131387.4000000004]
["2025-02-24T12:49:56.000000000",601.495,577.0,23.85,25.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,578.0,22.85,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,579.0,21.85,23.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,580.0,20.86,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,581.0,19.86,21.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,582.0,18.86,20.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4502,94.1,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,583.0,17.86,19.08,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,584.0,16.88,18.07,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10523,277.5,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,585.0,16.13,16.81,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,586.0,14.87,16.09,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8518,348.6,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,587.0,14.25,15.09,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,588.0,13.33,14.09,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,589.0,11.87,13.09,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29815,4590.0,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,590.0,11.32,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,591.0,9.9,11.08,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34829,10641.6,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,592.0,9.45,9.55,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42145,4880.7,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,593.0,8.46,8.56,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58804,6385.5,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,594.0,7.46,7.56,0.03,0.04,1.0,-0.024,0.0,39,1259,0.015,6368,79567,9552.0,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,595.0,6.48,6.57,0.04,0.05,0.953,-0.032,0.009,65,4242,0.021,9030,159503,19021.500000000004,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,596.0,5.49,5.58,0.05,0.06,0.947,-0.042,0.019,279,11090,0.028,8949,161216,25587.3,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,597.0,4.52,4.61,0.08,0.09,0.929,-0.065,0.037,9,38471,0.043,4926,216485,21215.1,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,598.0,3.59,3.64,0.13,0.14,0.895,-0.103,0.062,84,94482,0.065,4939,224400,32624.300000000007,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,599.0,2.69,2.73,0.23,0.24,0.831,-0.169,0.096,1386,149523,0.097,9046,187580,101051.8,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,600.0,1.86,1.88,0.4,0.41,0.729,-0.271,0.136,257,264324,0.136,9970,229504,139087.2,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,601.0,1.16,1.17,0.69,0.7,0.584,-0.416,0.17,234,267314,0.17,5743,141685,101609.0,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,602.0,0.63,0.64,1.16,1.17,0.407,-0.593,0.178,8323,271638,0.178,6917,50037,271272.0,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,603.0,0.3,0.31,1.82,1.85,0.241,-0.759,0.145,1455,197701,0.145,6777,17561,119364.0,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,604.0,0.13,0.14,2.64,2.68,0.125,-0.875,0.094,645,113668,0.094,3106,4842,35259.4,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,605.0,0.05,0.06,3.53,3.62,0.058,-0.942,0.052,16523,143952,0.052,4561,4170,109636.8,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,606.0,0.02,0.03,4.5,4.59,0.028,-0.972,0.027,728,78307,0.027,4837,1869,15025.5,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,607.0,0.01,0.02,5.45,5.6,0.016,-0.984,0.016,23816,31188,0.016,4564,812,45408.0,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,608.0,0.0,0.01,6.41,6.84,0.006,-0.994,0.007,2576,20114,0.007,3001,670,3903.9,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,609.0,0.0,0.01,7.22,8.13,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,610.0,0.0,0.01,8.34,8.87,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,611.0,0.0,0.01,9.34,10.15,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,612.0,0.0,0.01,10.21,10.81,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,613.0,0.0,0.01,11.03,12.15,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,614.0,0.0,0.01,11.94,13.15,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,615.0,0.0,0.01,12.92,14.15,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,616.0,0.0,0.01,13.92,15.15,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,617.0,0.0,0.01,14.92,16.13,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,618.0,0.0,0.01,15.92,17.15,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,619.0,0.0,0.01,16.92,18.15,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,620.0,0.0,0.01,17.92,19.15,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,621.0,0.0,0.01,18.92,20.15,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,622.0,0.0,0.01,19.92,21.15,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,623.0,0.0,0.01,20.92,22.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,624.0,0.0,0.01,21.92,23.15,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,625.0,0.0,0.01,22.92,24.15,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1133602.8000000005]
["2025-02-24T12:49:56.000000000",601.495,626.0,0.0,0.01,23.92,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1133602.8000000005]
["2025-02-24T12:50:07.000000000",601.395,577.0,23.84,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,578.0,22.87,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,579.0,21.85,23.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,580.0,20.79,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,581.0,19.8,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,582.0,18.79,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4504,94.1,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,583.0,17.85,19.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,584.0,16.86,18.08,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10523,277.5,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,585.0,16.15,16.81,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,586.0,14.86,16.06,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8530,348.6,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,587.0,14.22,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,588.0,13.26,14.02,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,589.0,11.8,13.02,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29815,4590.0,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,590.0,11.32,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,591.0,9.9,11.08,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34833,10641.6,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,592.0,9.35,9.46,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42145,4880.7,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,593.0,8.36,8.46,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58804,6385.5,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,594.0,7.36,7.46,0.03,0.04,1.0,-0.024,0.0,39,1259,0.015,6368,79567,9552.0,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,595.0,6.39,6.47,0.04,0.05,0.953,-0.032,0.009,65,4242,0.021,9030,159506,19021.500000000004,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,596.0,5.4,5.49,0.05,0.06,0.948,-0.042,0.019,279,11090,0.028,8949,161218,25587.3,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,597.0,4.44,4.52,0.08,0.09,0.93,-0.065,0.037,9,38471,0.043,4926,216487,21215.1,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,598.0,3.5,3.56,0.13,0.14,0.896,-0.103,0.062,84,94482,0.065,4939,224411,32624.300000000007,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,599.0,2.6,2.65,0.23,0.24,0.831,-0.169,0.096,1386,149523,0.097,9046,187586,101051.8,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,600.0,1.79,1.82,0.41,0.42,0.729,-0.271,0.136,257,264327,0.136,9970,229711,139087.2,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,601.0,1.1,1.11,0.72,0.73,0.584,-0.417,0.17,234,267327,0.17,5743,141850,101609.0,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,602.0,0.6,0.61,1.22,1.23,0.405,-0.594,0.18,8323,271787,0.178,6917,50053,272936.6,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,603.0,0.29,0.3,1.89,1.92,0.241,-0.759,0.145,1455,197786,0.145,6777,17561,119364.0,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,604.0,0.12,0.13,2.72,2.77,0.125,-0.875,0.094,645,113763,0.094,3106,4842,35259.4,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,605.0,0.05,0.06,3.62,3.7,0.058,-0.942,0.052,16523,143953,0.052,4561,4171,109636.8,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,606.0,0.02,0.03,4.59,4.68,0.028,-0.972,0.027,728,78307,0.027,4837,1869,15025.5,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,607.0,0.01,0.02,5.48,5.66,0.016,-0.984,0.016,23816,31188,0.016,4564,812,45408.0,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,608.0,0.0,0.01,6.41,6.84,0.006,-0.994,0.007,2576,20114,0.007,3001,670,3903.9,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,609.0,0.0,0.01,7.23,8.15,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,610.0,0.0,0.01,8.34,8.85,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,611.0,0.0,0.01,9.34,10.11,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,612.0,0.0,0.01,10.21,10.81,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,613.0,0.0,0.01,10.99,12.73,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,614.0,0.0,0.01,11.95,13.1,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,615.0,0.0,0.01,12.94,14.15,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,616.0,0.0,0.01,13.93,15.15,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,617.0,0.0,0.01,14.33,16.21,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,618.0,0.0,0.01,15.72,17.21,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,619.0,0.0,0.01,16.94,18.15,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,620.0,0.0,0.01,17.35,19.15,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,621.0,0.0,0.01,18.53,20.15,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,622.0,0.0,0.01,19.53,21.15,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,623.0,0.0,0.01,20.36,22.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,624.0,0.0,0.01,21.35,23.15,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,625.0,0.0,0.01,22.72,24.15,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1135267.4000000004]
["2025-02-24T12:50:07.000000000",601.395,626.0,0.0,0.01,23.33,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1135267.4000000004]
["2025-02-24T12:50:18.000000000",601.435,577.0,23.26,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,578.0,22.13,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,579.0,21.82,23.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,580.0,20.82,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,581.0,19.85,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,582.0,18.85,20.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4504,94.1,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,583.0,17.81,19.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,584.0,16.86,18.05,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10527,277.5,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,585.0,16.15,16.81,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,586.0,14.86,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8530,348.6,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,587.0,14.23,15.03,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,588.0,13.31,14.05,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,589.0,11.86,13.05,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29815,4590.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,590.0,11.32,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,591.0,9.91,11.02,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34833,10641.6,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,592.0,9.39,9.48,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42145,4880.7,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,593.0,8.39,8.49,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58804,6385.5,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,594.0,7.4,7.49,0.03,0.04,1.0,-0.024,0.0,39,1259,0.015,6368,79567,9552.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,595.0,6.42,6.5,0.04,0.05,0.954,-0.033,0.01,65,4242,0.021,9030,159506,19028.000000000004,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,596.0,5.43,5.52,0.05,0.06,0.949,-0.042,0.019,279,11090,0.028,8949,161343,25587.3,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,597.0,4.46,4.54,0.08,0.09,0.931,-0.065,0.038,9,38473,0.043,4926,216491,21216.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,598.0,3.53,3.58,0.13,0.14,0.896,-0.103,0.063,84,94482,0.065,4939,224411,32632.7,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,599.0,2.63,2.68,0.23,0.24,0.831,-0.17,0.097,1386,149524,0.098,9046,187740,102095.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,600.0,1.81,1.84,0.4,0.41,0.729,-0.272,0.137,257,264336,0.137,9970,229894,140109.90000000002,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,601.0,1.12,1.13,0.7,0.71,0.581,-0.419,0.17,234,267334,0.169,5743,142535,101034.7,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,602.0,0.61,0.62,1.19,1.2,0.402,-0.598,0.18,8323,271981,0.18,6917,50055,274320.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,603.0,0.29,0.3,1.86,1.89,0.237,-0.763,0.145,1455,197801,0.145,6777,17561,119364.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,604.0,0.12,0.13,2.68,2.72,0.119,-0.881,0.093,645,113773,0.093,3106,4844,34884.3,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,605.0,0.05,0.06,3.6,3.68,0.058,-0.942,0.052,16523,143957,0.052,4561,4171,109636.8,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,606.0,0.02,0.03,4.57,4.65,0.028,-0.972,0.027,728,78307,0.027,4837,1869,15025.5,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,607.0,0.01,0.02,5.51,5.64,0.016,-0.984,0.016,23816,31189,0.016,4564,812,45408.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,608.0,0.0,0.01,6.41,6.84,0.006,-0.994,0.007,2576,20114,0.007,3001,670,3903.9,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,609.0,0.0,0.01,7.23,8.2,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,610.0,0.0,0.01,8.34,8.85,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,611.0,0.0,0.01,9.34,10.11,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,612.0,0.0,0.01,10.23,10.81,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,613.0,0.0,0.01,10.99,12.2,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,614.0,0.0,0.01,11.98,13.08,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,615.0,0.0,0.01,12.98,14.15,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,616.0,0.0,0.01,13.98,15.15,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,617.0,0.0,0.01,14.98,16.35,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,618.0,0.0,0.01,15.99,17.21,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,619.0,0.0,0.01,16.99,18.15,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,620.0,0.0,0.01,17.93,19.15,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,621.0,0.0,0.01,18.98,20.15,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,622.0,0.0,0.01,19.98,21.15,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,623.0,0.0,0.01,20.96,22.35,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,624.0,0.0,0.01,21.98,23.35,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,625.0,0.0,0.01,22.98,24.15,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1137783.1000000003]
["2025-02-24T12:50:18.000000000",601.435,626.0,0.0,0.01,23.98,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,577.0,23.62,25.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,578.0,22.75,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,579.0,21.73,22.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,580.0,20.83,21.81,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,581.0,19.4,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,582.0,18.8,20.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4504,94.1,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,583.0,17.62,19.4,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,584.0,16.83,17.95,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10527,277.5,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,585.0,16.15,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,586.0,14.86,16.01,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8533,348.6,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,587.0,14.2,14.97,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,588.0,13.22,14.65,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26459,2390.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,589.0,11.88,13.62,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29815,4590.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,590.0,11.29,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,591.0,9.93,11.01,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34833,10641.6,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,592.0,9.33,9.42,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42145,4880.7,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,593.0,8.33,8.41,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58811,6385.5,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,594.0,7.33,7.43,0.03,0.04,1.0,-0.024,0.0,39,1259,0.015,6368,79568,9552.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,595.0,6.35,6.45,0.04,0.05,0.954,-0.033,0.01,65,4242,0.021,9030,159512,19028.000000000004,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,596.0,5.37,5.47,0.05,0.06,0.949,-0.042,0.019,279,11090,0.028,8949,161343,25587.3,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,597.0,4.4,4.47,0.08,0.09,0.931,-0.065,0.038,9,38473,0.043,4926,216524,21216.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,598.0,3.47,3.52,0.14,0.15,0.896,-0.103,0.063,84,94486,0.065,4939,224414,32632.7,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,599.0,2.59,2.62,0.24,0.25,0.831,-0.17,0.097,1386,149525,0.098,9046,187755,102095.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,600.0,1.77,1.8,0.42,0.43,0.729,-0.272,0.137,257,264349,0.137,9970,229905,140109.90000000002,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,601.0,1.09,1.1,0.74,0.75,0.581,-0.419,0.17,234,267586,0.169,5743,143143,101034.7,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,602.0,0.59,0.6,1.23,1.24,0.402,-0.598,0.18,8323,272032,0.18,6917,50099,274320.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,603.0,0.28,0.29,1.91,1.94,0.237,-0.763,0.145,1455,197821,0.145,6777,17581,119364.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,604.0,0.12,0.13,2.75,2.79,0.119,-0.881,0.093,645,113840,0.093,3106,4844,34884.3,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,605.0,0.05,0.06,3.66,3.74,0.058,-0.942,0.052,16523,143958,0.052,4561,4171,109636.8,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,606.0,0.02,0.03,4.64,4.72,0.028,-0.972,0.027,728,78308,0.027,4837,1869,15025.5,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,607.0,0.01,0.02,5.53,5.73,0.016,-0.984,0.016,23816,31189,0.016,4564,812,45408.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,608.0,0.0,0.01,6.41,6.84,0.006,-0.994,0.007,2576,20114,0.007,3001,670,3903.9,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,609.0,0.0,0.01,7.23,8.75,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,610.0,0.0,0.01,8.34,8.85,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,611.0,0.0,0.01,9.34,10.09,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,612.0,0.0,0.01,10.26,10.81,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,613.0,0.0,0.01,11.05,12.92,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,614.0,0.0,0.01,12.03,13.09,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,615.0,0.0,0.01,13.05,14.19,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,616.0,0.0,0.01,14.03,15.39,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,617.0,0.0,0.01,15.05,16.39,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,618.0,0.0,0.01,16.05,17.62,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,619.0,0.0,0.01,16.45,18.39,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,620.0,0.0,0.01,18.05,19.42,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,621.0,0.0,0.01,19.05,20.39,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,622.0,0.0,0.01,20.05,21.43,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,623.0,0.0,0.01,21.05,22.39,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,624.0,0.0,0.01,21.45,23.39,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,625.0,0.0,0.01,23.03,24.78,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1137783.1000000003]
["2025-02-24T12:50:30.000000000",601.37,626.0,0.0,0.01,23.45,25.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1137783.1000000003]
["2025-02-24T12:50:41.000000000",601.37,577.0,23.42,25.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,578.0,22.75,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,579.0,21.75,22.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,580.0,20.75,21.97,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,581.0,19.75,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,582.0,18.76,19.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4504,94.1,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,583.0,17.11,18.97,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,584.0,16.08,18.4,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10527,277.5,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,585.0,16.15,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,586.0,14.76,16.59,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,587.0,14.14,14.98,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22210,689.7,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,588.0,13.23,13.98,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26529,2390.0,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,589.0,11.76,13.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,590.0,11.29,11.71,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,591.0,9.76,10.98,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34833,10641.6,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,592.0,9.33,9.42,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42145,4880.7,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,593.0,8.34,8.43,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58811,6385.5,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,594.0,7.34,7.43,0.03,0.04,0.953,-0.025,0.001,39,1259,0.015,6368,79568,9555.9,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,595.0,6.36,6.44,0.04,0.05,0.951,-0.033,0.009,65,4242,0.021,9030,159662,19021.500000000004,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,596.0,5.38,5.46,0.05,0.06,0.945,-0.043,0.019,279,11092,0.029,8949,161354,26482.2,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,597.0,4.41,4.49,0.08,0.09,0.927,-0.067,0.038,9,38473,0.044,4926,216524,21708.6,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,598.0,3.48,3.52,0.14,0.15,0.888,-0.109,0.065,84,94487,0.068,4939,224425,34131.200000000004,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,599.0,2.58,2.62,0.24,0.25,0.822,-0.177,0.1,1386,149526,0.102,9046,187761,106129.2,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,600.0,1.77,1.8,0.42,0.43,0.715,-0.284,0.141,257,264358,0.142,9970,230131,145197.69999999998,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,601.0,1.09,1.1,0.74,0.75,0.563,-0.437,0.172,234,267698,0.172,5743,143501,102804.4,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,602.0,0.59,0.6,1.24,1.25,0.386,-0.614,0.174,8323,272704,0.174,6917,50103,265176.0,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,603.0,0.28,0.29,1.91,1.95,0.226,-0.774,0.138,1455,197836,0.138,6777,17583,113601.6,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,604.0,0.12,0.13,2.75,2.79,0.116,-0.884,0.089,645,113852,0.089,3106,4844,33383.899999999994,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,605.0,0.05,0.06,3.66,3.74,0.057,-0.943,0.05,16523,143967,0.05,4561,4171,105420.0,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,606.0,0.02,0.03,4.63,4.71,0.027,-0.973,0.026,728,78308,0.026,4837,1869,14469.0,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,607.0,0.01,0.02,5.53,5.71,0.016,-0.984,0.015,23816,31191,0.015,4564,812,42570.0,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,608.0,0.0,0.01,6.41,6.84,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,609.0,0.0,0.01,7.27,8.86,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,610.0,0.0,0.01,8.34,8.85,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,611.0,0.0,0.01,9.34,10.08,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,612.0,0.0,0.01,10.29,10.81,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,613.0,0.0,0.01,11.07,12.26,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,614.0,0.0,0.01,12.04,13.07,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,615.0,0.0,0.01,13.06,14.25,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,616.0,0.0,0.01,14.04,15.26,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,617.0,0.0,0.01,14.39,16.25,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,618.0,0.0,0.01,15.39,17.26,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,619.0,0.0,0.01,17.03,18.25,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,620.0,0.0,0.01,18.03,19.26,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,621.0,0.0,0.01,19.04,20.25,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,622.0,0.0,0.01,19.39,21.25,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,623.0,0.0,0.01,20.85,22.25,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,624.0,0.0,0.01,22.04,23.26,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,625.0,0.0,0.01,23.04,24.26,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1126982.4000000004]
["2025-02-24T12:50:41.000000000",601.37,626.0,0.0,0.01,24.04,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1126982.4000000004]
["2025-02-24T12:50:52.000000000",601.31,577.0,23.14,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,578.0,22.13,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,579.0,21.72,23.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,580.0,20.68,21.9,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,581.0,19.76,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,582.0,18.47,19.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4504,94.1,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,583.0,17.68,18.9,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,584.0,16.74,18.6,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10527,277.5,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,585.0,16.15,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,586.0,14.7,16.5,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,587.0,14.08,14.91,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,588.0,13.18,13.89,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,589.0,11.77,12.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,590.0,11.25,11.69,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49939,14034.0,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,591.0,9.78,10.9,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34833,10641.6,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,592.0,9.27,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42146,4880.7,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,593.0,8.28,8.37,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58813,6385.5,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,594.0,7.28,7.38,0.03,0.04,0.955,-0.025,0.006,39,1259,0.015,6368,79569,9575.4,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,595.0,6.3,6.39,0.04,0.05,0.952,-0.033,0.01,65,4242,0.021,9030,159662,19028.000000000004,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,596.0,5.31,5.4,0.05,0.06,0.947,-0.043,0.02,279,11092,0.03,8949,161354,27405.0,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,597.0,4.35,4.43,0.08,0.09,0.928,-0.067,0.039,9,38488,0.045,4926,216580,22202.1,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,598.0,3.42,3.47,0.14,0.15,0.888,-0.111,0.067,84,94487,0.07,4939,224437,35135.8,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,599.0,2.53,2.57,0.25,0.26,0.813,-0.186,0.103,1386,149530,0.103,9046,187764,107449.6,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,600.0,1.73,1.75,0.44,0.45,0.705,-0.296,0.142,257,264370,0.142,9970,230399,145223.39999999997,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,601.0,1.06,1.07,0.77,0.78,0.553,-0.447,0.172,234,267740,0.172,5743,143840,102804.4,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,602.0,0.57,0.58,1.27,1.29,0.375,-0.625,0.174,8323,272964,0.174,6917,50154,265176.0,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,603.0,0.26,0.27,1.96,1.99,0.216,-0.784,0.136,1455,198002,0.136,6777,17583,111955.2,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,604.0,0.11,0.12,2.8,2.85,0.109,-0.891,0.086,645,113890,0.086,3106,4844,32258.6,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,605.0,0.05,0.06,3.71,3.8,0.056,-0.944,0.049,16523,143969,0.049,4561,4171,103311.6,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,606.0,0.02,0.03,4.68,4.77,0.027,-0.973,0.026,728,78308,0.026,4837,1869,14469.0,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,607.0,0.01,0.02,5.6,5.77,0.016,-0.984,0.015,23816,31191,0.015,4564,812,42570.0,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,608.0,0.0,0.01,6.41,6.84,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,609.0,0.0,0.01,7.28,8.31,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,610.0,0.0,0.01,8.36,8.85,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,611.0,0.0,0.01,9.36,10.08,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,612.0,0.0,0.01,10.31,10.81,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,613.0,0.0,0.01,11.12,12.33,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,614.0,0.0,0.01,12.11,13.05,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,615.0,0.0,0.01,13.1,14.27,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,616.0,0.0,0.01,14.1,15.27,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,617.0,0.0,0.01,14.71,16.25,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,618.0,0.0,0.01,15.69,17.28,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,619.0,0.0,0.01,16.69,18.33,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,620.0,0.0,0.01,17.44,19.28,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,621.0,0.0,0.01,18.69,20.28,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,622.0,0.0,0.01,19.49,21.28,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,623.0,0.0,0.01,20.69,22.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,624.0,0.0,0.01,21.71,23.28,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,625.0,0.0,0.01,22.69,24.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1125685.1000000003]
["2025-02-24T12:50:52.000000000",601.31,626.0,0.0,0.01,24.08,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1125685.1000000003]
["2025-02-24T12:51:03.000000000",601.25,577.0,23.66,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,578.0,22.72,23.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,579.0,21.69,22.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,580.0,20.7,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,581.0,19.7,20.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,582.0,18.7,19.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4504,94.1,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,583.0,17.7,18.85,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,584.0,16.74,17.85,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10527,277.5,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,585.0,16.15,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,586.0,14.7,16.13,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,587.0,14.08,14.85,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,588.0,13.13,14.49,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,589.0,11.78,12.84,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29815,4590.0,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,590.0,11.12,11.69,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49940,14034.0,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,591.0,9.81,10.89,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34835,10641.6,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,592.0,9.2,9.3,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42146,4880.7,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,593.0,8.22,8.3,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58813,6385.5,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,594.0,7.22,7.31,0.03,0.04,0.953,-0.025,0.001,39,1259,0.015,6368,79569,9555.9,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,595.0,6.24,6.33,0.04,0.05,0.951,-0.033,0.01,65,4242,0.021,9030,159662,19028.000000000004,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,596.0,5.26,5.34,0.05,0.06,0.945,-0.043,0.02,279,11093,0.03,8949,161853,27405.0,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,597.0,4.28,4.37,0.09,0.1,0.922,-0.067,0.042,9,38488,0.045,4926,216618,22204.8,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,598.0,3.37,3.41,0.15,0.16,0.882,-0.111,0.069,84,94487,0.07,4939,224459,35152.6,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,599.0,2.49,2.52,0.27,0.28,0.807,-0.186,0.104,1386,149531,0.103,9046,187772,107588.2,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,600.0,1.68,1.71,0.46,0.47,0.698,-0.302,0.144,257,264384,0.144,9970,230404,147268.8,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,601.0,1.02,1.03,0.8,0.81,0.544,-0.456,0.171,234,267762,0.173,5743,144018,103355.3,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,602.0,0.54,0.55,1.31,1.33,0.366,-0.633,0.173,8323,273200,0.171,6917,50205,262268.6,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,603.0,0.25,0.26,2.01,2.04,0.209,-0.791,0.133,1455,198132,0.133,6777,17588,109485.6,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,604.0,0.11,0.12,2.86,2.9,0.108,-0.892,0.084,645,113900,0.084,3106,4844,31508.4,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,605.0,0.05,0.06,3.77,3.86,0.055,-0.944,0.048,16523,144070,0.048,4561,4171,101203.2,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,606.0,0.02,0.03,4.75,4.84,0.027,-0.973,0.025,728,78308,0.025,4837,1869,13912.5,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,607.0,0.01,0.02,5.63,5.83,0.016,-0.984,0.015,23816,31191,0.015,4564,812,42570.0,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,608.0,0.0,0.01,6.41,6.84,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,609.0,0.0,0.01,7.3,8.38,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,610.0,0.0,0.01,8.38,8.85,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,611.0,0.0,0.01,9.38,10.07,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,612.0,0.0,0.01,10.34,10.83,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,613.0,0.0,0.01,11.14,12.38,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,614.0,0.0,0.01,12.11,13.04,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,615.0,0.0,0.01,13.16,14.27,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,616.0,0.0,0.01,14.16,15.31,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,617.0,0.0,0.01,15.09,16.25,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,618.0,0.0,0.01,16.09,17.28,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,619.0,0.0,0.01,16.91,18.31,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,620.0,0.0,0.01,18.08,19.38,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,621.0,0.0,0.01,19.11,20.33,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,622.0,0.0,0.01,20.08,21.31,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,623.0,0.0,0.01,21.09,22.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,624.0,0.0,0.01,22.16,23.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,625.0,0.0,0.01,23.16,24.32,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1119627.9000000004]
["2025-02-24T12:51:03.000000000",601.25,626.0,0.0,0.01,24.16,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1119627.9000000004]
["2025-02-24T12:51:15.000000000",601.325,577.0,23.69,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,578.0,22.62,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,579.0,21.69,22.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,580.0,20.65,21.84,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,581.0,19.24,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,582.0,18.62,19.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4504,94.1,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,583.0,17.7,19.07,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,584.0,16.7,17.92,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10527,277.5,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,585.0,16.15,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,586.0,14.7,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,587.0,14.08,14.92,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,588.0,13.18,14.49,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,589.0,11.79,13.45,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29817,4590.0,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,590.0,11.15,11.69,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49940,14034.0,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,591.0,9.82,10.86,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34835,10641.6,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,592.0,9.28,9.37,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42146,4880.7,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,593.0,8.29,8.38,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58813,6385.5,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,594.0,7.29,7.39,0.03,0.04,0.953,-0.025,0.001,39,1259,0.016,6368,79570,10192.7,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,595.0,6.31,6.4,0.04,0.05,0.951,-0.033,0.01,65,4242,0.022,9030,159687,19931.0,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,596.0,5.33,5.42,0.05,0.06,0.945,-0.044,0.02,279,11093,0.03,8949,162393,27405.0,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,597.0,4.36,4.44,0.09,0.1,0.922,-0.073,0.042,9,38488,0.047,4926,216632,23190.0,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,598.0,3.43,3.49,0.15,0.16,0.882,-0.116,0.069,84,94487,0.072,4939,224460,36140.4,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,599.0,2.54,2.58,0.26,0.27,0.807,-0.192,0.104,1386,149535,0.105,9046,187997,109397.4,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,600.0,1.74,1.76,0.45,0.46,0.698,-0.302,0.144,257,264399,0.144,9970,230727,147268.8,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,601.0,1.07,1.08,0.77,0.78,0.544,-0.456,0.171,234,267857,0.173,5743,144093,103355.3,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,602.0,0.57,0.58,1.27,1.28,0.366,-0.633,0.173,8323,273339,0.171,6917,50233,262268.6,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,603.0,0.27,0.28,1.95,1.98,0.209,-0.791,0.133,1455,198178,0.133,6777,17643,109485.6,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,604.0,0.11,0.12,2.79,2.83,0.108,-0.892,0.084,645,113902,0.084,3106,4847,31508.4,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,605.0,0.05,0.06,3.7,3.78,0.055,-0.944,0.048,16523,144091,0.048,4561,4171,101203.2,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,606.0,0.02,0.03,4.67,4.76,0.027,-0.973,0.025,728,78309,0.025,4837,1870,13912.5,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,607.0,0.01,0.02,5.63,5.81,0.016,-0.984,0.015,23816,31191,0.015,4564,812,42570.0,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,608.0,0.0,0.01,6.43,6.84,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,609.0,0.0,0.01,7.3,8.91,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,610.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,611.0,0.0,0.01,9.41,10.07,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,612.0,0.0,0.01,10.36,10.83,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,613.0,0.0,0.01,11.16,12.92,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,614.0,0.0,0.01,12.16,13.03,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,615.0,0.0,0.01,13.1,14.31,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,616.0,0.0,0.01,14.09,15.31,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,617.0,0.0,0.01,15.09,16.31,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,618.0,0.0,0.01,16.09,17.31,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,619.0,0.0,0.01,17.16,18.31,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,620.0,0.0,0.01,18.09,19.31,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,621.0,0.0,0.01,19.11,20.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,622.0,0.0,0.01,20.11,21.31,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,623.0,0.0,0.01,21.09,22.31,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,624.0,0.0,0.01,22.09,23.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,625.0,0.0,0.01,23.09,24.31,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1124949.9000000004]
["2025-02-24T12:51:15.000000000",601.325,626.0,0.0,0.01,24.11,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1124949.9000000004]
["2025-02-24T12:51:26.000000000",601.47,577.0,23.85,25.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,578.0,22.82,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,579.0,21.87,23.61,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,580.0,20.8,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,581.0,19.1,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,582.0,18.42,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4504,94.1,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,583.0,17.83,19.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,584.0,16.83,18.6,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10527,277.5,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,585.0,16.1,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,586.0,14.83,16.05,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,587.0,14.24,15.71,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22211,689.7,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,588.0,13.32,14.64,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,589.0,11.39,13.08,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29817,4590.0,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,590.0,11.24,11.69,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49940,14034.0,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,591.0,9.22,11.06,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34835,10641.6,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,592.0,9.43,9.53,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42156,4880.7,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,593.0,8.44,8.54,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58813,6385.5,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,594.0,7.44,7.54,0.03,0.04,0.953,-0.025,0.001,39,1259,0.015,6368,79570,9555.9,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,595.0,6.46,6.55,0.04,0.05,0.951,-0.033,0.009,65,4242,0.021,9030,159704,19021.500000000004,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,596.0,5.48,5.57,0.05,0.06,0.945,-0.043,0.019,279,11093,0.029,8949,162393,26482.2,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,597.0,4.51,4.59,0.08,0.09,0.922,-0.072,0.04,9,38488,0.046,4926,216686,22695.6,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,598.0,3.57,3.62,0.14,0.15,0.883,-0.114,0.066,84,94489,0.069,4939,224534,34633.5,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,599.0,2.67,2.71,0.23,0.24,0.817,-0.182,0.101,1386,149537,0.102,9046,188077,106267.8,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,600.0,1.84,1.88,0.4,0.41,0.709,-0.291,0.14,257,264410,0.141,9970,230792,144174.99999999997,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,601.0,1.15,1.16,0.7,0.71,0.559,-0.441,0.172,234,267919,0.172,5743,145482,102804.4,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,602.0,0.63,0.64,1.17,1.19,0.382,-0.618,0.173,8323,273349,0.173,6917,50266,263651.99999999994,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,603.0,0.3,0.31,1.84,1.87,0.222,-0.778,0.137,1455,198181,0.137,6777,17726,112778.4,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,604.0,0.13,0.14,2.66,2.7,0.11,-0.89,0.087,645,113910,0.087,3106,4847,32633.7,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,605.0,0.05,0.06,3.55,3.63,0.057,-0.943,0.049,16523,144098,0.049,4561,4181,103311.6,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,606.0,0.02,0.03,4.52,4.61,0.027,-0.973,0.026,728,78309,0.026,4837,1870,14469.0,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,607.0,0.01,0.02,5.33,5.64,0.016,-0.984,0.015,23816,31191,0.015,4564,812,42570.0,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,608.0,0.0,0.01,6.43,6.84,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,609.0,0.0,0.01,7.32,8.14,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,610.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,611.0,0.0,0.01,9.4,10.07,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,612.0,0.0,0.01,10.36,10.83,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,613.0,0.0,0.01,11.17,12.17,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,614.0,0.0,0.01,12.17,13.18,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,615.0,0.0,0.01,13.02,14.18,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,616.0,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,617.0,0.0,0.01,15.02,16.18,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,618.0,0.0,0.01,16.02,17.18,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,619.0,0.0,0.01,17.09,18.18,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,620.0,0.0,0.01,17.96,19.15,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,621.0,0.0,0.01,18.96,20.51,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,622.0,0.0,0.01,20.09,21.15,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,623.0,0.0,0.01,20.36,22.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,624.0,0.0,0.01,21.96,23.38,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,625.0,0.0,0.01,22.96,24.18,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1122381.8000000005]
["2025-02-24T12:51:26.000000000",601.47,626.0,0.0,0.01,23.51,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1122381.8000000005]
["2025-02-24T12:51:37.000000000",601.445,577.0,23.65,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,578.0,22.84,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,579.0,21.87,23.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,580.0,20.85,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,581.0,19.86,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,582.0,18.82,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4504,94.1,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,583.0,17.83,19.24,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,584.0,16.83,18.03,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10571,277.5,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,585.0,16.11,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,586.0,14.84,16.04,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,587.0,14.24,15.04,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22211,689.7,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,588.0,13.32,14.04,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,589.0,11.87,13.68,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29817,4590.0,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,590.0,11.27,11.69,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49940,14034.0,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,591.0,9.84,11.05,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34835,10641.6,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,592.0,9.39,9.49,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42156,4880.7,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,593.0,8.4,8.49,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58813,6385.5,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,594.0,7.41,7.5,0.03,0.04,1.0,-0.024,0.0,39,1259,0.015,6368,79571,9552.0,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,595.0,6.42,6.51,0.04,0.05,0.953,-0.033,0.009,65,4242,0.021,9030,159724,19021.500000000004,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,596.0,5.43,5.53,0.05,0.06,0.948,-0.042,0.019,279,11093,0.028,8949,162393,25587.3,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,597.0,4.47,4.55,0.08,0.09,0.93,-0.066,0.037,9,38488,0.043,4926,216686,21215.1,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,598.0,3.54,3.59,0.14,0.15,0.891,-0.108,0.064,84,94489,0.066,4939,224536,33135.0,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,599.0,2.64,2.68,0.23,0.24,0.83,-0.17,0.097,1386,149537,0.098,9046,188102,102095.0,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,600.0,1.82,1.85,0.41,0.42,0.725,-0.275,0.137,257,264422,0.137,9970,230819,140109.90000000002,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,601.0,1.13,1.14,0.71,0.72,0.578,-0.422,0.169,234,267947,0.169,5743,145605,101011.30000000002,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,602.0,0.62,0.63,1.19,1.21,0.402,-0.599,0.177,8323,273568,0.177,6917,50279,269747.99999999994,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,603.0,0.29,0.3,1.86,1.89,0.236,-0.764,0.144,1455,198210,0.144,6777,17726,118540.8,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,604.0,0.12,0.13,2.69,2.72,0.119,-0.881,0.092,645,113976,0.092,3106,4847,34509.2,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,605.0,0.05,0.06,3.59,3.67,0.058,-0.942,0.051,16523,144105,0.051,4561,4181,107528.4,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,606.0,0.02,0.03,4.56,4.65,0.028,-0.972,0.027,728,78310,0.027,4837,1870,15025.5,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,607.0,0.01,0.02,5.46,5.64,0.016,-0.984,0.016,23816,31191,0.016,4564,812,45408.0,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,608.0,0.0,0.01,6.43,6.84,0.006,-0.994,0.007,2576,20114,0.007,3001,670,3903.9,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,609.0,0.0,0.01,7.32,8.17,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,610.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,611.0,0.0,0.01,9.4,10.07,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,612.0,0.0,0.01,10.36,10.83,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,613.0,0.0,0.01,11.17,12.76,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,614.0,0.0,0.01,12.17,13.18,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,615.0,0.0,0.01,12.97,14.17,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,616.0,0.0,0.01,13.97,15.18,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,617.0,0.0,0.01,14.77,16.18,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,618.0,0.0,0.01,15.97,17.18,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,619.0,0.0,0.01,16.97,18.18,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,620.0,0.0,0.01,17.97,19.15,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,621.0,0.0,0.01,18.97,20.19,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,622.0,0.0,0.01,19.97,21.15,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,623.0,0.0,0.01,20.97,22.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,624.0,0.0,0.01,21.97,23.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,625.0,0.0,0.01,22.97,24.18,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1130375.9000000004]
["2025-02-24T12:51:37.000000000",601.445,626.0,0.0,0.01,23.97,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,577.0,23.57,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,578.0,22.74,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,579.0,21.27,23.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,580.0,20.85,21.99,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,581.0,19.17,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,582.0,18.77,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4504,94.1,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,583.0,17.23,19.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,584.0,16.73,18.6,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10582,277.5,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,585.0,16.11,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,586.0,14.78,16.0,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,587.0,14.16,15.0,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22211,689.7,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,588.0,13.24,14.0,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,589.0,11.88,13.56,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29817,4590.0,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,590.0,11.27,11.69,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49940,14034.0,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,591.0,9.84,11.58,0.02,0.03,1.0,-0.014,0.0,53,153,0.008,13302,34835,10641.6,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,592.0,9.35,9.45,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42156,4880.7,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,593.0,8.36,8.46,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,58814,6385.5,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,594.0,7.37,7.46,0.03,0.04,1.0,-0.024,0.0,39,1259,0.015,6368,79571,9552.0,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,595.0,6.38,6.47,0.04,0.05,0.953,-0.033,0.009,65,4242,0.021,9030,159724,19021.500000000004,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,596.0,5.4,5.49,0.05,0.06,0.948,-0.042,0.019,279,11093,0.028,8949,162393,25587.3,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,597.0,4.43,4.51,0.08,0.09,0.93,-0.066,0.037,9,38488,0.043,4926,216686,21215.1,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,598.0,3.5,3.55,0.14,0.15,0.891,-0.108,0.064,84,94489,0.066,4939,224544,33135.0,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,599.0,2.61,2.64,0.24,0.25,0.83,-0.17,0.097,1386,149537,0.098,9046,188106,102095.0,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,600.0,1.79,1.81,0.42,0.43,0.725,-0.275,0.137,257,264427,0.137,9970,230886,140109.90000000002,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,601.0,1.11,1.12,0.73,0.74,0.578,-0.422,0.169,234,268060,0.169,5743,146168,101011.30000000002,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,602.0,0.6,0.61,1.22,1.23,0.402,-0.599,0.177,8323,273723,0.177,6917,50279,269747.99999999994,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,603.0,0.28,0.29,1.89,1.93,0.236,-0.764,0.144,1455,198258,0.144,6777,17726,118540.8,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,604.0,0.12,0.13,2.72,2.77,0.119,-0.881,0.092,645,113978,0.092,3106,4847,34509.2,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,605.0,0.05,0.06,3.63,3.72,0.058,-0.942,0.051,16523,144107,0.051,4561,4181,107528.4,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,606.0,0.02,0.03,4.6,4.68,0.028,-0.972,0.027,728,78311,0.027,4837,1880,15025.5,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,607.0,0.01,0.02,5.5,5.68,0.016,-0.984,0.016,23816,31192,0.016,4564,812,45408.0,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,608.0,0.0,0.01,6.43,6.84,0.006,-0.994,0.007,2576,20114,0.007,3001,670,3903.9,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,609.0,0.0,0.01,7.32,8.75,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,610.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,611.0,0.0,0.01,9.4,10.07,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,612.0,0.0,0.01,10.36,10.83,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,613.0,0.0,0.01,11.01,12.92,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,614.0,0.0,0.01,12.18,13.77,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,615.0,0.0,0.01,13.01,14.23,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,616.0,0.0,0.01,14.01,15.23,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,617.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,618.0,0.0,0.01,16.04,17.23,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,619.0,0.0,0.01,17.04,18.23,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,620.0,0.0,0.01,18.01,19.23,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,621.0,0.0,0.01,19.01,20.43,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,622.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,623.0,0.0,0.01,21.01,22.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,624.0,0.0,0.01,22.01,23.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,625.0,0.0,0.01,23.04,24.23,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1130375.9000000004]
["2025-02-24T12:51:48.000000000",601.395,626.0,0.0,0.01,24.01,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1130375.9000000004]
["2025-02-24T12:51:59.000000000",601.395,577.0,23.78,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,578.0,22.39,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,579.0,21.78,23.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,580.0,20.85,22.0,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,581.0,19.79,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,582.0,18.78,20.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4504,94.1,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,583.0,17.8,19.0,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,584.0,16.78,18.0,0.01,0.02,1.0,-0.006,0.0,4,2,0.003,925,10593,277.5,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,585.0,16.11,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,586.0,14.8,16.59,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,587.0,13.78,15.01,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22211,689.7,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,588.0,13.25,14.4,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,589.0,11.89,13.56,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29817,4590.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,590.0,11.27,11.69,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49940,14034.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,591.0,9.85,11.0,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34835,10641.6,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,592.0,9.35,9.45,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42156,4880.7,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,593.0,8.37,8.45,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58814,6385.5,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,594.0,7.35,7.46,0.03,0.04,0.954,-0.024,0.001,39,1259,0.015,6368,79571,9555.9,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,595.0,6.39,6.47,0.04,0.05,0.951,-0.033,0.009,65,4242,0.021,9030,159724,19021.500000000004,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,596.0,5.39,5.48,0.05,0.06,0.946,-0.043,0.019,279,11093,0.029,8949,162395,26482.2,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,597.0,4.43,4.51,0.08,0.09,0.928,-0.066,0.038,9,38488,0.044,4926,216687,21708.6,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,598.0,3.5,3.55,0.14,0.15,0.889,-0.109,0.064,84,94492,0.068,4939,224572,34122.8,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,599.0,2.61,2.65,0.24,0.25,0.823,-0.176,0.099,1386,149537,0.1,9046,188116,104181.4,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,600.0,1.79,1.82,0.42,0.43,0.718,-0.282,0.139,257,264432,0.139,9970,231108,142155.30000000002,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,601.0,1.11,1.12,0.73,0.74,0.568,-0.432,0.171,234,268061,0.171,5743,146184,102206.7,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,602.0,0.6,0.61,1.22,1.24,0.391,-0.609,0.175,8323,273729,0.175,6917,50279,266700.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,603.0,0.29,0.3,1.89,1.93,0.228,-0.772,0.14,1455,198293,0.14,6777,17727,115248.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,604.0,0.12,0.13,2.72,2.77,0.117,-0.883,0.09,645,113993,0.09,3106,4847,33759.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,605.0,0.05,0.06,3.63,3.7,0.057,-0.943,0.05,16523,144115,0.05,4561,4181,105420.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,606.0,0.02,0.03,4.6,4.68,0.027,-0.973,0.026,728,78312,0.026,4837,1880,14469.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,607.0,0.01,0.02,5.52,5.66,0.016,-0.984,0.015,23816,31192,0.015,4564,812,42570.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,608.0,0.0,0.01,6.43,6.84,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,609.0,0.0,0.01,7.32,8.23,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,610.0,0.0,0.01,8.4,8.85,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,611.0,0.0,0.01,9.4,10.07,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,612.0,0.0,0.01,10.36,10.83,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,613.0,0.0,0.01,11.02,12.23,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,614.0,0.0,0.01,12.18,13.23,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,615.0,0.0,0.01,13.02,14.21,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,616.0,0.0,0.01,14.02,15.23,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,617.0,0.0,0.01,15.02,16.21,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,618.0,0.0,0.01,16.02,17.21,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,619.0,0.0,0.01,17.02,18.21,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,620.0,0.0,0.01,18.02,19.21,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,621.0,0.0,0.01,18.42,20.21,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,622.0,0.0,0.01,19.82,21.21,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,623.0,0.0,0.01,20.82,22.21,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,624.0,0.0,0.01,21.42,23.23,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,625.0,0.0,0.01,22.44,24.21,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1124931.6000000003]
["2025-02-24T12:51:59.000000000",601.395,626.0,0.0,0.01,23.42,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1124931.6000000003]
["2025-02-24T12:52:10.000000000",601.24,577.0,23.67,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,578.0,22.68,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,579.0,21.75,22.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,580.0,20.26,21.88,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,581.0,19.71,20.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,582.0,18.63,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4506,94.1,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,583.0,17.04,18.92,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,584.0,16.68,18.39,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10604,277.5,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,585.0,15.67,16.8,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,586.0,14.8,15.83,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,587.0,14.05,14.84,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,588.0,13.1,13.82,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,589.0,11.9,12.83,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29817,4590.0,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,590.0,10.94,11.68,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49940,14034.0,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,591.0,9.73,10.93,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34835,10641.6,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,592.0,9.21,9.3,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42184,4880.7,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,593.0,8.21,8.3,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58814,6385.5,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,594.0,7.21,7.32,0.03,0.04,0.954,-0.025,0.001,39,1259,0.015,6368,79571,9555.9,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,595.0,6.23,6.32,0.04,0.05,0.951,-0.033,0.01,65,4242,0.021,9030,159748,19028.000000000004,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,596.0,5.25,5.34,0.06,0.07,0.946,-0.043,0.02,279,11093,0.03,8949,162894,27405.0,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,597.0,4.28,4.36,0.09,0.1,0.923,-0.072,0.041,9,38503,0.046,4926,216687,22696.5,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,598.0,3.37,3.41,0.16,0.17,0.883,-0.115,0.067,84,94494,0.07,4939,224674,35135.8,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,599.0,2.48,2.52,0.27,0.28,0.813,-0.186,0.102,1386,149537,0.103,9046,188129,107311.0,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,600.0,1.68,1.71,0.47,0.48,0.705,-0.295,0.141,257,264464,0.142,9970,231350,145197.69999999998,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,601.0,1.03,1.04,0.8,0.81,0.554,-0.446,0.171,234,268192,0.171,5743,146841,102206.7,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,602.0,0.55,0.56,1.32,1.33,0.377,-0.623,0.173,8323,273805,0.172,6917,50364,262960.3,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,603.0,0.25,0.26,2.02,2.06,0.22,-0.78,0.135,1455,198332,0.135,6777,17730,111132.0,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,604.0,0.11,0.12,2.86,2.91,0.11,-0.89,0.086,645,114057,0.086,3106,4887,32258.6,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,605.0,0.05,0.06,3.76,3.87,0.056,-0.944,0.049,16523,144118,0.049,4561,4181,103311.6,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,606.0,0.02,0.03,4.75,4.85,0.027,-0.973,0.026,728,78312,0.026,4837,1885,14469.0,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,607.0,0.01,0.02,5.64,5.87,0.016,-0.984,0.015,23816,31192,0.015,4564,812,42570.0,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,608.0,0.0,0.01,6.48,7.04,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,609.0,0.0,0.01,7.33,8.4,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,610.0,0.0,0.01,8.41,9.05,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,611.0,0.0,0.01,9.41,10.07,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,612.0,0.0,0.01,10.37,11.03,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,613.0,0.0,0.01,11.17,12.41,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,614.0,0.0,0.01,12.18,13.22,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,615.0,0.0,0.01,13.19,14.34,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,616.0,0.0,0.01,13.98,15.38,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,617.0,0.0,0.01,15.17,16.39,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,618.0,0.0,0.01,16.18,17.39,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,619.0,0.0,0.01,17.18,18.34,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,620.0,0.0,0.01,18.18,19.34,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,621.0,0.0,0.01,19.18,20.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,622.0,0.0,0.01,20.19,21.34,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,623.0,0.0,0.01,21.18,22.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,624.0,0.0,0.01,22.18,23.38,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,625.0,0.0,0.01,23.17,24.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1122799.2000000004]
["2025-02-24T12:52:10.000000000",601.24,626.0,0.0,0.01,24.18,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1122799.2000000004]
["2025-02-24T12:52:21.000000000",601.22,577.0,22.97,25.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,578.0,22.08,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,579.0,21.15,22.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,580.0,20.59,21.99,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,581.0,19.0,20.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,582.0,17.91,19.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4506,94.1,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,583.0,17.04,18.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,584.0,16.62,17.82,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10615,277.5,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,585.0,15.69,16.77,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,586.0,14.6,15.83,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,587.0,13.98,14.82,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,588.0,13.08,13.8,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,589.0,11.68,12.83,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,590.0,11.08,11.62,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49940,14034.0,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,591.0,9.74,10.83,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34835,10641.6,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,592.0,9.19,9.3,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42187,4880.7,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,593.0,8.2,8.29,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58814,6385.5,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,594.0,7.21,7.31,0.03,0.04,0.954,-0.025,0.001,39,1259,0.016,6368,79571,10192.7,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,595.0,6.22,6.32,0.04,0.05,0.951,-0.033,0.01,65,4242,0.022,9030,159748,19931.0,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,596.0,5.24,5.33,0.06,0.07,0.941,-0.049,0.024,279,11093,0.032,8949,162899,29306.4,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,597.0,4.28,4.37,0.09,0.1,0.922,-0.073,0.042,9,38503,0.048,4926,217216,23682.6,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,598.0,3.35,3.39,0.16,0.17,0.877,-0.121,0.07,84,94494,0.073,4939,224732,36642.7,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,599.0,2.47,2.49,0.27,0.28,0.806,-0.193,0.106,1386,149537,0.107,9046,188154,111483.8,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,600.0,1.67,1.69,0.47,0.48,0.693,-0.307,0.145,257,264484,0.146,9970,231563,149288.5,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,601.0,1.02,1.03,0.81,0.82,0.537,-0.463,0.173,234,268462,0.173,5743,147456,103402.1,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,602.0,0.54,0.55,1.33,1.35,0.362,-0.638,0.169,8323,274213,0.169,6917,50365,257556.00000000003,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,603.0,0.25,0.26,2.03,2.06,0.207,-0.793,0.131,1455,198385,0.131,6777,17770,107839.2,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,604.0,0.11,0.12,2.89,2.93,0.107,-0.893,0.082,645,114069,0.082,3106,4891,30758.2,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,605.0,0.05,0.06,3.78,3.88,0.055,-0.945,0.047,16523,144119,0.047,4561,4181,99094.8,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,606.0,0.02,0.03,4.76,4.86,0.027,-0.973,0.025,728,78312,0.025,4837,1885,13912.5,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,607.0,0.01,0.02,5.66,5.87,0.016,-0.984,0.015,23816,31192,0.015,4564,812,42570.0,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,608.0,0.0,0.01,6.53,7.04,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,609.0,0.0,0.01,7.35,8.82,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,610.0,0.0,0.01,8.43,9.05,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,611.0,0.0,0.01,9.44,10.07,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,612.0,0.0,0.01,10.4,11.03,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,613.0,0.0,0.01,11.19,13.04,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,614.0,0.0,0.01,12.19,13.21,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,615.0,0.0,0.01,13.17,15.03,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,616.0,0.0,0.01,14.21,15.98,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,617.0,0.0,0.01,15.2,16.81,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,618.0,0.0,0.01,15.99,17.99,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,619.0,0.0,0.01,16.79,18.86,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,620.0,0.0,0.01,17.79,19.94,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,621.0,0.0,0.01,18.79,20.93,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,622.0,0.0,0.01,19.99,21.94,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,623.0,0.0,0.01,20.99,22.93,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,624.0,0.0,0.01,21.79,23.98,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,625.0,0.0,0.01,22.99,24.93,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1123929.0000000005]
["2025-02-24T12:52:21.000000000",601.22,626.0,0.0,0.01,23.99,25.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,577.0,23.71,25.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,578.0,22.08,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,579.0,21.67,22.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,580.0,20.71,21.92,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,581.0,19.0,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,582.0,18.72,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4506,94.1,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,583.0,17.42,18.94,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,584.0,16.29,18.02,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10615,277.5,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,585.0,15.73,16.76,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11313,1100.1,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,586.0,14.72,15.83,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,587.0,14.11,15.02,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,588.0,13.2,13.94,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,589.0,11.73,13.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,590.0,11.18,11.61,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49940,14034.0,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,591.0,9.74,10.95,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34835,10641.6,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,592.0,9.3,9.4,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42187,4880.7,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,593.0,8.31,8.39,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58830,6385.5,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,594.0,7.31,7.41,0.03,0.04,0.954,-0.025,0.001,39,1259,0.016,6368,79571,10192.7,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,595.0,6.33,6.41,0.04,0.05,0.951,-0.033,0.01,65,4242,0.022,9030,159804,19931.0,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,596.0,5.35,5.43,0.06,0.07,0.941,-0.049,0.024,279,11093,0.032,8949,162900,29306.4,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,597.0,4.38,4.46,0.09,0.1,0.922,-0.073,0.042,9,38504,0.048,4926,217216,23682.6,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,598.0,3.45,3.49,0.15,0.16,0.877,-0.121,0.07,84,94494,0.073,4939,224844,36642.7,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,599.0,2.56,2.59,0.25,0.26,0.806,-0.193,0.106,1386,149542,0.107,9046,188203,111483.8,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,600.0,1.75,1.77,0.44,0.45,0.693,-0.307,0.145,257,264484,0.146,9970,231665,149288.5,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,601.0,1.08,1.09,0.76,0.77,0.537,-0.463,0.173,234,268477,0.173,5743,147722,103402.1,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,602.0,0.58,0.59,1.26,1.27,0.362,-0.638,0.169,8323,274262,0.169,6917,50365,257556.00000000003,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,603.0,0.27,0.28,1.94,1.97,0.207,-0.793,0.131,1455,198396,0.131,6777,17775,107839.2,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,604.0,0.11,0.12,2.77,2.82,0.107,-0.893,0.082,645,114076,0.082,3106,4892,30758.2,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,605.0,0.05,0.06,3.69,3.76,0.055,-0.945,0.047,16523,144124,0.047,4561,4181,99094.8,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,606.0,0.02,0.03,4.66,4.74,0.027,-0.973,0.025,728,78320,0.025,4837,1886,13912.5,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,607.0,0.01,0.02,5.55,5.75,0.016,-0.984,0.015,23816,31808,0.015,4564,812,42570.0,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,608.0,0.0,0.01,6.53,7.0,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,609.0,0.0,0.01,7.35,8.9,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,610.0,0.0,0.01,8.43,9.03,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,611.0,0.0,0.01,9.44,10.07,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,612.0,0.0,0.01,10.4,11.02,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,613.0,0.0,0.01,11.07,13.04,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,614.0,0.0,0.01,12.09,13.29,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,615.0,0.0,0.01,13.18,14.29,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,616.0,0.0,0.01,14.07,15.29,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,617.0,0.0,0.01,15.07,16.29,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,618.0,0.0,0.01,15.87,17.29,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,619.0,0.0,0.01,17.07,18.29,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,620.0,0.0,0.01,18.07,19.94,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,621.0,0.0,0.01,19.08,20.49,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,622.0,0.0,0.01,20.08,21.29,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,623.0,0.0,0.01,20.88,22.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,624.0,0.0,0.01,22.07,23.49,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,625.0,0.0,0.01,23.11,24.29,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1123929.0000000005]
["2025-02-24T12:52:33.000000000",601.34,626.0,0.0,0.01,23.91,25.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1123929.0000000005]
["2025-02-24T12:52:44.000000000",601.245,577.0,23.05,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,578.0,22.71,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,579.0,21.67,22.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,580.0,20.62,22.13,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,581.0,19.62,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,582.0,18.62,19.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4506,94.1,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,583.0,17.62,18.84,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,584.0,16.66,17.87,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10670,277.5,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,585.0,15.76,16.75,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,586.0,14.52,16.29,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,587.0,14.01,14.85,0.01,0.02,1.0,-0.008,0.0,2,17,0.003,2299,22211,689.7,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,588.0,13.11,14.46,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,589.0,11.67,13.52,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29817,4590.0,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,590.0,11.08,11.61,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49940,14034.0,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,591.0,9.03,10.85,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34835,10641.6,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,592.0,9.21,9.31,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42187,4880.7,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,593.0,8.21,8.31,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58830,6385.5,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,594.0,7.22,7.32,0.03,0.04,0.953,-0.025,0.001,39,1259,0.015,6368,79571,9555.9,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,595.0,6.24,6.33,0.04,0.05,0.951,-0.033,0.009,65,4242,0.021,9030,159808,19021.500000000004,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,596.0,5.26,5.35,0.06,0.07,0.942,-0.049,0.023,279,11093,0.031,8949,162901,28383.599999999995,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,597.0,4.29,4.36,0.09,0.1,0.923,-0.072,0.04,9,38504,0.046,4926,217217,22695.6,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,598.0,3.37,3.41,0.15,0.16,0.883,-0.114,0.067,84,94494,0.07,4939,224856,35135.8,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,599.0,2.48,2.52,0.27,0.28,0.817,-0.182,0.101,1386,149542,0.103,9046,188214,107172.4,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,600.0,1.68,1.71,0.46,0.47,0.708,-0.291,0.141,257,264536,0.141,9970,231671,144200.69999999998,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,601.0,1.03,1.04,0.8,0.81,0.557,-0.443,0.171,234,268614,0.171,5743,147941,102206.7,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,602.0,0.55,0.56,1.32,1.34,0.381,-0.619,0.173,8323,274283,0.173,6917,50368,263651.99999999994,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,603.0,0.26,0.27,2.02,2.05,0.221,-0.779,0.137,1455,198426,0.137,6777,17797,112778.4,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,604.0,0.11,0.12,2.87,2.91,0.11,-0.89,0.087,645,114077,0.087,3106,4892,32633.7,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,605.0,0.05,0.06,3.77,3.85,0.057,-0.943,0.049,16523,144134,0.049,4561,4181,103311.6,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,606.0,0.02,0.03,4.74,4.83,0.027,-0.973,0.026,728,78323,0.026,4837,1896,14469.0,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,607.0,0.01,0.02,5.64,5.83,0.016,-0.984,0.015,23816,31808,0.015,4564,812,42570.0,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,608.0,0.0,0.01,6.53,7.0,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,609.0,0.0,0.01,7.36,8.38,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,610.0,0.0,0.01,8.43,9.03,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,611.0,0.0,0.01,9.44,10.07,0.004,-0.996,0.004,4283,6099,0.004,118,33,1760.4000000000003,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,612.0,0.0,0.01,10.41,11.02,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,613.0,0.0,0.01,11.14,12.99,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,614.0,0.0,0.01,12.17,13.36,0.004,-0.996,0.002,8209,916,0.002,10,16,1643.8,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,615.0,0.0,0.01,13.17,14.28,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,616.0,0.0,0.01,13.54,15.38,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,617.0,0.0,0.01,14.74,16.38,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,618.0,0.0,0.01,15.54,17.98,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,619.0,0.0,0.01,16.47,18.39,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,620.0,0.0,0.01,17.42,19.39,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,621.0,0.0,0.01,18.54,20.93,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,622.0,0.0,0.01,19.74,21.38,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,623.0,0.0,0.01,20.77,22.39,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,624.0,0.0,0.01,21.72,23.38,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,625.0,0.0,0.01,22.72,24.39,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1125118.1000000003]
["2025-02-24T12:52:44.000000000",601.245,626.0,0.0,0.01,23.77,25.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1125118.1000000003]
["2025-02-24T12:52:55.000000000",601.175,577.0,23.52,24.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,578.0,22.53,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,579.0,21.54,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,580.0,20.54,21.74,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,581.0,19.54,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,582.0,18.54,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4506,94.1,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,583.0,16.99,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,7862,820.5999999999999,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,584.0,16.55,17.74,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10692,277.5,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,585.0,15.77,16.73,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,586.0,13.88,15.78,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,587.0,13.94,15.42,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,588.0,13.04,14.15,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,589.0,11.67,13.36,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,590.0,10.98,11.57,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49940,14034.0,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,591.0,9.57,10.76,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34841,10641.6,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,592.0,9.14,9.23,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42269,4880.7,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,593.0,8.13,8.24,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58830,6385.5,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,594.0,7.15,7.25,0.03,0.04,0.954,-0.025,0.002,39,1259,0.016,6368,79571,10196.6,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,595.0,6.15,6.25,0.04,0.05,0.952,-0.034,0.01,65,4242,0.022,9030,159815,19931.0,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,596.0,5.19,5.27,0.06,0.07,0.942,-0.049,0.024,279,11093,0.032,8949,162901,29306.4,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,597.0,4.23,4.3,0.1,0.11,0.922,-0.073,0.043,9,38504,0.048,4926,217222,23683.5,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,598.0,3.31,3.35,0.16,0.17,0.877,-0.121,0.071,84,94495,0.073,4939,225018,36651.1,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,599.0,2.43,2.45,0.28,0.29,0.805,-0.194,0.107,1386,149542,0.108,9046,188216,112527.0,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,600.0,1.64,1.67,0.49,0.5,0.69,-0.31,0.145,257,264554,0.145,9970,231785,148291.5,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,601.0,0.99,1.01,0.84,0.85,0.534,-0.466,0.172,234,268738,0.172,5743,148356,102804.4,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,602.0,0.53,0.54,1.36,1.38,0.358,-0.642,0.169,8323,274383,0.169,6917,50398,257556.00000000003,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,603.0,0.24,0.25,2.07,2.11,0.206,-0.793,0.13,1455,198503,0.13,6777,17797,107016.0,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,604.0,0.1,0.11,2.93,2.97,0.107,-0.893,0.082,645,114091,0.082,3106,4896,30758.2,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,605.0,0.04,0.05,3.85,3.93,0.055,-0.945,0.047,16523,144168,0.047,4561,4181,99094.8,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,606.0,0.02,0.03,4.81,4.91,0.027,-0.973,0.025,728,78323,0.025,4837,1896,13912.5,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,607.0,0.01,0.02,5.71,5.93,0.016,-0.984,0.015,23816,31814,0.015,4564,812,42570.0,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,608.0,0.0,0.01,6.62,7.0,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,609.0,0.0,0.01,7.37,8.98,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,610.0,0.0,0.01,8.47,9.07,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,611.0,0.0,0.01,9.47,10.26,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,612.0,0.0,0.01,10.43,11.02,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,613.0,0.0,0.01,11.26,12.46,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,614.0,0.0,0.01,12.27,13.34,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,615.0,0.0,0.01,13.24,14.44,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,616.0,0.0,0.01,14.24,15.38,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,617.0,0.0,0.01,15.27,17.01,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,618.0,0.0,0.01,16.24,17.45,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,619.0,0.0,0.01,17.24,18.99,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,620.0,0.0,0.01,17.59,19.48,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,621.0,0.0,0.01,19.27,20.45,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,622.0,0.0,0.01,20.27,21.45,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,623.0,0.0,0.01,21.26,22.45,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,624.0,0.0,0.01,22.26,23.45,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,625.0,0.0,0.01,23.26,24.45,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1122567.5000000005]
["2025-02-24T12:52:55.000000000",601.175,626.0,0.0,0.01,24.26,25.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1122567.5000000005]
["2025-02-24T12:53:06.000000000",601.12,577.0,23.57,24.71,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,578.0,22.57,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,579.0,21.59,22.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,580.0,20.04,21.73,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,581.0,19.57,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,582.0,18.57,19.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4506,94.1,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,583.0,17.58,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,584.0,16.0,17.74,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10713,277.5,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,585.0,15.78,16.71,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,586.0,14.52,15.7,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,587.0,13.97,14.72,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,588.0,12.99,13.72,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,589.0,11.69,12.72,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,590.0,11.04,11.55,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49941,14034.0,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,591.0,9.6,10.74,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,592.0,9.09,9.19,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42269,4880.7,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,593.0,8.09,8.19,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58830,6385.5,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,594.0,7.1,7.21,0.03,0.04,0.954,-0.025,0.002,39,1259,0.016,6368,79571,10196.6,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,595.0,6.12,6.21,0.04,0.05,0.951,-0.034,0.011,65,4242,0.022,9030,159815,19937.5,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,596.0,5.14,5.23,0.06,0.07,0.941,-0.05,0.024,279,11093,0.033,8949,162905,30201.300000000003,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,597.0,4.18,4.27,0.1,0.11,0.917,-0.079,0.045,9,38504,0.05,4926,217222,24670.5,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,598.0,3.26,3.3,0.17,0.18,0.876,-0.123,0.072,84,94495,0.075,4939,225024,37647.3,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,599.0,2.38,2.42,0.29,0.3,0.797,-0.203,0.108,1386,149545,0.109,9046,188222,113570.2,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,600.0,1.61,1.63,0.51,0.52,0.681,-0.319,0.146,257,264583,0.146,9970,231887,149314.19999999998,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,601.0,0.97,0.98,0.86,0.87,0.526,-0.474,0.172,234,268950,0.172,5743,148898,102804.4,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,602.0,0.51,0.52,1.4,1.42,0.351,-0.649,0.167,8323,274447,0.167,6917,50429,254508.0,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,603.0,0.24,0.25,2.12,2.16,0.2,-0.8,0.127,1455,198509,0.127,6777,17797,104546.4,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,604.0,0.1,0.11,2.97,3.03,0.1,-0.9,0.079,645,114109,0.079,3106,4896,29632.9,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,605.0,0.04,0.05,3.89,3.98,0.048,-0.952,0.043,16523,144168,0.043,4561,4181,90661.19999999998,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,606.0,0.02,0.03,4.86,4.96,0.026,-0.974,0.025,728,78325,0.025,4837,1896,13912.5,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,607.0,0.01,0.02,5.72,5.95,0.015,-0.984,0.014,23816,31814,0.014,4564,812,39732.00000000001,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,608.0,0.0,0.01,6.68,7.0,0.006,-0.994,0.006,2576,20114,0.006,3001,670,3346.2000000000003,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,609.0,0.0,0.01,7.39,8.49,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,610.0,0.0,0.01,8.48,9.07,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,611.0,0.0,0.01,9.49,10.23,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,612.0,0.0,0.01,10.44,11.02,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,613.0,0.0,0.01,11.27,13.04,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,614.0,0.0,0.01,12.27,13.33,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,615.0,0.0,0.01,13.06,14.44,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,616.0,0.0,0.01,14.24,15.38,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,617.0,0.0,0.01,15.27,16.43,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,618.0,0.0,0.01,15.59,17.43,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,619.0,0.0,0.01,17.26,18.43,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,620.0,0.0,0.01,18.21,19.43,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,621.0,0.0,0.01,19.27,20.43,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,622.0,0.0,0.01,20.26,21.43,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,623.0,0.0,0.01,21.26,22.43,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,624.0,0.0,0.01,22.26,23.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,625.0,0.0,0.01,23.26,24.43,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1109603.5000000005]
["2025-02-24T12:53:06.000000000",601.12,626.0,0.0,0.01,24.26,25.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,577.0,23.54,25.31,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,578.0,22.55,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,579.0,21.53,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,580.0,20.53,21.71,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,581.0,19.55,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,582.0,18.55,19.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,583.0,17.53,19.12,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,584.0,16.53,18.42,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10721,277.5,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,585.0,15.8,16.7,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,586.0,14.12,15.75,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,587.0,13.94,14.78,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,588.0,13.04,14.32,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,589.0,11.72,12.76,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,590.0,11.04,11.53,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49941,14034.0,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,591.0,9.6,11.2,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,592.0,9.12,9.21,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42269,4880.7,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,593.0,8.13,8.22,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58830,6385.5,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,594.0,7.13,7.22,0.03,0.04,0.954,-0.025,0.002,39,1259,0.016,6368,79580,10196.6,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,595.0,6.15,6.24,0.04,0.05,0.951,-0.034,0.011,65,4242,0.022,9030,159815,19937.5,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,596.0,5.17,5.25,0.06,0.07,0.941,-0.05,0.024,279,11093,0.033,8949,162907,30201.300000000003,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,597.0,4.21,4.28,0.1,0.11,0.917,-0.079,0.045,9,38519,0.05,4926,217233,24670.5,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,598.0,3.29,3.33,0.17,0.18,0.876,-0.123,0.072,84,94510,0.075,4939,225084,37647.3,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,599.0,2.41,2.44,0.29,0.3,0.797,-0.203,0.108,1386,149548,0.109,9046,188239,113570.2,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,600.0,1.63,1.65,0.5,0.51,0.681,-0.319,0.146,257,264593,0.146,9970,232306,149314.19999999998,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,601.0,0.98,0.99,0.85,0.86,0.526,-0.474,0.172,234,268973,0.172,5743,149030,102804.4,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,602.0,0.52,0.53,1.38,1.4,0.351,-0.649,0.167,8323,274560,0.167,6917,50451,254508.0,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,603.0,0.24,0.25,2.09,2.13,0.2,-0.8,0.127,1455,198557,0.127,6777,17797,104546.4,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,604.0,0.1,0.11,2.94,3.0,0.1,-0.9,0.079,645,114113,0.079,3106,4897,29632.9,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,605.0,0.04,0.05,3.86,3.95,0.048,-0.952,0.043,16523,144170,0.043,4561,4181,90661.19999999998,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,606.0,0.02,0.03,4.84,4.92,0.026,-0.974,0.025,728,78325,0.025,4837,1896,13912.5,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,607.0,0.01,0.02,5.72,5.92,0.015,-0.984,0.014,23816,31814,0.014,4564,812,39732.00000000001,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,608.0,0.0,0.01,6.68,7.0,0.006,-0.994,0.006,2576,20117,0.006,3001,670,3346.2000000000003,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,609.0,0.0,0.01,7.39,8.99,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,610.0,0.0,0.01,8.49,9.07,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,611.0,0.0,0.01,9.51,10.22,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,612.0,0.0,0.01,10.44,11.02,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,613.0,0.0,0.01,11.27,12.48,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,614.0,0.0,0.01,11.69,13.34,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,615.0,0.0,0.01,12.66,14.46,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,616.0,0.0,0.01,14.27,15.46,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,617.0,0.0,0.01,15.27,16.46,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,618.0,0.0,0.01,16.07,17.46,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,619.0,0.0,0.01,17.07,18.43,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,620.0,0.0,0.01,18.27,19.48,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,621.0,0.0,0.01,18.67,20.46,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,622.0,0.0,0.01,19.66,21.46,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,623.0,0.0,0.01,20.66,22.48,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,624.0,0.0,0.01,22.26,23.48,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,625.0,0.0,0.01,23.24,25.18,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1109603.5000000005]
["2025-02-24T12:53:18.000000000",601.15,626.0,0.0,0.01,24.26,25.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1109603.5000000005]
["2025-02-24T12:53:29.000000000",601.165,577.0,23.55,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,578.0,22.55,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,579.0,21.55,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,580.0,20.54,21.7,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,581.0,19.55,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,582.0,18.54,19.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,583.0,17.53,18.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,584.0,16.57,17.75,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10727,277.5,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,585.0,15.82,16.69,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,586.0,14.16,15.78,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,587.0,13.95,15.35,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,588.0,12.56,13.77,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,589.0,11.73,13.31,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,590.0,11.04,11.53,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49944,14034.0,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,591.0,9.6,10.76,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,592.0,9.12,9.23,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42269,4880.7,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,593.0,8.13,8.23,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58831,6385.5,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,594.0,7.14,7.24,0.03,0.04,0.953,-0.025,0.002,39,1259,0.016,6368,79580,10196.6,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,595.0,6.16,6.25,0.04,0.05,0.951,-0.034,0.01,65,4242,0.022,9030,159915,19931.0,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,596.0,5.18,5.27,0.06,0.07,0.941,-0.05,0.024,279,11093,0.033,8949,162907,30201.300000000003,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,597.0,4.22,4.29,0.1,0.11,0.916,-0.079,0.045,9,38519,0.05,4926,217271,24670.5,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,598.0,3.3,3.34,0.17,0.18,0.871,-0.127,0.073,84,94510,0.075,4939,225095,37655.7,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,599.0,2.42,2.45,0.28,0.29,0.796,-0.203,0.108,1386,149549,0.109,9046,188247,113570.2,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,600.0,1.63,1.66,0.49,0.5,0.681,-0.319,0.147,257,264629,0.147,9970,232731,150336.9,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,601.0,0.99,1.0,0.84,0.85,0.524,-0.475,0.172,234,269090,0.172,5743,149157,102804.4,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,602.0,0.52,0.53,1.37,1.39,0.35,-0.65,0.166,8323,274583,0.166,6917,50468,252984.0,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,603.0,0.25,0.26,2.08,2.11,0.2,-0.8,0.127,1455,198569,0.127,6777,17797,104546.4,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,604.0,0.1,0.11,2.95,2.98,0.1,-0.9,0.079,645,114148,0.079,3106,4897,29632.9,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,605.0,0.04,0.05,3.85,3.93,0.048,-0.952,0.043,16523,144181,0.043,4561,4183,90661.19999999998,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,606.0,0.02,0.03,4.82,4.92,0.026,-0.974,0.024,728,78326,0.024,4837,1896,13356.0,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,607.0,0.01,0.02,5.72,5.9,0.015,-0.985,0.014,23816,31815,0.014,4564,812,39732.00000000001,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,608.0,0.0,0.01,6.68,7.0,0.006,-0.994,0.006,2576,20117,0.006,3001,670,3346.2000000000003,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,609.0,0.0,0.01,7.41,8.99,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,610.0,0.0,0.01,8.49,9.07,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,611.0,0.0,0.01,9.51,10.21,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,612.0,0.0,0.01,10.46,11.02,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,613.0,0.0,0.01,11.27,13.04,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,614.0,0.0,0.01,12.26,13.33,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,615.0,0.0,0.01,13.22,14.43,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,616.0,0.0,0.01,14.22,15.46,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,617.0,0.0,0.01,15.26,16.46,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,618.0,0.0,0.01,16.22,17.64,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,619.0,0.0,0.01,17.22,18.63,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,620.0,0.0,0.01,17.61,19.44,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,621.0,0.0,0.01,19.26,20.44,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,622.0,0.0,0.01,20.26,21.44,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,623.0,0.0,0.01,21.23,23.03,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,624.0,0.0,0.01,22.26,23.44,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,625.0,0.0,0.01,23.23,24.44,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1108547.6000000006]
["2025-02-24T12:53:29.000000000",601.165,626.0,0.0,0.01,24.26,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1108547.6000000006]
["2025-02-24T12:53:40.000000000",601.125,577.0,23.56,24.73,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,578.0,22.55,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,579.0,21.55,22.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,580.0,19.95,21.7,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,581.0,19.55,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,582.0,18.54,19.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,583.0,17.53,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,584.0,16.57,17.75,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10733,277.5,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,585.0,15.82,16.64,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,586.0,14.54,15.72,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,587.0,13.95,14.95,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,588.0,13.02,14.32,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,589.0,11.73,13.31,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,590.0,11.04,11.53,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49944,14034.0,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,591.0,9.6,10.76,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,592.0,9.1,9.19,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42269,4880.7,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,593.0,8.11,8.19,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58841,6385.5,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,594.0,7.11,7.2,0.03,0.04,0.956,-0.025,0.003,39,1259,0.016,6368,79581,10200.500000000002,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,595.0,6.12,6.22,0.04,0.05,0.953,-0.034,0.012,65,4242,0.022,9030,159925,19944.0,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,596.0,5.15,5.24,0.06,0.07,0.942,-0.05,0.026,279,11093,0.033,8949,162907,30257.1,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,597.0,4.19,4.27,0.1,0.11,0.917,-0.079,0.046,9,38519,0.05,4926,217271,24671.4,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,598.0,3.27,3.31,0.17,0.18,0.871,-0.127,0.073,84,94510,0.076,4939,225108,38149.6,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,599.0,2.39,2.43,0.29,0.3,0.796,-0.203,0.109,1386,149549,0.11,9046,188295,114613.4,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,600.0,1.61,1.63,0.5,0.51,0.68,-0.32,0.147,257,264648,0.147,9970,232798,150336.9,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,601.0,0.97,0.98,0.86,0.87,0.523,-0.477,0.173,234,269201,0.173,5743,149207,103402.1,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,602.0,0.51,0.52,1.39,1.41,0.35,-0.65,0.165,8323,274711,0.165,6917,50469,251460.00000000003,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,603.0,0.24,0.25,2.11,2.14,0.199,-0.8,0.127,1455,198589,0.125,6777,17797,103191.0,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,604.0,0.1,0.11,2.95,3.02,0.1,-0.896,0.079,645,114163,0.074,3106,4897,28079.9,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,605.0,0.04,0.05,3.89,3.96,0.047,-0.942,0.043,16523,144182,0.03,4561,4183,84731.9,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,606.0,0.02,0.03,4.86,4.94,0.026,-0.952,0.024,728,78327,0.004,4837,1896,3682.0,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,607.0,0.01,0.02,5.72,5.94,0.015,-1.0,0.014,23816,31815,0.0,4564,812,33342.4,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,608.0,0.0,0.01,6.68,7.0,0.006,-1.0,0.006,2576,20117,0.0,3001,670,1545.6,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,609.0,0.0,0.01,7.43,8.49,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,610.0,0.0,0.01,8.52,9.07,0.005,-1.0,0.004,30614,16484,0.0,271,229,12245.6,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,611.0,0.0,0.01,9.51,10.2,0.004,-1.0,0.003,4283,6099,0.0,118,33,1284.9,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,612.0,0.0,0.01,10.47,11.02,0.004,-1.0,0.003,13394,6142,0.0,31,72,4018.2,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,613.0,0.0,0.01,11.29,13.04,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,614.0,0.0,0.01,12.27,13.28,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,615.0,0.0,0.01,13.26,14.48,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,616.0,0.0,0.01,14.26,15.46,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,617.0,0.0,0.01,15.27,16.46,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,618.0,0.0,0.01,16.27,17.48,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,619.0,0.0,0.01,17.26,18.48,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,620.0,0.0,0.01,18.06,19.44,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,621.0,0.0,0.01,18.67,20.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,622.0,0.0,0.01,20.26,21.44,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,623.0,0.0,0.01,20.66,23.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,624.0,0.0,0.01,22.26,23.44,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,625.0,0.0,0.01,23.26,24.44,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1082248.7000000002]
["2025-02-24T12:53:40.000000000",601.125,626.0,0.0,0.01,23.66,25.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1082248.7000000002]
["2025-02-24T12:53:51.000000000",601.12,577.0,23.56,24.71,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,578.0,22.55,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,579.0,21.55,22.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,580.0,20.56,21.69,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,581.0,19.54,20.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,582.0,18.54,19.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,583.0,17.53,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,584.0,16.58,17.72,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,585.0,15.82,16.63,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,586.0,14.56,15.72,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,587.0,13.95,14.72,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,588.0,13.02,13.74,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,589.0,11.74,13.31,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,590.0,11.04,11.52,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49944,14034.0,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,591.0,9.61,10.75,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,592.0,9.09,9.18,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42269,4880.7,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,593.0,8.09,8.18,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58842,6385.5,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,594.0,7.1,7.19,0.03,0.04,0.955,-0.025,0.002,39,1259,0.016,6368,79581,10196.6,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,595.0,6.12,6.2,0.04,0.05,0.952,-0.034,0.011,65,4242,0.022,9030,160027,19937.5,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,596.0,5.14,5.22,0.06,0.07,0.942,-0.05,0.025,279,11093,0.033,8949,162908,30229.200000000004,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,597.0,4.18,4.26,0.1,0.11,0.918,-0.079,0.045,9,38519,0.05,4926,217273,24670.5,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,598.0,3.26,3.3,0.17,0.18,0.872,-0.127,0.073,84,94510,0.075,4939,225113,37655.7,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,599.0,2.38,2.42,0.29,0.3,0.8,-0.203,0.109,1386,149549,0.109,9046,188302,113708.8,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,600.0,1.6,1.63,0.5,0.51,0.683,-0.317,0.148,257,264706,0.148,9970,232923,151359.6,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,601.0,0.97,0.98,0.85,0.86,0.525,-0.475,0.172,234,269227,0.172,5743,149682,102804.4,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,602.0,0.51,0.52,1.39,1.41,0.351,-0.649,0.166,8323,274785,0.166,6917,50493,252984.0,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,603.0,0.24,0.25,2.11,2.16,0.2,-0.8,0.127,1455,198903,0.127,6777,17825,104546.4,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,604.0,0.1,0.11,2.96,3.03,0.1,-0.9,0.079,645,114165,0.079,3106,4903,29632.9,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,605.0,0.04,0.05,3.89,3.98,0.048,-0.952,0.043,16523,144182,0.043,4561,4183,90661.19999999998,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,606.0,0.02,0.03,4.87,4.95,0.026,-0.974,0.024,728,78327,0.024,4837,1896,13356.0,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,607.0,0.01,0.02,5.72,5.94,0.015,-0.984,0.014,23816,31815,0.014,4564,812,39732.00000000001,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,608.0,0.0,0.01,6.68,7.0,0.006,-0.994,0.006,2576,20117,0.006,3001,670,3346.2000000000003,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,609.0,0.0,0.01,7.44,9.04,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,610.0,0.0,0.01,8.52,9.07,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,611.0,0.0,0.01,9.52,10.2,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,612.0,0.0,0.01,10.47,11.02,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,613.0,0.0,0.01,11.31,12.51,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,614.0,0.0,0.01,12.27,13.28,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,615.0,0.0,0.01,13.29,15.02,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,616.0,0.0,0.01,14.29,15.46,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,617.0,0.0,0.01,15.29,16.46,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,618.0,0.0,0.01,16.29,17.48,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,619.0,0.0,0.01,17.29,18.48,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,620.0,0.0,0.01,18.29,19.44,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,621.0,0.0,0.01,19.29,20.48,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,622.0,0.0,0.01,20.29,21.44,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,623.0,0.0,0.01,21.29,22.49,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,624.0,0.0,0.01,22.29,23.44,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,625.0,0.0,0.01,23.29,24.44,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1109743.3000000005]
["2025-02-24T12:53:51.000000000",601.12,626.0,0.0,0.01,24.29,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,577.0,23.56,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,578.0,22.55,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,579.0,21.55,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,580.0,20.56,21.68,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,581.0,19.54,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,582.0,18.54,19.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,583.0,17.52,18.72,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,584.0,16.51,17.72,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,585.0,15.82,16.63,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,586.0,14.16,16.32,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,587.0,13.95,14.73,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,588.0,13.02,13.73,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,589.0,11.75,12.73,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,590.0,11.04,11.5,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49944,14034.0,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,591.0,9.61,10.74,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,592.0,9.09,9.19,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42269,4880.7,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,593.0,8.1,8.18,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58843,6385.5,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,594.0,7.1,7.19,0.03,0.04,0.955,-0.025,0.002,39,1259,0.016,6368,79582,10196.6,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,595.0,6.12,6.2,0.04,0.05,0.952,-0.034,0.011,65,4242,0.022,9030,160027,19937.5,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,596.0,5.14,5.22,0.06,0.07,0.942,-0.05,0.025,279,11093,0.033,8949,162909,30229.200000000004,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,597.0,4.18,4.25,0.1,0.11,0.918,-0.079,0.045,9,38519,0.05,4926,217273,24670.5,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,598.0,3.27,3.3,0.17,0.18,0.872,-0.127,0.073,84,94510,0.075,4939,225114,37655.7,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,599.0,2.38,2.42,0.29,0.3,0.8,-0.203,0.109,1386,149549,0.109,9046,188388,113708.8,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,600.0,1.6,1.62,0.5,0.51,0.683,-0.317,0.148,257,264714,0.148,9970,232938,151359.6,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,601.0,0.97,0.98,0.85,0.86,0.525,-0.475,0.172,234,269453,0.172,5743,150221,102804.4,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,602.0,0.51,0.52,1.39,1.41,0.351,-0.649,0.166,8323,274844,0.166,6917,50593,252984.0,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,603.0,0.24,0.25,2.12,2.15,0.2,-0.8,0.127,1455,198918,0.127,6777,17825,104546.4,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,604.0,0.1,0.11,2.96,3.03,0.1,-0.9,0.079,645,114179,0.079,3106,4903,29632.9,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,605.0,0.04,0.05,3.9,3.97,0.048,-0.952,0.043,16523,144192,0.043,4561,4183,90661.19999999998,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,606.0,0.02,0.03,4.87,4.96,0.026,-0.974,0.024,728,78329,0.024,4837,1896,13356.0,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,607.0,0.01,0.02,5.72,5.95,0.015,-0.984,0.014,23816,31815,0.014,4564,812,39732.00000000001,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,608.0,0.0,0.01,6.68,7.0,0.006,-0.994,0.006,2576,20117,0.006,3001,670,3346.2000000000003,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,609.0,0.0,0.01,7.46,8.49,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,610.0,0.0,0.01,8.52,9.07,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,611.0,0.0,0.01,9.53,10.2,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,612.0,0.0,0.01,10.48,11.02,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,613.0,0.0,0.01,11.31,13.04,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,614.0,0.0,0.01,12.28,13.26,0.003,-0.996,0.002,8209,916,0.002,10,16,1643.8,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,615.0,0.0,0.01,13.28,14.48,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,616.0,0.0,0.01,14.29,15.46,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,617.0,0.0,0.01,15.29,16.86,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,618.0,0.0,0.01,16.29,17.48,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,619.0,0.0,0.01,17.29,19.03,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,620.0,0.0,0.01,18.29,19.44,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,621.0,0.0,0.01,19.29,20.88,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,622.0,0.0,0.01,20.29,21.44,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,623.0,0.0,0.01,21.29,22.89,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,624.0,0.0,0.01,22.29,23.44,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,625.0,0.0,0.01,23.29,24.44,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1109743.3000000005]
["2025-02-24T12:54:03.000000000",601.12,626.0,0.0,0.01,24.29,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1109743.3000000005]
["2025-02-24T12:54:14.000000000",601.02,577.0,23.42,24.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,578.0,22.42,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,579.0,21.4,22.64,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,580.0,20.57,21.64,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,581.0,18.82,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,582.0,18.4,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4511,94.1,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,583.0,16.82,19.32,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,4103,8032,820.5999999999999,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,584.0,16.54,17.63,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10735,278.7,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,585.0,15.82,16.62,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,586.0,13.88,15.62,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,587.0,13.81,15.35,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22211,920.4,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,588.0,12.92,13.63,0.01,0.02,0.992,-0.008,0.004,4,96,0.004,5975,26531,2391.6,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,589.0,11.75,12.65,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29817,5738.5,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,590.0,10.91,11.49,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,49944,14066.0,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,591.0,9.63,10.65,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34844,10684.0,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,592.0,8.98,9.09,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,42269,4934.7,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,593.0,7.99,8.09,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,58843,6431.699999999999,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,594.0,7.0,7.1,0.03,0.04,0.975,-0.025,0.016,39,1259,0.016,6368,79582,10251.2,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,595.0,6.02,6.11,0.04,0.05,0.966,-0.034,0.022,65,4242,0.022,9030,160052,20009.0,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,596.0,5.04,5.13,0.06,0.07,0.95,-0.05,0.033,279,11093,0.033,8949,162936,30452.4,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,597.0,4.09,4.17,0.1,0.11,0.921,-0.079,0.05,9,38519,0.05,4926,217281,24675.0,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,598.0,3.18,3.21,0.18,0.19,0.873,-0.127,0.076,84,94512,0.076,4939,225151,38174.8,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,599.0,2.3,2.34,0.31,0.32,0.796,-0.204,0.11,1386,149581,0.11,9046,188442,114752.0,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,600.0,1.53,1.56,0.53,0.54,0.682,-0.318,0.149,257,264769,0.149,9970,233259,152382.3,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,601.0,0.91,0.92,0.91,0.92,0.523,-0.477,0.175,234,270178,0.175,5743,150498,104597.5,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,602.0,0.48,0.49,1.47,1.49,0.349,-0.651,0.165,8323,275206,0.165,6917,50632,251460.00000000003,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,603.0,0.22,0.23,2.2,2.23,0.199,-0.801,0.126,1455,199190,0.125,6777,17827,103045.5,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,604.0,0.1,0.11,3.05,3.12,0.1,-0.898,0.078,645,114190,0.074,3106,4903,28015.4,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,605.0,0.04,0.05,3.98,4.08,0.047,-0.944,0.043,16523,144207,0.031,4561,4183,85187.99999999999,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,606.0,0.02,0.03,4.96,5.05,0.026,-0.955,0.024,728,78329,0.005,4837,1896,4165.700000000001,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,607.0,0.01,0.02,5.8,6.13,0.015,-1.0,0.014,23816,31817,0.0,4564,822,33342.4,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,608.0,0.0,0.01,6.73,7.03,0.006,-1.0,0.006,2576,20117,0.0,3001,670,1545.6,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,609.0,0.0,0.01,7.52,8.61,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,610.0,0.0,0.01,8.54,9.2,0.005,-1.0,0.004,30614,16484,0.0,271,229,12245.6,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,611.0,0.0,0.01,9.55,10.2,0.004,-1.0,0.003,4283,6099,0.0,118,33,1284.9,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,612.0,0.0,0.01,10.5,11.03,0.004,-1.0,0.003,13394,6142,0.0,31,72,4018.2,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,613.0,0.0,0.01,11.39,13.23,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,614.0,0.0,0.01,12.39,13.26,0.003,-1.0,0.002,8209,916,0.0,10,16,1641.8,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,615.0,0.0,0.01,13.39,15.22,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,616.0,0.0,0.01,14.36,16.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,617.0,0.0,0.01,15.36,16.48,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,618.0,0.0,0.01,16.36,18.2,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,619.0,0.0,0.01,17.36,18.58,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,620.0,0.0,0.01,18.36,20.14,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,621.0,0.0,0.01,19.36,21.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,622.0,0.0,0.01,20.36,21.58,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,623.0,0.0,0.01,21.36,23.19,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,624.0,0.0,0.01,22.36,24.13,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,625.0,0.0,0.01,23.36,25.18,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1086910.0]
["2025-02-24T12:54:14.000000000",601.02,626.0,0.0,0.01,24.36,26.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1086910.0]
["2025-02-24T12:54:25.000000000",601.02,577.0,23.42,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,578.0,22.42,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,579.0,21.42,22.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,580.0,20.57,21.58,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,581.0,19.42,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,582.0,18.0,19.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,583.0,17.42,18.79,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,584.0,16.21,17.62,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,585.0,15.82,16.59,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,586.0,14.22,16.02,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,587.0,13.21,15.0,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,588.0,12.93,13.65,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26531,2390.0,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,589.0,11.43,12.65,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,590.0,10.91,11.46,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49945,14034.0,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,591.0,9.44,10.63,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,592.0,8.99,9.1,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42271,5423.0,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,593.0,8.0,8.1,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58847,6966.0,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,594.0,7.01,7.11,0.03,0.04,0.955,-0.025,0.002,39,1259,0.016,6368,79582,10196.6,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,595.0,6.02,6.12,0.04,0.05,0.952,-0.034,0.011,65,4242,0.023,9030,160052,20840.5,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,596.0,5.04,5.14,0.06,0.07,0.942,-0.05,0.026,279,11094,0.034,8949,162947,31152.000000000004,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,597.0,4.09,4.18,0.11,0.12,0.912,-0.085,0.049,9,38519,0.053,4926,217284,26151.899999999998,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,598.0,3.18,3.22,0.18,0.19,0.865,-0.134,0.077,84,94516,0.079,4939,225173,39664.9,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,599.0,2.31,2.35,0.31,0.32,0.786,-0.214,0.113,1386,149583,0.113,9046,188477,117881.6,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,600.0,1.54,1.56,0.53,0.54,0.664,-0.336,0.149,257,264825,0.149,9970,233810,152382.3,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,601.0,0.92,0.93,0.9,0.91,0.506,-0.494,0.171,234,270489,0.171,5743,150695,102206.7,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,602.0,0.49,0.5,1.46,1.49,0.332,-0.668,0.164,8323,275358,0.164,6917,50648,249936.0,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,603.0,0.22,0.23,2.19,2.23,0.187,-0.813,0.122,1455,199306,0.122,6777,17829,100430.4,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,604.0,0.09,0.1,3.03,3.12,0.092,-0.908,0.074,645,114302,0.074,3106,4903,27757.4,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,605.0,0.04,0.05,3.98,4.07,0.047,-0.953,0.041,16523,144210,0.041,4561,4187,86444.4,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,606.0,0.02,0.03,4.95,5.04,0.026,-0.974,0.024,728,78329,0.024,4837,1896,13356.0,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,607.0,0.01,0.02,5.84,6.03,0.015,-0.985,0.014,23816,31817,0.014,4564,822,39732.00000000001,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,608.0,0.0,0.01,6.77,7.07,0.006,-0.994,0.006,2576,20146,0.006,3001,670,3346.2000000000003,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,609.0,0.0,0.01,7.53,8.81,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,610.0,0.0,0.01,8.56,9.2,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,611.0,0.0,0.01,9.57,10.2,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,612.0,0.0,0.01,10.53,11.07,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,613.0,0.0,0.01,11.41,12.58,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,614.0,0.0,0.01,12.4,13.26,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,615.0,0.0,0.01,12.88,14.79,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,616.0,0.0,0.01,13.99,16.18,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,617.0,0.0,0.01,15.19,16.81,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,618.0,0.0,0.01,16.21,17.81,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,619.0,0.0,0.01,17.21,18.78,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,620.0,0.0,0.01,18.21,20.14,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,621.0,0.0,0.01,18.76,20.59,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,622.0,0.0,0.01,20.21,22.18,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,623.0,0.0,0.01,21.19,23.19,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,624.0,0.0,0.01,21.76,23.59,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,625.0,0.0,0.01,23.21,25.18,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1106744.5000000007]
["2025-02-24T12:54:25.000000000",601.02,626.0,0.0,0.01,24.21,26.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1106744.5000000007]
["2025-02-24T12:54:36.000000000",600.9,576.0,24.27,25.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,577.0,23.26,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,578.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,579.0,21.27,22.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,580.0,20.57,21.48,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,581.0,18.82,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,582.0,18.1,19.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,583.0,17.3,18.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,584.0,16.31,17.49,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,585.0,15.82,16.52,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,586.0,14.28,15.5,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,587.0,13.67,14.5,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,588.0,12.79,13.9,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,589.0,11.29,13.1,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,590.0,10.75,11.44,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49945,14034.0,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,591.0,9.29,10.5,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,592.0,8.87,8.97,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42271,5423.0,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,593.0,7.87,7.98,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58847,6966.0,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,594.0,6.88,6.98,0.03,0.04,0.954,-0.026,0.003,39,1259,0.017,6368,79587,10837.3,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,595.0,5.9,6.0,0.04,0.05,0.951,-0.035,0.012,65,4242,0.024,9030,160067,21750.0,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,596.0,4.93,5.02,0.07,0.08,0.936,-0.057,0.03,279,11094,0.037,8949,162969,33948.3,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,597.0,3.97,4.06,0.12,0.13,0.905,-0.091,0.052,9,38519,0.056,4926,217286,27632.4,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,598.0,3.07,3.1,0.2,0.21,0.854,-0.145,0.081,84,94533,0.083,4939,225617,41674.1,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,599.0,2.21,2.24,0.34,0.35,0.77,-0.229,0.117,1386,149618,0.117,9046,188513,122054.4,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,600.0,1.46,1.48,0.58,0.59,0.645,-0.355,0.153,257,264890,0.154,9970,234423,157470.09999999998,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,601.0,0.86,0.87,0.97,0.98,0.482,-0.518,0.173,234,270632,0.173,5743,151636,103402.1,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,602.0,0.45,0.46,1.55,1.58,0.313,-0.687,0.157,8323,275572,0.157,6917,50696,239268.00000000003,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,603.0,0.2,0.21,2.31,2.34,0.173,-0.827,0.115,1455,199444,0.115,6777,17832,94668.0,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,604.0,0.09,0.1,3.16,3.24,0.089,-0.911,0.07,645,114326,0.07,3106,4906,26257.000000000004,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,605.0,0.04,0.05,4.1,4.19,0.046,-0.954,0.04,16523,144320,0.04,4561,4187,84335.99999999999,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,606.0,0.02,0.03,5.08,5.17,0.026,-0.974,0.023,728,78334,0.023,4837,1897,12799.5,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,607.0,0.01,0.02,5.92,6.17,0.015,-0.985,0.014,23816,31817,0.014,4564,822,39732.00000000001,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,608.0,0.0,0.01,6.81,7.23,0.006,-0.994,0.006,2576,20146,0.006,3001,670,3346.2000000000003,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,609.0,0.0,0.01,7.52,8.74,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,610.0,0.0,0.01,8.59,9.4,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,611.0,0.0,0.01,9.6,10.4,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,612.0,0.0,0.01,10.55,11.22,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,613.0,0.0,0.01,11.52,13.26,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,614.0,0.0,0.01,12.5,13.72,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,615.0,0.0,0.01,13.49,15.22,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,616.0,0.0,0.01,14.49,15.71,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,617.0,0.0,0.01,15.49,16.68,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,618.0,0.0,0.01,16.49,17.68,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,619.0,0.0,0.01,17.52,18.68,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,620.0,0.0,0.01,18.52,19.88,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,621.0,0.0,0.01,19.29,20.88,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,622.0,0.0,0.01,20.29,21.88,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,623.0,0.0,0.01,21.09,22.71,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,624.0,0.0,0.01,22.51,23.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1104456.9000000006]
["2025-02-24T12:54:36.000000000",600.9,625.0,0.0,0.01,23.31,24.91,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,576.0,24.25,26.09,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,577.0,23.25,24.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,578.0,22.25,23.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,579.0,21.25,23.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,580.0,19.97,21.47,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,581.0,19.25,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,582.0,18.25,20.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,583.0,16.82,18.47,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,584.0,15.85,18.02,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,585.0,15.62,16.45,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,586.0,14.25,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,587.0,13.65,14.45,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,588.0,12.78,14.1,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,589.0,11.26,13.1,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,590.0,10.75,11.42,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49945,14034.0,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,591.0,8.83,10.48,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,592.0,8.85,8.94,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42271,5423.0,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,593.0,7.85,7.92,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58847,6966.0,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,594.0,6.86,6.95,0.03,0.04,0.954,-0.026,0.003,39,1259,0.017,6368,79647,10837.3,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,595.0,5.88,5.95,0.05,0.06,0.951,-0.035,0.012,65,4267,0.024,9030,160261,21750.0,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,596.0,4.91,4.98,0.07,0.08,0.936,-0.057,0.03,279,11094,0.037,8949,163323,33948.3,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,597.0,3.96,4.03,0.12,0.13,0.905,-0.091,0.052,9,38524,0.056,4926,217310,27632.4,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,598.0,3.05,3.09,0.2,0.21,0.854,-0.145,0.081,84,94594,0.083,4939,225761,41674.1,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,599.0,2.2,2.23,0.35,0.36,0.77,-0.229,0.117,1386,149619,0.117,9046,188674,122054.4,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,600.0,1.45,1.47,0.6,0.61,0.645,-0.355,0.153,257,264965,0.154,9970,235132,157470.09999999998,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,601.0,0.86,0.87,1.0,1.01,0.482,-0.518,0.173,234,270749,0.173,5743,151885,103402.1,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,602.0,0.44,0.45,1.57,1.6,0.313,-0.687,0.157,8323,275689,0.157,6917,50735,239268.00000000003,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,603.0,0.2,0.21,2.33,2.36,0.173,-0.827,0.115,1455,200000,0.115,6777,17832,94668.0,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,604.0,0.09,0.1,3.2,3.26,0.089,-0.911,0.07,645,114335,0.07,3106,4907,26257.000000000004,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,605.0,0.03,0.04,4.15,4.22,0.046,-0.954,0.04,16523,144579,0.04,4561,4188,84335.99999999999,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,606.0,0.02,0.03,5.13,5.2,0.026,-0.974,0.023,728,78484,0.023,4837,1897,12799.5,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,607.0,0.01,0.02,5.94,6.2,0.015,-0.985,0.014,23816,31817,0.014,4564,822,39732.00000000001,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,608.0,0.0,0.01,6.93,7.23,0.006,-0.994,0.006,2576,20171,0.006,3001,670,3346.2000000000003,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,609.0,0.0,0.01,7.54,9.27,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,610.0,0.0,0.01,8.6,9.4,0.005,-0.995,0.004,30614,16484,0.004,271,229,12354.0,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,611.0,0.0,0.01,9.6,10.4,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,612.0,0.0,0.01,10.56,11.22,0.004,-0.996,0.003,13394,6142,0.003,31,72,4027.500000000001,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,613.0,0.0,0.01,11.56,13.3,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,614.0,0.0,0.01,12.55,13.75,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,615.0,0.0,0.01,13.54,14.76,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,616.0,0.0,0.01,13.94,15.76,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,617.0,0.0,0.01,15.56,16.76,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,618.0,0.0,0.01,16.56,18.2,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,619.0,0.0,0.01,17.56,18.76,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,620.0,0.0,0.01,18.56,20.34,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,621.0,0.0,0.01,19.56,21.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,622.0,0.0,0.01,20.56,21.76,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,623.0,0.0,0.01,21.56,22.98,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,624.0,0.0,0.01,22.56,24.2,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1104456.9000000006]
["2025-02-24T12:54:47.000000000",600.875,625.0,0.0,0.01,23.56,25.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1104456.9000000006]
["2025-02-24T12:54:59.000000000",600.945,576.0,23.82,25.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,577.0,22.82,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,578.0,21.82,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,579.0,21.32,22.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,580.0,20.33,21.52,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,581.0,19.33,20.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,582.0,18.32,20.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,583.0,17.32,18.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,584.0,16.26,17.52,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,585.0,15.62,16.49,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,586.0,13.84,15.53,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,587.0,13.72,14.72,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,588.0,12.84,13.55,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,589.0,11.33,13.1,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,590.0,10.8,11.4,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,49975,14034.0,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,591.0,9.34,11.13,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,592.0,8.91,9.01,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42271,5423.0,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,593.0,7.92,8.02,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58847,6966.0,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,594.0,6.93,7.03,0.03,0.04,0.954,-0.026,0.002,39,1259,0.017,6368,79647,10833.4,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,595.0,5.95,6.04,0.05,0.06,0.948,-0.04,0.016,65,4267,0.025,9030,160263,22679.0,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,596.0,4.97,5.06,0.07,0.08,0.936,-0.057,0.029,279,11095,0.037,8949,163324,33920.4,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,597.0,4.02,4.1,0.12,0.13,0.905,-0.091,0.052,9,38524,0.056,4926,217357,27632.4,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,598.0,3.11,3.15,0.2,0.21,0.854,-0.145,0.081,84,94597,0.083,4939,225791,41674.1,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,599.0,2.25,2.29,0.33,0.34,0.77,-0.23,0.117,1386,149619,0.118,9046,188794,122959.0,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,600.0,1.5,1.52,0.57,0.58,0.644,-0.356,0.151,257,265000,0.151,9970,235341,154427.7,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,601.0,0.89,0.9,0.95,0.97,0.484,-0.515,0.172,234,270949,0.171,5743,152168,102230.10000000002,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,602.0,0.46,0.47,1.52,1.55,0.316,-0.684,0.156,8323,275980,0.156,6917,50744,237744.0,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,603.0,0.21,0.22,2.27,2.3,0.173,-0.827,0.116,1455,200129,0.116,6777,17877,95491.2,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,604.0,0.09,0.1,3.11,3.19,0.09,-0.91,0.071,645,114347,0.071,3106,4917,26632.1,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,605.0,0.03,0.04,4.06,4.15,0.038,-0.962,0.036,16523,144588,0.036,4561,4188,75902.4,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,606.0,0.02,0.03,5.03,5.13,0.026,-0.974,0.023,728,78492,0.023,4837,1898,12799.5,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,607.0,0.01,0.02,5.94,6.13,0.015,-0.985,0.014,23816,31826,0.014,4564,822,39732.00000000001,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,608.0,0.0,0.01,6.93,7.23,0.006,-0.994,0.006,2576,20171,0.006,3001,670,3346.2000000000003,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,609.0,0.0,0.01,7.58,8.69,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,610.0,0.0,0.01,8.64,9.4,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,611.0,0.0,0.01,9.64,10.6,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,612.0,0.0,0.01,10.58,11.22,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,613.0,0.0,0.01,11.52,13.3,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,614.0,0.0,0.01,12.57,13.69,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,615.0,0.0,0.01,13.48,14.69,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,616.0,0.0,0.01,14.08,15.69,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,617.0,0.0,0.01,15.08,16.69,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,618.0,0.0,0.01,15.91,17.69,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,619.0,0.0,0.01,16.81,18.69,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,620.0,0.0,0.01,18.27,19.89,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,621.0,0.0,0.01,19.47,20.69,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,622.0,0.0,0.01,19.8,22.19,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,623.0,0.0,0.01,20.96,22.69,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,624.0,0.0,0.01,21.8,23.89,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1093285.0000000005]
["2025-02-24T12:54:59.000000000",600.945,625.0,0.0,0.01,22.79,24.69,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1093285.0000000005]
["2025-02-24T12:55:10.000000000",601.015,577.0,23.42,25.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,578.0,22.42,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,579.0,21.42,22.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,580.0,20.33,21.54,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,581.0,18.82,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,582.0,18.4,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,583.0,17.4,18.54,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,584.0,16.4,17.5,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,585.0,15.64,16.5,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,586.0,14.42,15.61,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,587.0,13.82,14.62,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,588.0,12.94,14.22,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,589.0,11.42,12.63,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,590.0,10.9,11.4,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50105,14034.0,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,591.0,9.43,10.63,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,592.0,7.85,9.09,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42271,4880.7,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,593.0,8.0,8.1,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58847,6385.5,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,594.0,6.97,7.1,0.03,0.04,0.954,-0.025,0.002,39,1259,0.016,6368,79647,10196.6,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,595.0,6.02,6.11,0.05,0.06,0.948,-0.039,0.015,65,4267,0.025,9030,160263,22672.5,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,596.0,5.04,5.13,0.07,0.08,0.937,-0.055,0.028,279,11095,0.035,8949,163334,32102.700000000004,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,597.0,4.09,4.17,0.11,0.12,0.912,-0.085,0.048,9,38524,0.052,4926,217360,25658.4,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,598.0,3.17,3.2,0.19,0.2,0.862,-0.137,0.077,84,94738,0.078,4939,225891,39171.0,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,599.0,2.3,2.34,0.31,0.32,0.786,-0.214,0.112,1386,149627,0.113,9046,188801,117743.0,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,600.0,1.53,1.56,0.54,0.55,0.667,-0.333,0.149,257,265023,0.15,9970,235617,153379.3,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,601.0,0.92,0.93,0.92,0.93,0.508,-0.492,0.172,234,271069,0.171,5743,152457,102230.10000000002,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,602.0,0.49,0.5,1.47,1.5,0.335,-0.665,0.163,8323,276146,0.163,6917,50750,248412.0,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,603.0,0.22,0.23,2.21,2.24,0.191,-0.809,0.122,1455,200190,0.122,6777,17879,100430.4,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,604.0,0.09,0.1,3.04,3.12,0.092,-0.908,0.075,645,114358,0.075,3106,4917,28132.5,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,605.0,0.03,0.04,3.98,4.07,0.039,-0.961,0.038,16523,144636,0.038,4561,4189,80119.2,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,606.0,0.02,0.03,4.96,5.05,0.026,-0.974,0.024,728,78496,0.024,4837,1899,13356.0,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,607.0,0.01,0.02,5.94,6.05,0.015,-0.985,0.014,23816,31826,0.014,4564,822,39732.00000000001,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,608.0,0.0,0.01,6.93,7.23,0.006,-0.994,0.006,2576,20171,0.006,3001,670,3346.2000000000003,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,609.0,0.0,0.01,7.61,9.26,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,610.0,0.0,0.01,8.64,9.4,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,611.0,0.0,0.01,9.64,10.57,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,612.0,0.0,0.01,10.59,11.22,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,613.0,0.0,0.01,11.52,12.61,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,614.0,0.0,0.01,12.56,13.59,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,615.0,0.0,0.01,13.37,15.36,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,616.0,0.0,0.01,14.36,15.59,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,617.0,0.0,0.01,15.37,16.59,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,618.0,0.0,0.01,16.39,18.19,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,619.0,0.0,0.01,17.39,18.59,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,620.0,0.0,0.01,18.39,19.99,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,621.0,0.0,0.01,19.37,20.79,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,622.0,0.0,0.01,20.39,21.81,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,623.0,0.0,0.01,21.39,22.99,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,624.0,0.0,0.01,22.36,23.58,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,625.0,0.0,0.01,23.39,24.61,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1100824.7000000004]
["2025-02-24T12:55:10.000000000",601.015,626.0,0.0,0.01,24.16,25.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1100824.7000000004]
["2025-02-24T12:55:21.000000000",600.995,576.0,24.37,25.59,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,577.0,22.95,24.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,578.0,21.82,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,579.0,21.22,22.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,580.0,20.0,21.54,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,581.0,19.4,20.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,582.0,18.4,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,583.0,17.41,18.6,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,584.0,16.38,17.62,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,585.0,15.65,16.5,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,586.0,14.42,15.6,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,587.0,13.82,14.6,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,588.0,12.92,14.22,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,589.0,11.43,12.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29817,5737.5,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,590.0,10.9,11.4,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50105,14034.0,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,591.0,9.45,10.61,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,592.0,8.97,9.06,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42271,4880.7,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,593.0,7.97,8.07,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58847,6385.5,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,594.0,6.98,7.07,0.03,0.04,0.954,-0.025,0.002,39,1259,0.016,6368,79659,10196.6,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,595.0,6.0,6.09,0.05,0.06,0.948,-0.039,0.015,65,4267,0.025,9030,160279,22672.5,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,596.0,5.02,5.11,0.07,0.08,0.937,-0.055,0.028,279,11095,0.035,8949,163334,32102.700000000004,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,597.0,4.07,4.14,0.11,0.12,0.912,-0.085,0.048,9,38524,0.052,4926,217373,25658.4,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,598.0,3.16,3.19,0.19,0.2,0.862,-0.137,0.077,84,94741,0.078,4939,225908,39171.0,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,599.0,2.29,2.32,0.32,0.33,0.786,-0.214,0.112,1386,149627,0.113,9046,188834,117743.0,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,600.0,1.53,1.55,0.54,0.55,0.667,-0.333,0.149,257,265047,0.15,9970,235654,153379.3,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,601.0,0.91,0.92,0.92,0.93,0.508,-0.492,0.172,234,271189,0.171,5743,152504,102230.10000000002,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,602.0,0.48,0.49,1.49,1.51,0.335,-0.665,0.163,8323,276297,0.163,6917,50759,248412.0,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,603.0,0.22,0.23,2.22,2.25,0.191,-0.809,0.122,1455,200204,0.122,6777,17880,100430.4,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,604.0,0.09,0.1,3.07,3.15,0.092,-0.908,0.075,645,114445,0.075,3106,4918,28132.5,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,605.0,0.03,0.04,4.01,4.09,0.039,-0.961,0.038,16523,144638,0.038,4561,4189,80119.2,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,606.0,0.02,0.03,4.99,5.07,0.026,-0.974,0.024,728,78496,0.024,4837,1899,13356.0,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,607.0,0.01,0.02,5.96,6.07,0.015,-0.985,0.014,23816,31826,0.014,4564,822,39732.00000000001,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,608.0,0.0,0.01,6.93,7.23,0.006,-0.994,0.006,2576,20171,0.006,3001,670,3346.2000000000003,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,609.0,0.0,0.01,7.63,8.6,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,610.0,0.0,0.01,8.65,9.37,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,611.0,0.0,0.01,9.65,10.57,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,612.0,0.0,0.01,10.61,11.22,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,613.0,0.0,0.01,11.54,12.63,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,614.0,0.0,0.01,12.57,13.58,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,615.0,0.0,0.01,13.4,14.61,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,616.0,0.0,0.01,14.41,15.59,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,617.0,0.0,0.01,15.41,16.59,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,618.0,0.0,0.01,16.41,17.61,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,619.0,0.0,0.01,17.41,18.59,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,620.0,0.0,0.01,18.41,19.61,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,621.0,0.0,0.01,19.41,20.61,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,622.0,0.0,0.01,20.41,21.63,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,623.0,0.0,0.01,21.41,22.61,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,624.0,0.0,0.01,22.41,23.63,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1100840.6000000006]
["2025-02-24T12:55:21.000000000",600.995,625.0,0.0,0.01,23.41,24.61,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1100840.6000000006]
["2025-02-24T12:55:33.000000000",601.06,577.0,23.37,24.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,578.0,22.37,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,579.0,21.38,22.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,580.0,20.38,21.53,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,581.0,19.4,20.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,582.0,18.43,19.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4511,94.1,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,583.0,17.43,18.62,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,584.0,16.43,17.65,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,585.0,15.66,16.5,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,586.0,14.43,16.19,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,587.0,13.83,14.99,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,588.0,12.95,14.22,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,589.0,11.43,13.3,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29818,5737.5,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,590.0,10.91,11.37,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50105,14034.0,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,591.0,9.47,10.59,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,592.0,9.03,9.12,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42271,5423.0,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,593.0,8.04,8.13,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58847,6966.0,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,594.0,7.05,7.13,0.03,0.04,0.953,-0.026,0.002,39,1259,0.017,6368,79660,10833.4,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,595.0,6.06,6.17,0.05,0.06,0.947,-0.04,0.015,65,4267,0.025,9030,160279,22672.5,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,596.0,5.09,5.17,0.07,0.08,0.936,-0.056,0.028,279,11095,0.036,8949,163353,32997.6,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,597.0,4.13,4.2,0.11,0.12,0.91,-0.086,0.049,9,38525,0.054,4926,217374,26644.5,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,598.0,3.22,3.25,0.18,0.19,0.859,-0.139,0.078,84,94741,0.08,4939,225983,40167.2,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,599.0,2.35,2.38,0.31,0.32,0.78,-0.22,0.114,1386,149635,0.115,9046,188853,119829.4,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,600.0,1.58,1.59,0.53,0.54,0.657,-0.342,0.151,257,265081,0.152,9970,236001,155424.7,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,601.0,0.94,0.95,0.9,0.91,0.497,-0.503,0.173,234,271406,0.173,5743,152708,103402.1,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,602.0,0.5,0.51,1.44,1.46,0.327,-0.673,0.159,8323,277387,0.159,6917,50767,242316.0,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,603.0,0.23,0.24,2.17,2.2,0.184,-0.816,0.119,1455,200329,0.119,6777,17880,97960.8,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,604.0,0.09,0.1,3.02,3.09,0.091,-0.909,0.073,645,114521,0.073,3106,4922,27382.3,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,605.0,0.03,0.04,3.95,4.03,0.039,-0.961,0.037,16523,144640,0.037,4561,4189,78010.79999999999,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,606.0,0.02,0.03,4.93,5.02,0.026,-0.974,0.023,728,78496,0.023,4837,1899,12799.5,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,607.0,0.01,0.02,5.76,6.01,0.015,-0.985,0.014,23816,31826,0.014,4564,822,39732.00000000001,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,608.0,0.0,0.01,6.93,7.23,0.006,-0.994,0.006,2576,20181,0.006,3001,670,3346.2000000000003,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,609.0,0.0,0.01,7.63,8.58,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,610.0,0.0,0.01,8.66,9.53,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,611.0,0.0,0.01,9.67,10.53,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,612.0,0.0,0.01,10.62,11.22,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,613.0,0.0,0.01,11.56,13.3,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,614.0,0.0,0.01,12.6,13.55,0.003,-0.997,0.002,8209,916,0.002,10,16,1643.8,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,615.0,0.0,0.01,13.39,14.61,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,616.0,0.0,0.01,13.86,15.61,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,617.0,0.0,0.01,15.39,16.61,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,618.0,0.0,0.01,16.36,17.61,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,619.0,0.0,0.01,17.16,18.61,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,620.0,0.0,0.01,18.36,19.61,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,621.0,0.0,0.01,18.84,21.01,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,622.0,0.0,0.01,20.36,21.61,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,623.0,0.0,0.01,21.36,22.61,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,624.0,0.0,0.01,22.36,23.61,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,625.0,0.0,0.01,23.36,24.61,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1098784.6000000006]
["2025-02-24T12:55:33.000000000",601.06,626.0,0.0,0.01,23.84,25.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1098784.6000000006]
["2025-02-24T12:55:44.000000000",601.16,577.0,23.54,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,578.0,22.34,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,579.0,20.83,22.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,580.0,19.8,21.77,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,581.0,19.54,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,582.0,18.54,19.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4521,94.1,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,583.0,16.9,18.66,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8032,820.5999999999999,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,584.0,16.58,17.96,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,585.0,15.67,16.5,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,586.0,14.55,15.77,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,587.0,13.93,14.79,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,588.0,13.04,14.39,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,589.0,11.55,13.3,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29822,5737.5,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,590.0,11.01,11.37,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50116,14034.0,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,591.0,9.04,10.78,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,592.0,9.13,9.23,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42271,4880.7,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,593.0,8.14,8.23,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58847,6385.5,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,594.0,7.15,7.24,0.03,0.04,0.953,-0.025,0.002,39,1259,0.016,6368,79660,10196.6,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,595.0,6.16,6.25,0.05,0.06,0.948,-0.039,0.014,65,4267,0.024,9030,160284,21763.0,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,596.0,5.18,5.27,0.06,0.07,0.937,-0.055,0.027,279,11095,0.034,8949,165236,31179.900000000005,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,597.0,4.22,4.3,0.1,0.11,0.912,-0.083,0.047,9,38526,0.051,4926,217892,25164.9,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,598.0,3.31,3.34,0.17,0.18,0.866,-0.131,0.074,84,94748,0.076,4939,225999,38158.0,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,599.0,2.42,2.45,0.28,0.29,0.792,-0.205,0.109,1386,149636,0.107,9046,188867,111899.6,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,600.0,1.64,1.66,0.49,0.5,0.676,-0.324,0.147,257,265086,0.148,9970,236421,151333.9,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,601.0,0.99,1.0,0.84,0.85,0.519,-0.481,0.171,234,271678,0.171,5743,153020,102206.7,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,602.0,0.53,0.54,1.37,1.39,0.347,-0.653,0.163,8323,277487,0.163,6917,50817,248412.0,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,603.0,0.25,0.26,2.09,2.11,0.198,-0.802,0.125,1455,200371,0.125,6777,17888,102900.0,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,604.0,0.1,0.11,2.94,2.98,0.094,-0.906,0.076,645,114620,0.076,3106,4934,28507.599999999995,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,605.0,0.04,0.05,3.84,3.93,0.039,-0.961,0.039,16523,144665,0.039,4561,4189,82227.6,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,606.0,0.02,0.03,4.82,4.91,0.026,-0.974,0.024,728,78496,0.024,4837,1899,13356.0,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,607.0,0.01,0.02,5.76,5.91,0.015,-0.985,0.014,23816,31837,0.014,4564,822,39732.00000000001,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,608.0,0.0,0.01,6.73,7.19,0.006,-0.994,0.006,2576,20181,0.006,3001,670,3346.2000000000003,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,609.0,0.0,0.01,7.63,8.47,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,610.0,0.0,0.01,8.66,9.44,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,611.0,0.0,0.01,9.67,10.44,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,612.0,0.0,0.01,10.62,11.21,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,613.0,0.0,0.01,11.56,12.46,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,614.0,0.0,0.01,12.6,13.44,0.003,-0.996,0.002,8209,930,0.002,10,16,1643.8,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,615.0,0.0,0.01,12.66,14.45,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,616.0,0.0,0.01,14.24,15.76,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,617.0,0.0,0.01,15.24,16.96,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,618.0,0.0,0.01,16.24,17.56,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,619.0,0.0,0.01,17.24,18.56,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,620.0,0.0,0.01,18.24,20.16,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,621.0,0.0,0.01,19.24,21.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,622.0,0.0,0.01,20.24,22.16,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,623.0,0.0,0.01,21.24,23.01,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,624.0,0.0,0.01,22.24,24.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,625.0,0.0,0.01,23.24,24.84,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1095306.3000000005]
["2025-02-24T12:55:44.000000000",601.16,626.0,0.0,0.01,24.04,25.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1095306.3000000005]
["2025-02-24T12:55:55.000000000",601.185,577.0,23.58,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,578.0,22.37,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,579.0,21.57,22.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,580.0,20.57,21.79,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,581.0,19.57,20.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,582.0,18.58,19.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4521,94.1,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,583.0,17.58,18.8,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8227,820.5999999999999,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,584.0,16.59,17.74,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,585.0,15.68,16.5,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,586.0,14.55,15.77,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,587.0,13.98,14.77,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,588.0,13.09,14.39,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,589.0,11.61,12.79,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29822,5737.5,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,590.0,11.06,11.37,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50117,14034.0,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,591.0,9.59,10.77,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,592.0,9.16,9.26,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42271,4880.7,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,593.0,8.17,8.25,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58847,6385.5,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,594.0,7.18,7.26,0.03,0.04,0.954,-0.025,0.002,39,1259,0.016,6368,79661,10196.6,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,595.0,6.18,6.28,0.05,0.06,0.948,-0.039,0.014,65,4267,0.024,9030,160284,21763.0,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,596.0,5.21,5.29,0.06,0.07,0.941,-0.049,0.024,279,11095,0.032,8949,165256,29306.4,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,597.0,4.25,4.32,0.1,0.11,0.917,-0.078,0.044,9,38526,0.049,4926,218043,24177.0,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,598.0,3.34,3.37,0.17,0.18,0.872,-0.126,0.072,84,94748,0.074,4939,226000,37153.4,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,599.0,2.45,2.48,0.28,0.29,0.802,-0.198,0.106,1386,149641,0.107,9046,188869,111483.8,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,600.0,1.65,1.68,0.48,0.49,0.689,-0.311,0.146,257,265137,0.146,9970,236464,149314.19999999998,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,601.0,1.01,1.02,0.82,0.83,0.534,-0.466,0.171,234,271866,0.171,5743,153730,102206.7,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,602.0,0.54,0.55,1.35,1.37,0.359,-0.641,0.167,8323,277726,0.167,6917,50831,254508.0,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,603.0,0.25,0.26,2.05,2.09,0.206,-0.794,0.13,1455,200413,0.13,6777,17888,107016.0,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,604.0,0.1,0.11,2.9,2.95,0.101,-0.899,0.081,645,114653,0.081,3106,4934,30383.1,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,605.0,0.04,0.05,3.82,3.9,0.048,-0.952,0.044,16523,144683,0.044,4561,4189,92769.6,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,606.0,0.02,0.03,4.8,4.84,0.027,-0.973,0.025,728,78496,0.025,4837,1899,13912.5,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,607.0,0.01,0.02,5.76,5.88,0.016,-0.984,0.015,23816,31837,0.015,4564,822,42570.0,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,608.0,0.0,0.01,6.73,7.16,0.006,-0.994,0.006,2576,20181,0.006,3001,670,3346.2000000000003,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,609.0,0.0,0.01,7.63,8.43,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,610.0,0.0,0.01,8.66,9.39,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,611.0,0.0,0.01,9.67,10.41,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,612.0,0.0,0.01,10.62,11.19,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,613.0,0.0,0.01,11.56,13.06,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,614.0,0.0,0.01,12.6,13.42,0.003,-0.996,0.002,8209,930,0.002,10,16,1643.8,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,615.0,0.0,0.01,13.24,14.43,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,616.0,0.0,0.01,14.26,15.41,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,617.0,0.0,0.01,15.24,16.43,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,618.0,0.0,0.01,16.24,17.43,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,619.0,0.0,0.01,17.24,18.43,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,620.0,0.0,0.01,18.24,19.43,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,621.0,0.0,0.01,19.21,20.43,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,622.0,0.0,0.01,20.24,21.42,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,623.0,0.0,0.01,21.24,22.43,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,624.0,0.0,0.01,22.22,23.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,625.0,0.0,0.01,23.24,24.43,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1115028.8000000005]
["2025-02-24T12:55:55.000000000",601.185,626.0,0.0,0.01,24.24,25.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,577.0,23.57,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,578.0,22.57,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,579.0,21.58,22.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,580.0,20.6,21.78,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,581.0,19.0,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,582.0,17.96,19.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4521,94.1,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,583.0,17.62,18.81,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,4103,8230,820.5999999999999,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,584.0,16.62,17.81,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,585.0,15.63,16.5,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,586.0,14.6,15.82,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,587.0,13.98,15.39,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,588.0,13.09,13.81,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,589.0,11.63,13.45,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29822,5737.5,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,590.0,11.07,11.83,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50117,14034.0,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,591.0,9.65,10.74,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,592.0,9.18,9.28,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42271,4880.7,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,593.0,8.18,8.26,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58847,6385.5,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,594.0,7.19,7.27,0.03,0.04,0.954,-0.025,0.002,39,1259,0.016,6368,79661,10196.6,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,595.0,6.2,6.3,0.04,0.05,0.948,-0.039,0.014,65,4267,0.024,9030,160286,21763.0,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,596.0,5.22,5.32,0.06,0.07,0.941,-0.049,0.024,279,11096,0.032,8949,165257,29306.4,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,597.0,4.26,4.33,0.1,0.11,0.917,-0.078,0.044,9,38526,0.049,4926,218045,24177.0,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,598.0,3.34,3.38,0.16,0.17,0.872,-0.126,0.072,84,94749,0.074,4939,226006,37153.4,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,599.0,2.45,2.49,0.27,0.28,0.802,-0.198,0.106,1386,149641,0.107,9046,188879,111483.8,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,600.0,1.66,1.67,0.47,0.48,0.689,-0.311,0.146,257,265195,0.146,9970,236604,149314.19999999998,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,601.0,1.01,1.02,0.81,0.82,0.534,-0.466,0.171,234,272451,0.171,5743,155481,102206.7,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,602.0,0.53,0.54,1.33,1.35,0.359,-0.641,0.167,8323,279098,0.167,6917,50853,254508.0,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,603.0,0.25,0.26,2.04,2.08,0.206,-0.794,0.13,1455,200701,0.13,6777,17915,107016.0,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,604.0,0.1,0.11,2.89,2.93,0.101,-0.899,0.081,645,114668,0.081,3106,4935,30383.1,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,605.0,0.04,0.05,3.81,3.89,0.048,-0.952,0.044,16523,144688,0.044,4561,4189,92769.6,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,606.0,0.02,0.03,4.79,4.87,0.027,-0.973,0.025,728,78496,0.025,4837,1909,13912.5,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,607.0,0.01,0.02,5.66,5.86,0.016,-0.984,0.015,23816,31837,0.015,4564,822,42570.0,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,608.0,0.0,0.01,6.73,7.13,0.006,-0.994,0.006,2576,20181,0.006,3001,670,3346.2000000000003,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,609.0,0.0,0.01,7.63,9.02,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,610.0,0.0,0.01,8.66,9.37,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,611.0,0.0,0.01,9.67,10.39,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,612.0,0.0,0.01,10.62,11.18,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,613.0,0.0,0.01,11.16,12.99,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,614.0,0.0,0.01,12.4,13.38,0.003,-0.996,0.002,8209,930,0.002,10,16,1643.8,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,615.0,0.0,0.01,12.66,14.37,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,616.0,0.0,0.01,14.19,15.81,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,617.0,0.0,0.01,15.19,16.41,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,618.0,0.0,0.01,16.19,17.41,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,619.0,0.0,0.01,17.19,18.41,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,620.0,0.0,0.01,17.61,19.39,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,621.0,0.0,0.01,19.19,20.41,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,622.0,0.0,0.01,20.19,22.02,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,623.0,0.0,0.01,21.21,22.41,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,624.0,0.0,0.01,22.21,23.41,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,625.0,0.0,0.01,23.21,24.41,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1115028.8000000005]
["2025-02-24T12:56:06.000000000",601.2,626.0,0.0,0.01,24.21,25.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1115028.8000000005]
["2025-02-24T12:56:19.000000000",601.26,577.0,23.42,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,578.0,22.64,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,579.0,20.98,22.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,580.0,20.63,21.76,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,581.0,19.65,20.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,582.0,18.62,19.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4521,94.1,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,583.0,17.64,19.05,0.0,0.01,1.0,-0.006,0.0,0,0,0.002,4103,8237,820.5999999999999,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,584.0,16.65,17.85,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,585.0,15.65,16.7,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,586.0,14.65,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,587.0,13.22,14.84,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,588.0,12.74,14.59,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,589.0,11.66,12.87,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29822,5737.5,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,590.0,11.1,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50117,14034.0,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,591.0,9.66,10.83,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,592.0,8.04,9.68,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42271,4880.7,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,593.0,8.22,8.5,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58847,6385.5,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,594.0,7.21,7.51,0.03,0.04,0.953,-0.025,0.001,39,1259,0.016,6368,79661,10192.7,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,595.0,6.24,6.37,0.04,0.05,0.95,-0.033,0.01,65,4268,0.022,9030,160305,19931.0,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,596.0,5.28,5.49,0.06,0.07,0.941,-0.049,0.024,279,11096,0.032,8949,165257,29306.4,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,597.0,4.3,4.39,0.1,0.11,0.917,-0.078,0.044,9,38526,0.049,4926,218059,24177.0,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,598.0,3.4,3.44,0.16,0.17,0.876,-0.121,0.07,84,94751,0.073,4939,226006,36642.7,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,599.0,2.51,2.55,0.26,0.27,0.805,-0.194,0.106,1386,149653,0.107,9046,189089,111483.8,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,600.0,1.71,1.73,0.45,0.46,0.692,-0.308,0.146,257,265243,0.146,9970,236719,149314.19999999998,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,601.0,1.04,1.05,0.78,0.79,0.536,-0.464,0.173,234,272925,0.173,5743,156054,103402.1,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,602.0,0.56,0.57,1.3,1.32,0.359,-0.641,0.17,8323,279260,0.17,6917,50861,259080.00000000003,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,603.0,0.26,0.27,1.99,2.02,0.207,-0.793,0.13,1455,200851,0.13,6777,17918,107016.0,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,604.0,0.1,0.11,2.83,2.87,0.101,-0.898,0.081,645,114707,0.081,3106,4940,30383.1,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,605.0,0.04,0.05,3.69,3.85,0.048,-0.952,0.044,16523,144715,0.044,4561,4290,92769.6,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,606.0,0.02,0.03,4.64,4.82,0.027,-0.973,0.025,728,78498,0.025,4837,1909,13912.5,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,607.0,0.01,0.02,5.67,5.83,0.016,-0.984,0.015,23816,31841,0.015,4564,822,42570.0,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,608.0,0.0,0.01,6.71,7.11,0.006,-0.994,0.006,2576,20181,0.006,3001,670,3346.2000000000003,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,609.0,0.0,0.01,7.43,8.37,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,610.0,0.0,0.01,8.66,9.35,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,611.0,0.0,0.01,9.66,10.34,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,612.0,0.0,0.01,10.62,11.15,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,613.0,0.0,0.01,11.19,12.36,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,614.0,0.0,0.01,12.16,13.37,0.003,-0.996,0.002,8209,930,0.002,10,16,1643.8,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,615.0,0.0,0.01,12.66,14.36,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,616.0,0.0,0.01,13.53,15.36,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,617.0,0.0,0.01,14.54,16.36,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,618.0,0.0,0.01,15.64,17.36,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,619.0,0.0,0.01,17.18,18.36,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,620.0,0.0,0.01,18.15,19.36,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,621.0,0.0,0.01,19.18,20.36,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,622.0,0.0,0.01,20.18,21.38,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,623.0,0.0,0.01,21.17,22.36,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,624.0,0.0,0.01,22.14,23.56,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,625.0,0.0,0.01,23.17,24.38,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1118449.6000000003]
["2025-02-24T12:56:19.000000000",601.26,626.0,0.0,0.01,24.17,25.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1118449.6000000003]
["2025-02-24T12:56:30.000000000",601.265,577.0,23.64,24.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,578.0,22.65,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,579.0,21.65,22.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,580.0,20.66,21.84,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,581.0,19.42,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,582.0,18.63,19.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4521,94.1,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,583.0,17.64,18.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8237,410.3,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,584.0,16.66,17.87,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,585.0,15.66,16.7,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,586.0,14.66,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,587.0,14.04,14.86,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,588.0,13.14,13.87,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,589.0,11.67,13.6,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29822,5737.5,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,590.0,11.11,11.79,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50117,14034.0,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,591.0,9.68,10.82,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,592.0,9.24,9.32,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42271,4880.7,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,593.0,8.25,8.34,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58847,6385.5,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,594.0,7.25,7.33,0.03,0.04,0.958,-0.025,0.004,39,1259,0.016,6368,79661,10204.4,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,595.0,6.27,6.35,0.04,0.05,0.955,-0.033,0.013,65,4268,0.022,9030,160305,19950.5,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,596.0,5.28,5.36,0.06,0.07,0.944,-0.049,0.026,279,11096,0.032,8949,165257,29362.2,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,597.0,4.32,4.39,0.1,0.11,0.919,-0.078,0.045,9,38527,0.049,4926,218060,24177.9,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,598.0,3.39,3.44,0.16,0.17,0.877,-0.121,0.071,84,94751,0.073,4939,226054,36651.1,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,599.0,2.5,2.54,0.26,0.27,0.81,-0.19,0.106,1386,149656,0.107,9046,189138,111483.8,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,600.0,1.7,1.73,0.46,0.47,0.696,-0.304,0.146,257,265258,0.146,9970,236838,149314.19999999998,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,601.0,1.04,1.05,0.78,0.79,0.539,-0.461,0.174,234,273137,0.174,5743,156096,103999.8,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,602.0,0.56,0.57,1.3,1.31,0.364,-0.636,0.168,8323,279375,0.168,6917,50865,256032.00000000003,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,603.0,0.26,0.27,1.99,2.03,0.212,-0.788,0.131,1455,200886,0.13,6777,17918,107161.5,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,604.0,0.1,0.11,2.83,2.87,0.102,-0.895,0.082,645,114719,0.077,3106,4940,29205.2,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,605.0,0.04,0.05,3.75,3.83,0.048,-0.941,0.044,16523,144717,0.032,4561,4290,87296.4,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,606.0,0.02,0.03,4.74,4.81,0.027,-0.952,0.025,728,78548,0.004,4837,1909,3754.8,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,607.0,0.01,0.02,5.67,5.81,0.016,-1.0,0.015,23816,31841,0.0,4564,822,35724.0,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,608.0,0.0,0.01,6.71,7.1,0.006,-1.0,0.006,2576,20181,0.0,3001,670,1545.6,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,609.0,0.0,0.01,7.43,9.01,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,610.0,0.0,0.01,8.66,9.31,0.005,-1.0,0.004,30614,16485,0.0,271,229,12245.6,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,611.0,0.0,0.01,9.66,10.32,0.004,-1.0,0.003,4283,6099,0.0,118,33,1284.9,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,612.0,0.0,0.01,10.62,11.13,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,613.0,0.0,0.01,11.19,13.02,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,614.0,0.0,0.01,12.14,13.35,0.003,-1.0,0.002,8209,930,0.0,10,16,1641.8,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,615.0,0.0,0.01,13.14,14.35,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,616.0,0.0,0.01,14.16,15.55,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,617.0,0.0,0.01,15.14,16.36,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,618.0,0.0,0.01,16.16,17.76,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,619.0,0.0,0.01,17.16,18.36,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,620.0,0.0,0.01,18.18,19.56,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,621.0,0.0,0.01,19.14,20.36,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,622.0,0.0,0.01,20.14,21.36,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,623.0,0.0,0.01,21.14,22.36,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,624.0,0.0,0.01,22.14,23.36,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,625.0,0.0,0.01,23.14,24.36,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1090094.0000000002]
["2025-02-24T12:56:30.000000000",601.265,626.0,0.0,0.01,24.17,25.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1090094.0000000002]
["2025-02-24T12:56:42.000000000",601.265,577.0,23.65,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,578.0,22.47,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,579.0,21.75,23.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,580.0,20.75,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,581.0,19.77,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,582.0,18.7,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4521,94.1,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,583.0,17.65,19.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8237,410.3,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,584.0,16.76,17.9,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,585.0,15.68,16.9,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,586.0,14.76,15.88,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,587.0,14.14,14.88,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,588.0,13.17,14.53,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,589.0,11.76,12.9,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29822,4590.0,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,590.0,11.16,11.78,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50117,14034.0,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,591.0,9.69,10.88,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,592.0,9.24,9.33,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42271,4880.7,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,593.0,8.25,8.34,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58847,6385.5,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,594.0,7.25,7.34,0.03,0.04,0.953,-0.025,0.001,39,1259,0.016,6368,79661,10192.7,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,595.0,6.27,6.35,0.04,0.05,0.951,-0.033,0.01,65,4268,0.022,9030,160305,19931.0,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,596.0,5.29,5.37,0.06,0.07,0.941,-0.049,0.023,279,11096,0.032,8949,165257,29278.5,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,597.0,4.32,4.4,0.09,0.1,0.922,-0.072,0.041,9,38527,0.047,4926,218064,23189.1,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,598.0,3.39,3.43,0.15,0.16,0.886,-0.111,0.067,84,94754,0.07,4939,226075,35135.8,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,599.0,2.5,2.54,0.26,0.27,0.815,-0.184,0.104,1386,149656,0.105,9046,189196,109397.4,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,600.0,1.7,1.72,0.45,0.46,0.705,-0.294,0.144,257,265393,0.143,9970,236983,146271.8,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,601.0,1.04,1.05,0.78,0.79,0.549,-0.447,0.174,234,273263,0.174,5743,156436,103999.8,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,602.0,0.56,0.57,1.3,1.31,0.374,-0.624,0.17,8323,279562,0.172,6917,50938,260463.4,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,603.0,0.26,0.27,1.99,2.03,0.218,-0.781,0.134,1455,201245,0.135,6777,17933,110986.5,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,604.0,0.11,0.12,2.84,2.88,0.109,-0.891,0.085,645,114731,0.085,3106,4940,31883.5,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,605.0,0.04,0.05,3.74,3.82,0.049,-0.951,0.045,16523,144726,0.045,4561,4290,94878.0,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,606.0,0.02,0.03,4.72,4.8,0.027,-0.973,0.026,728,78548,0.026,4837,1910,14469.0,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,607.0,0.01,0.02,5.6,5.79,0.016,-0.984,0.015,23816,31841,0.015,4564,822,42570.0,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,608.0,0.0,0.01,6.53,7.33,0.006,-0.994,0.006,2576,20181,0.006,3001,682,3346.2000000000003,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,609.0,0.0,0.01,7.43,8.72,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,610.0,0.0,0.01,8.46,9.25,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,611.0,0.0,0.01,9.46,10.25,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,612.0,0.0,0.01,10.42,11.1,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,613.0,0.0,0.01,11.19,12.9,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,614.0,0.0,0.01,12.15,13.25,0.004,-0.996,0.002,8209,930,0.002,10,16,1643.8,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,615.0,0.0,0.01,12.95,14.26,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,616.0,0.0,0.01,13.91,15.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,617.0,0.0,0.01,15.11,16.26,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,618.0,0.0,0.01,16.13,17.26,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,619.0,0.0,0.01,17.13,18.26,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,620.0,0.0,0.01,18.13,19.86,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,621.0,0.0,0.01,19.13,20.26,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,622.0,0.0,0.01,20.13,21.5,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,623.0,0.0,0.01,21.13,22.46,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,624.0,0.0,0.01,22.13,23.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,625.0,0.0,0.01,23.13,24.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1119357.2000000004]
["2025-02-24T12:56:42.000000000",601.265,626.0,0.0,0.01,24.13,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1119357.2000000004]
["2025-02-24T12:56:53.000000000",601.225,577.0,23.33,24.81,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,578.0,22.18,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,579.0,21.35,22.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,580.0,20.29,22.0,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,581.0,19.29,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,582.0,18.1,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4521,94.1,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,583.0,17.45,18.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8238,410.3,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,584.0,16.77,18.07,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,585.0,15.69,16.82,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,586.0,14.77,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,587.0,14.0,15.05,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,588.0,13.1,14.01,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,589.0,11.77,13.01,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29823,5737.5,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,590.0,10.61,11.76,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50119,14034.0,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,591.0,9.69,10.88,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,592.0,9.2,9.28,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42271,4880.7,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,593.0,8.22,8.28,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58847,6385.5,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,594.0,7.21,7.29,0.03,0.04,0.953,-0.025,0.001,39,1259,0.016,6368,79661,10192.7,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,595.0,6.24,6.3,0.04,0.05,0.951,-0.034,0.01,65,4268,0.022,9030,160305,19931.0,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,596.0,5.26,5.32,0.06,0.07,0.941,-0.049,0.024,279,11096,0.032,8949,165257,29306.4,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,597.0,4.29,4.34,0.1,0.11,0.917,-0.078,0.044,9,38527,0.049,4926,218094,24177.0,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,598.0,3.37,3.42,0.16,0.17,0.877,-0.122,0.07,84,94766,0.074,4939,226108,37136.6,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,599.0,2.48,2.5,0.26,0.27,0.806,-0.194,0.106,1386,149656,0.108,9046,189467,112388.4,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,600.0,1.68,1.71,0.46,0.47,0.693,-0.307,0.146,257,265417,0.146,9970,237191,149314.19999999998,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,601.0,1.02,1.03,0.79,0.8,0.537,-0.463,0.173,234,273872,0.173,5743,156553,103402.1,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,602.0,0.55,0.56,1.32,1.33,0.359,-0.639,0.167,8323,279678,0.169,6917,50995,255891.4,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,603.0,0.25,0.26,2.01,2.05,0.207,-0.793,0.13,1455,201420,0.131,6777,17945,107693.7,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,604.0,0.1,0.11,2.86,2.9,0.101,-0.898,0.081,645,114852,0.081,3106,4943,30383.1,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,605.0,0.04,0.05,3.8,3.85,0.048,-0.952,0.044,16523,144731,0.044,4561,4290,92769.6,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,606.0,0.02,0.03,4.77,4.83,0.027,-0.973,0.025,728,78613,0.025,4837,1910,13912.5,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,607.0,0.01,0.02,5.67,5.98,0.016,-0.984,0.015,23816,31841,0.015,4564,822,42570.0,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,608.0,0.0,0.01,6.55,7.74,0.006,-0.994,0.006,2576,20181,0.006,3001,682,3346.2000000000003,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,609.0,0.0,0.01,7.43,8.74,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,610.0,0.0,0.01,8.46,9.24,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,611.0,0.0,0.01,9.46,10.24,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,612.0,0.0,0.01,10.42,11.28,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,613.0,0.0,0.01,11.19,12.81,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,614.0,0.0,0.01,12.16,13.23,0.003,-0.996,0.002,8209,930,0.002,10,16,1643.8,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,615.0,0.0,0.01,12.94,14.66,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,616.0,0.0,0.01,14.08,15.36,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,617.0,0.0,0.01,14.99,16.66,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,618.0,0.0,0.01,16.19,17.79,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,619.0,0.0,0.01,16.94,18.66,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,620.0,0.0,0.01,17.94,19.67,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,621.0,0.0,0.01,19.01,20.81,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,622.0,0.0,0.01,19.94,21.67,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,623.0,0.0,0.01,20.94,22.67,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,624.0,0.0,0.01,21.94,23.67,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,625.0,0.0,0.01,22.94,24.67,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1116926.9000000004]
["2025-02-24T12:56:53.000000000",601.225,626.0,0.0,0.01,23.94,25.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,577.0,22.78,24.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,578.0,21.98,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,579.0,21.49,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,580.0,20.09,21.72,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,581.0,19.6,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,582.0,17.9,20.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4521,94.1,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,583.0,17.5,18.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8246,410.3,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,584.0,15.97,18.48,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,585.0,15.71,16.75,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,586.0,13.97,16.48,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,587.0,13.89,14.95,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,588.0,13.0,14.49,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,589.0,11.78,13.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,590.0,10.88,11.74,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50119,14034.0,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,591.0,9.7,11.23,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,592.0,9.08,9.18,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42471,4880.7,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,593.0,8.09,8.19,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,58847,6385.5,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,594.0,7.1,7.19,0.03,0.04,0.953,-0.025,0.001,39,1259,0.016,6368,79661,10192.7,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,595.0,6.11,6.21,0.04,0.05,0.951,-0.034,0.01,65,4268,0.022,9030,160305,19931.0,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,596.0,5.13,5.22,0.06,0.07,0.941,-0.049,0.024,279,11096,0.032,8949,165258,29306.4,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,597.0,4.17,4.25,0.1,0.11,0.917,-0.078,0.044,9,38527,0.049,4926,218094,24177.0,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,598.0,3.25,3.3,0.16,0.17,0.877,-0.122,0.07,84,94782,0.074,4939,226118,37136.6,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,599.0,2.37,2.41,0.28,0.29,0.806,-0.194,0.106,1386,149656,0.108,9046,189479,112388.4,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,600.0,1.59,1.61,0.5,0.51,0.693,-0.307,0.146,257,265425,0.146,9970,237318,149314.19999999998,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,601.0,0.96,0.97,0.85,0.86,0.537,-0.463,0.173,234,274496,0.173,5743,156563,103402.1,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,602.0,0.51,0.52,1.4,1.42,0.359,-0.639,0.167,8323,279789,0.169,6917,51087,255891.4,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,603.0,0.23,0.24,2.12,2.16,0.207,-0.793,0.13,1455,201477,0.131,6777,17955,107693.7,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,604.0,0.1,0.11,2.95,3.03,0.101,-0.898,0.081,645,114910,0.081,3106,4943,30383.1,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,605.0,0.04,0.05,3.89,3.98,0.048,-0.952,0.044,16523,144734,0.044,4561,4290,92769.6,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,606.0,0.02,0.03,4.87,4.96,0.027,-0.973,0.025,728,78613,0.025,4837,1910,13912.5,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,607.0,0.01,0.02,5.67,6.08,0.016,-0.984,0.015,23816,31844,0.015,4564,822,42570.0,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,608.0,0.0,0.01,6.6,8.14,0.006,-0.994,0.006,2576,20181,0.006,3001,682,3346.2000000000003,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,609.0,0.0,0.01,7.44,9.09,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,610.0,0.0,0.01,8.47,9.21,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,611.0,0.0,0.01,9.48,10.21,0.004,-0.996,0.003,4283,6099,0.003,118,33,1320.3,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,612.0,0.0,0.01,10.43,11.26,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,613.0,0.0,0.01,11.26,13.01,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,614.0,0.0,0.01,11.69,13.51,0.003,-0.996,0.002,8209,930,0.002,10,16,1643.8,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,615.0,0.0,0.01,13.29,14.79,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,616.0,0.0,0.01,14.26,15.76,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,617.0,0.0,0.01,14.64,16.39,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,618.0,0.0,0.01,15.53,17.99,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,619.0,0.0,0.01,17.24,18.39,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,620.0,0.0,0.01,18.24,20.15,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,621.0,0.0,0.01,19.28,20.99,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,622.0,0.0,0.01,20.16,22.15,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,623.0,0.0,0.01,20.56,22.87,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,624.0,0.0,0.01,21.61,24.01,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,625.0,0.0,0.01,23.21,25.15,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1116926.9000000004]
["2025-02-24T12:57:04.000000000",601.1,626.0,0.0,0.01,24.29,26.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1116926.9000000004]
["2025-02-24T12:57:15.000000000",600.915,576.0,24.25,25.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,577.0,23.23,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,578.0,22.3,23.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,579.0,21.25,22.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,580.0,19.8,21.51,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,581.0,19.3,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,582.0,18.43,20.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4525,94.1,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,583.0,17.25,19.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8246,410.3,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,584.0,16.48,17.52,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,585.0,15.72,16.55,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,586.0,13.77,16.25,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,587.0,13.7,15.21,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,588.0,12.83,14.25,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,589.0,11.59,12.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,590.0,10.79,11.54,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50119,14034.0,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,591.0,8.85,10.56,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,592.0,8.9,9.0,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42511,5423.0,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,593.0,7.91,8.0,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58847,6966.0,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,594.0,6.92,7.01,0.03,0.04,0.954,-0.026,0.002,39,1259,0.017,6368,79772,10833.4,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,595.0,5.92,6.03,0.05,0.06,0.951,-0.034,0.011,65,4268,0.023,9030,160366,20840.5,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,596.0,4.96,5.05,0.07,0.08,0.941,-0.056,0.026,279,11096,0.036,8949,165258,32941.8,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,597.0,4.01,4.09,0.12,0.13,0.911,-0.086,0.049,9,38527,0.054,4926,218135,26644.5,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,598.0,3.1,3.13,0.2,0.21,0.864,-0.136,0.077,84,94883,0.081,4939,226135,40652.7,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,599.0,2.24,2.27,0.33,0.34,0.784,-0.218,0.114,1386,149656,0.117,9046,189925,121638.6,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,600.0,1.48,1.5,0.57,0.58,0.66,-0.337,0.155,257,265522,0.152,9970,237449,155527.5,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,601.0,0.87,0.89,0.96,0.97,0.502,-0.498,0.183,234,275453,0.183,5743,157687,109379.1,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,602.0,0.46,0.47,1.53,1.56,0.324,-0.672,0.16,8323,279932,0.163,6917,51161,245915.1,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,603.0,0.2,0.21,2.27,2.31,0.184,-0.814,0.118,1455,201606,0.12,6777,17955,98493.0,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,604.0,0.08,0.09,3.13,3.21,0.091,-0.908,0.072,645,114930,0.073,3106,4945,27317.8,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,605.0,0.04,0.05,4.07,4.16,0.046,-0.954,0.041,16523,144842,0.041,4561,4290,86444.4,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,606.0,0.02,0.03,5.06,5.15,0.026,-0.974,0.023,728,78813,0.024,4837,1910,13283.2,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,607.0,0.01,0.02,5.94,6.19,0.015,-0.985,0.014,23816,31854,0.014,4564,822,39732.00000000001,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,608.0,0.0,0.01,6.83,8.38,0.006,-0.994,0.006,2576,20181,0.006,3001,682,3346.2000000000003,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,609.0,0.0,0.01,7.51,9.38,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,610.0,0.0,0.01,8.5,9.21,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,611.0,0.0,0.01,9.53,10.21,0.004,-0.996,0.003,4283,6100,0.003,118,33,1320.3,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,612.0,0.0,0.01,10.47,11.26,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,613.0,0.0,0.01,11.47,13.3,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,614.0,0.0,0.01,12.46,14.11,0.003,-0.997,0.002,8209,930,0.002,10,16,1643.8,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,615.0,0.0,0.01,12.76,15.36,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,616.0,0.0,0.01,13.76,16.16,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,617.0,0.0,0.01,15.46,16.71,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,618.0,0.0,0.01,16.53,17.71,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,619.0,0.0,0.01,17.46,18.99,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,620.0,0.0,0.01,18.46,20.18,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,621.0,0.0,0.01,18.86,21.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,622.0,0.0,0.01,19.76,22.24,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,623.0,0.0,0.01,21.06,23.22,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,624.0,0.0,0.01,21.76,24.16,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1117861.0000000005]
["2025-02-24T12:57:15.000000000",600.915,625.0,0.0,0.01,22.86,25.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1117861.0000000005]
["2025-02-24T12:57:26.000000000",600.91,576.0,24.3,26.27,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,577.0,23.31,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,578.0,22.31,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,579.0,21.3,22.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,580.0,20.31,21.52,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,581.0,18.65,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,582.0,18.3,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4525,94.1,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,583.0,16.67,19.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8246,410.3,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,584.0,15.68,18.1,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,585.0,15.72,16.53,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,586.0,14.33,16.1,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,587.0,13.71,14.54,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,588.0,12.83,14.25,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,589.0,11.32,13.24,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,590.0,10.8,11.53,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50230,14034.0,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,591.0,8.74,10.53,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,592.0,8.9,8.99,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42511,5423.0,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,593.0,7.9,8.0,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58847,6966.0,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,594.0,6.91,7.0,0.03,0.04,0.953,-0.026,0.002,39,1259,0.017,6368,79772,10833.4,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,595.0,5.93,6.02,0.05,0.06,0.947,-0.04,0.015,65,4268,0.025,9030,160367,22672.5,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,596.0,4.96,5.04,0.07,0.08,0.935,-0.056,0.029,279,11096,0.036,8949,165260,33025.5,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,597.0,4.01,4.08,0.12,0.13,0.905,-0.091,0.051,9,38527,0.055,4926,218138,27138.9,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,598.0,3.1,3.13,0.2,0.21,0.854,-0.144,0.08,84,94888,0.082,4939,226190,41171.8,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,599.0,2.24,2.27,0.33,0.34,0.774,-0.226,0.116,1386,149666,0.117,9046,189956,121915.80000000002,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,600.0,1.48,1.5,0.57,0.58,0.649,-0.351,0.153,257,265632,0.153,9970,237754,156473.1,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,601.0,0.87,0.88,0.96,0.97,0.488,-0.513,0.172,234,275512,0.173,5743,157760,103378.69999999998,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,602.0,0.45,0.46,1.53,1.56,0.318,-0.683,0.158,8323,280210,0.157,6917,51161,240100.3,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,603.0,0.2,0.21,2.28,2.31,0.174,-0.826,0.117,1455,201912,0.116,6777,17960,95636.7,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,604.0,0.08,0.09,3.13,3.21,0.084,-0.916,0.069,645,114941,0.069,3106,4945,25881.9,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,605.0,0.04,0.05,4.08,4.16,0.046,-0.954,0.04,16523,144873,0.04,4561,4290,84335.99999999999,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,606.0,0.02,0.03,5.06,5.15,0.026,-0.974,0.023,728,78818,0.023,4837,1910,12799.5,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,607.0,0.01,0.02,5.94,6.14,0.015,-0.985,0.014,23816,31854,0.014,4564,822,39732.00000000001,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,608.0,0.0,0.01,6.67,8.37,0.006,-0.994,0.006,2576,20181,0.006,3001,682,3346.2000000000003,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,609.0,0.0,0.01,7.33,8.71,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,610.0,0.0,0.01,8.51,9.41,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,611.0,0.0,0.01,9.54,10.41,0.004,-0.996,0.003,4283,6100,0.003,118,33,1320.3,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,612.0,0.0,0.01,10.5,11.26,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,613.0,0.0,0.01,11.28,13.3,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,614.0,0.0,0.01,12.46,14.3,0.003,-0.997,0.002,8209,930,0.002,10,16,1643.8,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,615.0,0.0,0.01,12.89,14.7,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,616.0,0.0,0.01,13.89,15.71,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,617.0,0.0,0.01,14.89,16.71,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,618.0,0.0,0.01,15.89,18.31,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,619.0,0.0,0.01,17.48,18.7,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,620.0,0.0,0.01,17.76,20.35,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,621.0,0.0,0.01,18.86,21.35,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,622.0,0.0,0.01,20.26,22.24,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,623.0,0.0,0.01,21.47,23.42,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,624.0,0.0,0.01,22.46,24.36,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103313.5000000007]
["2025-02-24T12:57:26.000000000",600.91,625.0,0.0,0.01,22.86,25.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,576.0,23.63,25.36,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,577.0,22.63,25.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,578.0,22.18,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,579.0,21.2,22.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,580.0,19.71,21.37,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,581.0,19.15,20.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,582.0,18.15,19.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4525,94.1,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,583.0,17.19,18.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8246,410.3,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,584.0,16.34,17.37,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,585.0,15.53,16.4,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,586.0,13.66,15.41,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,587.0,13.14,15.1,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,588.0,11.65,14.13,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,589.0,11.33,12.38,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,590.0,10.6,11.49,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50230,14034.0,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,591.0,8.75,11.1,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,592.0,8.17,9.38,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42511,5423.0,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,593.0,6.81,8.31,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58847,6966.0,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,594.0,6.65,6.93,0.03,0.04,0.953,-0.026,0.002,39,1259,0.017,6368,79772,10833.4,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,595.0,5.59,5.95,0.05,0.06,0.947,-0.04,0.015,65,4268,0.025,9030,160367,22672.5,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,596.0,4.73,4.96,0.08,0.09,0.935,-0.056,0.029,279,11096,0.036,8949,165768,33025.5,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,597.0,3.71,3.95,0.13,0.14,0.905,-0.091,0.051,9,38527,0.055,4926,218164,27138.9,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,598.0,2.97,3.01,0.22,0.23,0.854,-0.144,0.08,84,94891,0.082,4939,226263,41171.8,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,599.0,2.13,2.16,0.37,0.38,0.774,-0.226,0.116,1386,149790,0.117,9046,190079,121915.80000000002,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,600.0,1.39,1.41,0.63,0.64,0.649,-0.351,0.153,257,265796,0.153,9970,238382,156473.1,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,601.0,0.81,0.82,1.05,1.07,0.488,-0.513,0.172,234,275890,0.173,5743,157986,103378.69999999998,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,602.0,0.42,0.43,1.64,1.67,0.318,-0.683,0.158,8323,280355,0.157,6917,51207,240100.3,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,603.0,0.19,0.2,2.41,2.44,0.174,-0.826,0.117,1455,202083,0.116,6777,18063,95636.7,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,604.0,0.08,0.09,3.2,3.38,0.084,-0.916,0.069,645,114960,0.069,3106,4945,25881.9,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,605.0,0.04,0.05,4.15,4.46,0.046,-0.954,0.04,16523,144886,0.04,4561,4291,84335.99999999999,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,606.0,0.02,0.03,5.13,5.34,0.026,-0.974,0.023,728,78897,0.023,4837,1910,12799.5,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,607.0,0.01,0.02,5.97,6.33,0.015,-0.985,0.014,23816,31854,0.014,4564,822,39732.00000000001,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,608.0,0.0,0.01,7.02,7.86,0.006,-0.994,0.006,2576,20183,0.006,3001,682,3346.2000000000003,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,609.0,0.0,0.01,7.64,8.86,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,610.0,0.0,0.01,8.64,9.86,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,611.0,0.0,0.01,9.56,10.41,0.004,-0.996,0.003,4283,6100,0.003,118,33,1320.3,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,612.0,0.0,0.01,10.56,11.46,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,613.0,0.0,0.01,11.64,13.37,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,614.0,0.0,0.01,12.64,13.77,0.003,-0.997,0.002,8209,930,0.002,10,16,1643.8,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,615.0,0.0,0.01,13.26,15.36,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,616.0,0.0,0.01,14.61,16.36,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,617.0,0.0,0.01,15.59,17.37,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,618.0,0.0,0.01,15.89,18.34,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,619.0,0.0,0.01,17.59,19.34,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,620.0,0.0,0.01,18.59,20.35,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,621.0,0.0,0.01,19.61,21.38,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,622.0,0.0,0.01,20.63,22.35,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,623.0,0.0,0.01,21.63,22.83,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,624.0,0.0,0.01,22.61,23.83,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103313.5000000007]
["2025-02-24T12:57:37.000000000",600.76,625.0,0.0,0.01,23.61,24.83,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1103313.5000000007]
["2025-02-24T12:57:49.000000000",600.78,576.0,24.17,25.39,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,577.0,23.17,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,578.0,22.18,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,579.0,20.62,22.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,580.0,20.2,21.62,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,581.0,19.22,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,582.0,18.22,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4525,94.1,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,583.0,17.2,18.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8246,410.3,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,584.0,16.18,17.97,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,585.0,15.35,16.39,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,586.0,14.18,15.4,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,587.0,13.57,14.4,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,588.0,12.73,14.14,0.01,0.02,1.0,-0.008,0.0,4,96,0.004,5975,26546,2390.0,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,589.0,11.33,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,590.0,10.7,11.38,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50230,16840.800000000003,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,591.0,9.19,10.41,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,592.0,8.76,8.86,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42511,5423.0,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,593.0,7.76,7.87,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,58865,6966.0,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,594.0,6.77,6.87,0.03,0.04,0.953,-0.026,0.003,39,1259,0.017,6368,79772,10837.3,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,595.0,5.79,5.89,0.05,0.06,0.946,-0.041,0.016,65,4268,0.026,9030,160472,23582.0,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,596.0,4.83,4.92,0.08,0.09,0.93,-0.063,0.033,279,11096,0.04,8949,165768,36716.7,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,597.0,3.88,3.96,0.13,0.14,0.898,-0.098,0.055,9,38527,0.059,4926,218187,29112.9,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,598.0,2.98,3.02,0.22,0.23,0.842,-0.157,0.086,84,94940,0.088,4939,226316,44185.59999999999,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,599.0,2.14,2.18,0.37,0.38,0.754,-0.246,0.122,1386,149792,0.123,9046,190405,128175.0,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,600.0,1.4,1.42,0.63,0.64,0.624,-0.376,0.156,257,265829,0.156,9970,238661,159541.2,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,601.0,0.82,0.83,1.05,1.06,0.459,-0.54,0.171,234,276210,0.17,5743,158990,101632.4,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,602.0,0.43,0.44,1.64,1.67,0.295,-0.705,0.151,8323,280456,0.151,6917,51211,230124.0,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,603.0,0.19,0.2,2.39,2.44,0.163,-0.837,0.108,1455,202122,0.108,6777,18089,88905.59999999999,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,604.0,0.08,0.09,3.26,3.35,0.081,-0.919,0.065,645,115196,0.065,3106,4945,24381.500000000004,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,605.0,0.03,0.04,4.21,4.31,0.045,-0.955,0.038,16523,144929,0.038,4561,4302,80119.2,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,606.0,0.02,0.03,5.19,5.29,0.025,-0.975,0.022,728,78902,0.022,4837,1910,12242.999999999998,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,607.0,0.01,0.02,6.04,6.33,0.015,-0.985,0.013,23816,31854,0.013,4564,822,36894.0,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,608.0,0.0,0.01,6.66,8.36,0.006,-0.994,0.006,2576,20183,0.006,3001,682,3346.2000000000003,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,609.0,0.0,0.01,7.65,9.39,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,610.0,0.0,0.01,8.64,9.6,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,611.0,0.0,0.01,9.66,10.81,0.004,-0.996,0.003,4283,6100,0.003,118,33,1320.3,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,612.0,0.0,0.01,10.64,11.46,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,613.0,0.0,0.01,11.64,13.37,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,614.0,0.0,0.01,12.61,14.36,0.003,-0.997,0.002,8209,930,0.002,10,16,1643.8,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,615.0,0.0,0.01,12.89,14.81,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,616.0,0.0,0.01,14.61,15.81,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,617.0,0.0,0.01,15.61,16.8,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,618.0,0.0,0.01,16.02,17.81,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,619.0,0.0,0.01,16.99,18.81,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,620.0,0.0,0.01,18.38,20.39,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,621.0,0.0,0.01,19.03,21.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,622.0,0.0,0.01,20.03,21.8,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,623.0,0.0,0.01,21.59,22.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,624.0,0.0,0.01,22.59,24.21,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1097474.6000000006]
["2025-02-24T12:57:49.000000000",600.78,625.0,0.0,0.01,23.01,24.81,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1097474.6000000006]
["2025-02-24T12:58:00.000000000",600.875,576.0,23.63,26.14,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,577.0,22.64,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,578.0,21.6,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,579.0,21.35,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,580.0,20.25,21.57,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,581.0,19.3,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,582.0,18.35,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4525,94.1,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,583.0,17.33,19.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8246,410.3,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,584.0,15.76,17.58,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,585.0,15.35,16.53,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,586.0,13.59,15.5,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,587.0,13.65,15.09,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22211,919.6,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,588.0,12.79,13.5,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,589.0,11.31,12.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,590.0,10.76,11.44,0.01,0.02,1.0,-0.01,0.0,64,149,0.005,28068,50250,14034.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,591.0,9.17,10.54,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,592.0,8.85,8.95,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42511,5423.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,593.0,7.85,7.95,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58877,6966.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,594.0,6.85,6.99,0.03,0.04,0.953,-0.026,0.003,39,1259,0.017,6368,79782,10837.3,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,595.0,5.87,5.99,0.05,0.06,0.947,-0.04,0.016,65,4268,0.026,9030,160482,23582.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,596.0,4.92,5.02,0.08,0.09,0.93,-0.062,0.032,279,11096,0.039,8949,166270,35793.9,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,597.0,3.97,4.04,0.12,0.13,0.899,-0.097,0.054,9,38534,0.058,4926,218202,28619.4,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,598.0,3.06,3.11,0.21,0.22,0.844,-0.155,0.084,84,94971,0.085,4939,226442,42687.100000000006,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,599.0,2.21,2.25,0.35,0.36,0.76,-0.24,0.12,1386,149834,0.12,9046,190568,125184.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,600.0,1.46,1.48,0.59,0.6,0.633,-0.368,0.155,257,265841,0.155,9970,239027,158518.5,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,601.0,0.86,0.87,0.99,1.0,0.47,-0.531,0.168,234,276349,0.171,5743,159916,102136.5,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,602.0,0.44,0.45,1.57,1.58,0.302,-0.698,0.154,8323,280638,0.154,6917,51226,234696.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,603.0,0.2,0.21,2.3,2.35,0.165,-0.835,0.111,1455,202585,0.111,6777,18121,91375.2,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,604.0,0.08,0.09,3.15,3.24,0.082,-0.918,0.067,645,115210,0.067,3106,4946,25131.7,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,605.0,0.03,0.04,4.1,4.2,0.038,-0.962,0.035,16523,144931,0.035,4561,4302,73794.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,606.0,0.02,0.03,5.08,5.2,0.025,-0.975,0.022,728,78902,0.022,4837,1910,12242.999999999998,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,607.0,0.01,0.02,5.91,6.18,0.015,-0.985,0.013,23816,31864,0.013,4564,822,36894.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,608.0,0.0,0.01,6.61,7.86,0.006,-0.994,0.006,2576,20183,0.006,3001,682,3346.2000000000003,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,609.0,0.0,0.01,7.51,8.85,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,610.0,0.0,0.01,8.57,9.58,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,611.0,0.0,0.01,9.58,10.98,0.004,-0.996,0.003,4283,6100,0.003,118,33,1320.3,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,612.0,0.0,0.01,10.65,11.45,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,613.0,0.0,0.01,11.44,12.64,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,614.0,0.0,0.01,12.43,13.68,0.003,-0.997,0.002,8209,930,0.002,10,16,1643.8,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,615.0,0.0,0.01,13.5,14.64,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,616.0,0.0,0.01,14.5,16.25,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,617.0,0.0,0.01,15.48,17.38,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,618.0,0.0,0.01,16.48,18.25,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,619.0,0.0,0.01,17.48,19.37,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,620.0,0.0,0.01,18.48,20.39,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,621.0,0.0,0.01,19.48,21.38,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,622.0,0.0,0.01,20.48,21.95,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,623.0,0.0,0.01,21.48,23.42,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,624.0,0.0,0.01,22.48,24.36,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1089710.0000000005]
["2025-02-24T12:58:00.000000000",600.875,625.0,0.0,0.01,23.48,24.68,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1089710.0000000005]
["2025-02-24T12:58:11.000000000",600.895,576.0,23.67,26.14,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,577.0,23.32,24.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,578.0,22.27,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,579.0,21.27,22.5,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,580.0,20.28,22.11,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,581.0,19.3,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,582.0,18.1,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4527,94.1,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,583.0,17.33,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8247,410.3,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,584.0,16.3,17.51,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10735,278.7,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,585.0,15.35,16.5,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,586.0,14.33,16.1,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,587.0,13.7,15.08,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22211,920.4,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,588.0,12.85,13.53,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26546,2391.6,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,589.0,11.33,13.17,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,590.0,10.81,11.43,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50251,14066.0,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,591.0,9.29,10.49,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34844,10684.0,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,592.0,8.88,8.97,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42511,5483.000000000001,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,593.0,7.88,7.98,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,58877,7016.400000000001,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,594.0,6.89,6.99,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,79793,10891.9,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,595.0,5.91,6.0,0.05,0.06,0.96,-0.04,0.026,65,4268,0.025,9030,160513,22744.0,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,596.0,4.94,5.04,0.08,0.09,0.938,-0.062,0.038,279,11096,0.038,8949,166275,35066.4,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,597.0,3.99,4.06,0.12,0.13,0.908,-0.091,0.056,9,38534,0.056,4926,218207,27636.0,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,598.0,3.09,3.13,0.2,0.21,0.854,-0.145,0.084,84,94976,0.082,4939,226448,41205.4,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,599.0,2.23,2.27,0.34,0.35,0.769,-0.229,0.119,1386,149837,0.117,9046,190587,122331.6,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,600.0,1.48,1.49,0.58,0.59,0.646,-0.359,0.152,257,265867,0.154,9970,239071,157444.4,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,601.0,0.87,0.88,0.98,0.99,0.485,-0.521,0.171,234,276550,0.168,5743,160076,100483.8,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,602.0,0.45,0.46,1.54,1.57,0.315,-0.689,0.158,8323,281223,0.155,6917,51249,238716.9,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,603.0,0.2,0.21,2.29,2.32,0.173,-0.828,0.116,1455,202628,0.113,6777,18131,93458.1,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,604.0,0.08,0.09,3.15,3.23,0.084,-0.915,0.069,645,115233,0.063,3106,4951,24018.3,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,605.0,0.03,0.04,4.1,4.19,0.038,-0.952,0.036,16523,144931,0.022,4561,4302,69517.0,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,606.0,0.02,0.03,5.08,5.17,0.025,-0.956,0.023,728,79052,0.004,4837,1910,3609.2,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,607.0,0.01,0.02,5.91,6.16,0.015,-1.0,0.014,23816,31864,0.0,4564,822,33342.4,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,608.0,0.0,0.01,6.87,8.24,0.006,-1.0,0.006,2576,20183,0.0,3001,682,1545.6,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,609.0,0.0,0.01,7.53,9.39,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,610.0,0.0,0.01,8.57,9.71,0.005,-1.0,0.004,30614,16485,0.0,271,229,12245.6,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,611.0,0.0,0.01,9.59,10.71,0.004,-1.0,0.003,4283,6100,0.0,118,33,1284.9,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,612.0,0.0,0.01,10.66,11.45,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,613.0,0.0,0.01,11.52,13.31,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,614.0,0.0,0.01,12.53,13.67,0.003,-1.0,0.002,8209,930,0.0,10,16,1641.8,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,615.0,0.0,0.01,13.51,14.63,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,616.0,0.0,0.01,14.31,15.71,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,617.0,0.0,0.01,15.51,16.71,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,618.0,0.0,0.01,16.51,17.71,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,619.0,0.0,0.01,16.91,18.71,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,620.0,0.0,0.01,17.87,19.71,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,621.0,0.0,0.01,18.85,20.71,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,622.0,0.0,0.01,19.85,21.71,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,623.0,0.0,0.01,20.85,23.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,624.0,0.0,0.01,21.93,24.36,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1066824.4]
["2025-02-24T12:58:11.000000000",600.895,625.0,0.0,0.01,22.86,24.71,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,576.0,24.13,26.13,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,577.0,22.92,25.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,578.0,22.32,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,579.0,20.62,22.57,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,580.0,20.34,22.11,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,581.0,19.12,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,582.0,17.95,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4527,94.1,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,583.0,17.33,18.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8247,410.3,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,584.0,16.37,17.57,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10735,278.7,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,585.0,15.36,16.49,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,586.0,14.36,16.1,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,587.0,13.76,15.28,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22212,920.4,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,588.0,12.88,13.46,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26546,2391.6,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,589.0,11.35,13.17,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,590.0,10.81,11.43,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50251,14066.0,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,591.0,8.62,10.48,0.02,0.03,0.985,-0.015,0.008,53,153,0.008,13302,34844,10684.0,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,592.0,8.94,9.04,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42511,5483.000000000001,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,593.0,7.95,8.05,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,58877,7016.400000000001,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,594.0,6.96,7.05,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,79793,10891.9,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,595.0,5.98,6.06,0.05,0.06,0.96,-0.04,0.026,65,4293,0.025,9030,160513,22744.0,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,596.0,5.0,5.09,0.08,0.09,0.938,-0.062,0.038,279,11096,0.038,8949,166281,35066.4,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,597.0,4.05,4.13,0.12,0.13,0.908,-0.091,0.056,9,38534,0.056,4926,218207,27636.0,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,598.0,3.13,3.18,0.19,0.2,0.854,-0.145,0.084,84,94976,0.082,4939,226459,41205.4,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,599.0,2.27,2.31,0.33,0.34,0.769,-0.229,0.119,1386,149839,0.117,9046,190601,122331.6,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,600.0,1.52,1.53,0.56,0.57,0.646,-0.359,0.152,257,265873,0.154,9970,239378,157444.4,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,601.0,0.9,0.91,0.94,0.95,0.485,-0.521,0.171,234,276763,0.168,5743,160205,100483.8,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,602.0,0.47,0.48,1.51,1.52,0.315,-0.689,0.158,8323,281347,0.155,6917,51261,238716.9,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,603.0,0.21,0.22,2.24,2.28,0.173,-0.828,0.116,1455,202665,0.113,6777,18131,93458.1,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,604.0,0.08,0.09,3.09,3.16,0.084,-0.915,0.069,645,115246,0.063,3106,4951,24018.3,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,605.0,0.03,0.04,4.03,4.12,0.038,-0.952,0.036,16523,144932,0.022,4561,4302,69517.0,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,606.0,0.02,0.03,5.01,5.1,0.025,-0.956,0.023,728,79052,0.004,4837,1910,3609.2,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,607.0,0.01,0.02,5.91,6.09,0.015,-1.0,0.014,23816,31864,0.0,4564,822,33342.4,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,608.0,0.0,0.01,6.87,7.67,0.006,-1.0,0.006,2576,20183,0.0,3001,682,1545.6,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,609.0,0.0,0.01,7.54,9.39,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,610.0,0.0,0.01,8.59,9.64,0.005,-1.0,0.004,30614,16485,0.0,271,229,12245.6,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,611.0,0.0,0.01,9.59,10.64,0.004,-1.0,0.003,4283,6100,0.0,118,33,1284.9,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,612.0,0.0,0.01,10.66,11.45,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,613.0,0.0,0.01,11.53,13.31,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,614.0,0.0,0.01,11.73,13.64,0.003,-1.0,0.002,8209,930,0.0,10,16,1641.8,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,615.0,0.0,0.01,12.91,14.64,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,616.0,0.0,0.01,13.91,15.64,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,617.0,0.0,0.01,14.91,16.64,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,618.0,0.0,0.01,15.92,17.64,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,619.0,0.0,0.01,16.91,18.64,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,620.0,0.0,0.01,17.87,19.64,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,621.0,0.0,0.01,18.85,20.64,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,622.0,0.0,0.01,20.46,21.64,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,623.0,0.0,0.01,21.46,22.64,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,624.0,0.0,0.01,21.88,23.64,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1066824.4]
["2025-02-24T12:58:22.000000000",600.95,625.0,0.0,0.01,23.46,24.64,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1066824.4]
["2025-02-24T12:58:33.000000000",600.915,576.0,24.12,25.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,577.0,23.33,24.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,578.0,21.73,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,579.0,21.3,22.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,580.0,20.3,21.52,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,581.0,19.3,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,582.0,18.3,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4528,94.1,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,583.0,17.35,18.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8253,410.3,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,584.0,15.74,17.55,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,585.0,15.37,16.48,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,586.0,14.33,15.53,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,587.0,13.7,14.52,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22212,919.6,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,588.0,12.83,13.45,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,589.0,11.37,13.13,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,590.0,10.81,11.42,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50251,14034.0,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,591.0,8.63,10.44,0.02,0.03,1.0,-0.015,0.0,53,153,0.008,13302,34844,10641.6,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,592.0,8.9,8.99,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42661,5423.0,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,593.0,7.91,8.0,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58877,6966.0,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,594.0,6.92,7.01,0.03,0.04,0.952,-0.026,0.002,39,1259,0.017,6368,79793,10833.4,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,595.0,5.93,6.02,0.05,0.06,0.947,-0.04,0.015,65,4293,0.025,9030,160514,22672.5,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,596.0,4.96,5.04,0.08,0.09,0.931,-0.061,0.031,279,11096,0.037,8949,166303,33976.2,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,597.0,4.01,4.08,0.12,0.13,0.905,-0.09,0.051,9,38534,0.055,4926,218208,27138.9,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,598.0,3.1,3.14,0.2,0.21,0.859,-0.139,0.079,84,94976,0.081,4939,226486,40669.50000000001,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,599.0,2.24,2.28,0.34,0.35,0.776,-0.224,0.114,1386,149840,0.115,9046,190610,119829.4,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,600.0,1.49,1.5,0.58,0.59,0.654,-0.346,0.151,257,265875,0.151,9970,239437,154427.7,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,601.0,0.88,0.89,0.96,0.97,0.494,-0.506,0.172,234,276774,0.172,5743,160388,102804.4,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,602.0,0.46,0.47,1.53,1.55,0.323,-0.676,0.159,8323,281464,0.159,6917,51265,242316.0,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,603.0,0.2,0.21,2.27,2.31,0.18,-0.819,0.118,1455,202688,0.117,6777,18133,96459.9,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,604.0,0.08,0.09,3.14,3.21,0.084,-0.911,0.07,645,115267,0.065,3106,4951,24704.000000000004,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,605.0,0.03,0.04,4.08,4.16,0.038,-0.949,0.037,16523,144934,0.022,4561,4302,71169.3,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,606.0,0.02,0.03,5.06,5.15,0.026,-0.954,0.023,728,79054,0.004,4837,1910,3609.2,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,607.0,0.01,0.02,5.92,6.14,0.015,-1.0,0.014,23816,31864,0.0,4564,822,33342.4,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,608.0,0.0,0.01,6.87,7.67,0.006,-1.0,0.006,2576,20183,0.0,3001,682,1545.6,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,609.0,0.0,0.01,7.56,8.66,0.005,-1.0,0.005,14807,17425,0.0,235,218,7403.5,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,610.0,0.0,0.01,8.6,9.61,0.005,-1.0,0.004,30614,16485,0.0,271,229,12245.6,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,611.0,0.0,0.01,9.62,10.61,0.004,-1.0,0.003,4283,6100,0.0,118,33,1284.9,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,612.0,0.0,0.01,10.66,11.45,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,613.0,0.0,0.01,11.34,13.31,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,614.0,0.0,0.01,12.06,13.68,0.003,-1.0,0.002,8209,930,0.0,10,16,1641.8,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,615.0,0.0,0.01,13.06,14.73,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,616.0,0.0,0.01,13.91,15.68,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,617.0,0.0,0.01,15.51,16.68,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,618.0,0.0,0.01,16.06,17.68,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,619.0,0.0,0.01,17.31,18.68,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,620.0,0.0,0.01,18.51,19.68,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,621.0,0.0,0.01,19.51,20.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,622.0,0.0,0.01,20.51,21.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,623.0,0.0,0.01,21.48,23.24,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,624.0,0.0,0.01,22.51,23.73,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1070089.3000000005]
["2025-02-24T12:58:33.000000000",600.915,625.0,0.0,0.01,23.48,24.68,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1070089.3000000005]
["2025-02-24T12:58:45.000000000",600.865,576.0,24.27,25.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,577.0,23.3,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,578.0,22.1,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,579.0,21.3,22.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,580.0,20.3,21.49,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,581.0,19.27,20.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,582.0,18.27,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4528,94.1,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,583.0,17.26,18.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8253,410.3,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,584.0,16.28,18.16,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,585.0,15.37,16.48,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,586.0,14.33,15.52,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,587.0,12.67,15.26,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22212,919.6,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,588.0,12.8,13.33,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,589.0,11.28,12.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,590.0,10.81,11.38,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50251,14034.0,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,591.0,9.75,10.51,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34844,10641.6,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,592.0,8.85,8.95,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42661,5423.0,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,593.0,7.86,7.95,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58877,6966.0,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,594.0,6.86,6.96,0.03,0.04,0.953,-0.026,0.002,39,1259,0.017,6368,79794,10833.4,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,595.0,5.9,5.98,0.05,0.06,0.947,-0.04,0.015,65,4293,0.025,9030,160514,22672.5,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,596.0,4.91,5.0,0.08,0.09,0.931,-0.062,0.031,279,11096,0.038,8949,166305,34871.1,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,597.0,3.96,4.04,0.12,0.13,0.905,-0.091,0.052,9,38534,0.056,4926,218220,27632.4,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,598.0,3.06,3.09,0.2,0.21,0.854,-0.145,0.081,84,94977,0.083,4939,226488,41674.1,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,599.0,2.2,2.23,0.35,0.36,0.77,-0.229,0.117,1386,149840,0.117,9046,190614,122054.4,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,600.0,1.45,1.47,0.59,0.6,0.646,-0.354,0.153,257,265889,0.153,9970,239502,156473.1,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,601.0,0.85,0.86,0.99,1.0,0.484,-0.516,0.172,234,276799,0.172,5743,160444,102804.4,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,602.0,0.44,0.45,1.56,1.59,0.314,-0.686,0.158,8323,281518,0.158,6917,51267,240792.0,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,603.0,0.2,0.21,2.32,2.35,0.173,-0.827,0.114,1455,202696,0.115,6777,18133,94522.5,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,604.0,0.08,0.09,3.17,3.25,0.084,-0.916,0.069,645,115270,0.069,3106,4951,25881.9,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,605.0,0.03,0.04,4.12,4.21,0.038,-0.962,0.036,16523,144934,0.036,4561,4303,75902.4,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,606.0,0.02,0.03,5.1,5.19,0.026,-0.974,0.023,728,79065,0.023,4837,1910,12799.5,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,607.0,0.01,0.02,5.96,6.18,0.015,-0.985,0.014,23816,31864,0.014,4564,822,39732.00000000001,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,608.0,0.0,0.01,6.87,8.27,0.006,-0.994,0.006,2576,20183,0.006,3001,682,3346.2000000000003,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,609.0,0.0,0.01,7.58,8.74,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,610.0,0.0,0.01,8.6,9.61,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,611.0,0.0,0.01,9.64,10.61,0.004,-0.996,0.003,4283,6100,0.003,118,33,1320.3,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,612.0,0.0,0.01,10.69,11.44,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,613.0,0.0,0.01,11.53,13.31,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,614.0,0.0,0.01,11.89,13.65,0.003,-0.997,0.002,8209,930,0.002,10,16,1643.8,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,615.0,0.0,0.01,12.91,14.73,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,616.0,0.0,0.01,13.91,15.75,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,617.0,0.0,0.01,14.91,16.73,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,618.0,0.0,0.01,15.92,17.73,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,619.0,0.0,0.01,17.09,18.73,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,620.0,0.0,0.01,17.91,19.73,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,621.0,0.0,0.01,19.51,20.75,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,622.0,0.0,0.01,20.51,21.73,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,623.0,0.0,0.01,20.91,22.73,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,624.0,0.0,0.01,22.51,23.73,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1096863.1000000006]
["2025-02-24T12:58:45.000000000",600.865,625.0,0.0,0.01,22.86,24.75,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1096863.1000000006]
["2025-02-24T12:58:56.000000000",600.885,576.0,24.28,25.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,577.0,23.27,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,578.0,22.28,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,579.0,20.62,22.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,580.0,20.3,21.48,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,581.0,19.27,20.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,582.0,18.26,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4528,94.1,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,583.0,17.27,18.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8253,410.3,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,584.0,16.26,17.7,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,585.0,15.37,16.48,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,586.0,14.34,16.1,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,587.0,13.68,15.26,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22212,919.6,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,588.0,12.8,13.29,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,589.0,11.28,12.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,590.0,10.81,11.37,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50251,14034.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,591.0,9.75,10.49,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34844,10641.6,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,592.0,8.85,8.95,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42661,5423.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,593.0,7.87,7.95,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58877,6966.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,594.0,6.88,6.96,0.03,0.04,0.953,-0.026,0.002,39,1259,0.017,6368,79794,10833.4,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,595.0,5.9,5.98,0.05,0.06,0.947,-0.04,0.016,65,4293,0.026,9030,160530,23582.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,596.0,4.92,5.0,0.08,0.09,0.931,-0.062,0.032,279,11096,0.038,8949,166366,34899.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,597.0,3.97,4.04,0.12,0.13,0.905,-0.091,0.052,9,38534,0.056,4926,218232,27632.4,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,598.0,3.06,3.11,0.2,0.21,0.853,-0.145,0.081,84,95031,0.083,4939,226506,41674.1,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,599.0,2.21,2.25,0.35,0.36,0.766,-0.233,0.117,1386,149865,0.118,9046,190627,122959.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,600.0,1.47,1.49,0.59,0.6,0.642,-0.358,0.152,257,265906,0.153,9970,239797,156447.40000000002,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,601.0,0.86,0.87,0.98,0.99,0.481,-0.519,0.173,234,276911,0.173,5743,160527,103402.1,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,602.0,0.44,0.45,1.55,1.58,0.31,-0.69,0.158,8323,281588,0.158,6917,51292,240792.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,603.0,0.2,0.21,2.3,2.34,0.172,-0.828,0.115,1455,202709,0.115,6777,18133,94668.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,604.0,0.08,0.09,3.17,3.24,0.083,-0.917,0.068,645,115392,0.068,3106,4951,25506.800000000003,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,605.0,0.03,0.04,4.12,4.2,0.038,-0.962,0.036,16523,144934,0.036,4561,4303,75902.4,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,606.0,0.02,0.03,5.1,5.18,0.026,-0.974,0.023,728,79069,0.023,4837,1910,12799.5,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,607.0,0.01,0.02,5.96,6.18,0.015,-0.985,0.014,23816,31864,0.014,4564,822,39732.00000000001,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,608.0,0.0,0.01,6.96,7.74,0.006,-0.994,0.006,2576,20183,0.006,3001,682,3346.2000000000003,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,609.0,0.0,0.01,7.59,9.28,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,610.0,0.0,0.01,8.6,9.61,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,611.0,0.0,0.01,9.66,10.61,0.004,-0.996,0.003,4283,6100,0.003,118,33,1320.3,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,612.0,0.0,0.01,10.71,11.44,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,613.0,0.0,0.01,11.54,13.31,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,614.0,0.0,0.01,12.53,13.64,0.003,-0.997,0.002,8209,930,0.002,10,16,1643.8,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,615.0,0.0,0.01,13.31,14.73,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,616.0,0.0,0.01,14.53,15.73,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,617.0,0.0,0.01,15.51,16.73,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,618.0,0.0,0.01,16.51,17.73,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,619.0,0.0,0.01,17.51,18.73,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,620.0,0.0,0.01,17.91,19.75,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,621.0,0.0,0.01,18.85,20.73,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,622.0,0.0,0.01,19.94,22.39,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,623.0,0.0,0.01,20.91,22.73,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,624.0,0.0,0.01,21.91,23.73,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1099047.5000000007]
["2025-02-24T12:58:56.000000000",600.885,625.0,0.0,0.01,22.86,25.28,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,576.0,23.93,25.35,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,577.0,22.58,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,578.0,21.6,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,579.0,21.15,22.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,580.0,20.15,21.37,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,581.0,18.95,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,582.0,17.56,19.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4528,94.1,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,583.0,17.28,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8253,410.3,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,584.0,16.14,17.35,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,585.0,15.39,16.41,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,586.0,14.35,15.37,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,587.0,13.56,15.08,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22212,919.6,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,588.0,12.69,13.23,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,589.0,11.27,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,590.0,10.63,11.34,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50251,14034.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,591.0,9.55,10.36,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34844,10641.6,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,592.0,8.74,8.82,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42661,5423.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,593.0,7.75,7.85,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,58879,6966.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,594.0,6.75,6.84,0.03,0.04,0.953,-0.026,0.002,39,1259,0.017,6368,79795,10833.4,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,595.0,5.78,5.87,0.05,0.06,0.947,-0.04,0.016,65,4295,0.026,9030,160530,23582.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,596.0,4.81,4.9,0.08,0.09,0.931,-0.062,0.032,279,11096,0.038,8949,166378,34899.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,597.0,3.88,3.92,0.13,0.14,0.905,-0.091,0.052,9,38534,0.056,4926,218333,27632.4,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,598.0,2.97,3.01,0.23,0.24,0.853,-0.145,0.081,84,95032,0.083,4939,226611,41674.1,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,599.0,2.12,2.16,0.38,0.39,0.766,-0.233,0.117,1386,149866,0.118,9046,190712,122959.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,600.0,1.39,1.41,0.64,0.65,0.642,-0.358,0.152,257,265989,0.153,9970,240357,156447.40000000002,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,601.0,0.82,0.83,1.06,1.07,0.481,-0.519,0.173,234,277340,0.173,5743,160757,103402.1,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,602.0,0.42,0.43,1.65,1.68,0.31,-0.69,0.158,8323,281674,0.158,6917,51299,240792.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,603.0,0.18,0.19,2.41,2.45,0.172,-0.828,0.115,1455,202841,0.115,6777,18133,94668.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,604.0,0.08,0.09,3.27,3.36,0.083,-0.917,0.068,645,115452,0.068,3106,4951,25506.800000000003,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,605.0,0.03,0.04,4.22,4.32,0.038,-0.962,0.036,16523,144941,0.036,4561,4303,75902.4,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,606.0,0.02,0.03,5.21,5.3,0.026,-0.974,0.023,728,79069,0.023,4837,1910,12799.5,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,607.0,0.01,0.02,6.03,6.32,0.015,-0.985,0.014,23816,31865,0.014,4564,822,39732.00000000001,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,608.0,0.0,0.01,7.03,8.26,0.006,-0.994,0.006,2576,20183,0.006,3001,682,3346.2000000000003,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,609.0,0.0,0.01,7.67,9.47,0.005,-0.995,0.005,14807,17425,0.005,235,218,7520.999999999999,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,610.0,0.0,0.01,8.68,9.6,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,611.0,0.0,0.01,9.68,10.61,0.004,-0.996,0.003,4283,6100,0.003,118,33,1320.3,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,612.0,0.0,0.01,10.75,11.44,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,613.0,0.0,0.01,11.67,13.51,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,614.0,0.0,0.01,12.66,13.75,0.003,-0.997,0.002,8209,930,0.002,10,16,1643.8,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,615.0,0.0,0.01,13.45,14.88,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,616.0,0.0,0.01,14.19,16.4,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,617.0,0.0,0.01,15.06,16.83,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,618.0,0.0,0.01,16.65,17.83,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,619.0,0.0,0.01,17.66,19.03,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,620.0,0.0,0.01,17.91,20.08,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,621.0,0.0,0.01,19.65,21.08,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,622.0,0.0,0.01,20.65,21.87,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,623.0,0.0,0.01,20.91,23.08,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,624.0,0.0,0.01,22.65,23.87,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1099047.5000000007]
["2025-02-24T12:59:07.000000000",600.755,625.0,0.0,0.01,23.01,24.87,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1099047.5000000007]
["2025-02-24T12:59:18.000000000",600.63,576.0,24.05,25.27,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,577.0,22.59,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,578.0,21.6,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,579.0,20.58,22.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,580.0,20.14,21.34,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,581.0,18.58,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,582.0,17.57,19.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4528,94.1,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,583.0,17.3,18.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8253,410.3,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,584.0,16.03,17.25,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10735,277.5,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,585.0,15.4,16.28,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,586.0,14.06,16.02,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,587.0,13.25,15.02,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22212,919.6,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,588.0,12.58,13.17,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,589.0,10.57,12.28,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,590.0,10.54,11.27,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50251,16840.800000000003,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,591.0,9.55,10.36,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34844,10641.6,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,592.0,8.62,8.75,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42664,5423.0,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,593.0,7.6,7.73,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,58879,6966.0,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,594.0,6.65,6.74,0.04,0.05,0.952,-0.026,0.003,39,1259,0.018,6368,80216,11474.1,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,595.0,5.67,5.75,0.05,0.06,0.946,-0.041,0.016,65,4295,0.027,9030,160590,24485.0,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,596.0,4.7,4.79,0.09,0.1,0.93,-0.063,0.033,279,11098,0.04,8949,166392,36716.7,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,597.0,3.77,3.81,0.14,0.15,0.898,-0.103,0.056,9,38534,0.061,4926,218863,30099.0,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,598.0,2.86,2.89,0.24,0.25,0.838,-0.162,0.086,84,95033,0.089,4939,226645,44679.49999999999,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,599.0,2.03,2.06,0.41,0.42,0.748,-0.254,0.121,1386,149874,0.124,9046,190987,128941.0,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,600.0,1.32,1.33,0.69,0.7,0.619,-0.381,0.155,257,266116,0.155,9970,240802,158518.5,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,601.0,0.76,0.77,1.13,1.14,0.457,-0.543,0.168,234,277965,0.168,5743,161304,100413.6,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,602.0,0.39,0.4,1.74,1.78,0.291,-0.709,0.151,8323,282577,0.15,6917,51316,229432.3,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,603.0,0.17,0.18,2.53,2.56,0.158,-0.841,0.107,1455,203119,0.106,6777,18134,87404.7,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,604.0,0.07,0.08,3.39,3.47,0.081,-0.916,0.065,645,115788,0.061,3106,4951,23139.1,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,605.0,0.03,0.04,4.35,4.43,0.037,-0.955,0.034,16523,144950,0.024,4561,4306,67124.6,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,606.0,0.02,0.03,5.3,5.42,0.025,-0.961,0.022,728,79071,0.008,4837,1911,5471.2,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,607.0,0.01,0.02,6.13,6.5,0.015,-1.0,0.013,23816,31865,0.0,4564,823,30960.8,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,608.0,0.0,0.01,6.84,8.46,0.006,-1.0,0.006,2576,20183,0.0,3001,682,1545.6,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,609.0,0.0,0.01,7.48,9.47,0.005,-1.0,0.005,14807,17426,0.0,235,218,7403.5,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,610.0,0.0,0.01,8.68,9.6,0.005,-1.0,0.004,30614,16485,0.0,271,229,12245.6,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,611.0,0.0,0.01,9.73,10.81,0.004,-1.0,0.003,4283,6100,0.0,118,33,1284.9,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,612.0,0.0,0.01,10.76,11.44,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,613.0,0.0,0.01,11.76,13.51,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,614.0,0.0,0.01,12.76,13.96,0.003,-1.0,0.002,8209,930,0.0,10,16,1641.8,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,615.0,0.0,0.01,13.76,14.96,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,616.0,0.0,0.01,14.76,15.99,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,617.0,0.0,0.01,15.73,16.96,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,618.0,0.0,0.01,16.73,17.99,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,619.0,0.0,0.01,17.73,18.99,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,620.0,0.0,0.01,18.25,19.96,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,621.0,0.0,0.01,19.73,20.96,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,622.0,0.0,0.01,20.73,21.96,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,623.0,0.0,0.01,21.25,22.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,624.0,0.0,0.01,22.05,23.96,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1067803.4]
["2025-02-24T12:59:18.000000000",600.63,625.0,0.0,0.01,23.73,24.96,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1067803.4]
["2025-02-24T12:59:29.000000000",600.63,576.0,24.0,25.22,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,577.0,23.0,24.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,578.0,22.0,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,579.0,21.0,22.2,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,580.0,20.0,21.18,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,581.0,18.42,20.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,582.0,18.0,19.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4529,94.1,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,583.0,16.99,18.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,584.0,16.0,17.94,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10740,277.5,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,585.0,15.21,16.18,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,586.0,13.46,15.21,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,587.0,13.41,14.93,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22212,919.6,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,588.0,12.55,13.14,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,589.0,11.01,12.79,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,590.0,10.5,11.23,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50251,16840.800000000003,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,591.0,9.35,10.19,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34844,11971.8,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,592.0,8.61,8.72,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42664,5423.0,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,593.0,7.62,7.73,0.03,0.04,1.0,-0.024,4.247,42,1276,0.015,5805,58920,26544.9,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,594.0,6.63,6.73,0.04,0.05,0.951,-0.032,0.008,39,1259,0.02,6368,80216,12767.2,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,595.0,5.65,5.76,0.06,0.07,0.943,-0.047,0.021,65,4296,0.029,9030,160800,26323.5,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,596.0,4.69,4.76,0.09,0.1,0.925,-0.069,0.037,279,11098,0.043,8949,167307,39512.99999999999,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,597.0,3.77,3.81,0.15,0.16,0.888,-0.109,0.06,9,38534,0.063,4926,218921,31087.800000000003,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,598.0,2.87,2.91,0.25,0.26,0.824,-0.175,0.091,84,95038,0.092,4939,226686,46203.2,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,599.0,2.04,2.07,0.42,0.43,0.73,-0.27,0.125,1386,149914,0.126,9046,191126,131304.6,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,600.0,1.32,1.34,0.69,0.7,0.598,-0.402,0.156,257,266203,0.156,9970,241149,159541.2,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,601.0,0.76,0.77,1.13,1.14,0.435,-0.565,0.167,234,278392,0.167,5743,161954,99815.9,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,602.0,0.39,0.4,1.74,1.77,0.273,-0.727,0.145,8323,283119,0.145,6917,51357,220980.0,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,603.0,0.17,0.18,2.53,2.56,0.149,-0.851,0.101,1455,203227,0.101,6777,18146,83143.20000000001,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,604.0,0.07,0.08,3.39,3.48,0.073,-0.927,0.06,645,117518,0.06,3106,4951,22506.0,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,605.0,0.03,0.04,4.34,4.45,0.036,-0.964,0.033,16523,144979,0.033,4561,4356,69577.20000000001,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,606.0,0.02,0.03,5.33,5.43,0.025,-0.975,0.021,728,79082,0.021,4837,1921,11686.5,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,607.0,0.01,0.02,6.27,6.44,0.014,-0.986,0.013,23816,31876,0.013,4564,823,36894.0,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,608.0,0.0,0.01,7.27,8.23,0.005,-0.995,0.005,2576,20183,0.005,3001,682,2788.5,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,609.0,0.0,0.01,7.81,9.22,0.005,-0.995,0.004,14807,17426,0.004,235,218,6016.8,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,610.0,0.0,0.01,8.81,9.75,0.004,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,611.0,0.0,0.01,9.79,11.0,0.004,-0.996,0.003,4283,6100,0.003,118,33,1320.3,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,612.0,0.0,0.01,10.79,11.64,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,613.0,0.0,0.01,11.77,13.62,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,614.0,0.0,0.01,12.19,14.02,0.003,-0.997,0.002,8209,930,0.002,10,16,1643.8,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,615.0,0.0,0.01,13.28,15.05,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,616.0,0.0,0.01,14.78,16.59,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,617.0,0.0,0.01,15.78,17.63,0.003,-0.997,0.001,2464,229,0.001,1,0,246.5,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,618.0,0.0,0.01,16.79,18.25,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,619.0,0.0,0.01,17.79,19.05,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,620.0,0.0,0.01,18.79,20.05,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,621.0,0.0,0.01,19.79,21.05,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,622.0,0.0,0.01,20.78,22.05,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,623.0,0.0,0.01,21.78,23.52,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,624.0,0.0,0.01,22.78,24.56,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1100968.2000000004]
["2025-02-24T12:59:29.000000000",600.63,625.0,0.0,0.01,23.78,25.56,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1100968.2000000004]
["2025-02-24T12:59:41.000000000",600.585,576.0,23.45,25.8,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,577.0,23.01,24.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,578.0,21.45,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,579.0,20.44,22.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,580.0,20.0,21.2,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,581.0,18.98,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,582.0,18.0,19.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4529,94.1,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,583.0,17.01,18.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,584.0,15.99,17.2,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10740,277.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,585.0,15.02,16.21,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,586.0,13.46,15.21,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,587.0,13.41,14.81,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22212,919.6,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,588.0,12.56,13.1,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,589.0,11.02,12.79,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,590.0,10.5,11.2,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50251,16840.800000000003,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,591.0,9.35,10.19,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34844,11971.8,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,592.0,8.57,8.67,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42664,5423.0,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,593.0,7.58,7.67,0.03,0.04,1.0,-0.024,0.0,42,1276,0.015,5805,58920,8707.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,594.0,6.59,6.68,0.04,0.05,0.952,-0.032,0.008,39,1259,0.02,6368,80216,12767.2,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,595.0,5.61,5.7,0.06,0.07,0.943,-0.047,0.021,65,4297,0.029,9030,160800,26323.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,596.0,4.65,4.73,0.09,0.1,0.925,-0.069,0.037,279,11098,0.043,8949,167331,39512.99999999999,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,597.0,3.73,3.77,0.15,0.16,0.888,-0.109,0.061,9,38634,0.064,4926,218983,31581.3,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,598.0,2.83,2.86,0.25,0.26,0.827,-0.172,0.092,84,95038,0.093,4939,226725,46705.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,599.0,2.0,2.03,0.42,0.43,0.731,-0.268,0.127,1386,149921,0.127,9046,191413,132486.4,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,600.0,1.29,1.3,0.71,0.72,0.595,-0.402,0.157,257,266323,0.157,9970,241648,160563.9,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,601.0,0.74,0.75,1.15,1.16,0.431,-0.567,0.167,234,278498,0.169,5743,162608,100964.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,602.0,0.37,0.38,1.77,1.81,0.269,-0.73,0.145,8323,283257,0.146,6917,51409,221671.69999999995,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,603.0,0.17,0.18,2.56,2.6,0.148,-0.852,0.101,1455,203253,0.101,6777,18146,83143.20000000001,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,604.0,0.07,0.08,3.44,3.52,0.073,-0.927,0.059,645,117663,0.06,3106,4951,22441.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,605.0,0.03,0.04,4.4,4.49,0.036,-0.964,0.032,16523,144990,0.033,4561,4391,67924.90000000001,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,606.0,0.02,0.03,5.38,5.47,0.024,-0.975,0.021,728,79083,0.021,4837,1921,11686.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,607.0,0.01,0.02,6.27,6.47,0.014,-0.986,0.013,23816,31876,0.013,4564,823,36894.0,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,608.0,0.0,0.01,7.27,8.6,0.005,-0.995,0.005,2576,20183,0.005,3001,682,2788.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,609.0,0.0,0.01,7.82,9.01,0.005,-0.995,0.004,14807,17426,0.004,235,218,6016.8,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,610.0,0.0,0.01,8.84,9.5,0.004,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,611.0,0.0,0.01,9.84,10.5,0.004,-0.996,0.003,4283,6100,0.003,118,34,1320.3,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,612.0,0.0,0.01,10.81,11.64,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,613.0,0.0,0.01,11.8,13.62,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,614.0,0.0,0.01,12.8,14.01,0.003,-0.997,0.002,8209,930,0.002,10,16,1643.8,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,615.0,0.0,0.01,13.8,15.02,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,616.0,0.0,0.01,14.18,16.02,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,617.0,0.0,0.01,15.8,17.02,0.003,-0.997,0.001,2464,229,0.001,1,0,246.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,618.0,0.0,0.01,16.78,18.02,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,619.0,0.0,0.01,17.18,19.02,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,620.0,0.0,0.01,18.25,20.22,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,621.0,0.0,0.01,19.2,21.02,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,622.0,0.0,0.01,20.2,22.02,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,623.0,0.0,0.01,21.25,23.02,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,624.0,0.0,0.01,22.8,24.22,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1086454.6000000006]
["2025-02-24T12:59:41.000000000",600.585,625.0,0.0,0.01,23.8,25.02,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,576.0,24.0,25.2,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,577.0,23.01,24.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,578.0,22.01,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,579.0,21.0,22.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,580.0,19.8,21.79,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,581.0,18.78,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,582.0,18.01,19.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4529,94.1,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,583.0,16.81,18.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,584.0,16.03,17.8,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10740,277.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,585.0,15.01,16.21,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,586.0,13.46,15.81,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,587.0,13.43,13.82,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22212,919.6,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,588.0,12.57,13.09,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,589.0,11.04,12.26,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,590.0,10.52,11.19,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50251,16840.800000000003,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,591.0,9.35,10.19,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34844,11971.8,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,592.0,8.61,8.71,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42665,5423.0,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,593.0,7.61,7.72,0.03,0.04,1.0,-0.024,0.0,42,1276,0.015,5805,58920,8707.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,594.0,6.62,6.73,0.04,0.05,0.952,-0.032,0.008,39,1259,0.02,6368,80216,12767.2,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,595.0,5.65,5.75,0.06,0.07,0.943,-0.047,0.021,65,4297,0.029,9030,160806,26323.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,596.0,4.68,4.76,0.09,0.1,0.925,-0.069,0.037,279,11098,0.043,8949,167333,39512.99999999999,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,597.0,3.76,3.8,0.14,0.15,0.888,-0.109,0.061,9,38634,0.064,4926,219521,31581.3,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,598.0,2.85,2.89,0.24,0.25,0.827,-0.172,0.092,84,95038,0.093,4939,226832,46705.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,599.0,2.02,2.05,0.4,0.41,0.731,-0.268,0.127,1386,149937,0.127,9046,191686,132486.4,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,600.0,1.3,1.32,0.68,0.69,0.595,-0.402,0.157,257,266448,0.157,9970,241890,160563.9,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,601.0,0.74,0.75,1.12,1.13,0.431,-0.567,0.167,234,279166,0.169,5743,162862,100964.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,602.0,0.37,0.38,1.73,1.76,0.269,-0.73,0.145,8323,283598,0.146,6917,51423,221671.69999999995,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,603.0,0.16,0.17,2.52,2.56,0.148,-0.852,0.101,1455,203862,0.101,6777,18147,83143.20000000001,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,604.0,0.07,0.08,3.39,3.49,0.073,-0.927,0.059,645,117937,0.06,3106,4951,22441.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,605.0,0.03,0.04,4.35,4.45,0.036,-0.964,0.032,16523,145001,0.033,4561,4391,67924.90000000001,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,606.0,0.02,0.03,5.34,5.44,0.024,-0.975,0.021,728,79088,0.021,4837,1921,11686.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,607.0,0.01,0.02,6.28,6.42,0.014,-0.986,0.013,23816,31876,0.013,4564,823,36894.0,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,608.0,0.0,0.01,7.28,8.0,0.005,-0.995,0.005,2576,20283,0.005,3001,682,2788.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,609.0,0.0,0.01,7.84,9.0,0.005,-0.995,0.004,14807,17426,0.004,235,218,6016.8,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,610.0,0.0,0.01,8.85,9.5,0.004,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,611.0,0.0,0.01,9.86,10.5,0.004,-0.996,0.003,4283,6100,0.003,118,34,1320.3,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,612.0,0.0,0.01,10.86,11.64,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,613.0,0.0,0.01,11.8,13.62,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,614.0,0.0,0.01,12.2,14.61,0.003,-0.997,0.002,8209,930,0.002,10,16,1643.8,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,615.0,0.0,0.01,13.8,14.98,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,616.0,0.0,0.01,14.8,16.0,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,617.0,0.0,0.01,15.2,17.62,0.003,-0.997,0.001,2464,229,0.001,1,0,246.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,618.0,0.0,0.01,16.18,18.02,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,619.0,0.0,0.01,17.18,19.22,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,620.0,0.0,0.01,18.6,20.02,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,621.0,0.0,0.01,19.2,21.02,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,622.0,0.0,0.01,20.8,22.02,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,623.0,0.0,0.01,21.8,23.02,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,624.0,0.0,0.01,22.23,23.98,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1086454.6000000006]
["2025-02-24T12:59:52.000000000",600.625,625.0,0.0,0.01,23.8,25.01,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1086454.6000000006]
["2025-02-24T13:00:03.000000000",600.64,576.0,24.02,25.8,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,577.0,23.02,24.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,578.0,22.02,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,579.0,20.83,22.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,580.0,19.45,21.23,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,581.0,19.04,20.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,582.0,18.03,19.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4529,94.1,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,583.0,17.0,18.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,584.0,16.01,17.25,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10740,277.5,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,585.0,15.03,16.21,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,586.0,14.03,15.23,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,587.0,13.43,13.82,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22212,919.6,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,588.0,12.57,13.05,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,589.0,11.04,12.79,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,590.0,10.52,11.19,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50251,16840.800000000003,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,591.0,9.35,10.19,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34847,11971.8,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,592.0,8.61,8.72,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42675,5423.0,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,593.0,7.62,7.73,0.03,0.04,0.952,-0.024,4.808,42,1276,0.014,5805,58920,28320.599999999995,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,594.0,6.63,6.74,0.04,0.05,0.951,-0.032,0.008,39,1259,0.02,6368,80218,12767.2,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,595.0,5.66,5.75,0.06,0.07,0.942,-0.047,0.02,65,4297,0.029,9030,160817,26317.0,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,596.0,4.68,4.76,0.09,0.1,0.925,-0.068,0.036,279,11101,0.042,8949,167334,38590.2,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,597.0,3.77,3.82,0.14,0.15,0.893,-0.104,0.058,9,38634,0.062,4926,219524,30593.4,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,598.0,2.86,2.9,0.24,0.25,0.832,-0.167,0.089,84,95038,0.09,4939,226951,45198.6,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,599.0,2.03,2.06,0.4,0.41,0.74,-0.259,0.125,1386,149937,0.125,9046,191716,130400.0,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,600.0,1.3,1.32,0.67,0.68,0.608,-0.392,0.158,257,266482,0.158,9970,242389,161586.6,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,601.0,0.74,0.75,1.11,1.12,0.443,-0.557,0.17,234,279489,0.17,5743,163484,101609.0,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,602.0,0.37,0.38,1.72,1.75,0.277,-0.723,0.148,8323,283790,0.148,6917,51440,225551.99999999997,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,603.0,0.16,0.17,2.51,2.54,0.146,-0.854,0.103,1455,203999,0.102,6777,18149,84111.9,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,604.0,0.07,0.08,3.39,3.47,0.074,-0.924,0.061,645,117951,0.057,3106,4951,21638.7,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,605.0,0.03,0.04,4.34,4.44,0.037,-0.956,0.033,16523,145029,0.025,4561,4391,65928.4,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,606.0,0.02,0.03,5.33,5.42,0.025,-0.963,0.021,728,79096,0.01,4837,1921,6365.8,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,607.0,0.01,0.02,6.28,6.44,0.015,-1.0,0.013,23816,31877,0.0,4564,823,30960.8,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,608.0,0.0,0.01,7.28,8.0,0.005,-1.0,0.005,2576,20286,0.0,3001,682,1288.0,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,609.0,0.0,0.01,7.86,9.58,0.005,-1.0,0.004,14807,17426,0.0,235,218,5922.8,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,610.0,0.0,0.01,8.86,9.5,0.005,-1.0,0.004,30614,16485,0.0,271,229,12245.6,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,611.0,0.0,0.01,9.89,10.5,0.004,-1.0,0.003,4283,6100,0.0,118,34,1284.9,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,612.0,0.0,0.01,10.88,11.84,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,613.0,0.0,0.01,11.07,13.62,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,614.0,0.0,0.01,12.2,14.0,0.003,-1.0,0.002,8209,930,0.0,10,16,1641.8,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,615.0,0.0,0.01,13.2,15.0,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,616.0,0.0,0.01,14.18,16.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,617.0,0.0,0.01,15.2,16.98,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,618.0,0.0,0.01,16.18,18.18,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,619.0,0.0,0.01,17.18,19.38,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,620.0,0.0,0.01,18.05,20.38,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,621.0,0.0,0.01,19.2,21.0,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,622.0,0.0,0.01,20.2,22.0,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,623.0,0.0,0.01,21.2,23.0,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,624.0,0.0,0.01,22.23,24.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1091509.4000000004]
["2025-02-24T13:00:03.000000000",600.64,625.0,0.0,0.01,23.23,25.0,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1091509.4000000004]
["2025-02-24T13:00:15.000000000",600.67,576.0,23.33,25.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,577.0,22.43,24.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,578.0,22.06,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,579.0,21.06,22.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,580.0,19.96,21.18,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,581.0,18.43,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,582.0,18.04,19.26,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4529,94.1,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,583.0,17.04,18.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,584.0,16.04,17.78,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10740,278.7,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,585.0,15.09,16.21,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,586.0,13.3,15.81,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,8536,350.1,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,587.0,13.46,13.82,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22212,920.4,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,588.0,12.59,13.0,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26546,2391.6,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,589.0,10.44,12.79,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,590.0,10.52,11.18,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50252,16879.2,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,591.0,9.35,10.15,0.02,0.03,0.984,-0.016,0.009,53,154,0.009,13302,34847,12019.5,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,592.0,8.65,8.73,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42675,5483.000000000001,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,593.0,7.65,7.74,0.03,0.04,0.976,-0.024,0.015,42,1276,0.015,5805,58922,8770.5,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,594.0,6.67,6.75,0.04,0.05,0.968,-0.032,0.02,39,1259,0.02,6368,80615,12813.999999999998,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,595.0,5.68,5.76,0.06,0.07,0.953,-0.047,0.029,65,4298,0.029,9030,160817,26375.5,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,596.0,4.71,4.76,0.09,0.1,0.931,-0.069,0.043,279,11101,0.043,8949,167461,39680.4,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,597.0,3.79,3.84,0.14,0.15,0.894,-0.106,0.064,9,38634,0.064,4926,219540,31584.000000000004,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,598.0,2.88,2.92,0.23,0.24,0.827,-0.173,0.094,84,95038,0.094,4939,226990,47216.2,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,599.0,2.04,2.08,0.39,0.4,0.732,-0.268,0.13,1386,149942,0.13,9046,191805,135616.0,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,600.0,1.32,1.33,0.66,0.67,0.593,-0.407,0.161,257,266538,0.161,9970,242718,164654.7,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,601.0,0.75,0.76,1.08,1.1,0.425,-0.575,0.17,234,279612,0.17,5743,163841,101609.0,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,602.0,0.37,0.38,1.7,1.73,0.262,-0.738,0.145,8323,284115,0.144,6917,51502,220288.3,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,603.0,0.16,0.17,2.49,2.52,0.142,-0.856,0.099,1455,204059,0.097,6777,18201,80141.4,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,604.0,0.06,0.07,3.37,3.45,0.066,-0.928,0.056,645,117997,0.048,3106,4951,18520.8,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,605.0,0.03,0.04,4.33,4.41,0.036,-0.949,0.032,16523,145105,0.017,4561,4391,60627.3,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,606.0,0.02,0.03,5.3,5.4,0.024,-0.953,0.021,728,79100,0.001,4837,1921,2012.5,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,607.0,0.01,0.02,6.29,6.47,0.014,-1.0,0.012,23816,31879,0.0,4564,823,28579.200000000004,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,608.0,0.0,0.01,7.29,7.95,0.005,-1.0,0.005,2576,20288,0.0,3001,682,1288.0,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,609.0,0.0,0.01,7.87,9.58,0.005,-1.0,0.004,14807,17426,0.0,235,218,5922.8,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,610.0,0.0,0.01,8.87,9.5,0.004,-1.0,0.004,30614,16485,0.0,271,229,12245.6,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,611.0,0.0,0.01,9.9,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,612.0,0.0,0.01,10.9,11.83,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,613.0,0.0,0.01,11.07,13.62,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,614.0,0.0,0.01,12.74,13.97,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,615.0,0.0,0.01,13.2,15.58,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,616.0,0.0,0.01,14.73,16.59,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,617.0,0.0,0.01,15.2,17.62,0.003,-1.0,0.001,2464,229,0.0,1,0,246.4,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,618.0,0.0,0.01,16.18,18.6,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,619.0,0.0,0.01,17.74,18.97,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,620.0,0.0,0.01,18.1,19.97,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,621.0,0.0,0.01,19.2,20.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,622.0,0.0,0.01,20.2,21.97,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,623.0,0.0,0.01,21.2,22.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,624.0,0.0,0.01,22.24,23.97,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1059996.4000000004]
["2025-02-24T13:00:15.000000000",600.67,625.0,0.0,0.01,23.23,24.97,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1059996.4000000004]
["2025-02-24T13:00:26.000000000",600.74,576.0,24.07,26.0,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,577.0,23.06,24.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,578.0,22.07,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,579.0,21.13,22.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,580.0,20.06,21.28,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,581.0,19.06,20.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,582.0,18.08,19.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4529,94.1,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,583.0,17.06,18.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,584.0,16.06,17.98,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10740,277.5,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,585.0,15.1,16.21,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,586.0,14.07,15.33,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,587.0,13.5,13.82,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22212,919.6,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,588.0,12.64,13.0,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,589.0,11.07,12.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,590.0,10.55,11.18,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50252,16840.800000000003,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,591.0,9.35,10.12,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34847,11971.8,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,592.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42675,5423.0,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,593.0,7.72,7.81,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,58922,8127.0,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,594.0,6.73,6.81,0.04,0.05,0.952,-0.032,0.008,39,1259,0.02,6368,80617,12767.2,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,595.0,5.75,5.85,0.06,0.07,0.943,-0.046,0.02,65,4298,0.029,9030,161061,26317.0,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,596.0,4.79,4.87,0.09,0.1,0.926,-0.068,0.036,279,11102,0.042,8949,167476,38590.2,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,597.0,3.84,3.9,0.13,0.14,0.893,-0.104,0.058,9,38634,0.062,4926,219554,30593.4,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,598.0,2.94,2.98,0.22,0.23,0.836,-0.163,0.089,84,95040,0.09,4939,227000,45198.6,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,599.0,2.1,2.13,0.37,0.38,0.744,-0.256,0.125,1386,149955,0.126,9046,191855,131304.6,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,600.0,1.36,1.38,0.62,0.63,0.611,-0.389,0.16,257,266585,0.16,9970,242924,163632.0,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,601.0,0.78,0.79,1.04,1.05,0.443,-0.557,0.173,234,279856,0.173,5743,164012,103402.1,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,602.0,0.39,0.4,1.64,1.67,0.275,-0.725,0.151,8323,284357,0.151,6917,51561,230124.0,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,603.0,0.17,0.18,2.42,2.45,0.146,-0.854,0.104,1455,204110,0.104,6777,18221,85612.79999999999,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,604.0,0.06,0.07,3.29,3.38,0.067,-0.933,0.059,645,118058,0.059,3106,4953,22130.9,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,605.0,0.03,0.04,4.26,4.34,0.037,-0.963,0.033,16523,145129,0.033,4561,4391,69577.20000000001,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,606.0,0.02,0.03,5.22,5.32,0.025,-0.975,0.021,728,79107,0.021,4837,1922,11686.5,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,607.0,0.01,0.02,6.1,6.38,0.015,-0.985,0.013,23816,31880,0.013,4564,823,36894.0,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,608.0,0.0,0.01,7.1,8.57,0.005,-0.994,0.005,2576,20288,0.005,3001,682,2788.5,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,609.0,0.0,0.01,7.89,8.9,0.005,-0.995,0.004,14807,17426,0.004,235,218,6016.8,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,610.0,0.0,0.01,8.88,9.5,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,611.0,0.0,0.01,9.9,10.5,0.004,-0.996,0.003,4283,6112,0.003,118,34,1320.3,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,612.0,0.0,0.01,10.91,11.83,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,613.0,0.0,0.01,11.73,13.55,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,614.0,0.0,0.01,12.0,13.95,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,615.0,0.0,0.01,13.2,14.95,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,616.0,0.0,0.01,14.7,15.94,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,617.0,0.0,0.01,15.7,16.94,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,618.0,0.0,0.01,16.18,17.94,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,619.0,0.0,0.01,17.14,18.95,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,620.0,0.0,0.01,18.68,19.95,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,621.0,0.0,0.01,19.05,20.95,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,622.0,0.0,0.01,20.68,21.95,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,623.0,0.0,0.01,21.68,22.95,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,624.0,0.0,0.01,22.05,23.95,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1099284.0000000007]
["2025-02-24T13:00:26.000000000",600.74,625.0,0.0,0.01,23.68,24.95,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,576.0,24.14,25.26,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,577.0,23.11,24.29,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,578.0,22.14,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,579.0,21.07,22.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,580.0,20.13,21.29,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,581.0,19.09,20.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,582.0,18.14,19.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4529,94.1,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,583.0,17.14,18.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,584.0,16.07,17.37,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10740,277.5,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,585.0,15.15,16.21,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,586.0,14.14,15.27,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,587.0,13.52,15.01,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22212,919.6,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,588.0,12.61,13.0,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26546,2390.0,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,589.0,11.05,12.27,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,590.0,10.6,11.16,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50252,16840.800000000003,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,591.0,9.36,10.11,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34847,11971.8,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,592.0,8.62,8.72,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42675,5423.0,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,593.0,7.64,7.73,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,58923,8127.0,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,594.0,6.64,6.74,0.04,0.05,0.952,-0.032,0.008,39,1259,0.02,6368,80617,12767.2,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,595.0,5.67,5.76,0.05,0.06,0.943,-0.046,0.02,65,4298,0.029,9030,161111,26317.0,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,596.0,4.7,4.78,0.08,0.09,0.926,-0.068,0.036,279,11102,0.042,8949,167478,38590.2,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,597.0,3.77,3.8,0.14,0.15,0.893,-0.104,0.058,9,38634,0.062,4926,219576,30593.4,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,598.0,2.85,2.89,0.22,0.23,0.836,-0.163,0.089,84,95040,0.09,4939,227037,45198.6,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,599.0,2.02,2.05,0.38,0.39,0.744,-0.256,0.125,1386,149955,0.126,9046,191928,131304.6,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,600.0,1.29,1.31,0.65,0.66,0.611,-0.389,0.16,257,266604,0.16,9970,243054,163632.0,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,601.0,0.73,0.74,1.09,1.1,0.443,-0.557,0.173,234,280011,0.173,5743,164128,103402.1,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,602.0,0.36,0.37,1.71,1.74,0.275,-0.725,0.151,8323,284440,0.151,6917,51597,230124.0,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,603.0,0.16,0.17,2.5,2.54,0.146,-0.854,0.104,1455,204182,0.104,6777,18242,85612.79999999999,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,604.0,0.06,0.07,3.38,3.45,0.067,-0.933,0.059,645,118250,0.059,3106,4954,22130.9,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,605.0,0.03,0.04,4.34,4.42,0.037,-0.963,0.033,16523,145148,0.033,4561,4391,69577.20000000001,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,606.0,0.02,0.03,5.32,5.41,0.025,-0.975,0.021,728,79108,0.021,4837,1922,11686.5,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,607.0,0.01,0.02,6.1,6.4,0.015,-0.985,0.013,23816,31880,0.013,4564,823,36894.0,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,608.0,0.0,0.01,7.1,8.55,0.005,-0.994,0.005,2576,20288,0.005,3001,682,2788.5,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,609.0,0.0,0.01,7.9,9.57,0.005,-0.995,0.004,14807,17426,0.004,235,218,6016.8,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,610.0,0.0,0.01,8.9,9.5,0.005,-0.995,0.004,30614,16485,0.004,271,229,12354.0,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,611.0,0.0,0.01,9.91,10.5,0.004,-0.996,0.003,4283,6112,0.003,118,34,1320.3,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,612.0,0.0,0.01,10.91,11.89,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,613.0,0.0,0.01,11.74,13.55,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,614.0,0.0,0.01,12.71,13.85,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,615.0,0.0,0.01,13.2,14.94,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,616.0,0.0,0.01,14.74,15.94,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,617.0,0.0,0.01,15.74,16.94,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,618.0,0.0,0.01,16.74,17.94,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,619.0,0.0,0.01,17.74,18.94,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,620.0,0.0,0.01,18.73,19.85,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,621.0,0.0,0.01,19.73,20.94,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,622.0,0.0,0.01,20.73,21.94,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,623.0,0.0,0.01,21.72,22.85,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,624.0,0.0,0.01,22.72,23.85,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1099284.0000000007]
["2025-02-24T13:00:38.000000000",600.64,625.0,0.0,0.01,23.72,24.85,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1099284.0000000007]
["2025-02-24T13:00:49.000000000",600.655,576.0,24.03,25.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,577.0,23.11,24.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,578.0,22.04,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,579.0,21.04,23.0,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,580.0,20.13,21.25,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,581.0,19.1,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,582.0,18.05,19.27,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4529,94.1,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,583.0,17.06,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,584.0,16.06,17.98,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10740,278.7,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,585.0,15.18,16.21,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,586.0,14.04,15.26,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,8536,350.1,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,587.0,13.45,15.01,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22212,920.4,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,588.0,12.59,13.0,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26546,2391.6,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,589.0,11.06,12.28,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,590.0,10.4,11.15,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50252,16879.2,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,591.0,9.36,10.09,0.02,0.03,0.984,-0.015,0.009,53,154,0.009,13302,34847,12019.5,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,592.0,8.64,8.74,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42675,5483.000000000001,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,593.0,7.65,7.74,0.03,0.04,0.976,-0.024,0.015,42,1276,0.015,5805,58923,8770.5,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,594.0,6.66,6.75,0.04,0.05,0.968,-0.032,0.02,39,1259,0.02,6368,80617,12813.999999999998,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,595.0,5.68,5.77,0.05,0.06,0.958,-0.042,0.027,65,4298,0.027,9030,161626,24556.5,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,596.0,4.71,4.79,0.08,0.09,0.936,-0.064,0.041,279,11102,0.041,8949,167490,37834.8,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,597.0,3.78,3.82,0.14,0.15,0.895,-0.105,0.063,9,38634,0.063,4926,219626,31090.500000000004,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,598.0,2.87,2.91,0.23,0.24,0.835,-0.165,0.093,84,95040,0.093,4939,227056,46713.9,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,599.0,2.03,2.07,0.39,0.4,0.737,-0.263,0.129,1386,149955,0.129,9046,192152,134572.80000000002,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,600.0,1.31,1.32,0.66,0.67,0.6,-0.4,0.163,257,266606,0.163,9970,243206,166700.10000000003,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,601.0,0.74,0.75,1.08,1.09,0.43,-0.57,0.171,234,280070,0.171,5743,164182,102206.7,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,602.0,0.37,0.38,1.7,1.73,0.267,-0.733,0.146,8323,284471,0.146,6917,51606,222504.0,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,603.0,0.16,0.17,2.48,2.52,0.143,-0.855,0.101,1455,204206,0.098,6777,18243,81110.1,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,604.0,0.06,0.07,3.37,3.45,0.066,-0.928,0.057,645,118273,0.049,3106,4955,18895.9,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,605.0,0.03,0.04,4.33,4.42,0.036,-0.95,0.033,16523,145153,0.017,4561,4391,62279.600000000006,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,606.0,0.02,0.03,5.32,5.41,0.025,-0.954,0.021,728,79108,0.007,4837,1922,4914.700000000001,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,607.0,0.01,0.02,6.13,6.4,0.014,-1.0,0.013,23816,31880,0.0,4564,823,30960.8,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,608.0,0.0,0.01,7.13,7.97,0.005,-1.0,0.005,2576,20288,0.0,3001,682,1288.0,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,609.0,0.0,0.01,7.92,9.55,0.005,-1.0,0.004,14807,17431,0.0,235,218,5922.8,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,610.0,0.0,0.01,8.93,9.5,0.004,-1.0,0.004,30614,16485,0.0,271,229,12245.6,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,611.0,0.0,0.01,9.93,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,612.0,0.0,0.01,10.92,11.88,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,613.0,0.0,0.01,11.74,13.55,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,614.0,0.0,0.01,12.79,13.85,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,615.0,0.0,0.01,13.2,14.94,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,616.0,0.0,0.01,14.13,15.95,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,617.0,0.0,0.01,15.17,16.94,0.003,-1.0,0.001,2464,229,0.0,1,0,246.4,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,618.0,0.0,0.01,16.17,17.94,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,619.0,0.0,0.01,17.37,18.95,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,620.0,0.0,0.01,18.75,19.95,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,621.0,0.0,0.01,19.05,20.95,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,622.0,0.0,0.01,20.39,21.95,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,623.0,0.0,0.01,21.05,22.95,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,624.0,0.0,0.01,22.39,23.95,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1067431.5]
["2025-02-24T13:00:49.000000000",600.655,625.0,0.0,0.01,23.03,24.95,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1067431.5]
["2025-02-24T13:01:00.000000000",600.635,576.0,23.39,25.24,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,577.0,22.43,24.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,578.0,22.08,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,579.0,21.02,22.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,580.0,20.06,21.26,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,581.0,19.1,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,582.0,18.09,19.25,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4529,94.1,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,583.0,17.06,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,584.0,16.06,17.25,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10740,278.7,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,585.0,15.19,16.21,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,586.0,14.09,15.26,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,587.0,13.44,15.0,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22212,920.4,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,588.0,12.57,13.0,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26546,2391.6,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,589.0,11.07,12.85,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,590.0,10.56,11.13,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50255,16879.2,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,591.0,9.36,10.07,0.02,0.03,0.985,-0.015,0.009,53,154,0.009,13302,34894,12019.5,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,592.0,8.61,8.71,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42675,5483.000000000001,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,593.0,7.62,7.71,0.03,0.04,0.976,-0.024,0.015,42,1276,0.015,5805,58931,8770.5,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,594.0,6.63,6.72,0.04,0.05,0.968,-0.032,0.02,39,1259,0.02,6368,80618,12813.999999999998,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,595.0,5.65,5.74,0.05,0.06,0.959,-0.041,0.027,65,4298,0.027,9030,162019,24556.5,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,596.0,4.68,4.76,0.08,0.09,0.936,-0.064,0.041,279,11102,0.041,8949,167506,37834.8,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,597.0,3.75,3.79,0.14,0.15,0.895,-0.105,0.063,9,38635,0.063,4926,219639,31090.500000000004,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,598.0,2.84,2.88,0.23,0.24,0.836,-0.164,0.092,84,95092,0.092,4939,227073,46211.6,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,599.0,2.01,2.05,0.39,0.4,0.741,-0.259,0.128,1386,149958,0.128,9046,192181,133529.59999999998,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,600.0,1.29,1.31,0.66,0.67,0.605,-0.395,0.163,257,266771,0.163,9970,243280,166700.10000000003,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,601.0,0.73,0.74,1.1,1.11,0.435,-0.565,0.172,234,280224,0.172,5743,164283,102804.4,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,602.0,0.36,0.37,1.72,1.75,0.272,-0.728,0.147,8323,284503,0.147,6917,51613,224028.0,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,603.0,0.16,0.17,2.51,2.56,0.144,-0.854,0.102,1455,204235,0.1,6777,18635,82611.0,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,604.0,0.06,0.07,3.4,3.48,0.067,-0.928,0.058,645,118284,0.05,3106,4955,19271.0,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,605.0,0.03,0.04,4.36,4.44,0.036,-0.95,0.033,16523,145153,0.018,4561,4391,62735.7,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,606.0,0.02,0.03,5.34,5.44,0.025,-0.954,0.021,728,79113,0.002,4837,1922,2496.2,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,607.0,0.01,0.02,6.13,6.42,0.014,-1.0,0.013,23816,31885,0.0,4564,823,30960.8,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,608.0,0.0,0.01,7.13,8.53,0.005,-1.0,0.005,2576,20288,0.0,3001,682,1288.0,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,609.0,0.0,0.01,7.93,8.98,0.005,-1.0,0.004,14807,17431,0.0,235,218,5922.8,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,610.0,0.0,0.01,8.94,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,611.0,0.0,0.01,9.94,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,612.0,0.0,0.01,10.92,11.87,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,613.0,0.0,0.01,11.76,13.55,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,614.0,0.0,0.01,12.76,13.85,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,615.0,0.0,0.01,13.77,14.99,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,616.0,0.0,0.01,14.13,15.99,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,617.0,0.0,0.01,15.77,16.99,0.003,-1.0,0.001,2464,229,0.0,1,0,246.4,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,618.0,0.0,0.01,16.77,18.54,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,619.0,0.0,0.01,17.77,18.99,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,620.0,0.0,0.01,18.77,19.99,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,621.0,0.0,0.01,19.77,21.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,622.0,0.0,0.01,20.77,21.92,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,623.0,0.0,0.01,21.75,22.99,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,624.0,0.0,0.01,22.19,24.61,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1067921.3]
["2025-02-24T13:01:00.000000000",600.635,625.0,0.0,0.01,23.03,24.92,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1067921.3]
["2025-02-24T13:01:12.000000000",600.755,576.0,24.17,25.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,577.0,23.17,24.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,578.0,22.16,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,579.0,21.16,22.36,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,580.0,19.41,21.33,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,581.0,19.14,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,582.0,18.16,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4529,94.1,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,583.0,17.15,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,584.0,16.18,17.37,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10740,278.7,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,585.0,15.23,16.21,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,586.0,14.18,15.38,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,587.0,13.57,14.3,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22212,920.4,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,588.0,12.68,12.98,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26549,2391.6,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,589.0,11.15,13.11,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,590.0,10.56,11.11,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50255,16879.2,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,591.0,9.37,10.07,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34894,10684.0,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,592.0,8.74,8.83,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42675,5483.000000000001,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,593.0,7.75,7.84,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,58931,8185.799999999999,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,594.0,6.75,6.85,0.04,0.05,0.968,-0.031,0.019,39,1259,0.019,6368,80618,12173.3,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,595.0,5.78,5.87,0.05,0.06,0.959,-0.041,0.026,65,4298,0.026,9030,162033,23647.0,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,596.0,4.8,4.89,0.08,0.09,0.937,-0.063,0.04,279,11102,0.04,8949,167532,36912.0,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,597.0,3.86,3.93,0.13,0.14,0.902,-0.098,0.059,9,38660,0.059,4926,219653,29116.5,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,598.0,2.95,3.0,0.21,0.22,0.847,-0.153,0.087,84,95092,0.087,4939,227219,43700.1,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,599.0,2.1,2.14,0.36,0.37,0.759,-0.241,0.125,1386,149958,0.125,9046,192403,130400.0,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,600.0,1.37,1.38,0.61,0.62,0.627,-0.373,0.162,257,266790,0.162,9970,243614,165677.40000000002,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,601.0,0.78,0.79,1.02,1.03,0.458,-0.543,0.173,234,280480,0.173,5743,164498,103402.1,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,602.0,0.39,0.4,1.62,1.64,0.289,-0.711,0.153,8323,284582,0.153,6917,51617,233172.0,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,603.0,0.17,0.18,2.4,2.43,0.154,-0.847,0.108,1455,204260,0.107,6777,18808,88227.9,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,604.0,0.06,0.07,3.27,3.35,0.068,-0.929,0.061,645,118466,0.054,3106,4955,20706.9,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,605.0,0.03,0.04,4.23,4.31,0.037,-0.953,0.034,16523,145154,0.02,4561,4391,65300.2,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,606.0,0.01,0.02,5.21,5.3,0.017,-1.0,0.017,728,79119,0.0,4837,1922,1237.6,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,607.0,0.01,0.02,6.14,6.59,0.015,-1.0,0.013,23816,31888,0.0,4564,823,30960.8,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,608.0,0.0,0.01,7.14,8.26,0.006,-1.0,0.006,2576,20288,0.0,3001,682,1545.6,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,609.0,0.0,0.01,7.75,9.18,0.005,-1.0,0.005,14807,17431,0.0,235,218,7403.5,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,610.0,0.0,0.01,8.94,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,611.0,0.0,0.01,9.95,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,612.0,0.0,0.01,10.92,11.83,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,613.0,0.0,0.01,11.62,13.55,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,614.0,0.0,0.01,12.63,13.84,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,615.0,0.0,0.01,13.77,14.84,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,616.0,0.0,0.01,14.63,15.84,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,617.0,0.0,0.01,15.63,16.84,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,618.0,0.0,0.01,16.63,17.83,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,619.0,0.0,0.01,17.66,18.84,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,620.0,0.0,0.01,18.66,19.83,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,621.0,0.0,0.01,19.64,20.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,622.0,0.0,0.01,20.66,21.84,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,623.0,0.0,0.01,21.66,22.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,624.0,0.0,0.01,22.66,23.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1074975.4]
["2025-02-24T13:01:12.000000000",600.755,625.0,0.0,0.01,23.66,24.84,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,576.0,24.19,25.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,577.0,23.19,25.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,578.0,22.16,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,579.0,21.16,22.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,580.0,19.75,21.43,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,581.0,19.19,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,582.0,18.19,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4529,94.1,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,583.0,17.2,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,584.0,16.19,17.41,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10740,278.7,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,585.0,15.23,16.21,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,586.0,14.21,15.97,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,587.0,13.58,15.01,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22217,920.4,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,588.0,12.71,12.97,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26549,2391.6,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,589.0,11.22,12.97,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,590.0,10.64,11.12,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50255,16879.2,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,591.0,9.39,10.07,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34904,10684.0,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,592.0,8.77,8.87,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42676,5483.000000000001,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,593.0,7.78,7.88,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,58931,8185.799999999999,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,594.0,6.78,6.89,0.04,0.05,0.968,-0.031,0.019,39,1259,0.019,6368,80618,12173.3,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,595.0,5.81,5.9,0.05,0.06,0.959,-0.041,0.026,65,4298,0.026,9030,162039,23647.0,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,596.0,4.84,4.92,0.08,0.09,0.937,-0.063,0.04,279,11102,0.04,8949,167542,36912.0,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,597.0,3.89,3.97,0.13,0.14,0.902,-0.098,0.059,9,38660,0.059,4926,219662,29116.5,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,598.0,2.98,3.03,0.21,0.22,0.847,-0.153,0.087,84,95092,0.087,4939,227256,43700.1,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,599.0,2.13,2.16,0.35,0.36,0.759,-0.241,0.125,1386,149964,0.125,9046,192519,130400.0,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,600.0,1.38,1.4,0.59,0.6,0.627,-0.373,0.162,257,266876,0.162,9970,243682,165677.40000000002,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,601.0,0.79,0.8,1.0,1.01,0.458,-0.543,0.173,234,280884,0.173,5743,164639,103402.1,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,602.0,0.4,0.41,1.6,1.62,0.289,-0.711,0.153,8323,284742,0.153,6917,51652,233172.0,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,603.0,0.17,0.18,2.37,2.4,0.154,-0.847,0.108,1455,204268,0.107,6777,18814,88227.9,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,604.0,0.06,0.07,3.24,3.31,0.068,-0.929,0.061,645,118481,0.054,3106,4957,20706.9,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,605.0,0.03,0.04,4.19,4.28,0.037,-0.953,0.034,16523,145226,0.02,4561,4391,65300.2,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,606.0,0.01,0.02,5.17,5.27,0.017,-1.0,0.017,728,79119,0.0,4837,1922,1237.6,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,607.0,0.01,0.02,6.16,6.28,0.015,-1.0,0.013,23816,31888,0.0,4564,823,30960.8,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,608.0,0.0,0.01,7.11,8.45,0.006,-1.0,0.006,2576,20288,0.0,3001,682,1545.6,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,609.0,0.0,0.01,7.76,8.82,0.005,-1.0,0.005,14807,17431,0.0,235,218,7403.5,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,610.0,0.0,0.01,8.94,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,611.0,0.0,0.01,9.95,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,612.0,0.0,0.01,10.72,11.8,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,613.0,0.0,0.01,11.64,13.55,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,614.0,0.0,0.01,12.63,14.42,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,615.0,0.0,0.01,13.08,14.82,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,616.0,0.0,0.01,14.03,15.82,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,617.0,0.0,0.01,15.03,16.82,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,618.0,0.0,0.01,16.03,17.82,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,619.0,0.0,0.01,17.03,18.82,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,620.0,0.0,0.01,18.06,19.82,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,621.0,0.0,0.01,19.05,20.82,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,622.0,0.0,0.01,20.06,21.82,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,623.0,0.0,0.01,21.06,22.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,624.0,0.0,0.01,22.06,23.82,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1074975.4]
["2025-02-24T13:01:23.000000000",600.79,625.0,0.0,0.01,23.06,24.82,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1074975.4]
["2025-02-24T13:01:34.000000000",600.72,576.0,24.11,25.33,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,577.0,23.12,24.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,578.0,22.11,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,579.0,21.18,22.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,580.0,20.11,21.41,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,581.0,19.19,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,582.0,18.19,19.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4529,94.1,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,583.0,17.17,18.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,584.0,16.17,17.34,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10740,277.5,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,585.0,15.25,16.21,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,586.0,14.21,15.34,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,587.0,13.12,14.33,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22217,919.6,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,588.0,12.51,12.97,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,589.0,11.23,12.35,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,590.0,10.46,11.11,0.01,0.02,1.0,-0.01,0.0,64,149,0.005,28068,50255,14034.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,591.0,9.4,10.07,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34904,10641.6,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,592.0,8.22,8.93,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42676,5423.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,593.0,7.58,7.88,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,58931,8127.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,594.0,6.58,6.9,0.04,0.05,0.951,-0.031,0.007,39,1259,0.019,6368,80618,12126.499999999998,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,595.0,5.58,5.91,0.05,0.06,0.947,-0.041,0.016,65,4298,0.026,9030,162048,23582.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,596.0,4.62,4.93,0.08,0.09,0.93,-0.063,0.033,279,11102,0.039,8949,167543,35821.8,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,597.0,3.67,3.92,0.13,0.14,0.899,-0.098,0.055,9,38660,0.059,4926,219682,29112.9,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,598.0,2.92,2.96,0.22,0.23,0.847,-0.152,0.084,84,95094,0.086,4939,227268,43180.99999999999,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,599.0,2.07,2.12,0.36,0.38,0.761,-0.238,0.122,1386,149964,0.123,9046,192576,128175.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,600.0,1.33,1.35,0.62,0.63,0.631,-0.369,0.159,257,266897,0.159,9970,243817,162609.30000000002,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,601.0,0.76,0.77,1.04,1.06,0.463,-0.537,0.177,234,280970,0.177,5743,164755,105792.89999999998,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,602.0,0.38,0.39,1.65,1.68,0.29,-0.71,0.157,8323,284977,0.157,6917,51780,239268.00000000003,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,603.0,0.17,0.18,2.43,2.47,0.155,-0.845,0.11,1455,204318,0.11,6777,18820,90552.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,604.0,0.06,0.07,3.24,3.56,0.069,-0.931,0.061,645,118597,0.061,3106,4957,22881.1,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,605.0,0.03,0.04,4.19,4.5,0.037,-0.963,0.035,16523,145231,0.035,4561,4391,73794.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,606.0,0.01,0.02,5.19,5.47,0.017,-0.983,0.018,728,79119,0.018,4837,1922,10016.999999999998,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,607.0,0.01,0.02,5.98,6.47,0.015,-0.985,0.013,23816,31888,0.013,4564,823,36894.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,608.0,0.0,0.01,6.98,8.44,0.006,-0.994,0.006,2576,20288,0.006,3001,682,3346.2000000000003,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,609.0,0.0,0.01,7.77,9.37,0.005,-0.995,0.005,14807,17431,0.005,235,218,7520.999999999999,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,610.0,0.0,0.01,8.94,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,611.0,0.0,0.01,9.95,10.5,0.004,-0.996,0.003,4283,6112,0.003,118,34,1320.3,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,612.0,0.0,0.01,10.72,11.8,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,613.0,0.0,0.01,11.67,13.44,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,614.0,0.0,0.01,12.67,13.84,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,615.0,0.0,0.01,13.67,14.84,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,616.0,0.0,0.01,14.67,15.84,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,617.0,0.0,0.01,15.67,16.84,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,618.0,0.0,0.01,16.67,17.84,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,619.0,0.0,0.01,17.67,18.84,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,620.0,0.0,0.01,18.67,19.84,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,621.0,0.0,0.01,19.67,20.84,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,622.0,0.0,0.01,20.67,21.84,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,623.0,0.0,0.01,21.67,22.84,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,624.0,0.0,0.01,22.67,23.84,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103185.9000000004]
["2025-02-24T13:01:34.000000000",600.72,625.0,0.0,0.01,23.67,24.84,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1103185.9000000004]
["2025-02-24T13:01:45.000000000",600.745,576.0,24.12,25.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,577.0,23.12,24.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,578.0,22.12,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,579.0,20.48,22.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,580.0,19.6,21.56,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,581.0,18.44,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,582.0,18.13,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4529,94.1,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,583.0,17.13,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,584.0,16.14,17.73,0.01,0.02,0.993,-0.007,0.003,4,2,0.003,925,10740,278.7,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,585.0,15.28,16.21,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,586.0,13.44,15.32,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,587.0,13.13,14.0,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22217,920.4,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,588.0,12.34,12.97,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26552,2391.6,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,589.0,11.12,12.36,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,590.0,10.46,11.11,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50255,16879.2,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,591.0,9.21,10.07,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34904,10684.0,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,592.0,7.6,9.32,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42678,5483.000000000001,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,593.0,7.41,7.88,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,58932,8185.799999999999,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,594.0,6.21,6.9,0.04,0.05,0.968,-0.032,0.019,39,1259,0.019,6368,80618,12173.3,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,595.0,5.58,5.91,0.05,0.06,0.959,-0.041,0.027,65,4298,0.027,9030,162078,24556.5,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,596.0,4.62,5.06,0.08,0.09,0.937,-0.063,0.04,279,11102,0.04,8949,167553,36912.0,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,597.0,3.67,3.92,0.13,0.14,0.901,-0.099,0.06,9,38660,0.06,4926,219693,29610.000000000004,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,598.0,2.93,3.01,0.22,0.23,0.842,-0.157,0.088,84,95095,0.088,4939,227278,44202.4,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,599.0,2.09,2.14,0.36,0.37,0.752,-0.248,0.124,1386,149968,0.124,9046,192612,129356.8,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,600.0,1.35,1.38,0.62,0.63,0.621,-0.379,0.161,257,266899,0.161,9970,243862,164654.7,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,601.0,0.78,0.79,1.02,1.05,0.452,-0.548,0.174,234,281055,0.174,5743,164781,103999.8,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,602.0,0.39,0.4,1.64,1.66,0.282,-0.718,0.153,8323,285017,0.153,6917,51785,233172.0,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,603.0,0.16,0.17,2.39,2.44,0.148,-0.851,0.106,1455,204547,0.104,6777,18832,85903.8,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,604.0,0.06,0.07,3.24,3.56,0.068,-0.927,0.06,645,118656,0.052,3106,4957,20021.2,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,605.0,0.03,0.04,4.19,4.5,0.037,-0.95,0.034,16523,145231,0.019,4561,4391,64844.100000000006,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,606.0,0.01,0.02,5.19,5.47,0.017,-1.0,0.017,728,79207,0.0,4837,1922,1237.6,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,607.0,0.01,0.02,6.03,6.47,0.015,-1.0,0.013,23816,31889,0.0,4564,823,30960.8,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,608.0,0.0,0.01,7.03,8.43,0.006,-1.0,0.006,2576,20288,0.0,3001,682,1545.6,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,609.0,0.0,0.01,7.8,9.41,0.005,-1.0,0.005,14807,17431,0.0,235,218,7403.5,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,610.0,0.0,0.01,8.94,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,611.0,0.0,0.01,9.95,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,612.0,0.0,0.01,10.73,11.8,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,613.0,0.0,0.01,11.46,13.44,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,614.0,0.0,0.01,12.66,14.57,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,615.0,0.0,0.01,13.08,15.42,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,616.0,0.0,0.01,14.03,16.42,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,617.0,0.0,0.01,15.68,16.88,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,618.0,0.0,0.01,16.03,18.42,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,619.0,0.0,0.01,17.66,18.88,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,620.0,0.0,0.01,18.64,20.57,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,621.0,0.0,0.01,19.67,20.88,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,622.0,0.0,0.01,20.66,21.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,623.0,0.0,0.01,21.66,22.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,624.0,0.0,0.01,22.66,24.5,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1071946.6]
["2025-02-24T13:01:45.000000000",600.745,625.0,0.0,0.01,23.66,24.88,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1071946.6]
["2025-02-24T13:01:56.000000000",600.755,576.0,23.51,25.95,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,577.0,22.44,24.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,578.0,21.41,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,579.0,20.49,23.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,580.0,19.6,21.96,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,581.0,18.44,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,582.0,17.43,19.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4529,94.1,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,583.0,16.48,19.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,584.0,15.54,17.93,0.01,0.02,1.0,-0.007,0.0,4,2,0.003,925,10740,277.5,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,585.0,15.29,16.2,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,586.0,13.45,15.92,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,587.0,13.17,14.0,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22217,919.6,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,588.0,11.92,12.97,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,589.0,10.45,12.95,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,590.0,10.26,11.11,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50255,16840.800000000003,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,591.0,9.26,10.07,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34910,10641.6,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,592.0,7.4,9.38,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42678,5423.0,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,593.0,7.44,7.88,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,58932,8127.0,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,594.0,6.17,6.9,0.04,0.05,0.951,-0.031,0.007,39,1259,0.019,6368,80618,12126.499999999998,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,595.0,5.58,5.91,0.05,0.06,0.946,-0.041,0.016,65,4298,0.026,9030,162084,23582.0,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,596.0,4.62,5.05,0.08,0.09,0.93,-0.063,0.033,279,11102,0.039,8949,167561,35821.8,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,597.0,3.67,3.94,0.13,0.14,0.899,-0.098,0.055,9,38660,0.059,4926,219695,29112.9,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,598.0,2.94,2.99,0.21,0.22,0.846,-0.152,0.085,84,95095,0.087,4939,227286,43683.3,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,599.0,2.09,2.14,0.36,0.37,0.757,-0.242,0.122,1386,149968,0.123,9046,192615,128175.0,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,600.0,1.35,1.37,0.6,0.62,0.628,-0.372,0.159,257,266913,0.16,9970,244032,163606.30000000002,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,601.0,0.78,0.79,1.01,1.03,0.46,-0.54,0.177,234,281291,0.177,5743,164800,105792.89999999998,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,602.0,0.38,0.4,1.61,1.65,0.287,-0.713,0.156,8323,285021,0.156,6917,51796,237744.0,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,603.0,0.17,0.18,2.39,2.44,0.154,-0.846,0.109,1455,204630,0.109,6777,18832,89728.8,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,604.0,0.07,0.08,3.24,3.56,0.075,-0.925,0.063,645,118662,0.063,3106,4957,23631.3,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,605.0,0.03,0.04,4.19,4.5,0.037,-0.963,0.034,16523,145238,0.034,4561,4391,71685.6,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,606.0,0.01,0.02,5.2,5.47,0.017,-0.983,0.017,728,79213,0.017,4837,1922,9460.5,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,607.0,0.01,0.02,6.03,6.47,0.015,-0.985,0.013,23816,31891,0.013,4564,823,36894.0,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,608.0,0.0,0.01,7.03,7.85,0.006,-0.994,0.006,2576,20288,0.006,3001,682,3346.2000000000003,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,609.0,0.0,0.01,7.82,9.41,0.005,-0.995,0.005,14807,17431,0.005,235,218,7520.999999999999,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,610.0,0.0,0.01,8.94,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,611.0,0.0,0.01,9.95,10.5,0.004,-0.996,0.003,4283,6112,0.003,118,34,1320.3,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,612.0,0.0,0.01,10.74,11.79,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,613.0,0.0,0.01,11.63,13.59,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,614.0,0.0,0.01,12.06,14.56,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,615.0,0.0,0.01,12.97,15.42,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,616.0,0.0,0.01,14.03,16.42,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,617.0,0.0,0.01,15.03,17.42,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,618.0,0.0,0.01,16.03,18.42,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,619.0,0.0,0.01,17.06,19.59,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,620.0,0.0,0.01,17.87,20.57,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,621.0,0.0,0.01,19.04,21.42,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,622.0,0.0,0.01,19.86,22.59,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,623.0,0.0,0.01,20.87,23.42,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,624.0,0.0,0.01,21.92,24.5,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103230.1000000006]
["2025-02-24T13:01:56.000000000",600.755,625.0,0.0,0.01,23.06,25.42,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,576.0,24.03,25.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,577.0,23.01,24.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,578.0,22.01,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,579.0,21.02,22.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,580.0,20.03,21.25,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,581.0,19.09,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,582.0,17.45,19.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4529,94.1,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,583.0,16.49,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,584.0,15.27,18.0,0.0,0.01,1.0,-0.007,0.0,4,2,0.003,925,10764,277.5,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,585.0,15.32,16.2,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,586.0,14.04,15.26,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,587.0,13.12,14.24,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22218,919.6,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,588.0,12.16,12.97,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,589.0,11.04,13.01,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,590.0,10.28,11.09,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50255,16840.800000000003,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,591.0,9.29,10.07,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34910,10641.6,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,592.0,8.03,9.54,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42680,5423.0,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,593.0,7.24,7.88,0.02,0.03,1.0,-0.024,0.0,42,1276,0.014,5805,58932,8127.0,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,594.0,6.15,6.9,0.04,0.05,0.951,-0.031,0.007,39,1259,0.019,6368,80618,12126.499999999998,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,595.0,5.58,5.91,0.05,0.06,0.946,-0.041,0.016,65,4298,0.026,9030,162087,23582.0,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,596.0,4.47,5.05,0.08,0.09,0.93,-0.063,0.033,279,11102,0.039,8949,167562,35821.8,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,597.0,3.74,3.8,0.14,0.15,0.899,-0.098,0.055,9,38660,0.059,4926,219701,29112.9,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,598.0,2.84,2.88,0.23,0.24,0.846,-0.152,0.085,84,95096,0.087,4939,227287,43683.3,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,599.0,2.0,2.05,0.39,0.4,0.757,-0.242,0.122,1386,149986,0.123,9046,193049,128175.0,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,600.0,1.28,1.3,0.66,0.67,0.628,-0.372,0.159,257,266938,0.16,9970,244310,163606.30000000002,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,601.0,0.72,0.73,1.1,1.11,0.46,-0.54,0.177,234,281441,0.177,5743,164888,105792.89999999998,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,602.0,0.36,0.37,1.72,1.76,0.287,-0.713,0.156,8323,285119,0.156,6917,51863,237744.0,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,603.0,0.16,0.17,2.51,2.56,0.154,-0.846,0.109,1455,204637,0.109,6777,18933,89728.8,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,604.0,0.06,0.07,3.24,3.55,0.075,-0.925,0.063,645,118671,0.063,3106,4959,23631.3,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,605.0,0.03,0.04,4.19,4.5,0.037,-0.963,0.034,16523,145275,0.034,4561,4391,71685.6,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,606.0,0.01,0.02,5.17,5.46,0.017,-0.983,0.017,728,79216,0.017,4837,1922,9460.5,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,607.0,0.01,0.02,6.17,6.47,0.015,-0.985,0.013,23816,31891,0.013,4564,823,36894.0,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,608.0,0.0,0.01,6.83,8.65,0.006,-0.994,0.006,2576,20288,0.006,3001,682,3346.2000000000003,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,609.0,0.0,0.01,7.83,9.61,0.005,-0.995,0.005,14807,17431,0.005,235,218,7520.999999999999,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,610.0,0.0,0.01,8.94,9.98,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,611.0,0.0,0.01,9.97,10.5,0.004,-0.996,0.003,4283,6112,0.003,118,34,1320.3,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,612.0,0.0,0.01,10.76,11.79,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,613.0,0.0,0.01,11.3,13.65,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,614.0,0.0,0.01,12.67,14.54,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,615.0,0.0,0.01,13.01,15.65,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,616.0,0.0,0.01,14.7,15.98,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,617.0,0.0,0.01,15.76,16.98,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,618.0,0.0,0.01,16.01,18.65,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,619.0,0.0,0.01,17.01,19.59,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,620.0,0.0,0.01,18.75,19.98,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,621.0,0.0,0.01,19.75,21.65,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,622.0,0.0,0.01,20.75,22.59,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,623.0,0.0,0.01,21.75,23.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,624.0,0.0,0.01,22.01,24.65,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103230.1000000006]
["2025-02-24T13:02:08.000000000",600.62,625.0,0.0,0.01,23.76,25.62,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1103230.1000000006]
["2025-02-24T13:02:19.000000000",600.71,576.0,23.33,25.31,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,577.0,23.09,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,578.0,21.42,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,579.0,20.35,22.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,580.0,20.1,21.21,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,581.0,18.44,20.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,582.0,17.45,19.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4529,94.1,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,583.0,17.1,18.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,584.0,15.34,17.21,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10764,92.5,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,585.0,15.32,16.2,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,586.0,14.01,15.21,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,587.0,13.49,14.22,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22219,919.6,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,588.0,12.63,12.95,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,589.0,11.04,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,590.0,10.57,11.06,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50255,16840.800000000003,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,591.0,9.3,10.06,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34910,11971.8,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,592.0,8.69,8.8,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42680,5423.0,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,593.0,7.7,7.81,0.03,0.04,0.952,-0.024,0.0,42,1276,0.015,5805,58932,8707.5,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,594.0,6.71,6.82,0.04,0.05,0.951,-0.032,0.008,39,1259,0.02,6368,80618,12767.2,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,595.0,5.73,5.83,0.06,0.07,0.946,-0.042,0.017,65,4298,0.027,9030,162088,24491.5,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,596.0,4.76,4.86,0.09,0.1,0.928,-0.069,0.035,279,11102,0.043,8949,167992,39457.2,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,597.0,3.81,3.89,0.13,0.14,0.891,-0.105,0.06,9,38660,0.063,4926,219705,31087.800000000003,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,598.0,2.91,2.96,0.22,0.23,0.83,-0.169,0.091,84,95096,0.093,4939,227318,46697.1,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,599.0,2.06,2.11,0.37,0.38,0.736,-0.264,0.129,1386,149986,0.129,9046,193131,134572.80000000002,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,600.0,1.34,1.35,0.63,0.64,0.598,-0.401,0.162,257,267053,0.162,9970,244711,165677.40000000002,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,601.0,0.76,0.77,1.05,1.06,0.429,-0.571,0.173,234,283406,0.173,5743,165161,103402.1,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,602.0,0.38,0.39,1.65,1.69,0.264,-0.736,0.147,8323,285623,0.147,6917,51863,224028.0,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,603.0,0.16,0.17,2.43,2.48,0.138,-0.861,0.1,1455,204722,0.099,6777,18934,81642.3,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,604.0,0.06,0.07,3.3,3.4,0.066,-0.931,0.057,645,118671,0.054,3106,4959,20448.9,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,605.0,0.03,0.04,4.26,4.36,0.036,-0.958,0.032,16523,145285,0.025,4561,4391,64276.1,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,606.0,0.01,0.02,5.24,5.35,0.017,-0.968,0.017,728,79216,0.001,4837,1922,1721.3000000000002,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,607.0,0.01,0.02,6.22,6.42,0.014,-1.0,0.013,23816,31941,0.0,4564,823,30960.8,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,608.0,0.0,0.01,7.22,8.66,0.005,-1.0,0.005,2576,20288,0.0,3001,682,1288.0,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,609.0,0.0,0.01,7.84,9.6,0.005,-1.0,0.004,14807,17431,0.0,235,218,5922.8,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,610.0,0.0,0.01,8.96,9.5,0.004,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,611.0,0.0,0.01,10.01,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,612.0,0.0,0.01,10.8,11.79,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,613.0,0.0,0.01,11.71,13.65,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,614.0,0.0,0.01,12.03,14.54,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,615.0,0.0,0.01,13.74,15.64,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,616.0,0.0,0.01,14.74,16.65,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,617.0,0.0,0.01,15.74,17.65,0.003,-1.0,0.001,2464,229,0.0,1,0,246.4,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,618.0,0.0,0.01,16.04,18.65,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,619.0,0.0,0.01,17.7,19.59,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,620.0,0.0,0.01,18.03,20.57,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,621.0,0.0,0.01,19.7,21.65,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,622.0,0.0,0.01,20.03,22.59,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,623.0,0.0,0.01,21.03,23.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,624.0,0.0,0.01,22.03,24.65,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1071075.8000000005]
["2025-02-24T13:02:19.000000000",600.71,625.0,0.0,0.01,23.03,25.62,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1071075.8000000005]
["2025-02-24T13:02:30.000000000",600.755,576.0,23.39,25.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,577.0,23.15,24.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,578.0,21.42,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,579.0,20.38,22.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,580.0,20.15,21.91,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,581.0,18.44,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,582.0,17.45,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4529,94.1,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,583.0,17.16,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,584.0,16.16,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10764,92.9,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,585.0,15.34,16.4,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,586.0,13.97,15.37,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,587.0,13.56,14.97,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22219,920.4,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,588.0,12.69,12.95,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26552,2391.6,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,589.0,11.17,12.98,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,590.0,10.57,11.06,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50255,16879.2,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,591.0,9.32,10.06,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34910,10684.0,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,592.0,8.73,8.84,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42680,5483.000000000001,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,593.0,7.74,7.85,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,58933,8185.799999999999,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,594.0,6.75,6.85,0.04,0.05,0.968,-0.032,0.019,39,1259,0.019,6368,80619,12173.3,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,595.0,5.77,5.87,0.05,0.06,0.959,-0.041,0.027,65,4298,0.027,9030,162771,24556.5,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,596.0,4.81,4.89,0.08,0.09,0.937,-0.063,0.04,279,11102,0.04,8949,167993,36912.0,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,597.0,3.85,3.94,0.13,0.14,0.901,-0.099,0.06,9,38660,0.06,4926,219706,29610.000000000004,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,598.0,2.95,3.0,0.21,0.22,0.843,-0.157,0.088,84,95111,0.088,4939,227348,44202.4,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,599.0,2.1,2.14,0.35,0.36,0.755,-0.245,0.125,1386,149989,0.125,9046,193197,130400.0,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,600.0,1.36,1.38,0.6,0.61,0.623,-0.377,0.162,257,267163,0.162,9970,244767,165677.40000000002,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,601.0,0.78,0.79,1.02,1.03,0.453,-0.547,0.174,234,283430,0.174,5743,165407,103999.8,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,602.0,0.39,0.4,1.61,1.65,0.285,-0.715,0.152,8323,285673,0.152,6917,51867,231648.0,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,603.0,0.17,0.18,2.39,2.44,0.153,-0.847,0.107,1455,204834,0.105,6777,18934,86727.0,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,604.0,0.06,0.07,3.26,3.35,0.068,-0.927,0.06,645,118704,0.052,3106,4961,20021.2,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,605.0,0.03,0.04,4.22,4.32,0.037,-0.95,0.034,16523,145291,0.019,4561,4391,64844.100000000006,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,606.0,0.01,0.02,5.2,5.31,0.017,-1.0,0.017,728,79217,0.0,4837,1922,1237.6,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,607.0,0.01,0.02,6.03,6.29,0.015,-1.0,0.013,23816,31941,0.0,4564,823,30960.8,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,608.0,0.0,0.01,7.03,7.87,0.006,-1.0,0.006,2576,20308,0.0,3001,682,1545.6,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,609.0,0.0,0.01,7.64,8.86,0.005,-1.0,0.005,14807,17431,0.0,235,218,7403.5,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,610.0,0.0,0.01,8.96,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,611.0,0.0,0.01,10.01,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,612.0,0.0,0.01,10.6,11.79,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,613.0,0.0,0.01,11.64,12.85,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,614.0,0.0,0.01,12.63,13.85,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,615.0,0.0,0.01,13.03,14.85,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,616.0,0.0,0.01,14.03,15.85,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,617.0,0.0,0.01,15.04,16.85,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,618.0,0.0,0.01,16.04,17.85,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,619.0,0.0,0.01,17.03,18.83,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,620.0,0.0,0.01,18.03,19.83,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,621.0,0.0,0.01,19.03,20.85,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,622.0,0.0,0.01,20.03,21.85,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,623.0,0.0,0.01,21.03,22.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,624.0,0.0,0.01,22.03,23.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1073125.9]
["2025-02-24T13:02:30.000000000",600.755,625.0,0.0,0.01,23.03,24.83,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1073125.9]
["2025-02-24T13:02:41.000000000",600.785,576.0,24.15,25.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,577.0,23.18,24.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,578.0,22.18,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,579.0,20.98,22.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,580.0,19.76,21.37,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,581.0,19.2,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,582.0,17.98,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4529,94.1,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,583.0,17.18,18.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,584.0,16.2,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10764,92.9,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,585.0,15.35,16.38,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,586.0,13.57,16.09,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,587.0,13.58,14.97,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22219,920.4,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,588.0,12.72,12.95,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26552,2391.6,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,589.0,11.19,12.81,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,590.0,10.57,11.06,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50255,16879.2,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,591.0,9.35,10.06,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34910,10684.0,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,592.0,8.77,8.88,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42680,5483.000000000001,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,593.0,7.76,7.89,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,58933,8185.799999999999,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,594.0,6.77,6.9,0.04,0.05,0.968,-0.032,0.019,39,1259,0.019,6368,80619,12173.3,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,595.0,5.8,5.9,0.05,0.06,0.959,-0.041,0.027,65,4298,0.027,9030,162772,24556.5,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,596.0,4.82,4.93,0.08,0.09,0.937,-0.063,0.04,279,11102,0.04,8949,168037,36912.0,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,597.0,3.88,3.95,0.12,0.13,0.901,-0.099,0.06,9,38685,0.06,4926,219727,29610.000000000004,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,598.0,2.98,3.02,0.21,0.22,0.843,-0.157,0.088,84,95114,0.088,4939,227373,44202.4,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,599.0,2.12,2.16,0.35,0.36,0.755,-0.245,0.125,1386,149991,0.125,9046,193225,130400.0,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,600.0,1.38,1.39,0.6,0.61,0.623,-0.371,0.162,257,267234,0.16,9970,245030,163683.4,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,601.0,0.79,0.8,1.0,1.01,0.453,-0.547,0.174,234,283545,0.174,5743,165738,103999.8,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,602.0,0.39,0.4,1.59,1.63,0.285,-0.715,0.152,8323,285795,0.152,6917,51906,231648.0,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,603.0,0.17,0.18,2.37,2.41,0.153,-0.847,0.107,1455,205042,0.105,6777,18934,86727.0,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,604.0,0.06,0.07,3.25,3.32,0.068,-0.927,0.06,645,118731,0.052,3106,4961,20021.2,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,605.0,0.03,0.04,4.18,4.3,0.037,-0.95,0.034,16523,145294,0.019,4561,4391,64844.100000000006,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,606.0,0.01,0.02,5.17,5.27,0.017,-1.0,0.017,728,79221,0.0,4837,1922,1237.6,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,607.0,0.01,0.02,6.03,6.28,0.015,-1.0,0.013,23816,31941,0.0,4564,823,30960.8,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,608.0,0.0,0.01,7.03,8.23,0.006,-1.0,0.006,2576,20308,0.0,3001,682,1545.6,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,609.0,0.0,0.01,7.49,8.83,0.005,-1.0,0.005,14807,17431,0.0,235,218,7403.5,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,610.0,0.0,0.01,8.96,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,611.0,0.0,0.01,10.01,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,612.0,0.0,0.01,10.67,11.77,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,613.0,0.0,0.01,11.63,12.85,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,614.0,0.0,0.01,12.03,13.82,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,615.0,0.0,0.01,13.04,15.02,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,616.0,0.0,0.01,14.03,15.82,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,617.0,0.0,0.01,15.04,16.82,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,618.0,0.0,0.01,16.59,17.82,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,619.0,0.0,0.01,17.03,18.82,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,620.0,0.0,0.01,18.03,20.02,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,621.0,0.0,0.01,19.03,20.82,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,622.0,0.0,0.01,20.03,21.82,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,623.0,0.0,0.01,21.63,22.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,624.0,0.0,0.01,22.03,23.82,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1071131.9]
["2025-02-24T13:02:41.000000000",600.785,625.0,0.0,0.01,23.03,25.48,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1071131.9]
["2025-02-24T13:02:53.000000000",600.685,576.0,24.05,25.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,577.0,22.78,24.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,578.0,22.04,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,579.0,21.12,22.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,580.0,19.75,21.52,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,581.0,19.05,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,582.0,18.18,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4529,94.1,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,583.0,17.2,18.96,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,584.0,16.2,17.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10764,92.9,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,585.0,15.35,16.38,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,586.0,14.06,16.02,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,587.0,13.5,14.27,0.01,0.02,0.992,-0.008,0.004,2,17,0.004,2299,22225,920.4,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,588.0,12.63,12.95,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26552,2391.6,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,589.0,11.11,12.98,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,590.0,10.57,11.05,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50255,16879.2,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,591.0,9.38,10.06,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34910,10684.0,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,592.0,8.66,8.76,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42680,5483.000000000001,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,593.0,7.66,7.77,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,58934,8185.799999999999,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,594.0,6.68,6.76,0.04,0.05,0.969,-0.031,0.019,39,1259,0.019,6368,80619,12173.3,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,595.0,5.69,5.79,0.05,0.06,0.959,-0.041,0.026,65,4298,0.026,9030,162774,23647.0,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,596.0,4.72,4.82,0.08,0.09,0.937,-0.063,0.039,279,11103,0.039,8949,168038,35989.200000000004,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,597.0,3.78,3.87,0.13,0.14,0.907,-0.093,0.058,9,38685,0.058,4926,219734,28623.0,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,598.0,2.88,2.93,0.22,0.23,0.848,-0.152,0.087,84,95117,0.087,4939,227475,43700.1,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,599.0,2.03,2.08,0.38,0.39,0.761,-0.239,0.123,1386,149991,0.123,9046,193245,128313.6,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,600.0,1.31,1.33,0.64,0.65,0.629,-0.371,0.16,257,267301,0.16,9970,245238,163632.0,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,601.0,0.74,0.76,1.06,1.08,0.461,-0.539,0.175,234,283666,0.175,5743,165965,104597.5,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,602.0,0.37,0.38,1.67,1.71,0.289,-0.711,0.156,8323,285843,0.156,6917,51937,237744.0,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,603.0,0.16,0.17,2.46,2.5,0.154,-0.845,0.109,1455,205068,0.107,6777,18935,88373.40000000001,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,604.0,0.06,0.07,3.33,3.43,0.069,-0.926,0.061,645,118738,0.054,3106,4961,20706.9,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,605.0,0.03,0.04,4.3,4.4,0.037,-0.95,0.034,16523,145348,0.02,4561,4391,65300.2,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,606.0,0.01,0.02,5.27,5.39,0.017,-1.0,0.017,728,79221,0.0,4837,1922,1237.6,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,607.0,0.01,0.02,6.07,6.39,0.015,-1.0,0.013,23816,31941,0.0,4564,823,30960.8,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,608.0,0.0,0.01,7.03,8.41,0.006,-1.0,0.006,2576,20308,0.0,3001,682,1545.6,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,609.0,0.0,0.01,7.67,9.43,0.005,-1.0,0.005,14807,17431,0.0,235,218,7403.5,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,610.0,0.0,0.01,8.96,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,611.0,0.0,0.01,10.02,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,612.0,0.0,0.01,10.74,11.75,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,613.0,0.0,0.01,11.73,12.96,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,614.0,0.0,0.01,12.19,13.81,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,615.0,0.0,0.01,13.08,14.81,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,616.0,0.0,0.01,14.03,15.81,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,617.0,0.0,0.01,15.73,16.88,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,618.0,0.0,0.01,16.73,17.88,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,619.0,0.0,0.01,17.73,18.81,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,620.0,0.0,0.01,18.73,19.81,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,621.0,0.0,0.01,19.73,20.81,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,622.0,0.0,0.01,20.73,21.81,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,623.0,0.0,0.01,21.73,22.81,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,624.0,0.0,0.01,22.73,23.81,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075154.4]
["2025-02-24T13:02:53.000000000",600.685,625.0,0.0,0.01,23.73,24.81,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1075154.4]
["2025-02-24T13:03:04.000000000",600.735,576.0,24.17,25.35,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,577.0,23.17,24.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,578.0,22.17,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,579.0,21.15,22.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,580.0,20.14,21.35,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,581.0,19.07,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,582.0,18.13,19.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4529,94.1,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,583.0,17.16,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,584.0,16.2,17.34,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10764,92.5,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,585.0,15.35,16.38,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,586.0,14.16,16.01,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,587.0,13.57,14.36,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22225,919.6,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,588.0,12.7,13.12,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,589.0,11.18,12.36,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,590.0,10.59,11.05,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50255,16840.800000000003,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,591.0,9.38,10.05,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34910,11971.8,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,592.0,8.72,8.83,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42680,5423.0,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,593.0,7.73,7.83,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,58934,8127.0,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,594.0,6.74,6.84,0.04,0.05,0.951,-0.032,0.008,39,1259,0.02,6368,80619,12767.2,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,595.0,5.75,5.85,0.05,0.06,0.947,-0.041,0.017,65,4298,0.027,9030,162779,24491.5,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,596.0,4.78,4.88,0.08,0.09,0.93,-0.063,0.034,279,11103,0.04,8949,168041,36744.6,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,597.0,3.84,3.92,0.12,0.13,0.898,-0.099,0.057,9,38685,0.06,4926,219734,29607.3,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,598.0,2.93,2.97,0.21,0.22,0.84,-0.158,0.088,84,95119,0.089,4939,227479,44696.3,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,599.0,2.08,2.12,0.36,0.37,0.75,-0.249,0.125,1386,149991,0.126,9046,193534,131304.6,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,600.0,1.35,1.37,0.61,0.62,0.617,-0.383,0.161,257,267319,0.161,9970,245256,164654.7,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,601.0,0.77,0.78,1.03,1.04,0.447,-0.553,0.175,234,283689,0.175,5743,166003,104597.5,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,602.0,0.38,0.39,1.64,1.67,0.277,-0.723,0.153,8323,285872,0.153,6917,51937,233172.0,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,603.0,0.17,0.18,2.41,2.45,0.147,-0.853,0.105,1455,205083,0.105,6777,18935,86435.99999999999,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,604.0,0.06,0.07,3.29,3.37,0.068,-0.932,0.059,645,118745,0.059,3106,4965,22130.9,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,605.0,0.03,0.04,4.23,4.33,0.037,-0.963,0.034,16523,145379,0.034,4561,4391,71685.6,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,606.0,0.01,0.02,5.22,5.32,0.017,-0.983,0.017,728,79221,0.017,4837,1922,9460.5,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,607.0,0.01,0.02,6.07,6.31,0.015,-0.985,0.013,23816,31941,0.013,4564,823,36894.0,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,608.0,0.0,0.01,7.07,8.53,0.006,-0.994,0.006,2576,20308,0.006,3001,682,3346.2000000000003,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,609.0,0.0,0.01,7.73,8.88,0.005,-0.995,0.004,14807,17431,0.004,235,218,6016.8,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,610.0,0.0,0.01,8.97,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,611.0,0.0,0.01,10.02,10.5,0.004,-0.996,0.003,4283,6112,0.003,118,34,1320.3,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,612.0,0.0,0.01,10.74,11.75,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,613.0,0.0,0.01,11.63,12.88,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,614.0,0.0,0.01,12.01,13.81,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,615.0,0.0,0.01,13.08,14.81,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,616.0,0.0,0.01,14.03,15.85,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,617.0,0.0,0.01,15.04,16.85,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,618.0,0.0,0.01,16.0,17.85,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,619.0,0.0,0.01,17.03,18.85,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,620.0,0.0,0.01,18.03,19.85,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,621.0,0.0,0.01,19.63,20.85,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,622.0,0.0,0.01,20.66,21.85,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,623.0,0.0,0.01,21.66,22.85,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,624.0,0.0,0.01,22.66,23.85,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1100468.9000000006]
["2025-02-24T13:03:04.000000000",600.735,625.0,0.0,0.01,23.66,24.85,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1100468.9000000006]
["2025-02-24T13:03:16.000000000",600.735,576.0,23.43,25.34,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,577.0,23.1,24.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,578.0,21.44,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,579.0,21.12,22.33,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,580.0,20.12,21.33,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,581.0,19.12,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,582.0,18.12,19.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4531,94.1,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,583.0,17.13,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,584.0,16.13,17.32,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,585.0,15.13,16.33,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,586.0,14.13,15.32,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,587.0,13.52,13.8,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22225,919.6,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,588.0,12.66,13.08,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,589.0,11.13,12.36,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,590.0,10.14,11.24,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50255,16840.800000000003,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,591.0,9.4,10.04,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34910,10641.6,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,592.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42680,5423.0,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,593.0,7.72,7.82,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,58934,8127.0,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,594.0,6.73,6.83,0.04,0.05,0.951,-0.032,0.008,39,1259,0.019,6368,80619,12130.4,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,595.0,5.75,5.84,0.05,0.06,0.946,-0.041,0.016,65,4298,0.026,9030,162779,23582.0,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,596.0,4.78,4.86,0.08,0.09,0.929,-0.063,0.033,279,11103,0.04,8949,168542,36716.7,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,597.0,3.83,3.91,0.13,0.14,0.898,-0.098,0.056,9,38685,0.06,4926,219744,29606.4,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,598.0,2.93,2.97,0.21,0.22,0.845,-0.153,0.086,84,95119,0.088,4939,227484,44185.59999999999,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,599.0,2.08,2.12,0.36,0.37,0.755,-0.245,0.124,1386,150002,0.125,9046,193553,130261.4,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,600.0,1.35,1.37,0.62,0.63,0.622,-0.378,0.16,257,267332,0.16,9970,245285,163632.0,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,601.0,0.77,0.78,1.04,1.05,0.453,-0.547,0.175,234,283826,0.175,5743,166230,104597.5,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,602.0,0.38,0.39,1.62,1.67,0.283,-0.717,0.154,8323,285908,0.154,6917,51947,234696.0,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,603.0,0.16,0.17,2.41,2.46,0.148,-0.851,0.107,1455,205105,0.106,6777,18936,87404.7,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,604.0,0.06,0.07,3.28,3.37,0.068,-0.929,0.06,645,118748,0.056,3106,4965,21263.6,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,605.0,0.03,0.04,4.24,4.34,0.037,-0.955,0.034,16523,145383,0.025,4561,4391,67580.7,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,606.0,0.01,0.02,5.22,5.33,0.017,-1.0,0.017,728,79221,0.0,4837,1922,1237.6,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,607.0,0.01,0.02,6.07,6.35,0.015,-1.0,0.013,23816,31941,0.0,4564,823,30960.8,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,608.0,0.0,0.01,7.01,8.53,0.006,-1.0,0.006,2576,20311,0.0,3001,682,1545.6,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,609.0,0.0,0.01,7.74,9.58,0.005,-1.0,0.005,14807,17431,0.0,235,218,7403.5,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,610.0,0.0,0.01,8.97,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,611.0,0.0,0.01,10.02,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,612.0,0.0,0.01,10.73,11.88,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,613.0,0.0,0.01,11.68,13.78,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,614.0,0.0,0.01,12.01,14.54,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,615.0,0.0,0.01,13.08,15.58,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,616.0,0.0,0.01,14.03,15.88,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,617.0,0.0,0.01,15.08,16.88,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,618.0,0.0,0.01,16.0,18.58,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,619.0,0.0,0.01,17.1,19.58,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,620.0,0.0,0.01,18.03,19.88,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,621.0,0.0,0.01,19.03,21.58,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,622.0,0.0,0.01,20.13,21.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,623.0,0.0,0.01,21.08,22.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,624.0,0.0,0.01,22.13,23.88,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1077774.7]
["2025-02-24T13:03:16.000000000",600.735,625.0,0.0,0.01,23.13,24.88,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1077774.7]
["2025-02-24T13:03:27.000000000",600.72,576.0,24.1,25.32,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,577.0,23.12,24.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,578.0,22.11,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,579.0,21.1,22.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,580.0,20.11,21.33,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,581.0,19.11,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,582.0,18.11,19.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4531,94.1,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,583.0,17.13,18.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,584.0,16.12,17.31,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,585.0,15.14,16.33,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,586.0,14.13,15.31,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,587.0,13.53,14.31,0.01,0.02,1.0,-0.008,0.0,2,17,0.004,2299,22225,919.6,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,588.0,12.66,12.89,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,589.0,11.13,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,590.0,10.61,11.2,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50255,16840.800000000003,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,591.0,9.4,10.04,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34910,10641.6,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,592.0,8.69,8.79,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42680,5423.0,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,593.0,7.7,7.8,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59084,8127.0,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,594.0,6.71,6.81,0.04,0.05,0.951,-0.032,0.008,39,1259,0.019,6368,80655,12130.4,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,595.0,5.73,5.82,0.05,0.06,0.947,-0.041,0.017,65,4298,0.026,9030,162779,23588.5,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,596.0,4.76,4.85,0.08,0.09,0.93,-0.063,0.033,279,11103,0.04,8949,168543,36716.7,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,597.0,3.81,3.89,0.13,0.14,0.898,-0.098,0.056,9,38687,0.06,4926,219761,29606.4,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,598.0,2.92,2.95,0.21,0.22,0.845,-0.153,0.087,84,95119,0.088,4939,227490,44193.99999999999,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,599.0,2.07,2.1,0.36,0.37,0.755,-0.245,0.125,1386,150007,0.125,9046,193562,130400.0,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,600.0,1.33,1.35,0.62,0.63,0.621,-0.379,0.16,257,267334,0.161,9970,245411,164629.0,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,601.0,0.76,0.77,1.04,1.05,0.452,-0.548,0.176,234,283858,0.176,5743,166746,105195.2,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,602.0,0.38,0.39,1.65,1.68,0.282,-0.718,0.154,8323,285919,0.154,6917,51948,234696.0,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,603.0,0.16,0.17,2.43,2.46,0.148,-0.852,0.107,1455,205123,0.107,6777,18936,88082.40000000001,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,604.0,0.06,0.07,3.31,3.39,0.068,-0.932,0.06,645,118754,0.06,3106,4965,22506.0,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,605.0,0.03,0.04,4.27,4.35,0.037,-0.963,0.034,16523,145387,0.034,4561,4391,71685.6,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,606.0,0.01,0.02,5.25,5.34,0.017,-0.983,0.017,728,79221,0.017,4837,1922,9460.5,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,607.0,0.01,0.02,6.07,6.32,0.015,-0.985,0.013,23816,31941,0.013,4564,823,36894.0,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,608.0,0.0,0.01,7.07,7.91,0.006,-0.994,0.006,2576,20311,0.006,3001,682,3346.2000000000003,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,609.0,0.0,0.01,7.76,9.59,0.005,-0.995,0.005,14807,17431,0.005,235,218,7520.999999999999,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,610.0,0.0,0.01,8.97,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,611.0,0.0,0.01,10.02,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,612.0,0.0,0.01,10.68,11.88,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,613.0,0.0,0.01,11.68,12.9,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,614.0,0.0,0.01,12.68,13.87,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,615.0,0.0,0.01,13.68,14.88,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,616.0,0.0,0.01,14.7,15.88,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,617.0,0.0,0.01,15.7,16.88,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,618.0,0.0,0.01,16.7,17.88,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,619.0,0.0,0.01,17.7,18.88,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,620.0,0.0,0.01,18.7,19.89,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,621.0,0.0,0.01,19.7,20.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,622.0,0.0,0.01,20.68,21.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,623.0,0.0,0.01,21.7,22.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,624.0,0.0,0.01,22.7,23.89,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1101626.0000000002]
["2025-02-24T13:03:27.000000000",600.72,625.0,0.0,0.01,23.7,24.89,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1101626.0000000002]
["2025-02-24T13:03:38.000000000",600.715,576.0,24.1,25.33,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,577.0,23.1,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,578.0,22.1,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,579.0,21.11,22.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,580.0,20.11,21.35,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,581.0,19.14,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,582.0,18.12,19.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4531,94.1,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,583.0,17.13,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,584.0,16.13,17.33,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,585.0,15.14,16.33,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,586.0,14.13,15.33,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,587.0,13.53,14.34,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,588.0,12.66,12.89,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,589.0,11.14,12.96,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,590.0,10.61,11.18,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50255,16840.800000000003,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,591.0,9.41,10.04,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34910,10641.6,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,592.0,8.69,8.8,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42686,5423.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,593.0,7.7,7.8,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59084,8127.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,594.0,6.71,6.81,0.04,0.05,0.951,-0.032,0.008,39,1259,0.019,6368,80655,12130.4,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,595.0,5.73,5.83,0.05,0.06,0.947,-0.041,0.017,65,4298,0.027,9030,162779,24491.5,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,596.0,4.76,4.85,0.08,0.09,0.93,-0.063,0.033,279,11103,0.04,8949,168549,36716.7,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,597.0,3.81,3.89,0.13,0.14,0.898,-0.099,0.056,9,38687,0.06,4926,219770,29606.4,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,598.0,2.91,2.96,0.21,0.22,0.845,-0.154,0.087,84,95119,0.088,4939,227490,44193.99999999999,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,599.0,2.06,2.1,0.36,0.37,0.755,-0.245,0.125,1386,150011,0.125,9046,193673,130400.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,600.0,1.33,1.35,0.61,0.62,0.621,-0.379,0.16,257,267337,0.161,9970,245557,164629.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,601.0,0.76,0.77,1.03,1.05,0.452,-0.548,0.176,234,284068,0.176,5743,167657,105195.2,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,602.0,0.37,0.38,1.65,1.68,0.282,-0.718,0.154,8323,286076,0.154,6917,51953,234696.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,603.0,0.16,0.17,2.43,2.47,0.148,-0.852,0.107,1455,205132,0.107,6777,18936,88082.40000000001,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,604.0,0.06,0.07,3.3,3.39,0.068,-0.932,0.06,645,118765,0.06,3106,4965,22506.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,605.0,0.03,0.04,4.26,4.36,0.037,-0.963,0.034,16523,145388,0.034,4561,4391,71685.6,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,606.0,0.01,0.02,5.24,5.34,0.017,-0.983,0.017,728,82547,0.017,4837,1956,9460.5,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,607.0,0.01,0.02,6.07,6.33,0.015,-0.985,0.013,23816,31941,0.013,4564,823,36894.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,608.0,0.0,0.01,7.07,7.88,0.006,-0.994,0.006,2576,20311,0.006,3001,682,3346.2000000000003,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,609.0,0.0,0.01,7.77,9.58,0.005,-0.995,0.005,14807,17431,0.005,235,218,7520.999999999999,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,610.0,0.0,0.01,8.97,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,611.0,0.0,0.01,10.02,10.5,0.004,-0.996,0.003,4283,6112,0.003,118,34,1320.3,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,612.0,0.0,0.01,10.69,11.87,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,613.0,0.0,0.01,11.68,13.47,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,614.0,0.0,0.01,12.69,13.88,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,615.0,0.0,0.01,13.68,14.88,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,616.0,0.0,0.01,13.93,15.88,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,617.0,0.0,0.01,15.68,16.88,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,618.0,0.0,0.01,16.68,17.88,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,619.0,0.0,0.01,17.68,18.88,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,620.0,0.0,0.01,18.68,19.88,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,621.0,0.0,0.01,19.68,20.88,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,622.0,0.0,0.01,20.68,21.88,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,623.0,0.0,0.01,21.68,22.88,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,624.0,0.0,0.01,22.68,23.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1102687.9000000004]
["2025-02-24T13:03:38.000000000",600.715,625.0,0.0,0.01,23.68,24.88,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1102687.9000000004]
["2025-02-24T13:03:49.000000000",600.715,576.0,24.1,25.33,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,577.0,23.1,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,578.0,22.1,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,579.0,21.11,22.88,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,580.0,20.12,21.35,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,581.0,19.16,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,582.0,18.12,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4531,94.1,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,583.0,17.13,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,584.0,16.13,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10767,92.9,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,585.0,15.14,16.25,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,586.0,14.13,15.88,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,587.0,13.53,14.32,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22225,920.4,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,588.0,12.65,12.89,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26552,2391.6,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,589.0,11.14,12.96,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,590.0,10.41,11.16,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50255,16879.2,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,591.0,9.41,10.04,0.02,0.03,0.985,-0.015,0.009,53,154,0.009,13302,34910,12019.5,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,592.0,8.69,8.79,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42687,5483.000000000001,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,593.0,7.71,7.8,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,59084,8185.799999999999,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,594.0,6.71,6.81,0.04,0.05,0.968,-0.032,0.02,39,1259,0.02,6368,80655,12813.999999999998,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,595.0,5.73,5.82,0.05,0.06,0.959,-0.041,0.027,65,4298,0.027,9030,162784,24556.5,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,596.0,4.76,4.85,0.08,0.09,0.936,-0.064,0.041,279,11103,0.041,8949,168549,37834.8,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,597.0,3.81,3.89,0.13,0.14,0.9,-0.1,0.061,9,38687,0.061,4926,219771,30103.5,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,598.0,2.91,2.96,0.22,0.23,0.84,-0.16,0.091,84,95124,0.091,4939,227510,45709.3,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,599.0,2.06,2.1,0.36,0.37,0.748,-0.252,0.129,1386,150011,0.129,9046,193715,134572.80000000002,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,600.0,1.33,1.35,0.62,0.63,0.61,-0.388,0.164,257,267371,0.165,9970,245692,168719.80000000002,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,601.0,0.75,0.77,1.04,1.05,0.439,-0.561,0.175,234,284212,0.175,5743,167662,104597.5,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,602.0,0.37,0.38,1.64,1.68,0.271,-0.729,0.15,8323,286103,0.15,6917,51953,228600.0,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,603.0,0.16,0.17,2.42,2.47,0.14,-0.859,0.103,1455,205147,0.101,6777,18936,83434.20000000001,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,604.0,0.06,0.07,3.31,3.38,0.067,-0.928,0.058,645,118781,0.051,3106,4972,19581.6,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,605.0,0.03,0.04,4.26,4.35,0.036,-0.951,0.033,16523,145438,0.019,4561,4391,63191.8,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,606.0,0.01,0.02,5.25,5.35,0.017,-1.0,0.017,728,82547,0.0,4837,1956,1237.6,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,607.0,0.01,0.02,6.07,6.32,0.015,-1.0,0.013,23816,31941,0.0,4564,823,30960.8,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,608.0,0.0,0.01,7.07,8.49,0.005,-1.0,0.005,2576,20311,0.0,3001,682,1288.0,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,609.0,0.0,0.01,7.75,8.88,0.005,-1.0,0.004,14807,17431,0.0,235,218,5922.8,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,610.0,0.0,0.01,8.98,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,611.0,0.0,0.01,10.02,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,612.0,0.0,0.01,10.7,11.86,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,613.0,0.0,0.01,11.7,13.64,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,614.0,0.0,0.01,12.7,13.88,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,615.0,0.0,0.01,13.0,14.88,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,616.0,0.0,0.01,14.55,15.88,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,617.0,0.0,0.01,15.55,16.88,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,618.0,0.0,0.01,16.7,17.88,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,619.0,0.0,0.01,17.7,18.88,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,620.0,0.0,0.01,18.0,20.54,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,621.0,0.0,0.01,19.1,20.88,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,622.0,0.0,0.01,20.28,21.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,623.0,0.0,0.01,21.67,22.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,624.0,0.0,0.01,22.67,23.88,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075667.2000000004]
["2025-02-24T13:03:49.000000000",600.715,625.0,0.0,0.01,23.3,24.88,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1075667.2000000004]
["2025-02-24T13:04:00.000000000",600.745,576.0,24.13,25.32,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,577.0,23.13,24.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,578.0,22.13,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,579.0,21.1,22.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,580.0,19.73,21.53,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,581.0,18.56,20.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,582.0,17.45,19.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4531,94.1,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,583.0,16.43,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,584.0,16.14,17.31,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,585.0,15.14,16.25,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,586.0,14.14,15.33,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,587.0,13.54,14.3,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,588.0,12.66,13.08,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,589.0,11.14,12.96,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,590.0,10.41,11.15,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50255,16840.800000000003,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,591.0,9.41,10.04,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34910,10641.6,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,592.0,8.7,8.81,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42687,5423.0,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,593.0,7.71,7.82,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59109,8127.0,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,594.0,6.72,6.83,0.04,0.05,0.951,-0.032,0.008,39,1259,0.019,6368,80655,12130.4,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,595.0,5.74,5.84,0.05,0.06,0.947,-0.041,0.017,65,4298,0.027,9030,162784,24491.5,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,596.0,4.79,4.87,0.08,0.09,0.93,-0.063,0.034,279,11103,0.04,8949,168549,36744.6,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,597.0,3.83,3.91,0.13,0.14,0.898,-0.099,0.056,9,38687,0.06,4926,219776,29606.4,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,598.0,2.93,2.97,0.21,0.22,0.845,-0.154,0.087,84,95124,0.088,4939,227525,44193.99999999999,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,599.0,2.08,2.12,0.35,0.36,0.754,-0.245,0.125,1386,150012,0.125,9046,193734,130400.0,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,600.0,1.34,1.35,0.61,0.62,0.62,-0.38,0.161,257,267378,0.161,9970,245742,164654.7,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,601.0,0.76,0.77,1.03,1.04,0.45,-0.55,0.177,234,284238,0.177,5743,167664,105792.89999999998,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,602.0,0.37,0.38,1.63,1.66,0.28,-0.721,0.155,8323,286173,0.154,6917,51953,235528.30000000005,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,603.0,0.16,0.17,2.4,2.44,0.148,-0.852,0.107,1455,205155,0.106,6777,18936,87404.7,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,604.0,0.06,0.07,3.28,3.37,0.068,-0.932,0.06,645,118791,0.06,3106,4972,22506.0,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,605.0,0.03,0.04,4.24,4.33,0.037,-0.963,0.034,16523,145453,0.034,4561,4391,71685.6,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,606.0,0.01,0.02,5.23,5.32,0.017,-0.983,0.017,728,82547,0.017,4837,1956,9460.5,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,607.0,0.01,0.02,6.07,6.32,0.015,-0.985,0.013,23816,31941,0.013,4564,823,36894.0,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,608.0,0.0,0.01,7.07,8.49,0.006,-0.994,0.006,2576,20311,0.006,3001,682,3346.2000000000003,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,609.0,0.0,0.01,7.9,9.48,0.005,-0.995,0.005,14807,17431,0.005,235,218,7520.999999999999,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,610.0,0.0,0.01,8.98,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,611.0,0.0,0.01,10.02,10.5,0.004,-0.996,0.003,4283,6112,0.003,118,34,1320.3,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,612.0,0.0,0.01,10.7,11.85,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,613.0,0.0,0.01,11.7,12.87,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,614.0,0.0,0.01,12.01,14.48,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,615.0,0.0,0.01,13.68,15.48,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,616.0,0.0,0.01,13.99,16.48,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,617.0,0.0,0.01,14.96,17.64,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,618.0,0.0,0.01,16.69,17.9,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,619.0,0.0,0.01,17.7,19.48,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,620.0,0.0,0.01,18.0,20.54,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,621.0,0.0,0.01,19.69,20.9,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,622.0,0.0,0.01,20.69,21.9,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,623.0,0.0,0.01,21.69,22.9,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,624.0,0.0,0.01,22.7,23.9,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103493.8000000005]
["2025-02-24T13:04:00.000000000",600.745,625.0,0.0,0.01,23.7,24.91,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,576.0,24.03,25.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,577.0,22.45,24.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,578.0,21.44,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,579.0,21.04,22.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,580.0,20.15,21.26,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,581.0,19.01,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,582.0,17.45,19.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4531,94.1,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,583.0,17.01,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,584.0,16.04,17.31,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,585.0,15.14,16.23,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,586.0,14.04,15.24,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,587.0,13.41,14.24,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,588.0,12.58,12.81,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,589.0,11.14,12.27,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,590.0,10.41,11.14,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50255,16840.800000000003,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,591.0,9.42,10.03,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34910,10641.6,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,592.0,8.59,8.69,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42687,5423.0,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,593.0,7.6,7.7,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59109,8127.0,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,594.0,6.61,6.71,0.04,0.05,0.951,-0.032,0.008,39,1259,0.019,6368,80655,12130.4,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,595.0,5.63,5.73,0.05,0.06,0.947,-0.041,0.017,65,4298,0.027,9030,162784,24491.5,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,596.0,4.66,4.75,0.08,0.09,0.93,-0.063,0.034,279,11103,0.04,8949,168549,36744.6,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,597.0,3.72,3.8,0.13,0.14,0.898,-0.099,0.056,9,38687,0.06,4926,219783,29606.4,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,598.0,2.82,2.87,0.23,0.24,0.845,-0.154,0.087,84,95135,0.088,4939,227529,44193.99999999999,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,599.0,1.99,2.03,0.38,0.39,0.754,-0.245,0.125,1386,150012,0.125,9046,193838,130400.0,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,600.0,1.27,1.28,0.66,0.67,0.62,-0.38,0.161,257,267378,0.161,9970,245752,164654.7,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,601.0,0.71,0.72,1.1,1.11,0.45,-0.55,0.177,234,284352,0.177,5743,167694,105792.89999999998,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,602.0,0.35,0.36,1.72,1.75,0.28,-0.721,0.155,8323,286302,0.154,6917,51953,235528.30000000005,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,603.0,0.15,0.16,2.52,2.56,0.148,-0.852,0.107,1455,205164,0.106,6777,18936,87404.7,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,604.0,0.06,0.07,3.4,3.49,0.068,-0.932,0.06,645,118795,0.06,3106,4974,22506.0,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,605.0,0.03,0.04,4.35,4.45,0.037,-0.963,0.034,16523,145453,0.034,4561,4391,71685.6,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,606.0,0.01,0.02,5.35,5.45,0.017,-0.983,0.017,728,82553,0.017,4837,1956,9460.5,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,607.0,0.01,0.02,6.1,6.42,0.015,-0.985,0.013,23816,31941,0.013,4564,824,36894.0,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,608.0,0.0,0.01,7.1,8.0,0.006,-0.994,0.006,2576,20311,0.006,3001,682,3346.2000000000003,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,609.0,0.0,0.01,7.91,9.0,0.005,-0.995,0.005,14807,17431,0.005,235,218,7520.999999999999,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,610.0,0.0,0.01,9.0,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,611.0,0.0,0.01,10.02,10.5,0.004,-0.996,0.003,4283,6112,0.003,118,34,1320.3,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,612.0,0.0,0.01,10.7,11.84,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,613.0,0.0,0.01,11.78,12.97,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,614.0,0.0,0.01,12.68,14.0,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,615.0,0.0,0.01,13.68,14.97,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,616.0,0.0,0.01,14.77,15.97,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,617.0,0.0,0.01,15.77,17.62,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,618.0,0.0,0.01,16.77,18.48,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,619.0,0.0,0.01,17.77,19.48,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,620.0,0.0,0.01,18.77,20.0,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,621.0,0.0,0.01,19.75,20.97,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,622.0,0.0,0.01,20.77,22.48,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,623.0,0.0,0.01,21.77,23.58,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,624.0,0.0,0.01,22.77,23.97,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103493.8000000005]
["2025-02-24T13:04:12.000000000",600.615,625.0,0.0,0.01,23.77,24.97,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1103493.8000000005]
["2025-02-24T13:04:23.000000000",600.56,576.0,23.94,25.21,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,577.0,22.83,24.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,578.0,21.99,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,579.0,20.81,22.17,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,580.0,19.8,21.17,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,581.0,18.44,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,582.0,17.99,19.19,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4532,94.1,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,583.0,16.96,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,584.0,16.04,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10767,92.9,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,585.0,15.14,16.22,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,586.0,13.95,15.19,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,587.0,13.44,14.22,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22225,920.4,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,588.0,12.5,12.81,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26552,2391.6,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,589.0,10.75,12.19,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,590.0,10.41,11.13,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50355,16879.2,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,591.0,9.42,10.03,0.02,0.03,0.985,-0.015,0.009,53,154,0.009,13302,34910,12019.5,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,592.0,8.54,8.63,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42688,5483.000000000001,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,593.0,7.55,7.64,0.03,0.04,0.976,-0.024,0.015,42,1276,0.015,5805,59109,8770.5,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,594.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,39,1259,0.02,6368,80655,12813.999999999998,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,595.0,5.58,5.68,0.05,0.06,0.958,-0.042,0.027,65,4299,0.027,9030,162784,24556.5,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,596.0,4.6,4.7,0.08,0.09,0.936,-0.064,0.041,279,11103,0.041,8949,168549,37834.8,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,597.0,3.69,3.73,0.14,0.15,0.899,-0.101,0.062,9,38694,0.062,4926,219795,30597.0,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,598.0,2.79,2.82,0.24,0.25,0.835,-0.165,0.092,84,95136,0.092,4939,227657,46211.6,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,599.0,1.95,1.99,0.4,0.41,0.742,-0.258,0.13,1386,150013,0.13,9046,194092,135616.0,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,600.0,1.24,1.25,0.68,0.69,0.603,-0.397,0.166,257,267450,0.165,9970,245911,168771.2,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,601.0,0.69,0.7,1.13,1.14,0.431,-0.569,0.174,234,284725,0.174,5743,167749,103999.8,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,602.0,0.34,0.35,1.76,1.8,0.265,-0.735,0.148,8323,287364,0.148,6917,51967,225551.99999999997,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,603.0,0.14,0.15,2.57,2.61,0.139,-0.86,0.101,1455,205239,0.098,6777,18936,81110.1,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,604.0,0.06,0.07,3.45,3.54,0.066,-0.928,0.057,645,118806,0.049,3106,4976,18895.9,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,605.0,0.03,0.04,4.43,4.51,0.036,-0.95,0.033,16523,145454,0.018,4561,4451,62735.7,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,606.0,0.01,0.02,5.42,5.5,0.017,-1.0,0.017,728,82553,0.0,4837,1956,1237.6,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,607.0,0.01,0.02,6.1,6.49,0.014,-1.0,0.013,23816,31941,0.0,4564,824,30960.8,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,608.0,0.0,0.01,7.1,8.6,0.005,-1.0,0.005,2576,20311,0.0,3001,682,1288.0,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,609.0,0.0,0.01,7.93,9.06,0.005,-1.0,0.004,14807,17431,0.0,235,218,5922.8,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,610.0,0.0,0.01,9.02,9.5,0.004,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,611.0,0.0,0.01,10.05,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,612.0,0.0,0.01,10.78,11.83,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,613.0,0.0,0.01,11.08,13.06,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,614.0,0.0,0.01,12.77,14.04,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,615.0,0.0,0.01,13.84,15.06,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,616.0,0.0,0.01,14.84,16.06,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,617.0,0.0,0.01,15.08,17.06,0.003,-1.0,0.001,2464,229,0.0,1,0,246.4,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,618.0,0.0,0.01,16.08,18.06,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,619.0,0.0,0.01,17.1,19.06,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,620.0,0.0,0.01,18.07,20.04,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,621.0,0.0,0.01,19.1,21.04,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,622.0,0.0,0.01,20.07,22.04,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,623.0,0.0,0.01,21.82,23.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,624.0,0.0,0.01,22.82,24.04,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1070984.3]
["2025-02-24T13:04:23.000000000",600.56,625.0,0.0,0.01,23.82,25.04,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1070984.3]
["2025-02-24T13:04:34.000000000",600.605,576.0,23.42,25.19,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,577.0,22.55,24.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,578.0,21.24,23.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,579.0,20.99,22.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,580.0,20.01,21.16,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,581.0,19.01,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,582.0,17.25,19.23,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4532,94.1,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,583.0,16.59,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,584.0,16.01,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10767,92.9,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,585.0,15.15,16.17,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,586.0,14.02,15.19,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,8536,350.1,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,587.0,13.44,14.18,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22225,920.4,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,588.0,12.54,12.74,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26552,2391.6,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,589.0,11.02,12.84,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,590.0,10.41,11.11,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50365,16879.2,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,591.0,9.42,10.01,0.02,0.03,0.984,-0.016,0.009,53,154,0.009,13302,34910,12019.5,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,592.0,8.59,8.69,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42688,5483.000000000001,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,593.0,7.6,7.69,0.03,0.04,0.976,-0.024,0.015,42,1276,0.015,5805,59109,8770.5,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,594.0,6.6,6.69,0.04,0.05,0.968,-0.032,0.02,39,1259,0.02,6368,80755,12813.999999999998,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,595.0,5.63,5.72,0.05,0.06,0.958,-0.042,0.027,65,4300,0.027,9030,163125,24556.5,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,596.0,4.66,4.74,0.08,0.09,0.936,-0.064,0.041,279,11103,0.041,8949,168564,37834.8,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,597.0,3.73,3.78,0.14,0.15,0.895,-0.105,0.063,9,38694,0.063,4926,219796,31090.500000000004,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,598.0,2.83,2.87,0.23,0.24,0.831,-0.169,0.093,84,95136,0.093,4939,227746,46713.9,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,599.0,1.99,2.02,0.39,0.4,0.736,-0.264,0.13,1386,150044,0.13,9046,194143,135616.0,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,600.0,1.26,1.27,0.66,0.67,0.598,-0.405,0.163,257,267456,0.164,9970,246297,167697.10000000003,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,601.0,0.71,0.72,1.1,1.11,0.426,-0.574,0.176,234,284808,0.176,5743,167921,105195.2,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,602.0,0.34,0.35,1.73,1.75,0.26,-0.739,0.148,8323,287605,0.147,6917,51968,224860.3,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,603.0,0.14,0.15,2.52,2.56,0.133,-0.865,0.099,1455,205248,0.096,6777,18936,79463.7,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,604.0,0.06,0.07,3.41,3.49,0.066,-0.928,0.057,645,118819,0.049,3106,4976,18895.9,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,605.0,0.03,0.04,4.4,4.46,0.036,-0.95,0.032,16523,145672,0.017,4561,4451,60627.3,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,606.0,0.01,0.02,5.37,5.45,0.017,-1.0,0.017,728,82553,0.0,4837,1956,1237.6,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,607.0,0.01,0.02,6.16,6.43,0.014,-1.0,0.013,23816,31951,0.0,4564,824,30960.8,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,608.0,0.0,0.01,7.16,8.0,0.005,-1.0,0.005,2576,20311,0.0,3001,682,1288.0,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,609.0,0.0,0.01,7.94,9.57,0.005,-1.0,0.004,14807,17431,0.0,235,218,5922.8,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,610.0,0.0,0.01,9.04,9.88,0.004,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,611.0,0.0,0.01,10.07,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,612.0,0.0,0.01,10.84,11.82,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,613.0,0.0,0.01,11.84,13.64,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,614.0,0.0,0.01,12.37,14.62,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,615.0,0.0,0.01,13.24,15.02,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,616.0,0.0,0.01,14.61,16.44,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,617.0,0.0,0.01,15.61,17.44,0.003,-1.0,0.001,2464,229,0.0,1,0,246.4,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,618.0,0.0,0.01,16.61,18.44,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,619.0,0.0,0.01,17.62,19.58,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,620.0,0.0,0.01,18.08,20.72,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,621.0,0.0,0.01,19.77,21.58,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,622.0,0.0,0.01,20.62,22.58,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,623.0,0.0,0.01,21.61,23.58,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,624.0,0.0,0.01,22.62,24.02,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1067654.9]
["2025-02-24T13:04:34.000000000",600.605,625.0,0.0,0.01,23.62,25.62,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1067654.9]
["2025-02-24T13:04:45.000000000",600.685,576.0,24.04,25.28,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,577.0,23.1,24.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,578.0,22.09,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,579.0,21.04,22.28,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,580.0,20.08,21.28,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,581.0,19.02,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,582.0,18.09,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4532,94.1,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,583.0,17.08,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,584.0,16.09,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10767,92.9,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,585.0,15.15,16.17,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,586.0,14.09,15.25,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,587.0,13.49,14.16,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22225,920.4,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,588.0,12.63,12.85,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26552,2391.6,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,589.0,11.11,12.84,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,590.0,10.59,11.08,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50365,16879.2,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,591.0,9.42,9.99,0.02,0.03,0.985,-0.015,0.009,53,154,0.009,13302,34910,12019.5,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,592.0,8.66,8.77,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42688,5483.000000000001,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,593.0,7.67,7.77,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,59116,8185.799999999999,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,594.0,6.68,6.78,0.04,0.05,0.968,-0.032,0.02,39,1259,0.02,6368,80755,12813.999999999998,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,595.0,5.71,5.8,0.05,0.06,0.959,-0.041,0.027,65,4300,0.027,9030,163125,24556.5,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,596.0,4.73,4.82,0.08,0.09,0.936,-0.064,0.041,279,11103,0.041,8949,168583,37834.8,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,597.0,3.79,3.87,0.13,0.14,0.9,-0.1,0.061,9,38704,0.061,4926,219798,30103.5,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,598.0,2.89,2.93,0.21,0.22,0.84,-0.16,0.091,84,95136,0.091,4939,227762,45709.3,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,599.0,2.04,2.08,0.36,0.37,0.748,-0.249,0.128,1386,150044,0.129,9046,194313,134434.2,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,600.0,1.3,1.32,0.62,0.63,0.613,-0.387,0.167,257,267485,0.167,9970,246371,170790.90000000002,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,601.0,0.74,0.75,1.05,1.06,0.44,-0.56,0.174,234,284818,0.174,5743,168095,103999.8,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,602.0,0.36,0.37,1.66,1.69,0.271,-0.729,0.151,8323,287667,0.151,6917,51992,230124.0,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,603.0,0.15,0.16,2.45,2.48,0.14,-0.86,0.103,1455,205272,0.102,6777,18936,84111.9,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,604.0,0.06,0.07,3.32,3.42,0.067,-0.93,0.058,645,118877,0.052,3106,4977,19892.2,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,605.0,0.03,0.04,4.29,4.39,0.037,-0.953,0.033,16523,146724,0.019,4561,4453,63191.8,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,606.0,0.01,0.02,5.27,5.38,0.017,-1.0,0.017,728,82553,0.0,4837,1956,1237.6,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,607.0,0.01,0.02,6.19,6.35,0.015,-1.0,0.013,23816,31951,0.0,4564,824,30960.8,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,608.0,0.0,0.01,7.19,8.6,0.005,-1.0,0.005,2576,20311,0.0,3001,682,1288.0,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,609.0,0.0,0.01,7.95,8.9,0.005,-1.0,0.004,14807,17431,0.0,235,218,5922.8,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,610.0,0.0,0.01,9.04,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,611.0,0.0,0.01,10.07,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,612.0,0.0,0.01,10.84,11.81,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,613.0,0.0,0.01,11.85,13.64,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,614.0,0.0,0.01,12.71,13.94,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,615.0,0.0,0.01,13.7,14.94,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,616.0,0.0,0.01,14.72,15.94,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,617.0,0.0,0.01,15.7,16.94,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,618.0,0.0,0.01,16.7,17.94,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,619.0,0.0,0.01,17.7,18.94,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,620.0,0.0,0.01,18.7,19.94,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,621.0,0.0,0.01,19.7,20.94,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,622.0,0.0,0.01,20.7,21.94,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,623.0,0.0,0.01,21.7,22.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,624.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1079514.3000000005]
["2025-02-24T13:04:45.000000000",600.685,625.0,0.0,0.01,23.74,24.93,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,576.0,24.15,25.38,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,577.0,23.13,24.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,578.0,22.1,23.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,579.0,21.15,22.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,580.0,20.13,21.36,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,581.0,19.1,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,582.0,18.16,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4532,94.1,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,583.0,16.92,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,584.0,16.11,17.35,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10767,92.9,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,585.0,15.16,16.17,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11315,1111.8,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,586.0,14.16,15.99,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,587.0,13.56,14.15,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22225,920.4,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,588.0,12.68,12.92,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26552,2391.6,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,589.0,10.73,12.39,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,590.0,10.59,11.07,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50365,16879.2,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,591.0,9.43,9.99,0.02,0.03,0.985,-0.015,0.009,53,154,0.009,13302,34910,12019.5,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,592.0,8.74,8.83,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42688,5483.000000000001,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,593.0,7.75,7.84,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,59117,8185.799999999999,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,594.0,6.75,6.85,0.04,0.05,0.968,-0.032,0.02,39,1259,0.02,6368,80755,12813.999999999998,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,595.0,5.78,5.86,0.05,0.06,0.959,-0.041,0.027,65,4301,0.027,9030,163125,24556.5,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,596.0,4.8,4.89,0.08,0.09,0.936,-0.064,0.041,279,11103,0.041,8949,168591,37834.8,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,597.0,3.85,3.93,0.12,0.13,0.9,-0.1,0.061,9,38704,0.061,4926,219808,30103.5,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,598.0,2.95,2.99,0.21,0.22,0.84,-0.16,0.091,84,95241,0.091,4939,227965,45709.3,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,599.0,2.09,2.14,0.35,0.36,0.748,-0.249,0.128,1386,150044,0.129,9046,194333,134434.2,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,600.0,1.35,1.37,0.59,0.6,0.613,-0.387,0.167,257,267542,0.167,9970,246564,170790.90000000002,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,601.0,0.76,0.77,1.0,1.01,0.44,-0.56,0.174,234,285015,0.174,5743,168221,103999.8,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,602.0,0.38,0.39,1.61,1.64,0.271,-0.729,0.151,8323,287720,0.151,6917,51993,230124.0,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,603.0,0.16,0.17,2.38,2.42,0.14,-0.86,0.103,1455,205300,0.102,6777,18936,84111.9,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,604.0,0.06,0.07,3.26,3.34,0.067,-0.93,0.058,645,118937,0.052,3106,4977,19892.2,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,605.0,0.03,0.04,4.22,4.31,0.037,-0.953,0.033,16523,146743,0.019,4561,4453,63191.8,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,606.0,0.01,0.02,5.21,5.3,0.017,-1.0,0.017,728,82554,0.0,4837,1956,1237.6,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,607.0,0.01,0.02,6.19,6.29,0.015,-1.0,0.013,23816,31951,0.0,4564,824,30960.8,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,608.0,0.0,0.01,7.19,8.59,0.005,-1.0,0.005,2576,20311,0.0,3001,682,1288.0,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,609.0,0.0,0.01,7.95,9.45,0.005,-1.0,0.004,14807,17431,0.0,235,218,5922.8,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,610.0,0.0,0.01,9.04,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,611.0,0.0,0.01,10.07,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,612.0,0.0,0.01,10.86,11.78,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,613.0,0.0,0.01,11.65,12.85,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,614.0,0.0,0.01,12.64,13.85,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,615.0,0.0,0.01,13.66,14.85,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,616.0,0.0,0.01,14.08,15.85,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,617.0,0.0,0.01,14.99,16.85,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,618.0,0.0,0.01,16.08,17.85,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,619.0,0.0,0.01,17.1,18.85,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,620.0,0.0,0.01,18.08,19.85,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,621.0,0.0,0.01,19.1,20.85,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,622.0,0.0,0.01,20.08,21.85,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,623.0,0.0,0.01,21.1,22.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,624.0,0.0,0.01,22.08,23.85,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1079514.3000000005]
["2025-02-24T13:04:57.000000000",600.765,625.0,0.0,0.01,23.02,24.85,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1079514.3000000005]
["2025-02-24T13:05:08.000000000",600.64,576.0,24.13,25.27,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,577.0,23.13,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,578.0,22.13,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,579.0,21.08,22.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,580.0,20.13,21.24,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,581.0,19.13,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,582.0,18.13,19.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,583.0,17.12,18.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,584.0,16.12,17.26,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,585.0,15.19,16.17,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11315,1100.1,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,586.0,13.96,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,587.0,13.6,14.13,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,588.0,12.57,12.82,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,589.0,11.15,12.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,590.0,10.53,11.07,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50366,16840.800000000003,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,591.0,9.44,9.99,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34914,10641.6,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,592.0,8.62,8.72,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42688,5423.0,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,593.0,7.63,7.73,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59118,8127.0,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,594.0,6.63,6.74,0.04,0.05,0.951,-0.031,0.007,39,1259,0.019,6368,80755,12126.499999999998,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,595.0,5.65,5.75,0.05,0.06,0.946,-0.041,0.016,65,4302,0.026,9030,163166,23582.0,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,596.0,4.68,4.78,0.08,0.09,0.93,-0.063,0.033,279,11103,0.039,8949,169010,35821.8,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,597.0,3.74,3.82,0.13,0.14,0.902,-0.094,0.054,9,38704,0.058,4926,219811,28619.4,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,598.0,2.84,2.89,0.22,0.23,0.846,-0.153,0.085,84,95343,0.087,4939,227967,43683.3,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,599.0,2.0,2.04,0.37,0.38,0.759,-0.24,0.123,1386,150095,0.124,9046,194393,129218.2,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,600.0,1.27,1.29,0.64,0.65,0.629,-0.371,0.162,257,267556,0.163,9970,246968,166674.40000000002,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,601.0,0.71,0.72,1.07,1.08,0.458,-0.542,0.178,234,285229,0.179,5743,168367,106964.9,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,602.0,0.35,0.36,1.69,1.73,0.285,-0.715,0.156,8323,287883,0.156,6917,52032,237744.0,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,603.0,0.14,0.15,2.48,2.53,0.149,-0.85,0.108,1455,205416,0.107,6777,18936,88227.9,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,604.0,0.06,0.07,3.36,3.47,0.068,-0.928,0.061,645,118958,0.056,3106,4979,21328.1,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,605.0,0.03,0.04,4.33,4.43,0.037,-0.954,0.034,16523,146810,0.024,4561,4454,67124.6,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,606.0,0.01,0.02,5.32,5.42,0.017,-1.0,0.017,728,82555,0.0,4837,1956,1237.6,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,607.0,0.01,0.02,6.11,6.43,0.015,-1.0,0.013,23816,31951,0.0,4564,824,30960.8,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,608.0,0.0,0.01,7.11,7.96,0.006,-1.0,0.006,2576,20311,0.0,3001,683,1545.6,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,609.0,0.0,0.01,7.96,8.93,0.005,-1.0,0.005,14807,17431,0.0,235,218,7403.5,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,610.0,0.0,0.01,9.04,9.69,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,611.0,0.0,0.01,10.07,10.5,0.004,-1.0,0.003,4283,6112,0.0,118,34,1284.9,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,612.0,0.0,0.01,10.88,11.75,0.004,-1.0,0.003,13394,6160,0.0,31,72,4018.2,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,613.0,0.0,0.01,11.77,12.96,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,614.0,0.0,0.01,12.2,13.93,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,615.0,0.0,0.01,13.08,14.97,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,616.0,0.0,0.01,14.08,15.93,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,617.0,0.0,0.01,15.0,16.97,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,618.0,0.0,0.01,16.75,17.97,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,619.0,0.0,0.01,17.75,18.93,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,620.0,0.0,0.01,18.08,19.89,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,621.0,0.0,0.01,19.2,20.93,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,622.0,0.0,0.01,20.77,21.97,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,623.0,0.0,0.01,21.77,22.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,624.0,0.0,0.01,22.77,23.93,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1083232.8000000005]
["2025-02-24T13:05:08.000000000",600.64,625.0,0.0,0.01,23.77,24.89,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1083232.8000000005]
["2025-02-24T13:05:19.000000000",600.665,576.0,24.06,25.25,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,577.0,23.07,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,578.0,22.06,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,579.0,21.06,22.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,580.0,20.06,21.25,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,581.0,19.07,20.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,582.0,18.06,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,583.0,17.06,18.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,584.0,16.06,17.46,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,585.0,15.19,16.17,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,586.0,14.06,15.29,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,587.0,13.46,14.12,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,588.0,12.59,12.82,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26552,2390.0,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,589.0,11.07,12.29,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,590.0,10.53,11.07,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50366,16840.800000000003,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,591.0,9.44,9.99,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34914,11971.8,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,592.0,8.64,8.74,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42688,5423.0,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,593.0,7.65,7.74,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59124,8127.0,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,594.0,6.66,6.75,0.04,0.05,0.951,-0.032,0.008,39,1259,0.02,6368,80765,12767.2,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,595.0,5.68,5.77,0.05,0.06,0.946,-0.041,0.017,65,4302,0.027,9030,163216,24491.5,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,596.0,4.71,4.79,0.08,0.09,0.929,-0.064,0.034,279,11103,0.041,8949,169010,37639.5,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,597.0,3.76,3.84,0.13,0.14,0.897,-0.1,0.058,9,38729,0.061,4926,219815,30100.8,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,598.0,2.87,2.9,0.22,0.23,0.839,-0.16,0.089,84,95345,0.091,4939,227980,45692.5,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,599.0,2.02,2.05,0.37,0.38,0.747,-0.252,0.128,1386,150095,0.129,9046,194438,134434.2,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,600.0,1.29,1.3,0.63,0.64,0.611,-0.391,0.166,257,267558,0.165,9970,247289,168771.2,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,601.0,0.72,0.73,1.06,1.07,0.438,-0.564,0.176,234,285245,0.177,5743,168489,105769.5,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,602.0,0.35,0.36,1.67,1.71,0.268,-0.736,0.151,8323,287920,0.152,6917,52037,230815.7,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,603.0,0.14,0.15,2.47,2.51,0.135,-0.865,0.102,1455,205429,0.102,6777,18936,83966.4,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,604.0,0.06,0.07,3.35,3.44,0.067,-0.933,0.058,645,118975,0.058,3106,4981,21755.8,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,605.0,0.03,0.04,4.32,4.4,0.036,-0.964,0.033,16523,146810,0.033,4561,4454,69577.20000000001,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,606.0,0.01,0.02,5.3,5.4,0.017,-0.983,0.017,728,82555,0.017,4837,1956,9460.5,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,607.0,0.01,0.02,6.11,6.39,0.015,-0.985,0.013,23816,31962,0.013,4564,824,36894.0,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,608.0,0.0,0.01,7.11,7.95,0.005,-0.994,0.005,2576,20311,0.005,3001,683,2788.5,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,609.0,0.0,0.01,7.99,8.94,0.005,-0.995,0.004,14807,17431,0.004,235,218,6016.8,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,610.0,0.0,0.01,9.04,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,611.0,0.0,0.01,10.07,10.5,0.004,-0.996,0.003,4283,6112,0.003,118,34,1320.3,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,612.0,0.0,0.01,10.88,11.75,0.004,-0.996,0.003,13394,6160,0.003,31,72,4027.500000000001,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,613.0,0.0,0.01,11.77,13.48,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,614.0,0.0,0.01,12.21,13.94,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,615.0,0.0,0.01,13.72,14.94,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,616.0,0.0,0.01,14.72,15.94,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,617.0,0.0,0.01,15.72,16.94,0.003,-0.997,0.002,2464,229,0.001,1,0,492.9,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,618.0,0.0,0.01,16.72,17.94,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,619.0,0.0,0.01,17.72,18.94,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,620.0,0.0,0.01,18.72,19.94,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,621.0,0.0,0.01,19.72,20.94,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,622.0,0.0,0.01,20.72,21.94,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,623.0,0.0,0.01,21.72,22.94,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,624.0,0.0,0.01,22.72,23.94,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103404.4000000006]
["2025-02-24T13:05:19.000000000",600.665,625.0,0.0,0.01,23.72,24.94,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1103404.4000000006]
["2025-02-24T13:05:30.000000000",600.65,576.0,23.42,25.28,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,577.0,22.5,24.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,578.0,21.53,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,579.0,21.06,22.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,580.0,19.49,21.25,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,581.0,19.06,20.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,582.0,18.06,19.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,583.0,17.08,18.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,584.0,16.09,17.27,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,585.0,15.09,16.17,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,586.0,14.07,15.29,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,587.0,13.47,14.1,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,588.0,12.6,12.82,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,589.0,11.1,12.29,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,590.0,10.1,11.85,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50366,16840.800000000003,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,591.0,9.24,9.99,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34914,11971.8,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,592.0,8.62,8.73,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42688,5423.0,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,593.0,7.62,7.74,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59124,8127.0,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,594.0,6.64,6.75,0.04,0.05,0.952,-0.032,0.008,39,1259,0.02,6368,80765,12767.2,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,595.0,5.66,5.76,0.05,0.06,0.947,-0.041,0.017,65,4302,0.027,9030,163217,24491.5,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,596.0,4.7,4.79,0.08,0.09,0.93,-0.064,0.034,279,11103,0.04,8949,169011,36744.6,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,597.0,3.75,3.83,0.13,0.14,0.898,-0.099,0.057,9,38729,0.061,4926,219826,30099.9,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,598.0,2.85,2.89,0.21,0.22,0.844,-0.155,0.089,84,95345,0.09,4939,228010,45198.6,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,599.0,2.01,2.04,0.37,0.38,0.749,-0.251,0.127,1386,150095,0.127,9046,194568,132486.4,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,600.0,1.28,1.29,0.64,0.65,0.614,-0.386,0.163,257,267571,0.163,9970,247533,166700.10000000003,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,601.0,0.72,0.73,1.07,1.08,0.442,-0.558,0.179,234,285278,0.179,5743,168571,106988.3,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,602.0,0.35,0.36,1.69,1.71,0.27,-0.73,0.154,8323,287991,0.154,6917,52049,234696.0,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,603.0,0.15,0.16,2.48,2.52,0.141,-0.859,0.104,1455,205453,0.104,6777,18936,85612.79999999999,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,604.0,0.06,0.07,3.36,3.44,0.067,-0.933,0.059,645,118995,0.059,3106,4981,22130.9,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,605.0,0.03,0.04,4.32,4.41,0.037,-0.963,0.033,16523,146846,0.033,4561,4504,69577.20000000001,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,606.0,0.01,0.02,5.31,5.4,0.017,-0.983,0.017,728,82581,0.017,4837,1956,9460.5,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,607.0,0.01,0.02,6.11,6.38,0.015,-0.985,0.013,23816,31962,0.013,4564,824,36894.0,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,608.0,0.0,0.01,7.11,7.94,0.005,-0.994,0.005,2576,20312,0.005,3001,683,2788.5,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,609.0,0.0,0.01,7.99,8.94,0.005,-0.995,0.004,14807,17432,0.004,235,218,6016.8,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,610.0,0.0,0.01,9.04,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,611.0,0.0,0.01,10.07,10.5,0.004,-0.996,0.003,4283,6112,0.003,118,34,1320.3,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,612.0,0.0,0.01,10.91,11.74,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,613.0,0.0,0.01,11.77,12.95,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,614.0,0.0,0.01,12.74,13.95,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,615.0,0.0,0.01,13.72,14.95,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,616.0,0.0,0.01,14.72,15.95,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,617.0,0.0,0.01,15.72,16.95,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,618.0,0.0,0.01,16.72,17.95,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,619.0,0.0,0.01,17.73,18.95,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,620.0,0.0,0.01,18.72,19.95,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,621.0,0.0,0.01,19.73,20.95,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,622.0,0.0,0.01,20.73,21.95,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,623.0,0.0,0.01,21.72,22.95,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,624.0,0.0,0.01,22.72,24.52,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1105116.5000000007]
["2025-02-24T13:05:30.000000000",600.65,625.0,0.0,0.01,23.72,24.95,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,576.0,24.1,25.32,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,577.0,23.1,24.32,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,578.0,22.1,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,579.0,20.5,22.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,580.0,20.1,21.26,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,581.0,19.1,20.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,582.0,18.09,19.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,583.0,17.1,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,584.0,16.11,17.32,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,585.0,15.11,16.17,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,586.0,14.11,15.33,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,587.0,13.51,14.08,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,588.0,12.63,13.13,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,589.0,11.12,12.34,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,590.0,10.12,11.33,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50366,16840.800000000003,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,591.0,9.26,9.99,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34914,11971.8,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,592.0,8.67,8.78,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42688,5423.0,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,593.0,7.68,7.79,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59124,8127.0,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,594.0,6.69,6.79,0.04,0.05,0.952,-0.032,0.008,39,1259,0.02,6368,80765,12767.2,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,595.0,5.72,5.81,0.05,0.06,0.947,-0.041,0.017,65,4302,0.027,9030,163218,24491.5,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,596.0,4.74,4.83,0.08,0.09,0.93,-0.064,0.034,279,11103,0.04,8949,169011,36744.6,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,597.0,3.8,3.88,0.13,0.14,0.898,-0.099,0.057,9,38729,0.061,4926,219876,30099.9,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,598.0,2.89,2.94,0.21,0.22,0.844,-0.155,0.089,84,95345,0.09,4939,228013,45198.6,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,599.0,2.05,2.08,0.36,0.37,0.749,-0.251,0.127,1386,150095,0.127,9046,194581,132486.4,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,600.0,1.31,1.32,0.61,0.62,0.614,-0.386,0.163,257,267587,0.163,9970,247603,166700.10000000003,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,601.0,0.74,0.75,1.04,1.05,0.442,-0.558,0.179,234,285296,0.179,5743,168826,106988.3,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,602.0,0.36,0.37,1.65,1.68,0.27,-0.73,0.154,8323,287994,0.154,6917,52069,234696.0,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,603.0,0.15,0.16,2.43,2.47,0.141,-0.859,0.104,1455,205463,0.104,6777,18936,85612.79999999999,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,604.0,0.06,0.07,3.31,3.41,0.067,-0.933,0.059,645,118995,0.059,3106,4981,22130.9,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,605.0,0.02,0.03,4.27,4.36,0.037,-0.963,0.033,16523,147266,0.033,4561,4504,69577.20000000001,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,606.0,0.01,0.02,5.26,5.36,0.017,-0.983,0.017,728,82582,0.017,4837,1956,9460.5,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,607.0,0.01,0.02,6.11,6.34,0.015,-0.985,0.013,23816,31962,0.013,4564,824,36894.0,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,608.0,0.0,0.01,7.11,7.91,0.005,-0.994,0.005,2576,20312,0.005,3001,683,2788.5,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,609.0,0.0,0.01,8.0,8.92,0.005,-0.995,0.004,14807,17432,0.004,235,218,6016.8,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,610.0,0.0,0.01,9.04,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,611.0,0.0,0.01,10.07,10.5,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,612.0,0.0,0.01,10.91,11.74,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,613.0,0.0,0.01,11.78,13.46,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,614.0,0.0,0.01,12.01,13.9,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,615.0,0.0,0.01,13.15,14.9,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,616.0,0.0,0.01,14.15,15.9,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,617.0,0.0,0.01,15.32,16.9,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,618.0,0.0,0.01,16.68,17.9,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,619.0,0.0,0.01,17.68,18.9,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,620.0,0.0,0.01,18.08,20.49,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,621.0,0.0,0.01,19.68,20.9,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,622.0,0.0,0.01,20.68,21.9,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,623.0,0.0,0.01,21.68,22.9,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,624.0,0.0,0.01,22.68,24.52,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1105116.5000000007]
["2025-02-24T13:05:42.000000000",600.695,625.0,0.0,0.01,23.68,24.9,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1105116.5000000007]
["2025-02-24T13:05:53.000000000",600.675,576.0,23.42,25.92,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,577.0,23.1,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,578.0,22.1,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,579.0,20.5,22.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,580.0,20.09,21.26,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,581.0,19.1,20.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,582.0,17.53,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,583.0,17.1,18.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,584.0,15.5,17.56,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,585.0,15.12,16.17,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,586.0,14.08,15.32,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,587.0,13.51,14.07,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,588.0,12.6,12.86,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,589.0,11.1,12.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,590.0,10.59,11.84,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50366,16840.800000000003,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,591.0,9.3,9.99,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34914,11971.8,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,592.0,8.65,8.75,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42688,5423.0,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,593.0,7.66,7.76,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59124,8127.0,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,594.0,6.66,6.77,0.04,0.05,0.953,-0.032,0.008,39,1259,0.02,6368,80765,12767.2,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,595.0,5.69,5.78,0.05,0.06,0.948,-0.041,0.017,65,4302,0.027,9030,163219,24491.5,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,596.0,4.72,4.81,0.08,0.09,0.931,-0.063,0.034,279,11103,0.04,8949,169012,36744.6,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,597.0,3.77,3.85,0.13,0.14,0.899,-0.099,0.057,9,38729,0.06,4926,219926,29607.3,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,598.0,2.87,2.91,0.21,0.22,0.845,-0.154,0.088,84,95345,0.089,4939,228014,44696.3,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,599.0,2.02,2.06,0.36,0.37,0.754,-0.246,0.126,1386,150095,0.126,9046,194594,131443.2,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,600.0,1.29,1.31,0.62,0.63,0.619,-0.381,0.162,257,267588,0.162,9970,247648,165677.40000000002,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,601.0,0.73,0.74,1.05,1.06,0.448,-0.552,0.181,234,285352,0.181,5743,168857,108183.7,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,602.0,0.35,0.36,1.67,1.7,0.275,-0.725,0.155,8323,288021,0.155,6917,52069,236220.0,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,603.0,0.15,0.16,2.46,2.5,0.142,-0.858,0.105,1455,205526,0.105,6777,18936,86435.99999999999,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,604.0,0.06,0.07,3.34,3.43,0.068,-0.932,0.06,645,118995,0.06,3106,4981,22506.0,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,605.0,0.02,0.03,4.3,4.4,0.029,-0.971,0.029,16523,147266,0.029,4561,4504,61143.600000000006,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,606.0,0.01,0.02,5.29,5.39,0.017,-0.983,0.017,728,82682,0.017,4837,1956,9460.5,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,607.0,0.01,0.02,6.11,6.38,0.015,-0.985,0.013,23816,31962,0.013,4564,824,36894.0,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,608.0,0.0,0.01,7.11,8.49,0.006,-0.994,0.006,2576,20312,0.006,3001,683,3346.2000000000003,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,609.0,0.0,0.01,8.0,8.92,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,610.0,0.0,0.01,9.04,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,611.0,0.0,0.01,10.07,10.5,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,612.0,0.0,0.01,10.91,11.73,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,613.0,0.0,0.01,11.78,13.46,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,614.0,0.0,0.01,12.71,13.9,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,615.0,0.0,0.01,13.7,14.9,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,616.0,0.0,0.01,14.7,15.9,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,617.0,0.0,0.01,15.7,16.9,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,618.0,0.0,0.01,16.69,17.9,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,619.0,0.0,0.01,17.69,18.9,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,620.0,0.0,0.01,18.7,19.9,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,621.0,0.0,0.01,19.69,20.9,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,622.0,0.0,0.01,20.7,21.9,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,623.0,0.0,0.01,21.7,22.9,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,624.0,0.0,0.01,22.7,23.9,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1099601.7000000004]
["2025-02-24T13:05:53.000000000",600.675,625.0,0.0,0.01,23.7,24.9,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1099601.7000000004]
["2025-02-24T13:06:04.000000000",600.715,576.0,23.64,25.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,577.0,23.05,24.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,578.0,22.1,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,579.0,21.1,22.3,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,580.0,20.13,21.3,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,581.0,19.11,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,582.0,18.11,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4532,94.1,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,583.0,17.12,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,584.0,16.12,17.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10767,92.9,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,585.0,15.12,16.17,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,586.0,14.12,15.28,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,587.0,13.51,14.06,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22225,920.4,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,588.0,12.64,12.86,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,589.0,11.12,12.89,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,590.0,10.39,11.28,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50366,16879.2,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,591.0,9.36,9.99,0.02,0.03,0.985,-0.015,0.009,53,154,0.009,13302,34914,12019.5,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,592.0,8.68,8.79,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42688,5483.000000000001,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,593.0,7.69,7.8,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,59124,8185.799999999999,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,594.0,6.7,6.8,0.04,0.05,0.968,-0.032,0.02,39,1259,0.02,6368,80765,12813.999999999998,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,595.0,5.74,5.82,0.05,0.06,0.959,-0.041,0.027,65,4302,0.027,9030,163237,24556.5,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,596.0,4.76,4.84,0.08,0.09,0.937,-0.063,0.04,279,11103,0.04,8949,169022,36912.0,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,597.0,3.8,3.89,0.13,0.14,0.901,-0.099,0.06,9,38729,0.06,4926,219984,29610.000000000004,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,598.0,2.91,2.95,0.21,0.22,0.846,-0.154,0.089,84,95346,0.089,4939,228016,44704.7,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,599.0,2.05,2.09,0.35,0.36,0.757,-0.243,0.127,1386,150101,0.127,9046,194606,132486.4,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,600.0,1.31,1.33,0.61,0.62,0.621,-0.379,0.164,257,267603,0.164,9970,247793,167722.80000000002,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,601.0,0.74,0.75,1.03,1.04,0.449,-0.551,0.179,234,285371,0.179,5743,168939,106988.3,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,602.0,0.36,0.37,1.64,1.67,0.276,-0.724,0.155,8323,288177,0.155,6917,52077,236220.0,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,603.0,0.15,0.16,2.42,2.46,0.142,-0.856,0.106,1455,205549,0.103,6777,18936,85226.09999999999,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,604.0,0.06,0.07,3.3,3.39,0.068,-0.926,0.06,645,118995,0.051,3106,4981,19710.599999999995,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,605.0,0.02,0.03,4.25,4.35,0.029,-0.952,0.029,16523,147268,0.008,4561,4504,51565.5,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,606.0,0.01,0.02,5.25,5.34,0.017,-1.0,0.017,728,82683,0.0,4837,1956,1237.6,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,607.0,0.01,0.02,6.11,6.33,0.015,-1.0,0.013,23816,31962,0.0,4564,824,30960.8,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,608.0,0.0,0.01,7.11,8.48,0.006,-1.0,0.006,2576,20312,0.0,3001,683,1545.6,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,609.0,0.0,0.01,7.99,8.89,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,610.0,0.0,0.01,9.04,9.89,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,611.0,0.0,0.01,10.07,10.5,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,612.0,0.0,0.01,10.91,11.72,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,613.0,0.0,0.01,11.72,12.89,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,614.0,0.0,0.01,12.32,13.89,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,615.0,0.0,0.01,13.15,14.89,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,616.0,0.0,0.01,14.73,15.89,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,617.0,0.0,0.01,15.73,16.89,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,618.0,0.0,0.01,16.73,17.89,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,619.0,0.0,0.01,17.73,18.89,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,620.0,0.0,0.01,18.73,19.89,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,621.0,0.0,0.01,19.74,20.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,622.0,0.0,0.01,20.73,21.89,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,623.0,0.0,0.01,21.74,22.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,624.0,0.0,0.01,22.73,23.89,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1072206.6000000003]
["2025-02-24T13:06:04.000000000",600.715,625.0,0.0,0.01,23.73,24.89,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1072206.6000000003]
["2025-02-24T13:06:16.000000000",600.665,576.0,24.08,25.28,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,577.0,23.06,24.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,578.0,22.06,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,579.0,21.11,22.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,580.0,20.08,21.28,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,581.0,19.06,20.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,582.0,18.06,19.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,583.0,17.06,18.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,584.0,15.52,17.29,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,585.0,15.12,16.17,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,586.0,14.12,15.27,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,587.0,13.53,14.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,588.0,12.6,12.83,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,589.0,11.08,12.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,590.0,10.4,11.29,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50366,16840.800000000003,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,591.0,9.37,9.99,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34914,11971.8,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,592.0,8.64,8.74,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42688,5423.0,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,593.0,7.65,7.74,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59127,8127.0,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,594.0,6.65,6.75,0.04,0.05,0.952,-0.032,0.008,39,1259,0.02,6368,80765,12767.2,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,595.0,5.68,5.77,0.05,0.06,0.947,-0.041,0.017,65,4302,0.027,9030,163238,24491.5,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,596.0,4.71,4.79,0.08,0.09,0.93,-0.064,0.034,279,11103,0.04,8949,169022,36744.6,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,597.0,3.76,3.84,0.13,0.14,0.898,-0.099,0.057,9,38729,0.061,4926,219985,30099.9,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,598.0,2.86,2.9,0.21,0.22,0.844,-0.155,0.088,84,95346,0.09,4939,228079,45190.2,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,599.0,2.02,2.06,0.37,0.38,0.749,-0.25,0.127,1386,150101,0.127,9046,194607,132486.4,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,600.0,1.3,1.31,0.63,0.64,0.614,-0.386,0.163,257,267620,0.163,9970,247848,166700.10000000003,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,601.0,0.72,0.73,1.06,1.07,0.442,-0.558,0.179,234,285434,0.179,5743,168992,106988.3,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,602.0,0.35,0.36,1.68,1.71,0.27,-0.73,0.154,8323,288334,0.154,6917,52078,234696.0,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,603.0,0.15,0.16,2.47,2.51,0.141,-0.859,0.104,1455,205575,0.104,6777,18936,85612.79999999999,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,604.0,0.06,0.07,3.35,3.43,0.067,-0.933,0.059,645,119000,0.059,3106,4982,22130.9,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,605.0,0.02,0.03,4.32,4.39,0.029,-0.971,0.029,16523,147282,0.029,4561,4504,61143.600000000006,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,606.0,0.01,0.02,5.3,5.39,0.017,-0.983,0.017,728,82684,0.017,4837,1956,9460.5,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,607.0,0.01,0.02,6.14,6.37,0.015,-0.985,0.013,23816,31965,0.013,4564,848,36894.0,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,608.0,0.0,0.01,7.12,7.95,0.005,-0.994,0.005,2576,20312,0.005,3001,683,2788.5,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,609.0,0.0,0.01,7.99,8.95,0.005,-0.995,0.004,14807,17432,0.004,235,218,6016.8,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,610.0,0.0,0.01,9.04,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,611.0,0.0,0.01,10.07,10.5,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,612.0,0.0,0.01,10.91,11.7,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,613.0,0.0,0.01,11.72,12.95,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,614.0,0.0,0.01,12.72,13.94,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,615.0,0.0,0.01,13.72,14.94,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,616.0,0.0,0.01,14.72,15.94,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,617.0,0.0,0.01,15.72,16.94,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,618.0,0.0,0.01,16.72,17.9,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,619.0,0.0,0.01,17.13,18.94,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,620.0,0.0,0.01,18.72,19.94,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,621.0,0.0,0.01,19.7,20.94,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,622.0,0.0,0.01,20.7,21.95,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,623.0,0.0,0.01,21.7,22.95,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,624.0,0.0,0.01,22.7,23.95,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1096674.5000000005]
["2025-02-24T13:06:16.000000000",600.665,625.0,0.0,0.01,23.7,24.95,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,576.0,24.14,25.28,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,577.0,23.15,24.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,578.0,22.13,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,579.0,21.13,22.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,580.0,20.15,21.26,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,581.0,19.14,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,582.0,17.53,19.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,583.0,17.06,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,584.0,16.12,17.28,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,585.0,15.15,16.17,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,586.0,14.14,15.27,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,587.0,13.53,14.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,588.0,12.66,12.9,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,589.0,11.14,12.36,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,590.0,10.62,11.24,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50366,16840.800000000003,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,591.0,9.4,9.99,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34914,11971.8,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,592.0,8.71,8.8,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42688,5423.0,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,593.0,7.72,7.81,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59127,8127.0,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,594.0,6.73,6.82,0.04,0.05,0.952,-0.032,0.008,39,1259,0.02,6368,80765,12767.2,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,595.0,5.74,5.83,0.05,0.06,0.947,-0.041,0.017,65,4302,0.027,9030,163240,24491.5,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,596.0,4.77,4.86,0.08,0.09,0.93,-0.064,0.034,279,11103,0.04,8949,169023,36744.6,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,597.0,3.82,3.9,0.13,0.14,0.898,-0.099,0.057,9,38729,0.061,4926,220007,30099.9,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,598.0,2.92,2.96,0.21,0.22,0.844,-0.155,0.088,84,95347,0.09,4939,228082,45190.2,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,599.0,2.07,2.11,0.35,0.36,0.749,-0.25,0.127,1386,150101,0.127,9046,194846,132486.4,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,600.0,1.33,1.35,0.6,0.61,0.614,-0.386,0.163,257,267638,0.163,9970,247916,166700.10000000003,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,601.0,0.75,0.76,1.01,1.03,0.442,-0.558,0.179,234,285551,0.179,5743,169011,106988.3,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,602.0,0.37,0.38,1.63,1.66,0.27,-0.73,0.154,8323,288364,0.154,6917,52078,234696.0,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,603.0,0.15,0.16,2.41,2.45,0.141,-0.859,0.104,1455,205585,0.104,6777,18936,85612.79999999999,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,604.0,0.06,0.07,3.29,3.37,0.067,-0.933,0.059,645,119002,0.059,3106,4982,22130.9,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,605.0,0.02,0.03,4.25,4.34,0.029,-0.971,0.029,16523,147304,0.029,4561,4504,61143.600000000006,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,606.0,0.01,0.02,5.24,5.33,0.017,-0.983,0.017,728,82684,0.017,4837,1956,9460.5,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,607.0,0.01,0.02,6.16,6.32,0.015,-0.985,0.013,23816,31965,0.013,4564,848,36894.0,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,608.0,0.0,0.01,7.16,8.47,0.005,-0.994,0.005,2576,20319,0.005,3001,683,2788.5,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,609.0,0.0,0.01,8.01,9.48,0.005,-0.995,0.004,14807,17432,0.004,235,218,6016.8,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,610.0,0.0,0.01,9.04,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,611.0,0.0,0.01,10.07,10.5,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,612.0,0.0,0.01,10.92,11.69,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,613.0,0.0,0.01,11.72,13.47,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,614.0,0.0,0.01,12.75,14.47,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,615.0,0.0,0.01,13.72,14.87,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,616.0,0.0,0.01,14.72,15.87,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,617.0,0.0,0.01,15.72,16.87,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,618.0,0.0,0.01,16.72,17.87,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,619.0,0.0,0.01,17.72,18.87,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,620.0,0.0,0.01,18.72,19.88,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,621.0,0.0,0.01,19.72,20.87,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,622.0,0.0,0.01,20.72,21.87,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,623.0,0.0,0.01,21.72,22.87,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,624.0,0.0,0.01,22.72,23.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1096674.5000000005]
["2025-02-24T13:06:27.000000000",600.735,625.0,0.0,0.01,23.72,24.87,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1096674.5000000005]
["2025-02-24T13:06:38.000000000",600.715,576.0,24.15,25.48,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,577.0,23.16,24.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,578.0,22.14,23.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,579.0,21.17,22.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,580.0,20.15,21.26,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,581.0,19.17,20.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,582.0,18.14,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,583.0,17.17,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,584.0,16.15,17.28,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,585.0,15.18,16.16,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,586.0,14.15,15.31,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,587.0,13.55,14.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,588.0,12.63,12.87,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,589.0,11.17,12.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,590.0,10.63,11.42,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50366,16840.800000000003,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,591.0,9.42,9.99,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34914,10641.6,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,592.0,8.69,8.8,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42688,5423.0,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,593.0,7.7,7.81,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59127,8127.0,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,594.0,6.71,6.81,0.04,0.05,0.951,-0.032,0.008,39,1259,0.02,6368,80765,12767.2,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,595.0,5.73,5.82,0.05,0.06,0.946,-0.041,0.017,65,4302,0.027,9030,163240,24491.5,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,596.0,4.75,4.85,0.08,0.09,0.93,-0.063,0.033,279,11103,0.04,8949,169023,36716.7,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,597.0,3.8,3.88,0.12,0.13,0.898,-0.099,0.056,9,38729,0.06,4926,220019,29606.4,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,598.0,2.9,2.95,0.21,0.22,0.845,-0.154,0.087,84,95347,0.089,4939,228101,44687.9,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,599.0,2.05,2.09,0.35,0.36,0.757,-0.242,0.126,1386,150101,0.126,9046,194869,131443.2,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,600.0,1.32,1.34,0.61,0.62,0.622,-0.378,0.163,257,267641,0.163,9970,248069,166700.10000000003,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,601.0,0.74,0.75,1.02,1.04,0.45,-0.55,0.18,234,285597,0.18,5743,169191,107586.0,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,602.0,0.36,0.37,1.63,1.66,0.276,-0.724,0.156,8323,288451,0.156,6917,52079,237744.0,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,603.0,0.15,0.16,2.42,2.46,0.143,-0.857,0.106,1455,205591,0.106,6777,18936,87259.2,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,604.0,0.06,0.07,3.3,3.39,0.068,-0.932,0.06,645,119002,0.06,3106,4983,22506.0,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,605.0,0.02,0.03,4.26,4.36,0.029,-0.971,0.029,16523,147410,0.029,4561,4504,61143.600000000006,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,606.0,0.01,0.02,5.24,5.35,0.017,-0.983,0.017,728,82684,0.017,4837,1956,9460.5,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,607.0,0.01,0.02,6.17,6.35,0.015,-0.985,0.013,23816,31965,0.013,4564,848,36894.0,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,608.0,0.0,0.01,7.16,7.9,0.006,-0.994,0.006,2576,20319,0.006,3001,683,3346.2000000000003,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,609.0,0.0,0.01,8.01,9.47,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,610.0,0.0,0.01,9.04,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,611.0,0.0,0.01,10.07,10.5,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,612.0,0.0,0.01,10.92,11.66,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,613.0,0.0,0.01,11.67,13.47,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,614.0,0.0,0.01,12.75,13.85,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,615.0,0.0,0.01,13.67,14.85,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,616.0,0.0,0.01,14.7,15.85,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,617.0,0.0,0.01,15.7,16.85,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,618.0,0.0,0.01,16.7,17.85,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,619.0,0.0,0.01,17.7,18.85,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,620.0,0.0,0.01,18.67,20.49,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,621.0,0.0,0.01,19.7,20.85,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,622.0,0.0,0.01,20.7,21.87,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,623.0,0.0,0.01,21.7,22.87,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,624.0,0.0,0.01,22.7,23.87,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1101006.5000000005]
["2025-02-24T13:06:38.000000000",600.715,625.0,0.0,0.01,23.7,24.85,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1101006.5000000005]
["2025-02-24T13:06:49.000000000",600.635,576.0,24.08,25.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,577.0,23.09,24.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,578.0,22.09,23.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,579.0,21.09,22.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,580.0,20.11,21.26,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,581.0,19.09,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,582.0,17.49,19.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,583.0,17.09,18.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,584.0,16.09,17.26,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,585.0,15.1,16.16,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,586.0,14.09,15.24,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,587.0,13.55,14.04,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,588.0,12.56,12.81,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,589.0,11.18,12.27,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,590.0,10.43,11.24,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50366,16840.800000000003,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,591.0,9.42,9.99,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34914,11971.8,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,592.0,8.62,8.72,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42688,5423.0,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,593.0,7.62,7.73,0.03,0.04,1.0,-0.024,7.502,42,1276,0.014,5805,59127,39635.4,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,594.0,6.63,6.73,0.04,0.05,0.951,-0.032,0.008,39,1259,0.02,6368,80765,12767.2,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,595.0,5.65,5.75,0.05,0.06,0.946,-0.041,0.017,65,4302,0.027,9030,163240,24491.5,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,596.0,4.68,4.77,0.08,0.09,0.929,-0.063,0.034,279,11103,0.04,8949,169025,36744.6,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,597.0,3.74,3.82,0.13,0.14,0.901,-0.095,0.056,9,38729,0.06,4926,220020,29606.4,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,598.0,2.83,2.88,0.22,0.23,0.843,-0.155,0.088,84,95347,0.09,4939,228117,45190.2,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,599.0,1.99,2.03,0.37,0.38,0.752,-0.248,0.127,1386,150101,0.126,9046,194903,131581.8,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,600.0,1.27,1.29,0.64,0.65,0.616,-0.384,0.164,257,267648,0.165,9970,248209,168719.80000000002,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,601.0,0.71,0.72,1.07,1.08,0.443,-0.556,0.178,234,285621,0.178,5743,169246,106390.6,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,602.0,0.34,0.35,1.7,1.73,0.27,-0.729,0.154,8323,288487,0.154,6917,52089,234696.0,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,603.0,0.15,0.16,2.49,2.53,0.141,-0.858,0.104,1455,205603,0.103,6777,18937,84935.09999999999,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,604.0,0.06,0.07,3.37,3.46,0.067,-0.93,0.059,645,119004,0.055,3106,4983,20888.500000000004,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,605.0,0.02,0.03,4.33,4.43,0.029,-0.962,0.029,16523,147411,0.018,4561,4504,56126.5,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,606.0,0.01,0.02,5.32,5.42,0.017,-1.0,0.017,728,82684,0.0,4837,1956,1237.6,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,607.0,0.01,0.02,6.17,6.41,0.015,-1.0,0.013,23816,31965,0.0,4564,848,30960.8,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,608.0,0.0,0.01,7.17,8.0,0.005,-1.0,0.005,2576,20320,0.0,3001,683,1288.0,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,609.0,0.0,0.01,8.01,9.45,0.005,-1.0,0.004,14807,17432,0.0,235,218,5922.8,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,610.0,0.0,0.01,9.04,9.7,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,611.0,0.0,0.01,10.07,10.5,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,612.0,0.0,0.01,10.92,11.66,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,613.0,0.0,0.01,11.72,12.99,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,614.0,0.0,0.01,12.72,14.53,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,615.0,0.0,0.01,13.32,14.99,0.003,-1.0,0.002,15349,140,0.0,9,14,3069.8,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,616.0,0.0,0.01,14.74,15.92,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,617.0,0.0,0.01,15.77,16.92,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,618.0,0.0,0.01,16.77,17.99,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,619.0,0.0,0.01,17.74,18.92,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,620.0,0.0,0.01,18.74,19.99,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,621.0,0.0,0.01,19.77,20.92,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,622.0,0.0,0.01,20.77,21.92,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,623.0,0.0,0.01,21.77,22.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,624.0,0.0,0.01,22.77,23.99,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1105356.2000000002]
["2025-02-24T13:06:49.000000000",600.635,625.0,0.0,0.01,23.77,24.92,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1105356.2000000002]
["2025-02-24T13:07:01.000000000",600.615,576.0,23.5,25.21,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,577.0,23.09,24.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,578.0,22.03,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,579.0,21.01,22.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,580.0,19.99,21.21,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,581.0,19.03,20.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,582.0,18.01,19.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,583.0,17.01,18.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,584.0,16.03,17.23,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,585.0,15.1,16.16,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,586.0,14.01,15.23,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,587.0,13.43,14.01,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,588.0,12.56,12.77,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,589.0,11.18,12.24,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,590.0,10.52,11.23,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50366,16840.800000000003,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,591.0,9.42,9.98,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34914,11971.8,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,592.0,8.59,8.69,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42688,5423.0,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,593.0,7.6,7.7,0.03,0.04,1.0,-0.024,3.444,42,1276,0.015,5805,59127,23172.300000000003,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,594.0,6.61,6.71,0.04,0.05,0.951,-0.032,0.008,39,1259,0.02,6368,80765,12767.2,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,595.0,5.64,5.72,0.05,0.06,0.946,-0.041,0.017,65,4302,0.027,9030,163240,24491.5,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,596.0,4.66,4.75,0.08,0.09,0.929,-0.064,0.035,279,11103,0.041,8949,169025,37667.4,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,597.0,3.72,3.79,0.13,0.14,0.897,-0.1,0.058,9,38729,0.062,4926,220040,30593.4,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,598.0,2.82,2.86,0.22,0.23,0.838,-0.161,0.09,84,95347,0.092,4939,228122,46194.8,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,599.0,1.98,2.02,0.38,0.39,0.744,-0.256,0.129,1386,150101,0.129,9046,194936,134572.80000000002,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,600.0,1.26,1.27,0.64,0.65,0.607,-0.393,0.166,257,267651,0.166,9970,248384,169768.2,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,601.0,0.7,0.71,1.09,1.1,0.433,-0.567,0.178,234,285750,0.178,5743,169273,106390.6,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,602.0,0.34,0.35,1.71,1.75,0.263,-0.736,0.151,8323,288601,0.151,6917,52089,230124.0,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,603.0,0.15,0.16,2.52,2.55,0.14,-0.86,0.102,1455,205609,0.102,6777,18937,83966.4,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,604.0,0.06,0.07,3.4,3.48,0.067,-0.933,0.058,645,119064,0.058,3106,4985,21755.8,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,605.0,0.02,0.03,4.36,4.44,0.028,-0.971,0.028,16523,147611,0.028,4561,4504,59035.2,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,606.0,0.01,0.02,5.35,5.43,0.017,-0.983,0.017,728,82684,0.017,4837,1956,9460.5,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,607.0,0.01,0.02,6.17,6.43,0.014,-0.985,0.013,23816,31965,0.013,4564,848,36894.0,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,608.0,0.0,0.01,7.17,8.58,0.005,-0.995,0.005,2576,20320,0.005,3001,683,2788.5,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,609.0,0.0,0.01,8.01,9.51,0.005,-0.995,0.004,14807,17432,0.004,235,218,6016.8,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,610.0,0.0,0.01,9.04,9.9,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,611.0,0.0,0.01,10.07,10.5,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,612.0,0.0,0.01,10.92,11.66,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,613.0,0.0,0.01,11.77,13.0,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,614.0,0.0,0.01,12.76,14.0,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,615.0,0.0,0.01,13.76,15.0,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,616.0,0.0,0.01,14.76,16.0,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,617.0,0.0,0.01,15.77,17.0,0.003,-0.997,0.001,2464,229,0.001,1,0,246.5,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,618.0,0.0,0.01,16.77,18.0,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,619.0,0.0,0.01,17.37,19.0,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,620.0,0.0,0.01,18.77,20.0,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,621.0,0.0,0.01,19.77,21.0,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,622.0,0.0,0.01,20.77,22.0,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,623.0,0.0,0.01,21.77,23.0,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,624.0,0.0,0.01,22.77,24.0,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109749.1000000006]
["2025-02-24T13:07:01.000000000",600.615,625.0,0.0,0.01,23.77,25.0,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,576.0,24.13,25.34,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,577.0,22.74,24.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,578.0,21.43,23.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,579.0,21.13,22.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,580.0,20.11,21.37,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,581.0,19.15,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,582.0,18.15,19.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,583.0,17.14,18.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,584.0,16.14,17.88,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,585.0,15.14,16.16,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,586.0,14.13,15.63,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,587.0,13.55,14.01,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,588.0,12.66,12.88,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,589.0,11.18,12.37,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,590.0,10.54,11.2,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50366,16840.800000000003,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,591.0,9.42,9.98,0.02,0.03,1.0,-0.015,0.0,53,154,0.009,13302,34914,11971.8,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,592.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42689,5423.0,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,593.0,7.72,7.83,0.03,0.04,1.0,-0.024,3.444,42,1276,0.015,5805,59127,23172.300000000003,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,594.0,6.73,6.83,0.04,0.05,0.951,-0.032,0.008,39,1259,0.02,6368,80765,12767.2,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,595.0,5.75,5.85,0.05,0.06,0.946,-0.041,0.017,65,4302,0.027,9030,163241,24491.5,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,596.0,4.78,4.87,0.08,0.09,0.929,-0.064,0.035,279,11103,0.041,8949,169026,37667.4,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,597.0,3.83,3.91,0.12,0.13,0.897,-0.1,0.058,9,38730,0.062,4926,220042,30593.4,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,598.0,2.93,2.97,0.2,0.21,0.838,-0.161,0.09,84,95367,0.092,4939,228178,46194.8,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,599.0,2.08,2.11,0.35,0.36,0.744,-0.256,0.129,1386,150101,0.129,9046,195010,134572.80000000002,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,600.0,1.33,1.35,0.6,0.61,0.607,-0.393,0.166,257,267686,0.166,9970,248520,169768.2,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,601.0,0.75,0.76,1.01,1.02,0.433,-0.567,0.178,234,285875,0.178,5743,169318,106390.6,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,602.0,0.36,0.37,1.61,1.64,0.263,-0.736,0.151,8323,288721,0.151,6917,52099,230124.0,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,603.0,0.15,0.16,2.4,2.44,0.14,-0.86,0.102,1455,205611,0.102,6777,18951,83966.4,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,604.0,0.06,0.07,3.29,3.36,0.067,-0.933,0.058,645,119068,0.058,3106,4987,21755.8,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,605.0,0.02,0.03,4.23,4.33,0.028,-0.971,0.028,16523,147642,0.028,4561,4504,59035.2,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,606.0,0.01,0.02,5.22,5.32,0.017,-0.983,0.017,728,82684,0.017,4837,1956,9460.5,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,607.0,0.01,0.02,6.17,6.31,0.014,-0.985,0.013,23816,31965,0.013,4564,848,36894.0,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,608.0,0.0,0.01,7.17,7.87,0.005,-0.995,0.005,2576,20320,0.005,3001,683,2788.5,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,609.0,0.0,0.01,8.01,8.87,0.005,-0.995,0.004,14807,17432,0.004,235,218,6016.8,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,610.0,0.0,0.01,9.04,9.87,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,611.0,0.0,0.01,10.07,10.5,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,612.0,0.0,0.01,10.92,11.66,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,613.0,0.0,0.01,11.77,12.89,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,614.0,0.0,0.01,12.76,13.89,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,615.0,0.0,0.01,13.65,14.88,0.003,-0.997,0.002,15349,140,0.002,9,14,3071.6,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,616.0,0.0,0.01,14.23,15.88,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,617.0,0.0,0.01,15.66,16.88,0.003,-0.997,0.001,2464,229,0.001,1,0,246.5,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,618.0,0.0,0.01,16.65,17.88,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,619.0,0.0,0.01,17.65,18.88,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,620.0,0.0,0.01,18.65,19.89,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,621.0,0.0,0.01,19.65,21.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,622.0,0.0,0.01,20.65,21.89,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,623.0,0.0,0.01,21.65,22.88,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,624.0,0.0,0.01,22.65,23.89,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109749.1000000006]
["2025-02-24T13:07:12.000000000",600.745,625.0,0.0,0.01,23.65,24.89,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1109749.1000000006]
["2025-02-24T13:07:23.000000000",600.655,576.0,23.5,25.33,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,577.0,22.37,24.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,578.0,22.12,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,579.0,21.05,22.33,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,580.0,20.05,21.28,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,581.0,19.15,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,582.0,17.41,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4532,94.1,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,583.0,17.14,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,584.0,16.14,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10767,92.9,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,585.0,15.15,16.16,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,586.0,14.09,15.28,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,587.0,13.55,14.01,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22225,920.4,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,588.0,12.59,12.88,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,589.0,11.19,12.91,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,590.0,10.54,11.27,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50366,16879.2,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,591.0,9.42,9.98,0.02,0.03,0.985,-0.015,0.009,53,154,0.009,13302,34914,12019.5,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,592.0,8.63,8.72,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42689,5483.000000000001,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,593.0,7.64,7.73,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,59127,8185.799999999999,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,594.0,6.65,6.74,0.04,0.05,0.968,-0.032,0.02,39,1259,0.02,6368,80765,12813.999999999998,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,595.0,5.67,5.75,0.05,0.06,0.959,-0.041,0.027,65,4302,0.027,9030,163244,24556.5,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,596.0,4.7,4.78,0.08,0.09,0.937,-0.063,0.04,279,11103,0.04,8949,169027,36912.0,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,597.0,3.75,3.83,0.13,0.14,0.906,-0.094,0.059,9,38730,0.059,4926,220042,29116.5,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,598.0,2.85,2.89,0.21,0.22,0.85,-0.15,0.089,84,95368,0.089,4939,228178,44704.7,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,599.0,2.0,2.04,0.36,0.37,0.757,-0.243,0.127,1386,150106,0.127,9046,195011,132486.4,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,600.0,1.28,1.3,0.63,0.64,0.622,-0.378,0.165,257,267688,0.165,9970,248558,168745.50000000003,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,601.0,0.71,0.72,1.06,1.07,0.449,-0.551,0.179,234,285880,0.179,5743,169359,106988.3,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,602.0,0.34,0.35,1.68,1.71,0.276,-0.724,0.155,8323,288806,0.155,6917,52104,236220.0,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,603.0,0.15,0.16,2.48,2.52,0.142,-0.856,0.106,1455,205634,0.103,6777,18951,85226.09999999999,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,604.0,0.06,0.07,3.36,3.44,0.068,-0.926,0.06,645,119078,0.052,3106,4987,20021.2,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,605.0,0.02,0.03,4.33,4.41,0.029,-0.953,0.029,16523,147643,0.009,4561,4504,52021.6,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,606.0,0.01,0.02,5.31,5.4,0.017,-1.0,0.017,728,82684,0.0,4837,1956,1237.6,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,607.0,0.01,0.02,6.17,6.39,0.015,-1.0,0.013,23816,31965,0.0,4564,848,30960.8,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,608.0,0.0,0.01,7.17,8.46,0.006,-1.0,0.006,2576,20320,0.0,3001,683,1545.6,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,609.0,0.0,0.01,8.01,9.51,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,610.0,0.0,0.01,9.04,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,611.0,0.0,0.01,10.07,10.5,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,612.0,0.0,0.01,10.92,11.66,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,613.0,0.0,0.01,11.73,12.95,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,614.0,0.0,0.01,12.75,13.95,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,615.0,0.0,0.01,13.75,14.95,0.003,-1.0,0.002,15349,142,0.0,9,14,3069.8,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,616.0,0.0,0.01,14.75,15.95,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,617.0,0.0,0.01,15.73,16.95,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,618.0,0.0,0.01,16.75,17.95,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,619.0,0.0,0.01,17.75,18.95,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,620.0,0.0,0.01,18.73,19.95,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,621.0,0.0,0.01,19.73,20.95,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,622.0,0.0,0.01,20.73,21.95,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,623.0,0.0,0.01,21.75,22.95,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,624.0,0.0,0.01,22.75,23.95,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1073502.5]
["2025-02-24T13:07:23.000000000",600.655,625.0,0.0,0.01,23.75,24.95,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1073502.5]
["2025-02-24T13:07:34.000000000",600.71,576.0,24.12,25.33,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,577.0,23.12,24.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,578.0,22.13,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,579.0,21.12,22.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,580.0,20.12,21.28,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,581.0,19.15,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,582.0,18.13,19.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4532,94.1,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,583.0,17.13,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,584.0,16.14,17.25,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,585.0,15.15,16.16,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,586.0,14.14,15.88,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8536,348.6,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,587.0,13.55,14.01,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22225,919.6,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,588.0,12.66,12.87,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,589.0,11.15,12.34,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29824,5737.5,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,590.0,10.62,11.33,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50367,16840.800000000003,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,591.0,9.42,9.98,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34914,10641.6,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,592.0,8.69,8.79,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42689,5423.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,593.0,7.69,7.79,0.03,0.04,1.0,-0.024,0.0,42,1276,0.014,5805,59127,8127.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,594.0,6.7,6.8,0.04,0.05,0.951,-0.032,0.008,39,1259,0.019,6368,80765,12130.4,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,595.0,5.73,5.81,0.05,0.06,0.946,-0.041,0.016,65,4302,0.026,9030,163250,23582.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,596.0,4.76,4.84,0.08,0.09,0.93,-0.063,0.033,279,11103,0.04,8949,169027,36716.7,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,597.0,3.8,3.88,0.13,0.14,0.898,-0.098,0.056,9,38730,0.06,4926,220044,29606.4,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,598.0,2.9,2.94,0.21,0.22,0.845,-0.153,0.086,84,95368,0.088,4939,228180,44185.59999999999,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,599.0,2.05,2.09,0.35,0.36,0.758,-0.241,0.125,1386,150106,0.125,9046,195106,130400.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,600.0,1.31,1.33,0.6,0.61,0.625,-0.375,0.163,257,267762,0.163,9970,248634,166700.10000000003,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,601.0,0.74,0.75,1.03,1.04,0.454,-0.546,0.18,234,285963,0.18,5743,169383,107586.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,602.0,0.36,0.37,1.64,1.67,0.278,-0.722,0.157,8323,288821,0.157,6917,52105,239268.00000000003,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,603.0,0.15,0.16,2.43,2.47,0.144,-0.856,0.107,1455,205650,0.107,6777,18953,88082.40000000001,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,604.0,0.06,0.07,3.31,3.38,0.068,-0.932,0.06,645,119097,0.06,3106,4987,22506.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,605.0,0.02,0.03,4.27,4.35,0.029,-0.971,0.03,16523,147646,0.03,4561,4505,63252.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,606.0,0.01,0.02,5.25,5.35,0.017,-0.983,0.017,728,82684,0.017,4837,1956,9460.5,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,607.0,0.01,0.02,6.17,6.33,0.015,-0.985,0.013,23816,31965,0.013,4564,848,36894.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,608.0,0.0,0.01,7.17,7.91,0.006,-0.994,0.006,2576,20320,0.006,3001,683,3346.2000000000003,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,609.0,0.0,0.01,8.01,8.88,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,610.0,0.0,0.01,9.04,9.5,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,611.0,0.0,0.01,10.07,10.5,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,612.0,0.0,0.01,10.92,11.66,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,613.0,0.0,0.01,11.73,12.9,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,614.0,0.0,0.01,12.68,13.88,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,615.0,0.0,0.01,13.12,14.88,0.003,-0.997,0.002,15349,142,0.002,9,14,3071.6,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,616.0,0.0,0.01,14.68,15.88,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,617.0,0.0,0.01,15.28,16.88,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,618.0,0.0,0.01,16.67,17.88,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,619.0,0.0,0.01,17.66,18.88,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,620.0,0.0,0.01,18.65,19.88,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,621.0,0.0,0.01,19.67,20.88,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,622.0,0.0,0.01,20.66,21.88,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,623.0,0.0,0.01,21.66,22.88,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,624.0,0.0,0.01,22.66,23.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1102370.3000000005]
["2025-02-24T13:07:34.000000000",600.71,625.0,0.0,0.01,23.67,24.88,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1102370.3000000005]
["2025-02-24T13:07:46.000000000",600.74,576.0,24.1,25.33,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,577.0,23.13,24.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,578.0,22.13,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,579.0,21.12,22.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,580.0,20.11,21.28,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,581.0,19.11,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,582.0,18.11,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4532,94.1,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,583.0,17.13,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,584.0,16.15,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10767,92.9,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,585.0,15.15,16.16,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,586.0,14.14,15.31,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,587.0,13.55,14.01,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22225,920.4,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,588.0,12.66,12.85,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,589.0,11.19,12.91,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,590.0,10.62,11.35,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50367,16879.2,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,591.0,9.42,9.99,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34914,10684.0,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,592.0,8.71,8.82,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42689,5483.000000000001,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,593.0,7.73,7.82,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,59127,8185.799999999999,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,594.0,6.72,6.84,0.04,0.05,0.968,-0.031,0.019,39,1259,0.019,6368,80765,12173.3,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,595.0,5.75,5.84,0.05,0.06,0.959,-0.041,0.027,65,4302,0.026,9030,163250,23653.5,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,596.0,4.77,4.88,0.08,0.09,0.937,-0.063,0.04,279,11103,0.04,8949,169028,36912.0,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,597.0,3.83,3.91,0.12,0.13,0.906,-0.094,0.059,9,38830,0.058,4926,220047,28623.9,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,598.0,2.93,2.96,0.2,0.21,0.85,-0.149,0.088,84,95370,0.087,4939,228288,43708.5,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,599.0,2.07,2.11,0.34,0.35,0.761,-0.238,0.127,1386,150107,0.125,9046,195616,130677.2,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,600.0,1.33,1.34,0.59,0.6,0.629,-0.376,0.163,257,267775,0.164,9970,248825,167697.10000000003,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,601.0,0.75,0.76,1.01,1.02,0.456,-0.548,0.181,234,285981,0.178,5743,169420,106460.8,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,602.0,0.37,0.38,1.62,1.64,0.282,-0.723,0.157,8323,288835,0.156,6917,52154,238576.3,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,603.0,0.15,0.16,2.4,2.43,0.144,-0.856,0.108,1455,205766,0.104,6777,18955,86194.8,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,604.0,0.06,0.07,3.28,3.36,0.068,-0.927,0.061,645,119102,0.052,3106,4987,20085.7,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,605.0,0.02,0.03,4.24,4.33,0.029,-0.954,0.03,16523,147648,0.009,4561,4505,53673.9,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,606.0,0.01,0.02,5.22,5.32,0.017,-1.0,0.017,728,82789,0.0,4837,1956,1237.6,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,607.0,0.01,0.02,6.17,6.31,0.015,-1.0,0.013,23816,31975,0.0,4564,848,30960.8,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,608.0,0.0,0.01,7.17,8.5,0.006,-1.0,0.006,2576,20320,0.0,3001,683,1545.6,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,609.0,0.0,0.01,8.01,8.89,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,610.0,0.0,0.01,9.04,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,611.0,0.0,0.01,10.07,10.5,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,612.0,0.0,0.01,10.92,11.66,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,613.0,0.0,0.01,11.73,12.9,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,614.0,0.0,0.01,12.71,13.87,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,615.0,0.0,0.01,13.72,14.87,0.003,-1.0,0.002,15349,142,0.0,9,14,3069.8,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,616.0,0.0,0.01,14.7,15.87,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,617.0,0.0,0.01,15.7,16.87,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,618.0,0.0,0.01,16.7,17.87,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,619.0,0.0,0.01,17.7,18.87,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,620.0,0.0,0.01,18.7,19.9,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,621.0,0.0,0.01,19.7,20.87,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,622.0,0.0,0.01,20.7,21.87,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,623.0,0.0,0.01,21.7,22.87,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,624.0,0.0,0.01,22.7,23.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1070791.2000000002]
["2025-02-24T13:07:46.000000000",600.74,625.0,0.0,0.01,23.7,24.87,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,576.0,24.13,25.33,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,577.0,23.13,24.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,578.0,22.19,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,579.0,21.18,22.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,580.0,20.18,21.28,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,581.0,19.18,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,582.0,18.18,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4532,94.1,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,583.0,17.14,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,584.0,16.15,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10767,92.9,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,585.0,15.17,16.16,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,586.0,14.14,15.31,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,587.0,13.58,14.01,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22225,920.4,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,588.0,12.7,13.04,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,589.0,11.21,12.92,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29824,5738.5,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,590.0,10.62,11.32,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50367,16879.2,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,591.0,9.45,9.99,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34914,10684.0,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,592.0,8.76,8.86,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42702,5483.000000000001,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,593.0,7.77,7.87,0.03,0.04,0.976,-0.024,0.014,42,1276,0.014,5805,59127,8185.799999999999,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,594.0,6.78,6.87,0.03,0.04,0.968,-0.031,0.019,39,1259,0.019,6368,80815,12173.3,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,595.0,5.8,5.89,0.05,0.06,0.959,-0.041,0.027,65,4305,0.026,9030,163250,23653.5,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,596.0,4.83,4.91,0.08,0.09,0.937,-0.063,0.04,279,11103,0.04,8949,169028,36912.0,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,597.0,3.87,3.95,0.12,0.13,0.906,-0.094,0.059,9,38830,0.058,4926,220048,28623.9,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,598.0,2.97,3.0,0.2,0.21,0.85,-0.149,0.088,84,95370,0.087,4939,228297,43708.5,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,599.0,2.11,2.15,0.33,0.34,0.761,-0.238,0.127,1386,150118,0.125,9046,196040,130677.2,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,600.0,1.36,1.37,0.58,0.59,0.629,-0.376,0.163,257,267779,0.164,9970,248867,167697.10000000003,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,601.0,0.77,0.78,0.98,0.99,0.456,-0.548,0.181,234,286034,0.178,5743,169480,106460.8,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,602.0,0.38,0.39,1.58,1.61,0.282,-0.723,0.157,8323,288965,0.156,6917,52160,238576.3,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,603.0,0.16,0.17,2.36,2.39,0.144,-0.856,0.108,1455,205771,0.104,6777,18961,86194.8,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,604.0,0.06,0.07,3.25,3.32,0.068,-0.927,0.061,645,119122,0.052,3106,4987,20085.7,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,605.0,0.02,0.03,4.19,4.28,0.029,-0.954,0.03,16523,147758,0.009,4561,4507,53673.9,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,606.0,0.01,0.02,5.18,5.27,0.017,-1.0,0.017,728,82795,0.0,4837,1956,1237.6,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,607.0,0.01,0.02,6.18,6.26,0.015,-1.0,0.013,23816,31975,0.0,4564,850,30960.8,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,608.0,0.0,0.01,7.18,7.83,0.006,-1.0,0.006,2576,20320,0.0,3001,683,1545.6,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,609.0,0.0,0.01,8.01,8.86,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,610.0,0.0,0.01,9.04,9.5,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,611.0,0.0,0.01,10.07,10.5,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,612.0,0.0,0.01,10.92,11.66,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,613.0,0.0,0.01,11.74,13.47,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,614.0,0.0,0.01,12.71,13.87,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,615.0,0.0,0.01,13.67,14.87,0.003,-1.0,0.002,15349,142,0.0,9,14,3069.8,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,616.0,0.0,0.01,14.67,15.87,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,617.0,0.0,0.01,15.67,16.87,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,618.0,0.0,0.01,16.67,17.87,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,619.0,0.0,0.01,17.67,18.87,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,620.0,0.0,0.01,18.67,19.87,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,621.0,0.0,0.01,19.67,20.87,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,622.0,0.0,0.01,20.67,21.87,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,623.0,0.0,0.01,21.67,22.87,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,624.0,0.0,0.01,22.67,23.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1070791.2000000002]
["2025-02-24T13:07:57.000000000",600.795,625.0,0.0,0.01,23.67,24.87,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1070791.2000000002]
["2025-02-24T13:08:08.000000000",600.975,576.0,23.7,25.6,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,577.0,23.36,24.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,578.0,22.38,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,579.0,20.62,22.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,580.0,20.38,21.78,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,581.0,19.37,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,582.0,18.34,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4532,94.1,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,583.0,17.39,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,584.0,16.34,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10767,92.9,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,585.0,15.38,16.53,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,586.0,14.31,15.59,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8536,350.1,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,587.0,13.77,14.21,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22225,920.4,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,588.0,12.88,13.41,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,589.0,11.18,12.57,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,590.0,10.42,11.5,0.01,0.02,0.99,-0.01,0.005,64,149,0.005,28068,50367,14066.0,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,591.0,9.48,10.19,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34914,10684.0,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,592.0,8.93,9.05,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42722,5483.000000000001,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,593.0,7.94,8.05,0.02,0.03,0.976,-0.024,0.014,42,1276,0.014,5805,59128,8185.799999999999,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,594.0,6.95,7.07,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,80817,10891.9,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,595.0,5.97,6.07,0.04,0.05,0.959,-0.041,0.026,65,4305,0.026,9030,163741,23647.0,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,596.0,4.98,5.1,0.07,0.08,0.937,-0.063,0.039,279,11103,0.039,8949,169048,35989.200000000004,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,597.0,4.03,4.12,0.1,0.11,0.907,-0.093,0.058,9,38830,0.058,4926,220070,28623.0,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,598.0,3.12,3.17,0.17,0.18,0.852,-0.148,0.086,84,95518,0.086,4939,228340,43197.8,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,599.0,2.25,2.29,0.29,0.3,0.767,-0.233,0.124,1386,150207,0.124,9046,196759,129356.8,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,600.0,1.47,1.49,0.51,0.52,0.635,-0.366,0.164,257,267940,0.163,9970,249933,166725.80000000002,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,601.0,0.86,0.87,0.89,0.9,0.462,-0.538,0.18,234,287558,0.18,5743,170823,107586.0,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,602.0,0.44,0.45,1.45,1.48,0.287,-0.713,0.158,8323,289652,0.158,6917,52181,240792.0,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,603.0,0.19,0.2,2.2,2.24,0.15,-0.848,0.11,1455,205931,0.107,6777,18983,88518.90000000001,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,604.0,0.07,0.08,3.04,3.13,0.069,-0.925,0.061,645,119203,0.053,3106,4992,20396.3,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,605.0,0.02,0.03,4.01,4.11,0.029,-0.952,0.03,16523,147782,0.009,4561,4507,53673.9,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,606.0,0.01,0.02,4.98,5.1,0.017,-1.0,0.018,728,82795,0.0,4837,1956,1310.4,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,607.0,0.01,0.02,5.79,6.27,0.015,-1.0,0.013,23816,31975,0.0,4564,850,30960.8,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,608.0,0.0,0.01,6.97,7.62,0.006,-1.0,0.006,2576,20320,0.0,3001,683,1545.6,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,609.0,0.0,0.01,7.44,8.63,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,610.0,0.0,0.01,8.84,9.48,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,611.0,0.0,0.01,9.87,10.48,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,612.0,0.0,0.01,10.92,11.63,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,613.0,0.0,0.01,11.45,12.65,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,614.0,0.0,0.01,11.71,14.21,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,615.0,0.0,0.01,12.86,14.65,0.003,-1.0,0.002,15349,142,0.0,9,14,3069.8,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,616.0,0.0,0.01,14.4,16.22,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,617.0,0.0,0.01,15.4,17.22,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,618.0,0.0,0.01,15.73,18.22,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,619.0,0.0,0.01,16.72,19.25,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,620.0,0.0,0.01,17.93,20.38,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,621.0,0.0,0.01,18.87,21.38,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,622.0,0.0,0.01,19.87,22.38,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,623.0,0.0,0.01,20.87,23.38,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,624.0,0.0,0.01,21.87,24.38,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1069012.4000000004]
["2025-02-24T13:08:08.000000000",600.975,625.0,0.0,0.01,22.71,25.3,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1069012.4000000004]
["2025-02-24T13:08:19.000000000",601.035,577.0,23.41,25.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,578.0,22.43,24.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,579.0,20.67,22.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,580.0,20.44,21.63,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,581.0,19.43,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,582.0,18.44,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,583.0,17.44,18.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,584.0,16.44,17.61,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,585.0,15.45,16.53,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,586.0,14.44,15.66,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8654,348.6,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,587.0,13.83,14.21,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22236,919.6,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,588.0,12.93,13.39,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,589.0,11.45,13.36,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,590.0,10.9,11.5,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50367,14034.0,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,591.0,9.48,10.19,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34914,10641.6,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,592.0,9.01,9.11,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42733,5423.0,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,593.0,8.03,8.11,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59128,6385.5,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,594.0,7.01,7.12,0.03,0.04,0.953,-0.025,0.002,39,1259,0.016,6368,80817,10196.6,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,595.0,6.05,6.14,0.04,0.05,0.95,-0.034,0.011,65,4305,0.023,9030,163742,20840.5,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,596.0,5.07,5.15,0.06,0.07,0.94,-0.05,0.025,279,11103,0.034,8949,169051,31124.10000000001,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,597.0,4.11,4.18,0.1,0.11,0.915,-0.08,0.046,9,38830,0.052,4926,220075,25656.6,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,598.0,3.18,3.22,0.16,0.17,0.873,-0.125,0.075,84,95518,0.078,4939,228376,39154.2,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,599.0,2.3,2.34,0.28,0.29,0.798,-0.201,0.114,1386,150212,0.115,9046,196986,119829.4,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,600.0,1.53,1.54,0.48,0.49,0.673,-0.326,0.156,257,268063,0.156,9970,250210,159541.2,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,601.0,0.89,0.9,0.85,0.86,0.507,-0.493,0.18,234,288131,0.18,5743,170916,107586.0,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,602.0,0.45,0.46,1.41,1.43,0.326,-0.674,0.169,8323,289825,0.169,6917,52244,257556.00000000003,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,603.0,0.2,0.21,2.14,2.18,0.174,-0.826,0.123,1455,205948,0.123,6777,19042,101253.6,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,604.0,0.07,0.08,2.99,3.07,0.079,-0.921,0.07,645,119212,0.07,3106,4993,26257.000000000004,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,605.0,0.02,0.03,3.94,4.03,0.031,-0.969,0.033,16523,147798,0.033,4561,4507,69577.20000000001,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,606.0,0.01,0.02,4.94,5.02,0.018,-0.982,0.019,728,82798,0.019,4837,1956,10573.499999999998,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,607.0,0.01,0.02,5.79,6.02,0.015,-0.985,0.014,23816,31975,0.014,4564,850,39732.00000000001,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,608.0,0.0,0.01,6.79,7.54,0.006,-0.994,0.006,2576,20320,0.006,3001,683,3346.2000000000003,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,609.0,0.0,0.01,7.44,9.22,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,610.0,0.0,0.01,8.84,9.43,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,611.0,0.0,0.01,9.87,10.44,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,612.0,0.0,0.01,10.91,11.57,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,613.0,0.0,0.01,11.41,13.25,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,614.0,0.0,0.01,12.35,13.57,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,615.0,0.0,0.01,13.35,14.57,0.003,-0.997,0.002,15349,142,0.002,9,14,3071.6,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,616.0,0.0,0.01,14.35,15.57,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,617.0,0.0,0.01,14.68,16.57,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,618.0,0.0,0.01,16.35,17.57,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,619.0,0.0,0.01,17.35,18.57,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,620.0,0.0,0.01,18.35,19.57,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,621.0,0.0,0.01,19.35,20.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,622.0,0.0,0.01,20.35,21.57,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,623.0,0.0,0.01,21.35,22.57,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,624.0,0.0,0.01,22.35,23.57,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,625.0,0.0,0.01,23.37,24.57,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1106313.9000000004]
["2025-02-24T13:08:19.000000000",601.035,626.0,0.0,0.01,24.37,25.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1106313.9000000004]
["2025-02-24T13:08:31.000000000",600.975,576.0,24.36,26.25,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,577.0,22.71,24.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,578.0,21.83,24.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,579.0,21.03,23.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,580.0,20.44,21.6,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,581.0,18.83,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,582.0,18.38,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,583.0,17.21,19.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,584.0,16.37,17.59,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10767,92.5,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,585.0,15.47,16.53,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,586.0,13.79,16.19,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8654,348.6,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,587.0,13.83,14.21,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22236,919.6,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,588.0,12.88,13.17,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,589.0,10.74,13.24,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,590.0,10.5,11.61,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50368,14034.0,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,591.0,9.52,10.19,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34914,10641.6,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,592.0,8.96,9.07,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42733,5423.0,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,593.0,7.95,8.07,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59128,6966.0,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,594.0,6.96,7.08,0.03,0.04,0.952,-0.026,0.002,39,1259,0.017,6368,80817,10833.4,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,595.0,5.98,6.07,0.04,0.05,0.95,-0.034,0.011,65,4305,0.023,9030,163743,20840.5,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,596.0,5.01,5.11,0.06,0.07,0.939,-0.051,0.026,279,11103,0.034,8949,169051,31152.000000000004,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,597.0,4.04,4.14,0.1,0.11,0.914,-0.081,0.047,9,38832,0.053,4926,220083,26150.1,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,598.0,3.14,3.17,0.16,0.17,0.871,-0.127,0.077,84,95518,0.08,4939,228415,40158.8,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,599.0,2.26,2.29,0.28,0.29,0.792,-0.208,0.117,1386,150221,0.118,9046,197042,122959.0,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,600.0,1.48,1.5,0.5,0.51,0.664,-0.336,0.158,257,268117,0.158,9970,250631,161586.6,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,601.0,0.86,0.87,0.88,0.89,0.495,-0.505,0.183,234,288636,0.183,5743,170986,109379.1,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,602.0,0.43,0.45,1.44,1.46,0.316,-0.684,0.166,8323,290189,0.166,6917,52272,252984.0,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,603.0,0.19,0.2,2.19,2.23,0.171,-0.827,0.119,1455,206024,0.117,6777,19543,96605.4,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,604.0,0.07,0.08,3.08,3.13,0.078,-0.917,0.069,645,119281,0.062,3106,4993,23707.7,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,605.0,0.02,0.03,3.99,4.09,0.03,-0.952,0.032,16523,147810,0.012,4561,4511,58346.8,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,606.0,0.01,0.02,4.98,5.09,0.018,-1.0,0.018,728,82798,0.0,4837,1956,1310.4,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,607.0,0.01,0.02,5.79,6.07,0.015,-1.0,0.014,23816,31975,0.0,4564,850,33342.4,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,608.0,0.0,0.01,6.82,7.52,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,609.0,0.0,0.01,7.46,8.64,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,610.0,0.0,0.01,8.84,9.39,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,611.0,0.0,0.01,9.87,10.4,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,612.0,0.0,0.01,10.91,11.57,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,613.0,0.0,0.01,10.74,13.21,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,614.0,0.0,0.01,11.72,14.21,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,615.0,0.0,0.01,13.4,15.22,0.003,-1.0,0.002,15349,142,0.0,9,14,3069.8,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,616.0,0.0,0.01,13.75,16.22,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,617.0,0.0,0.01,14.68,17.22,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,618.0,0.0,0.01,15.73,18.22,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,619.0,0.0,0.01,16.72,18.61,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,620.0,0.0,0.01,17.73,19.61,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,621.0,0.0,0.01,18.67,21.33,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,622.0,0.0,0.01,20.4,21.61,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,623.0,0.0,0.01,21.0,23.17,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,624.0,0.0,0.01,21.67,24.33,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075307.7000000002]
["2025-02-24T13:08:31.000000000",600.975,625.0,0.0,0.01,23.4,24.61,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1075307.7000000002]
["2025-02-24T13:08:42.000000000",601.01,577.0,23.38,24.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,578.0,22.39,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,579.0,21.38,22.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,580.0,20.38,21.6,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,581.0,19.39,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,582.0,18.39,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,583.0,17.41,18.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,584.0,16.39,17.58,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10777,92.5,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,585.0,15.48,16.53,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,586.0,14.42,15.6,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8665,348.6,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,587.0,13.83,14.21,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22236,919.6,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,588.0,12.91,13.33,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,589.0,11.4,12.62,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,590.0,10.86,11.61,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50368,14034.0,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,591.0,9.54,10.19,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34914,10641.6,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,592.0,8.98,9.09,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42733,5423.0,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,593.0,8.0,8.1,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59128,6966.0,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,594.0,7.0,7.11,0.03,0.04,0.952,-0.026,0.002,39,1259,0.017,6368,80817,10833.4,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,595.0,6.02,6.12,0.04,0.05,0.95,-0.034,0.011,65,4305,0.023,9030,163743,20840.5,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,596.0,5.04,5.13,0.06,0.07,0.939,-0.051,0.026,279,11103,0.034,8949,169051,31152.000000000004,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,597.0,4.08,4.16,0.1,0.11,0.914,-0.081,0.047,9,38832,0.053,4926,220095,26150.1,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,598.0,3.17,3.2,0.16,0.17,0.871,-0.127,0.077,84,95571,0.08,4939,228462,40158.8,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,599.0,2.29,2.31,0.28,0.29,0.792,-0.208,0.117,1386,150221,0.118,9046,197064,122959.0,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,600.0,1.5,1.52,0.49,0.5,0.664,-0.336,0.158,257,268120,0.158,9970,250729,161586.6,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,601.0,0.87,0.88,0.86,0.87,0.495,-0.505,0.183,234,288899,0.183,5743,171012,109379.1,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,602.0,0.44,0.45,1.41,1.45,0.316,-0.684,0.166,8323,290416,0.166,6917,52272,252984.0,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,603.0,0.19,0.2,2.16,2.2,0.171,-0.827,0.119,1455,206050,0.117,6777,19543,96605.4,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,604.0,0.07,0.08,3.01,3.09,0.078,-0.917,0.069,645,119293,0.062,3106,5018,23707.7,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,605.0,0.02,0.03,3.96,4.07,0.03,-0.952,0.032,16523,147842,0.012,4561,4511,58346.8,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,606.0,0.01,0.02,4.95,5.04,0.018,-1.0,0.018,728,82803,0.0,4837,1956,1310.4,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,607.0,0.01,0.02,5.79,6.09,0.015,-1.0,0.014,23816,31975,0.0,4564,850,33342.4,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,608.0,0.0,0.01,6.82,7.51,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,609.0,0.0,0.01,7.47,8.58,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,610.0,0.0,0.01,8.84,9.36,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,611.0,0.0,0.01,9.87,10.37,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,612.0,0.0,0.01,10.91,11.57,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,613.0,0.0,0.01,11.41,12.62,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,614.0,0.0,0.01,12.4,13.62,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,615.0,0.0,0.01,13.38,14.62,0.003,-1.0,0.002,15349,142,0.0,9,14,3069.8,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,616.0,0.0,0.01,14.38,15.62,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,617.0,0.0,0.01,15.4,16.62,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,618.0,0.0,0.01,16.38,17.62,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,619.0,0.0,0.01,17.4,18.62,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,620.0,0.0,0.01,18.37,19.62,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,621.0,0.0,0.01,19.4,20.62,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,622.0,0.0,0.01,20.4,21.62,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,623.0,0.0,0.01,21.4,22.62,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,624.0,0.0,0.01,22.4,23.62,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,625.0,0.0,0.01,23.4,24.59,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1075291.8000000005]
["2025-02-24T13:08:42.000000000",601.01,626.0,0.0,0.01,24.4,25.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1075291.8000000005]
["2025-02-24T13:08:53.000000000",600.965,576.0,24.35,25.6,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,577.0,23.36,24.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,578.0,21.83,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,579.0,21.41,22.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,580.0,20.41,21.6,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,581.0,18.83,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,582.0,17.67,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4534,94.1,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,583.0,17.39,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,584.0,16.39,17.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10777,92.9,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,585.0,15.49,16.53,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,586.0,14.36,15.59,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8673,350.1,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,587.0,13.83,14.21,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22236,920.4,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,588.0,12.85,14.13,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,589.0,11.42,13.24,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,590.0,10.86,11.6,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50369,14066.0,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,591.0,9.42,10.97,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34914,10684.0,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,592.0,8.94,9.05,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42733,5483.000000000001,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,593.0,7.94,8.04,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59128,7016.400000000001,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,594.0,6.96,7.06,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,80817,10891.9,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,595.0,5.96,6.07,0.04,0.05,0.966,-0.034,0.023,65,4305,0.023,9030,163744,20918.5,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,596.0,4.99,5.09,0.06,0.07,0.949,-0.051,0.034,279,11103,0.034,8949,169061,31375.2,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,597.0,4.03,4.12,0.1,0.11,0.919,-0.081,0.052,9,38832,0.052,4926,220095,25662.0,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,598.0,3.12,3.16,0.16,0.17,0.873,-0.127,0.079,84,95572,0.079,4939,228509,39681.7,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,599.0,2.24,2.28,0.29,0.3,0.793,-0.207,0.118,1386,150231,0.118,9046,197091,123097.6,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,600.0,1.47,1.49,0.51,0.52,0.666,-0.334,0.159,257,268183,0.159,9970,250797,162609.30000000002,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,601.0,0.85,0.86,0.88,0.89,0.496,-0.504,0.181,234,289156,0.181,5743,171117,108183.7,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,602.0,0.43,0.44,1.45,1.48,0.318,-0.682,0.165,8323,290679,0.165,6917,52291,251460.00000000003,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,603.0,0.19,0.2,2.19,2.23,0.172,-0.828,0.12,1455,206064,0.118,6777,19544,97428.6,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,604.0,0.07,0.08,3.05,3.15,0.078,-0.918,0.069,645,119404,0.062,3106,5018,23707.7,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,605.0,0.02,0.03,4.01,4.11,0.03,-0.954,0.032,16523,147861,0.012,4561,4511,58346.8,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,606.0,0.01,0.02,4.99,5.09,0.018,-1.0,0.018,728,82803,0.0,4837,1956,1310.4,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,607.0,0.01,0.02,5.82,6.22,0.015,-1.0,0.014,23816,31975,0.0,4564,850,33342.4,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,608.0,0.0,0.01,6.83,7.47,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,609.0,0.0,0.01,7.47,8.65,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,610.0,0.0,0.01,8.84,9.36,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,611.0,0.0,0.01,9.87,10.36,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,612.0,0.0,0.01,10.91,11.56,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,613.0,0.0,0.01,11.42,13.21,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,614.0,0.0,0.01,12.42,13.64,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,615.0,0.0,0.01,13.43,14.59,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,616.0,0.0,0.01,14.4,15.64,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,617.0,0.0,0.01,15.4,16.64,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,618.0,0.0,0.01,16.4,17.64,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,619.0,0.0,0.01,17.4,18.64,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,620.0,0.0,0.01,18.4,20.33,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,621.0,0.0,0.01,19.4,21.33,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,622.0,0.0,0.01,20.4,21.64,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,623.0,0.0,0.01,21.4,22.64,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,624.0,0.0,0.01,22.4,24.33,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1074189.0000000002]
["2025-02-24T13:08:53.000000000",600.965,625.0,0.0,0.01,23.4,24.64,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1074189.0000000002]
["2025-02-24T13:09:04.000000000",601.03,577.0,22.72,25.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,578.0,22.42,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,579.0,21.43,22.64,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,580.0,20.43,21.6,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,581.0,18.83,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,582.0,18.43,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4534,94.1,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,583.0,17.43,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,584.0,16.43,17.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10777,92.9,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,585.0,15.51,16.53,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,586.0,14.41,15.65,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8673,350.1,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,587.0,13.83,14.21,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22236,920.4,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,588.0,12.92,13.57,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,589.0,11.44,13.24,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,590.0,10.86,11.59,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50379,14066.0,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,591.0,9.46,10.58,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34914,10684.0,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,592.0,9.01,9.1,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42736,5483.000000000001,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,593.0,8.02,8.11,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59128,7016.400000000001,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,594.0,7.03,7.13,0.03,0.04,0.974,-0.025,0.016,39,1259,0.016,6368,80817,10251.2,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,595.0,6.04,6.13,0.04,0.05,0.966,-0.034,0.023,65,4305,0.023,9030,163844,20918.5,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,596.0,5.06,5.15,0.06,0.07,0.949,-0.051,0.034,279,11103,0.034,8949,169061,31375.2,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,597.0,4.1,4.18,0.1,0.11,0.92,-0.08,0.052,9,38832,0.052,4926,220099,25662.0,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,598.0,3.18,3.22,0.16,0.17,0.874,-0.126,0.079,84,95572,0.079,4939,228513,39681.7,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,599.0,2.3,2.33,0.28,0.29,0.794,-0.206,0.116,1386,150235,0.116,9046,197122,121011.2,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,600.0,1.51,1.53,0.48,0.49,0.671,-0.329,0.158,257,268202,0.158,9970,250832,161586.6,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,601.0,0.89,0.9,0.85,0.86,0.502,-0.498,0.19,234,289241,0.19,5743,171279,113563.0,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,602.0,0.45,0.46,1.41,1.43,0.321,-0.679,0.168,8323,290753,0.168,6917,52292,256032.00000000003,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,603.0,0.19,0.2,2.15,2.17,0.173,-0.826,0.121,1455,206072,0.12,6777,19544,98929.5,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,604.0,0.07,0.08,3.0,3.08,0.079,-0.916,0.07,645,119425,0.063,3106,5118,24082.8,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,605.0,0.02,0.03,3.95,4.04,0.03,-0.952,0.032,16523,147864,0.012,4561,4511,58346.8,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,606.0,0.01,0.02,4.94,5.02,0.018,-1.0,0.019,728,82803,0.0,4837,1956,1383.1999999999998,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,607.0,0.01,0.02,5.82,6.02,0.015,-1.0,0.014,23816,31975,0.0,4564,850,33342.4,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,608.0,0.0,0.01,6.85,7.45,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,609.0,0.0,0.01,7.41,8.58,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,610.0,0.0,0.01,8.84,9.36,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,611.0,0.0,0.01,9.87,10.36,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,612.0,0.0,0.01,10.91,11.54,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,613.0,0.0,0.01,11.38,13.21,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,614.0,0.0,0.01,11.81,13.6,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,615.0,0.0,0.01,13.42,14.59,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,616.0,0.0,0.01,14.01,15.6,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,617.0,0.0,0.01,14.81,16.6,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,618.0,0.0,0.01,15.81,17.6,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,619.0,0.0,0.01,17.41,18.6,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,620.0,0.0,0.01,17.81,19.6,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,621.0,0.0,0.01,19.38,20.6,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,622.0,0.0,0.01,20.38,21.6,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,623.0,0.0,0.01,20.68,22.6,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,624.0,0.0,0.01,21.7,23.6,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,625.0,0.0,0.01,23.39,24.6,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1082323.4]
["2025-02-24T13:09:04.000000000",601.03,626.0,0.0,0.01,24.39,25.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1082323.4]
["2025-02-24T13:09:15.000000000",600.9,576.0,24.3,25.52,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,577.0,23.3,24.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,578.0,21.7,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,579.0,21.3,23.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,580.0,19.84,21.52,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,581.0,18.84,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,582.0,17.69,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4534,94.1,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,583.0,17.44,19.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,584.0,16.31,18.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10777,92.9,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,585.0,15.51,16.53,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,586.0,14.41,15.53,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8682,350.1,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,587.0,13.87,14.21,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22236,920.4,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,588.0,12.69,13.53,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,589.0,10.84,12.53,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,590.0,10.86,11.57,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50389,14066.0,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,591.0,9.39,10.54,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34919,10684.0,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,592.0,8.88,8.98,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42736,5483.000000000001,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,593.0,7.89,7.99,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59128,7016.400000000001,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,594.0,6.9,7.0,0.03,0.04,0.974,-0.025,0.016,39,1259,0.016,6368,80817,10251.2,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,595.0,5.92,6.01,0.04,0.05,0.966,-0.034,0.023,65,4306,0.023,9030,163850,20918.5,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,596.0,4.94,5.03,0.06,0.07,0.949,-0.051,0.034,279,11103,0.034,8949,169072,31375.2,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,597.0,3.99,4.06,0.1,0.11,0.92,-0.08,0.052,9,38832,0.052,4926,220112,25662.0,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,598.0,3.07,3.1,0.17,0.18,0.874,-0.126,0.079,84,95672,0.079,4939,228523,39681.7,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,599.0,2.19,2.23,0.3,0.31,0.794,-0.206,0.116,1386,150238,0.116,9046,197193,121011.2,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,600.0,1.43,1.45,0.53,0.54,0.671,-0.329,0.158,257,268417,0.158,9970,251268,161586.6,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,601.0,0.82,0.83,0.92,0.93,0.502,-0.498,0.19,234,289570,0.19,5743,171462,113563.0,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,602.0,0.41,0.42,1.5,1.52,0.321,-0.679,0.168,8323,290868,0.168,6917,52333,256032.00000000003,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,603.0,0.18,0.19,2.25,2.29,0.173,-0.826,0.121,1455,206374,0.12,6777,19548,98929.5,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,604.0,0.07,0.08,3.12,3.2,0.079,-0.916,0.07,645,119439,0.063,3106,5118,24082.8,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,605.0,0.02,0.03,4.07,4.16,0.03,-0.952,0.032,16523,147894,0.012,4561,4512,58346.8,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,606.0,0.01,0.02,5.05,5.15,0.018,-1.0,0.019,728,82803,0.0,4837,1956,1383.1999999999998,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,607.0,0.01,0.02,5.85,6.13,0.015,-1.0,0.014,23816,31985,0.0,4564,850,33342.4,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,608.0,0.0,0.01,6.89,7.42,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,609.0,0.0,0.01,7.41,8.69,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,610.0,0.0,0.01,8.84,9.36,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,611.0,0.0,0.01,9.87,10.36,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,612.0,0.0,0.01,10.89,11.57,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,613.0,0.0,0.01,11.48,12.7,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,614.0,0.0,0.01,12.5,13.69,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,615.0,0.0,0.01,13.48,14.7,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,616.0,0.0,0.01,14.48,15.7,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,617.0,0.0,0.01,15.48,16.7,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,618.0,0.0,0.01,16.48,17.7,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,619.0,0.0,0.01,17.48,18.7,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,620.0,0.0,0.01,18.48,19.7,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,621.0,0.0,0.01,19.48,20.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,622.0,0.0,0.01,20.48,21.7,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,623.0,0.0,0.01,21.48,22.7,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,624.0,0.0,0.01,22.48,23.7,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1082339.3000000005]
["2025-02-24T13:09:15.000000000",600.9,625.0,0.0,0.01,23.48,24.7,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1082339.3000000005]
["2025-02-24T13:09:27.000000000",600.93,576.0,24.32,25.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,577.0,23.32,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,578.0,22.32,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,579.0,21.28,22.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,580.0,20.3,21.5,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,581.0,19.28,20.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,582.0,18.28,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,583.0,17.44,18.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,584.0,16.31,17.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10777,92.5,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,585.0,15.51,16.5,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,586.0,14.29,16.19,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8688,348.6,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,587.0,13.72,14.21,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22236,919.6,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,588.0,12.83,13.07,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,589.0,11.29,13.24,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,590.0,10.81,11.51,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50389,14034.0,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,591.0,8.73,10.5,0.02,0.03,0.971,-0.015,0.0,53,154,0.008,13302,34919,10641.6,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,592.0,8.91,8.99,0.02,0.03,0.972,-0.016,0.002,60,198,0.01,5423,42736,5435.0,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,593.0,7.91,7.99,0.02,0.03,0.972,-0.018,0.005,42,1276,0.012,5805,59128,6986.999999999999,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,594.0,6.92,7.01,0.03,0.04,0.969,-0.026,0.012,39,1259,0.017,6368,80817,10872.4,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,595.0,5.94,6.02,0.04,0.05,0.962,-0.035,0.02,65,4306,0.023,9030,163891,20899.0,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,596.0,4.96,5.06,0.06,0.07,0.947,-0.051,0.033,279,11103,0.035,8949,169077,32242.200000000004,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,597.0,4.0,4.07,0.1,0.11,0.918,-0.082,0.053,9,38837,0.054,4926,220122,26648.1,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,598.0,3.09,3.13,0.17,0.18,0.867,-0.132,0.081,84,95673,0.082,4939,228524,41180.2,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,599.0,2.21,2.24,0.3,0.31,0.783,-0.217,0.12,1386,150238,0.12,9046,197201,125184.0,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,600.0,1.45,1.46,0.52,0.53,0.654,-0.346,0.16,257,268456,0.16,9970,251351,163632.0,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,601.0,0.83,0.84,0.9,0.91,0.484,-0.516,0.181,234,290537,0.183,5743,171472,109332.3,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,602.0,0.42,0.43,1.48,1.5,0.308,-0.694,0.163,8323,290891,0.164,6917,52369,249103.7,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,603.0,0.18,0.19,2.23,2.27,0.164,-0.834,0.116,1455,206379,0.114,6777,19548,94135.8,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,604.0,0.07,0.08,3.11,3.18,0.077,-0.917,0.067,645,119452,0.06,3106,5118,22957.5,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,605.0,0.02,0.03,4.07,4.14,0.03,-0.951,0.031,16523,147898,0.01,4561,4512,55782.3,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,606.0,0.01,0.02,5.05,5.13,0.018,-1.0,0.018,728,82803,0.0,4837,1956,1310.4,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,607.0,0.01,0.02,5.92,6.13,0.015,-1.0,0.014,23816,31985,0.0,4564,850,33342.4,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,608.0,0.0,0.01,6.92,7.42,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,609.0,0.0,0.01,7.48,8.7,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,610.0,0.0,0.01,8.84,9.36,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,611.0,0.0,0.01,9.87,10.36,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,612.0,0.0,0.01,10.89,11.56,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,613.0,0.0,0.01,11.49,13.3,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,614.0,0.0,0.01,12.5,13.9,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,615.0,0.0,0.01,13.49,14.7,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,616.0,0.0,0.01,14.5,15.7,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,617.0,0.0,0.01,15.5,16.7,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,618.0,0.0,0.01,16.5,18.28,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,619.0,0.0,0.01,17.5,18.7,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,620.0,0.0,0.01,18.5,20.08,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,621.0,0.0,0.01,19.5,20.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,622.0,0.0,0.01,20.5,21.7,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,623.0,0.0,0.01,21.5,22.7,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,624.0,0.0,0.01,22.5,23.7,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1072606.8000000005]
["2025-02-24T13:09:27.000000000",600.93,625.0,0.0,0.01,23.5,24.7,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1072606.8000000005]
["2025-02-24T13:09:38.000000000",600.92,576.0,24.35,25.54,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,577.0,23.35,24.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,578.0,21.7,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,579.0,21.36,22.54,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,580.0,20.31,21.5,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,581.0,19.33,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,582.0,18.36,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4534,94.1,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,583.0,17.33,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,584.0,16.33,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10777,92.9,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,585.0,15.51,16.5,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,586.0,14.36,15.53,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8694,350.1,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,587.0,13.76,14.21,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22236,920.4,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,588.0,12.87,13.07,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,589.0,11.37,13.24,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,590.0,10.81,11.49,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50389,14066.0,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,591.0,9.34,10.56,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,34919,10684.0,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,592.0,8.91,9.0,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42736,5483.000000000001,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,593.0,7.92,8.0,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59128,7016.400000000001,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,594.0,6.92,7.01,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,80817,10891.9,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,595.0,5.94,6.02,0.04,0.05,0.965,-0.035,0.023,65,4306,0.023,9030,163921,20918.5,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,596.0,4.96,5.04,0.06,0.07,0.949,-0.051,0.035,279,11103,0.035,8949,169077,32298.0,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,597.0,4.0,4.07,0.1,0.11,0.919,-0.081,0.053,9,38837,0.053,4926,220136,26155.5,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,598.0,3.09,3.12,0.17,0.18,0.868,-0.132,0.081,84,95674,0.081,4939,228559,40686.3,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,599.0,2.21,2.24,0.29,0.3,0.788,-0.212,0.119,1386,150238,0.119,9046,197340,124140.8,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,600.0,1.44,1.46,0.52,0.53,0.661,-0.339,0.161,257,268498,0.161,9970,251380,164654.7,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,601.0,0.83,0.84,0.9,0.91,0.49,-0.51,0.18,234,290549,0.18,5743,171716,107586.0,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,602.0,0.42,0.43,1.48,1.51,0.311,-0.69,0.166,8323,290897,0.166,6917,52371,252984.0,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,603.0,0.18,0.19,2.23,2.27,0.166,-0.835,0.118,1455,206397,0.117,6777,19548,96459.9,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,604.0,0.07,0.08,3.11,3.15,0.078,-0.92,0.068,645,119467,0.062,3106,5118,23643.2,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,605.0,0.02,0.03,4.06,4.14,0.03,-0.957,0.032,16523,147899,0.013,4561,4512,58802.9,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,606.0,0.01,0.02,5.04,5.13,0.018,-1.0,0.018,728,82805,0.0,4837,1956,1310.4,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,607.0,0.01,0.02,5.92,6.11,0.015,-1.0,0.014,23816,31985,0.0,4564,850,33342.4,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,608.0,0.0,0.01,6.92,7.42,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,609.0,0.0,0.01,7.49,8.67,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,610.0,0.0,0.01,8.84,9.36,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,611.0,0.0,0.01,9.87,10.36,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,612.0,0.0,0.01,10.89,11.56,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,613.0,0.0,0.01,11.5,13.29,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,614.0,0.0,0.01,12.48,14.3,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,615.0,0.0,0.01,13.46,14.68,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,616.0,0.0,0.01,14.46,15.68,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,617.0,0.0,0.01,15.5,16.68,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,618.0,0.0,0.01,16.46,17.68,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,619.0,0.0,0.01,17.5,18.68,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,620.0,0.0,0.01,18.46,19.68,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,621.0,0.0,0.01,19.5,20.68,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,622.0,0.0,0.01,20.5,21.68,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,623.0,0.0,0.01,21.5,22.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,624.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1080047.7000000002]
["2025-02-24T13:09:38.000000000",600.92,625.0,0.0,0.01,23.5,24.68,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1080047.7000000002]
["2025-02-24T13:09:50.000000000",600.9,576.0,24.35,25.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,577.0,23.35,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,578.0,22.35,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,579.0,21.36,22.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,580.0,20.35,21.5,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,581.0,19.34,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,582.0,18.36,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,583.0,17.36,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,584.0,16.37,17.55,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10777,92.5,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,585.0,15.52,16.5,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,586.0,14.36,15.53,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8706,348.6,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,587.0,13.76,14.21,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22236,919.6,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,588.0,12.82,13.53,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,589.0,11.38,12.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,590.0,10.81,11.48,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50389,14034.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,591.0,9.38,10.53,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34920,10641.6,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,592.0,8.88,8.99,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42736,5423.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,593.0,7.9,7.99,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59128,6966.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,594.0,6.9,7.0,0.03,0.04,0.954,-0.026,0.002,39,1259,0.017,6368,80817,10833.4,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,595.0,5.91,6.01,0.04,0.05,0.951,-0.035,0.012,65,4306,0.023,9030,163924,20847.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,596.0,4.94,5.03,0.06,0.07,0.94,-0.051,0.026,279,11104,0.034,8949,169077,31152.000000000004,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,597.0,3.98,4.06,0.1,0.11,0.915,-0.081,0.048,9,38837,0.053,4926,220159,26151.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,598.0,3.07,3.1,0.17,0.18,0.867,-0.132,0.079,84,95674,0.081,4939,228564,40669.50000000001,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,599.0,2.19,2.23,0.3,0.31,0.788,-0.212,0.118,1386,150238,0.119,9046,197361,124002.2,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,600.0,1.43,1.45,0.52,0.53,0.661,-0.339,0.16,257,268506,0.16,9970,251433,163632.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,601.0,0.82,0.83,0.91,0.92,0.491,-0.51,0.184,234,290561,0.184,5743,171917,109976.8,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,602.0,0.41,0.42,1.49,1.52,0.311,-0.689,0.166,8323,290915,0.166,6917,52372,252984.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,603.0,0.18,0.19,2.25,2.29,0.166,-0.834,0.118,1455,206402,0.118,6777,19548,97137.6,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,604.0,0.07,0.08,3.12,3.2,0.078,-0.922,0.068,645,119470,0.068,3106,5218,25506.800000000003,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,605.0,0.02,0.03,4.07,4.15,0.03,-0.97,0.032,16523,147907,0.032,4561,4512,67468.8,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,606.0,0.01,0.02,5.05,5.14,0.018,-0.982,0.018,728,82806,0.018,4837,1956,10016.999999999998,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,607.0,0.01,0.02,5.92,6.14,0.015,-0.985,0.014,23816,31985,0.014,4564,850,39732.00000000001,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,608.0,0.0,0.01,6.92,7.41,0.006,-0.994,0.006,2576,20350,0.006,3001,683,3346.2000000000003,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,609.0,0.0,0.01,7.51,9.24,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,610.0,0.0,0.01,8.84,9.36,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,611.0,0.0,0.01,9.87,10.36,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,612.0,0.0,0.01,10.89,11.56,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,613.0,0.0,0.01,11.5,13.29,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,614.0,0.0,0.01,12.48,13.65,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,615.0,0.0,0.01,13.46,14.67,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,616.0,0.0,0.01,14.46,15.65,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,617.0,0.0,0.01,15.45,16.67,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,618.0,0.0,0.01,16.48,17.65,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,619.0,0.0,0.01,17.45,18.65,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,620.0,0.0,0.01,18.48,19.65,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,621.0,0.0,0.01,19.45,20.65,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,622.0,0.0,0.01,20.45,21.65,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,623.0,0.0,0.01,21.45,22.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,624.0,0.0,0.01,22.46,23.65,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108142.5000000007]
["2025-02-24T13:09:50.000000000",600.9,625.0,0.0,0.01,23.45,24.67,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1108142.5000000007]
["2025-02-24T13:10:01.000000000",601.055,577.0,23.35,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,578.0,21.75,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,579.0,20.71,22.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,580.0,20.47,21.68,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,581.0,19.48,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,582.0,18.46,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,583.0,17.46,19.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,584.0,16.48,17.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10777,92.5,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,585.0,15.53,16.5,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,586.0,14.48,16.39,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8712,348.6,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,587.0,13.86,14.21,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22241,919.6,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,588.0,12.96,13.69,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,589.0,10.72,13.24,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,590.0,10.81,11.48,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50499,14034.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,591.0,9.5,10.52,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,34930,10641.6,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,592.0,9.03,9.15,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42743,5423.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,593.0,8.04,8.14,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59148,6966.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,594.0,7.05,7.15,0.03,0.04,0.954,-0.026,0.002,39,1259,0.017,6368,80817,10833.4,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,595.0,6.07,6.17,0.04,0.05,0.951,-0.035,0.012,65,4309,0.023,9030,163927,20847.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,596.0,5.08,5.19,0.06,0.07,0.94,-0.051,0.026,279,11105,0.034,8949,169115,31152.000000000004,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,597.0,4.12,4.2,0.09,0.1,0.915,-0.081,0.048,9,38837,0.053,4926,220184,26151.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,598.0,3.2,3.23,0.16,0.17,0.867,-0.132,0.079,84,95674,0.081,4939,228621,40669.50000000001,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,599.0,2.32,2.34,0.27,0.28,0.788,-0.212,0.118,1386,150246,0.119,9046,197380,124002.2,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,600.0,1.53,1.55,0.47,0.48,0.661,-0.339,0.16,257,268621,0.16,9970,251595,163632.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,601.0,0.89,0.9,0.83,0.84,0.491,-0.51,0.184,234,290673,0.184,5743,172519,109976.8,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,602.0,0.45,0.46,1.38,1.41,0.311,-0.689,0.166,8323,291223,0.166,6917,52382,252984.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,603.0,0.2,0.21,2.12,2.15,0.166,-0.834,0.118,1455,206414,0.118,6777,19570,97137.6,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,604.0,0.07,0.08,2.97,3.05,0.078,-0.922,0.068,645,119472,0.068,3106,5219,25506.800000000003,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,605.0,0.02,0.03,3.9,4.02,0.03,-0.97,0.032,16523,147927,0.032,4561,4513,67468.8,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,606.0,0.01,0.02,4.9,5.0,0.018,-0.982,0.018,728,82806,0.018,4837,1956,10016.999999999998,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,607.0,0.01,0.02,5.72,5.99,0.015,-0.985,0.014,23816,31992,0.014,4564,851,39732.00000000001,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,608.0,0.0,0.01,6.74,7.39,0.006,-0.994,0.006,2576,20350,0.006,3001,683,3346.2000000000003,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,609.0,0.0,0.01,7.33,9.07,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,610.0,0.0,0.01,8.84,9.36,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,611.0,0.0,0.01,9.84,10.35,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,612.0,0.0,0.01,10.49,11.56,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,613.0,0.0,0.01,11.1,13.29,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,614.0,0.0,0.01,12.41,13.55,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,615.0,0.0,0.01,13.33,15.3,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,616.0,0.0,0.01,14.31,15.53,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,617.0,0.0,0.01,15.31,16.53,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,618.0,0.0,0.01,16.31,17.53,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,619.0,0.0,0.01,17.31,18.53,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,620.0,0.0,0.01,17.81,19.53,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,621.0,0.0,0.01,19.31,20.53,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,622.0,0.0,0.01,19.8,21.53,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,623.0,0.0,0.01,21.33,22.52,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,624.0,0.0,0.01,22.31,23.53,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,625.0,0.0,0.01,23.31,24.53,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1108126.6000000006]
["2025-02-24T13:10:01.000000000",601.055,626.0,0.0,0.01,23.8,25.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1108126.6000000006]
["2025-02-24T13:10:12.000000000",601.05,577.0,22.75,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,578.0,21.76,24.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,579.0,21.46,22.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,580.0,20.45,21.9,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,581.0,19.46,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,582.0,18.5,19.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,583.0,17.5,19.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,584.0,16.5,17.65,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10847,92.5,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,585.0,15.53,16.5,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,586.0,14.51,15.73,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8718,348.6,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,587.0,13.9,14.21,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22250,919.6,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,588.0,13.0,13.71,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,589.0,11.47,13.24,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,590.0,10.62,11.47,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50499,14034.0,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,591.0,9.5,10.92,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35000,10641.6,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,592.0,9.03,9.14,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42752,4880.7,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,593.0,8.05,8.15,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59149,6385.5,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,594.0,7.05,7.15,0.03,0.04,0.955,-0.025,0.002,39,1259,0.016,6368,80818,10196.6,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,595.0,6.07,6.17,0.04,0.05,0.952,-0.034,0.011,65,4309,0.023,9030,163936,20840.5,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,596.0,5.09,5.19,0.06,0.07,0.942,-0.05,0.025,279,11105,0.033,8949,169147,30229.200000000004,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,597.0,4.12,4.2,0.09,0.1,0.921,-0.075,0.045,9,38858,0.05,4926,220376,24670.5,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,598.0,3.2,3.23,0.15,0.16,0.874,-0.124,0.075,84,95676,0.077,4939,228639,38660.3,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,599.0,2.31,2.35,0.26,0.27,0.8,-0.2,0.113,1386,150266,0.114,9046,197506,118786.2,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,600.0,1.53,1.55,0.47,0.48,0.678,-0.322,0.155,257,268637,0.155,9970,251844,158518.5,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,601.0,0.89,0.9,0.83,0.84,0.512,-0.488,0.182,234,291544,0.181,5743,172747,108207.1,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,602.0,0.45,0.46,1.38,1.41,0.329,-0.671,0.172,8323,291630,0.171,6917,52403,261436.3,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,603.0,0.2,0.21,2.12,2.16,0.18,-0.82,0.124,1455,206656,0.124,6777,19670,102076.8,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,604.0,0.07,0.08,2.97,3.05,0.08,-0.92,0.071,645,119478,0.071,3106,5244,26632.1,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,605.0,0.02,0.03,3.92,4.01,0.03,-0.97,0.033,16523,147929,0.033,4561,4513,69577.20000000001,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,606.0,0.01,0.02,4.9,4.99,0.018,-0.982,0.019,728,82807,0.019,4837,1956,10573.499999999998,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,607.0,0.01,0.02,5.74,6.01,0.015,-0.985,0.014,23816,31992,0.014,4564,851,39732.00000000001,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,608.0,0.0,0.01,6.77,7.35,0.006,-0.994,0.006,2576,20350,0.006,3001,683,3346.2000000000003,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,609.0,0.0,0.01,7.35,9.07,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,610.0,0.0,0.01,8.64,9.3,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,611.0,0.0,0.01,9.64,10.29,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,612.0,0.0,0.01,10.5,11.52,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,613.0,0.0,0.01,11.36,12.92,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,614.0,0.0,0.01,12.33,13.5,0.003,-0.996,0.002,8209,931,0.002,10,16,1643.8,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,615.0,0.0,0.01,13.32,14.49,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,616.0,0.0,0.01,14.33,15.5,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,617.0,0.0,0.01,15.33,16.54,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,618.0,0.0,0.01,16.31,17.54,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,619.0,0.0,0.01,17.31,18.54,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,620.0,0.0,0.01,18.31,19.5,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,621.0,0.0,0.01,18.91,20.54,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,622.0,0.0,0.01,20.31,21.5,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,623.0,0.0,0.01,21.31,22.5,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,624.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,625.0,0.0,0.01,23.31,24.5,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1107810.0000000005]
["2025-02-24T13:10:12.000000000",601.05,626.0,0.0,0.01,23.8,25.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1107810.0000000005]
["2025-02-24T13:10:23.000000000",600.985,576.0,23.9,25.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,577.0,22.75,25.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,578.0,21.86,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,579.0,21.42,22.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,580.0,20.25,21.57,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,581.0,19.36,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,582.0,18.36,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,583.0,17.5,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,584.0,15.93,18.05,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10847,92.5,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,585.0,15.54,16.5,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,586.0,13.74,15.58,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8718,348.6,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,587.0,13.9,14.21,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22250,919.6,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,588.0,12.86,13.56,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,589.0,11.48,12.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,590.0,10.72,11.44,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50499,14034.0,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,591.0,9.1,10.99,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35000,10641.6,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,592.0,8.96,9.07,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42752,5423.0,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,593.0,7.97,8.08,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59149,6966.0,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,594.0,6.98,7.08,0.03,0.04,0.954,-0.026,0.002,39,1259,0.017,6368,80818,10833.4,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,595.0,5.99,6.09,0.04,0.05,0.951,-0.034,0.011,65,4309,0.023,9030,163940,20840.5,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,596.0,5.01,5.11,0.06,0.07,0.94,-0.051,0.026,279,11105,0.034,8949,169147,31152.000000000004,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,597.0,4.05,4.14,0.09,0.1,0.92,-0.076,0.046,9,38860,0.052,4926,220396,25656.6,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,598.0,3.13,3.16,0.16,0.17,0.872,-0.127,0.077,84,95676,0.08,4939,228675,40158.8,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,599.0,2.25,2.28,0.28,0.29,0.792,-0.208,0.117,1386,150266,0.119,9046,197780,123863.6,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,600.0,1.47,1.49,0.49,0.5,0.665,-0.333,0.16,257,268669,0.159,9970,252127,162635.0,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,601.0,0.85,0.86,0.86,0.87,0.494,-0.502,0.184,234,291875,0.186,5743,172793,111125.4,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,602.0,0.43,0.44,1.43,1.46,0.313,-0.685,0.168,8323,291694,0.169,6917,52433,256723.7,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,603.0,0.18,0.19,2.18,2.22,0.167,-0.833,0.119,1455,206666,0.119,6777,19670,97960.8,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,604.0,0.07,0.08,3.04,3.12,0.078,-0.922,0.068,645,119478,0.068,3106,5246,25506.800000000003,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,605.0,0.02,0.03,3.98,4.09,0.03,-0.97,0.032,16523,147957,0.032,4561,4526,67468.8,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,606.0,0.01,0.02,4.97,5.07,0.018,-0.982,0.018,728,82809,0.018,4837,1956,10016.999999999998,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,607.0,0.01,0.02,5.82,6.09,0.015,-0.985,0.014,23816,31992,0.014,4564,851,39732.00000000001,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,608.0,0.0,0.01,6.85,7.35,0.006,-0.994,0.006,2576,20350,0.006,3001,683,3346.2000000000003,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,609.0,0.0,0.01,7.45,9.24,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,610.0,0.0,0.01,8.64,9.29,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,611.0,0.0,0.01,9.64,10.29,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,612.0,0.0,0.01,10.5,11.52,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,613.0,0.0,0.01,11.36,12.63,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,614.0,0.0,0.01,12.33,13.67,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,615.0,0.0,0.01,12.69,15.27,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,616.0,0.0,0.01,13.93,16.1,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,617.0,0.0,0.01,14.93,17.14,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,618.0,0.0,0.01,15.93,18.14,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,619.0,0.0,0.01,16.93,19.14,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,620.0,0.0,0.01,17.93,20.27,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,621.0,0.0,0.01,18.93,21.14,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,622.0,0.0,0.01,19.93,22.1,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,623.0,0.0,0.01,20.93,23.1,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,624.0,0.0,0.01,21.93,23.63,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1111706.8000000005]
["2025-02-24T13:10:23.000000000",600.985,625.0,0.0,0.01,22.93,24.63,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1111706.8000000005]
["2025-02-24T13:10:34.000000000",601.005,576.0,23.78,26.25,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,577.0,22.75,25.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,578.0,21.76,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,579.0,20.73,23.29,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,580.0,19.85,22.15,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,581.0,18.71,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,582.0,17.76,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4534,94.1,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,583.0,16.73,19.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,584.0,15.79,18.05,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10847,92.9,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,585.0,14.75,16.5,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,586.0,13.74,16.33,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8723,350.1,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,587.0,13.82,14.21,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22250,920.4,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,588.0,12.89,13.56,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,589.0,10.88,13.4,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,590.0,10.77,11.46,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50499,14066.0,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,591.0,8.7,11.19,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35005,10684.0,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,592.0,8.97,9.09,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42753,5483.000000000001,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,593.0,7.99,8.09,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59149,6431.699999999999,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,594.0,6.99,7.1,0.03,0.04,0.975,-0.025,0.016,39,1259,0.016,6368,80819,10251.2,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,595.0,6.01,6.11,0.04,0.05,0.966,-0.034,0.023,65,4309,0.023,9030,163941,20918.5,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,596.0,5.03,5.12,0.06,0.07,0.95,-0.05,0.034,279,11105,0.034,8949,169148,31375.2,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,597.0,4.06,4.15,0.09,0.1,0.925,-0.075,0.05,9,38861,0.05,4926,220413,24675.0,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,598.0,3.15,3.19,0.15,0.16,0.879,-0.121,0.077,84,95676,0.077,4939,228705,38677.1,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,599.0,2.26,2.3,0.26,0.27,0.799,-0.201,0.115,1386,150267,0.115,9046,198382,119968.0,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,600.0,1.47,1.5,0.47,0.48,0.678,-0.322,0.159,257,268677,0.159,9970,252356,162609.30000000002,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,601.0,0.85,0.86,0.84,0.85,0.508,-0.492,0.186,234,292004,0.186,5743,172886,111172.20000000004,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,602.0,0.42,0.43,1.4,1.42,0.324,-0.675,0.171,8323,291797,0.171,6917,52484,260604.0,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,603.0,0.18,0.19,2.15,2.18,0.174,-0.825,0.123,1455,206811,0.121,6777,19683,99898.2,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,604.0,0.07,0.08,3.01,3.1,0.079,-0.916,0.071,645,119583,0.063,3106,5246,24147.3,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,605.0,0.02,0.03,3.97,4.07,0.031,-0.952,0.033,16523,148011,0.012,4561,4526,59999.1,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,606.0,0.01,0.02,4.95,5.05,0.018,-1.0,0.019,728,82825,0.0,4837,1956,1383.1999999999998,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,607.0,0.01,0.02,5.82,6.21,0.015,-1.0,0.014,23816,31992,0.0,4564,851,33342.4,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,608.0,0.0,0.01,6.85,7.32,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,609.0,0.0,0.01,7.18,9.24,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,610.0,0.0,0.01,8.66,9.29,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,611.0,0.0,0.01,9.66,10.29,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,612.0,0.0,0.01,10.51,11.52,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,613.0,0.0,0.01,10.96,13.33,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,614.0,0.0,0.01,12.01,13.57,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,615.0,0.0,0.01,12.69,15.27,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,616.0,0.0,0.01,13.73,16.22,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,617.0,0.0,0.01,14.73,17.22,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,618.0,0.0,0.01,15.73,18.34,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,619.0,0.0,0.01,16.73,19.34,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,620.0,0.0,0.01,17.73,20.27,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,621.0,0.0,0.01,18.73,21.27,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,622.0,0.0,0.01,19.73,22.23,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,623.0,0.0,0.01,20.85,23.3,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,624.0,0.0,0.01,21.73,24.33,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1084609.2000000004]
["2025-02-24T13:10:34.000000000",601.005,625.0,0.0,0.01,22.73,25.3,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1084609.2000000004]
["2025-02-24T13:10:45.000000000",601.025,577.0,23.42,24.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,578.0,22.42,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,579.0,21.43,22.62,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,580.0,20.43,21.64,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,581.0,19.41,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,582.0,18.43,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4534,94.1,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,583.0,17.41,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,584.0,16.39,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10849,92.9,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,585.0,15.42,16.5,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,586.0,14.43,15.65,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8727,350.1,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,587.0,13.82,14.21,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22250,920.4,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,588.0,12.92,13.56,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,589.0,11.44,13.38,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,590.0,10.86,11.44,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50499,14066.0,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,591.0,9.43,10.64,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35005,10684.0,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,592.0,9.01,9.1,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42753,5483.000000000001,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,593.0,8.01,8.1,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59149,6431.699999999999,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,594.0,7.02,7.11,0.03,0.04,0.975,-0.025,0.016,39,1259,0.016,6368,80819,10251.2,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,595.0,6.04,6.12,0.04,0.05,0.966,-0.034,0.023,65,4309,0.023,9030,163941,20918.5,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,596.0,5.05,5.14,0.06,0.07,0.95,-0.05,0.034,279,11105,0.034,8949,169148,31375.2,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,597.0,4.09,4.16,0.09,0.1,0.925,-0.075,0.05,9,38861,0.05,4926,220415,24675.0,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,598.0,3.17,3.21,0.15,0.16,0.879,-0.121,0.077,84,95676,0.077,4939,228716,38677.1,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,599.0,2.28,2.32,0.26,0.27,0.799,-0.201,0.115,1386,150277,0.115,9046,198404,119968.0,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,600.0,1.5,1.51,0.47,0.48,0.678,-0.322,0.159,257,268681,0.159,9970,252487,162609.30000000002,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,601.0,0.86,0.87,0.83,0.84,0.508,-0.492,0.186,234,292032,0.186,5743,172900,111172.20000000004,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,602.0,0.43,0.44,1.39,1.42,0.324,-0.675,0.171,8323,291801,0.171,6917,52485,260604.0,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,603.0,0.18,0.19,2.14,2.18,0.174,-0.825,0.123,1455,206823,0.121,6777,19684,99898.2,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,604.0,0.07,0.08,3.0,3.08,0.079,-0.916,0.071,645,119584,0.063,3106,5247,24147.3,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,605.0,0.02,0.03,3.96,4.04,0.031,-0.952,0.033,16523,148013,0.012,4561,4526,59999.1,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,606.0,0.01,0.02,4.94,5.03,0.018,-1.0,0.019,728,82843,0.0,4837,1956,1383.1999999999998,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,607.0,0.01,0.02,5.82,6.01,0.015,-1.0,0.014,23816,31992,0.0,4564,851,33342.4,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,608.0,0.0,0.01,6.85,7.31,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,609.0,0.0,0.01,7.43,8.57,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,610.0,0.0,0.01,8.67,9.29,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,611.0,0.0,0.01,9.67,10.29,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,612.0,0.0,0.01,10.51,11.52,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,613.0,0.0,0.01,11.4,13.33,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,614.0,0.0,0.01,12.41,13.57,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,615.0,0.0,0.01,13.36,14.58,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,616.0,0.0,0.01,14.39,15.58,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,617.0,0.0,0.01,15.39,16.58,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,618.0,0.0,0.01,16.36,17.58,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,619.0,0.0,0.01,17.39,18.58,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,620.0,0.0,0.01,18.36,19.58,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,621.0,0.0,0.01,19.39,20.58,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,622.0,0.0,0.01,20.39,21.58,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,623.0,0.0,0.01,21.39,22.58,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,624.0,0.0,0.01,22.39,23.58,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,625.0,0.0,0.01,23.39,24.58,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1084593.3000000005]
["2025-02-24T13:10:45.000000000",601.025,626.0,0.0,0.01,24.39,25.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1084593.3000000005]
["2025-02-24T13:10:57.000000000",601.115,577.0,23.57,24.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,578.0,22.52,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,579.0,20.79,22.73,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,580.0,20.52,21.64,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,581.0,19.55,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,582.0,18.55,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4534,94.1,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,583.0,17.54,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,584.0,16.53,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10849,92.9,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,585.0,15.55,16.7,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,586.0,14.41,15.75,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8731,350.1,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,587.0,13.91,14.41,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22250,920.4,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,588.0,12.86,13.56,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,589.0,11.53,13.5,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,590.0,10.3,11.63,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50499,14066.0,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,591.0,9.54,11.43,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35005,10684.0,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,592.0,9.08,9.19,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42753,5483.000000000001,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,593.0,8.09,8.19,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59149,7016.400000000001,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,594.0,7.1,7.2,0.03,0.04,0.975,-0.025,0.016,39,1259,0.016,6368,80820,10251.2,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,595.0,6.11,6.21,0.04,0.05,0.966,-0.034,0.023,65,4309,0.023,9030,163942,20918.5,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,596.0,5.13,5.22,0.06,0.07,0.949,-0.051,0.034,279,11105,0.034,8949,169159,31375.2,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,597.0,4.16,4.26,0.09,0.1,0.925,-0.075,0.05,9,38861,0.05,4926,220418,24675.0,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,598.0,3.24,3.28,0.14,0.15,0.879,-0.121,0.078,84,95679,0.078,4939,228918,39179.4,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,599.0,2.35,2.38,0.25,0.26,0.802,-0.198,0.116,1386,150278,0.116,9046,198502,121011.2,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,600.0,1.55,1.58,0.44,0.45,0.676,-0.324,0.16,257,268712,0.16,9970,252908,163632.0,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,601.0,0.91,0.92,0.79,0.8,0.505,-0.495,0.188,234,292575,0.188,5743,173442,112367.6,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,602.0,0.46,0.47,1.34,1.36,0.321,-0.679,0.171,8323,292045,0.171,6917,52555,260604.0,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,603.0,0.2,0.21,2.07,2.1,0.169,-0.83,0.123,1455,206907,0.121,6777,19689,99898.2,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,604.0,0.07,0.08,2.92,3.0,0.079,-0.916,0.07,645,120199,0.063,3106,5247,24082.8,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,605.0,0.02,0.03,3.87,3.95,0.031,-0.952,0.033,16523,148078,0.012,4561,4526,59999.1,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,606.0,0.01,0.02,4.85,4.93,0.018,-1.0,0.019,728,82845,0.0,4837,1966,1383.1999999999998,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,607.0,0.01,0.02,5.66,5.93,0.015,-1.0,0.014,23816,31992,0.0,4564,851,33342.4,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,608.0,0.0,0.01,6.7,7.27,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,609.0,0.0,0.01,7.43,9.26,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,610.0,0.0,0.01,8.67,9.28,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,611.0,0.0,0.01,9.67,10.28,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,612.0,0.0,0.01,10.51,11.69,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,613.0,0.0,0.01,11.4,12.43,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,614.0,0.0,0.01,12.21,13.63,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,615.0,0.0,0.01,13.21,14.43,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,616.0,0.0,0.01,14.21,16.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,617.0,0.0,0.01,14.53,16.43,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,618.0,0.0,0.01,16.21,17.43,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,619.0,0.0,0.01,17.21,18.43,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,620.0,0.0,0.01,18.21,19.43,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,621.0,0.0,0.01,19.23,21.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,622.0,0.0,0.01,20.21,21.43,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,623.0,0.0,0.01,21.21,22.43,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,624.0,0.0,0.01,22.21,23.43,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,625.0,0.0,0.01,23.21,24.43,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1088877.1000000003]
["2025-02-24T13:10:57.000000000",601.115,626.0,0.0,0.01,24.21,25.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1088877.1000000003]
["2025-02-24T13:11:08.000000000",601.02,577.0,23.52,24.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,578.0,21.77,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,579.0,20.92,22.63,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,580.0,20.46,21.64,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,581.0,19.43,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,582.0,18.55,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4534,94.1,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,583.0,17.53,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,584.0,15.79,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10849,92.9,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,585.0,15.56,16.7,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,586.0,14.53,15.72,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8739,350.1,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,587.0,13.93,14.39,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22250,920.4,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,588.0,12.92,13.56,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,589.0,11.53,13.4,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,590.0,10.48,11.62,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50499,14066.0,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,591.0,9.44,10.66,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35005,10684.0,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,592.0,9.01,9.1,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,42753,4934.7,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,593.0,8.02,8.1,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59149,6431.699999999999,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,594.0,7.02,7.11,0.03,0.04,0.975,-0.025,0.016,39,1259,0.016,6368,80820,10251.2,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,595.0,6.04,6.12,0.04,0.05,0.966,-0.034,0.022,65,4310,0.022,9030,163942,20009.0,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,596.0,5.06,5.14,0.06,0.07,0.95,-0.05,0.033,279,11105,0.033,8949,169245,30452.4,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,597.0,4.08,4.17,0.09,0.1,0.926,-0.074,0.049,9,38861,0.049,4926,220428,24181.5,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,598.0,3.17,3.2,0.15,0.16,0.886,-0.114,0.074,84,95779,0.074,4939,228927,37170.2,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,599.0,2.28,2.31,0.26,0.27,0.814,-0.186,0.112,1386,150288,0.111,9046,198754,115933.8,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,600.0,1.5,1.51,0.47,0.48,0.693,-0.307,0.156,257,268802,0.156,9970,253085,159541.2,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,601.0,0.86,0.87,0.83,0.84,0.526,-0.474,0.187,234,292742,0.187,5743,173482,111769.9,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,602.0,0.43,0.44,1.4,1.42,0.339,-0.659,0.177,8323,292330,0.174,6917,52555,267672.9,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,603.0,0.19,0.2,2.15,2.18,0.183,-0.816,0.129,1455,206959,0.127,6777,19699,104837.4,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,604.0,0.07,0.08,3.0,3.08,0.081,-0.915,0.073,645,120312,0.067,3106,5248,25518.7,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,605.0,0.02,0.03,3.95,4.04,0.031,-0.952,0.034,16523,148080,0.013,4561,4526,62107.50000000001,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,606.0,0.01,0.02,4.94,5.03,0.018,-1.0,0.019,728,82845,0.0,4837,1966,1383.1999999999998,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,607.0,0.01,0.02,5.75,6.02,0.015,-1.0,0.014,23816,31992,0.0,4564,851,33342.4,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,608.0,0.0,0.01,6.75,7.27,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,609.0,0.0,0.01,7.45,9.24,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,610.0,0.0,0.01,8.67,9.27,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,611.0,0.0,0.01,9.67,10.28,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,612.0,0.0,0.01,10.52,11.47,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,613.0,0.0,0.01,11.29,13.24,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,614.0,0.0,0.01,11.86,14.03,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,615.0,0.0,0.01,13.36,15.23,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,616.0,0.0,0.01,14.36,16.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,617.0,0.0,0.01,15.36,17.24,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,618.0,0.0,0.01,16.36,18.23,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,619.0,0.0,0.01,17.36,19.24,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,620.0,0.0,0.01,18.36,20.07,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,621.0,0.0,0.01,19.36,21.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,622.0,0.0,0.01,20.36,22.24,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,623.0,0.0,0.01,21.36,23.24,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,624.0,0.0,0.01,22.36,24.23,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,625.0,0.0,0.01,23.36,25.23,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1089974.0000000002]
["2025-02-24T13:11:08.000000000",601.02,626.0,0.0,0.01,24.36,26.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1089974.0000000002]
["2025-02-24T13:11:19.000000000",601.01,576.0,23.76,25.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,577.0,22.76,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,578.0,22.4,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,579.0,21.38,22.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,580.0,20.26,21.6,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,581.0,19.39,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,582.0,18.4,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,583.0,17.41,18.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,584.0,16.42,17.56,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10851,92.5,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,585.0,15.59,16.57,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,586.0,13.77,15.62,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8743,348.6,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,587.0,13.8,14.37,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22250,919.6,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,588.0,12.9,13.56,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,589.0,11.13,13.33,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,590.0,10.85,11.57,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50499,14034.0,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,591.0,9.44,10.59,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35005,10641.6,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,592.0,8.99,9.08,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42753,5423.0,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,593.0,7.99,8.08,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59149,6966.0,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,594.0,7.0,7.09,0.03,0.04,0.952,-0.026,0.002,39,1259,0.016,6368,80820,10196.6,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,595.0,6.01,6.11,0.04,0.05,0.95,-0.034,0.011,65,4310,0.023,9030,163943,20840.5,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,596.0,5.03,5.13,0.06,0.07,0.939,-0.051,0.025,279,11105,0.034,8949,169255,31124.10000000001,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,597.0,4.07,4.14,0.09,0.1,0.919,-0.076,0.045,9,38861,0.051,4926,220444,25163.1,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,598.0,3.15,3.19,0.16,0.17,0.872,-0.126,0.076,84,95791,0.079,4939,229145,39656.5,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,599.0,2.26,2.3,0.27,0.28,0.796,-0.203,0.116,1386,150291,0.117,9046,198775,121915.80000000002,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,600.0,1.48,1.5,0.48,0.49,0.672,-0.328,0.16,257,268846,0.16,9970,253096,163632.0,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,601.0,0.85,0.86,0.84,0.85,0.501,-0.499,0.199,234,292931,0.199,5743,173641,118942.3,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,602.0,0.42,0.43,1.4,1.43,0.316,-0.683,0.171,8323,292515,0.171,6917,52605,260604.0,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,603.0,0.18,0.19,2.16,2.19,0.168,-0.831,0.121,1455,206969,0.119,6777,19699,98251.8,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,604.0,0.07,0.08,3.03,3.1,0.079,-0.916,0.069,645,120313,0.062,3106,5248,23707.7,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,605.0,0.02,0.03,3.98,4.06,0.03,-0.951,0.032,16523,148080,0.011,4561,4526,57890.7,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,606.0,0.01,0.02,4.97,5.05,0.018,-1.0,0.019,728,82845,0.0,4837,1966,1383.1999999999998,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,607.0,0.01,0.02,5.82,6.04,0.015,-1.0,0.014,23816,31997,0.0,4564,851,33342.4,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,608.0,0.0,0.01,6.83,7.27,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,609.0,0.0,0.01,7.48,8.6,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,610.0,0.0,0.01,8.69,9.27,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,611.0,0.0,0.01,9.69,10.28,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,612.0,0.0,0.01,10.52,11.46,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,613.0,0.0,0.01,11.39,13.24,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,614.0,0.0,0.01,12.39,13.67,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,615.0,0.0,0.01,13.39,15.23,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,616.0,0.0,0.01,14.39,15.6,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,617.0,0.0,0.01,15.39,16.6,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,618.0,0.0,0.01,16.39,17.6,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,619.0,0.0,0.01,17.39,18.6,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,620.0,0.0,0.01,18.39,19.6,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,621.0,0.0,0.01,19.05,21.02,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,622.0,0.0,0.01,20.05,21.61,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,623.0,0.0,0.01,21.01,23.02,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,624.0,0.0,0.01,22.05,23.61,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1092602.2000000002]
["2025-02-24T13:11:19.000000000",601.01,625.0,0.0,0.01,23.05,24.61,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1092602.2000000002]
["2025-02-24T13:11:30.000000000",601.015,577.0,23.41,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,578.0,22.41,23.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,579.0,21.2,22.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,580.0,20.4,21.6,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,581.0,19.21,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,582.0,18.41,19.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,583.0,17.41,18.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,584.0,16.41,17.63,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10902,92.5,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,585.0,15.6,16.57,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,586.0,14.41,15.63,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8747,348.6,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,587.0,13.82,14.36,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22250,919.6,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,588.0,12.9,13.56,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,589.0,11.41,13.23,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,590.0,10.89,11.64,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50499,14034.0,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,591.0,9.43,10.64,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35055,10641.6,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,592.0,8.99,9.09,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42753,5423.0,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,593.0,8.0,8.09,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59149,6966.0,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,594.0,7.0,7.1,0.03,0.04,0.952,-0.026,0.002,39,1259,0.016,6368,80822,10196.6,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,595.0,6.02,6.11,0.04,0.05,0.95,-0.034,0.011,65,4310,0.023,9030,163953,20840.5,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,596.0,5.04,5.13,0.06,0.07,0.939,-0.051,0.025,279,11105,0.034,8949,169275,31124.10000000001,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,597.0,4.07,4.15,0.09,0.1,0.919,-0.076,0.045,9,38861,0.051,4926,220454,25163.1,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,598.0,3.15,3.2,0.16,0.17,0.872,-0.126,0.076,84,95791,0.079,4939,229147,39656.5,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,599.0,2.27,2.31,0.27,0.28,0.796,-0.203,0.116,1386,150291,0.117,9046,198786,121915.80000000002,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,600.0,1.48,1.5,0.47,0.48,0.672,-0.328,0.16,257,268851,0.16,9970,253332,163632.0,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,601.0,0.85,0.87,0.84,0.85,0.501,-0.499,0.199,234,292958,0.199,5743,173655,118942.3,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,602.0,0.43,0.44,1.4,1.43,0.316,-0.683,0.171,8323,292582,0.171,6917,52615,260604.0,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,603.0,0.18,0.19,2.15,2.19,0.168,-0.831,0.121,1455,206971,0.119,6777,19700,98251.8,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,604.0,0.07,0.08,3.01,3.09,0.079,-0.916,0.069,645,120318,0.062,3106,5248,23707.7,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,605.0,0.02,0.03,3.97,4.06,0.03,-0.951,0.032,16523,148080,0.011,4561,4526,57890.7,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,606.0,0.01,0.02,4.95,5.04,0.018,-1.0,0.019,728,82846,0.0,4837,1966,1383.1999999999998,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,607.0,0.01,0.02,5.82,6.03,0.015,-1.0,0.014,23816,31997,0.0,4564,851,33342.4,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,608.0,0.0,0.01,6.83,7.27,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,609.0,0.0,0.01,7.51,8.58,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,610.0,0.0,0.01,8.69,9.27,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,611.0,0.0,0.01,9.69,10.28,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,612.0,0.0,0.01,10.53,11.45,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,613.0,0.0,0.01,11.38,13.24,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,614.0,0.0,0.01,12.38,13.6,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,615.0,0.0,0.01,13.38,14.6,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,616.0,0.0,0.01,14.38,15.6,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,617.0,0.0,0.01,15.38,16.6,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,618.0,0.0,0.01,16.38,17.6,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,619.0,0.0,0.01,17.38,18.6,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,620.0,0.0,0.01,18.38,19.6,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,621.0,0.0,0.01,19.38,20.6,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,622.0,0.0,0.01,20.38,21.6,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,623.0,0.0,0.01,21.38,22.6,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,624.0,0.0,0.01,22.38,23.62,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,625.0,0.0,0.01,23.38,24.62,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1092586.3000000005]
["2025-02-24T13:11:30.000000000",601.015,626.0,0.0,0.01,24.38,25.62,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1092586.3000000005]
["2025-02-24T13:11:41.000000000",601.105,577.0,23.5,24.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,578.0,22.5,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,579.0,21.46,22.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,580.0,20.46,21.6,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,581.0,19.46,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,582.0,18.49,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4534,94.1,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,583.0,17.51,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,584.0,16.49,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10902,92.9,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,585.0,15.6,16.56,0.01,0.02,0.993,-0.007,0.003,39,21,0.003,3667,11317,1111.8,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,586.0,14.51,15.68,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8747,350.1,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,587.0,13.88,14.36,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22250,920.4,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,588.0,12.98,13.56,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,589.0,11.48,13.27,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,590.0,10.93,11.69,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50499,14066.0,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,591.0,9.5,10.68,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35055,10684.0,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,592.0,9.08,9.19,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,42753,4934.7,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,593.0,8.09,8.19,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59149,6431.699999999999,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,594.0,7.09,7.2,0.03,0.04,0.975,-0.025,0.016,39,1259,0.016,6368,80822,10251.2,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,595.0,6.11,6.21,0.04,0.05,0.966,-0.034,0.023,65,4310,0.023,9030,163953,20918.5,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,596.0,5.13,5.22,0.05,0.06,0.95,-0.05,0.033,279,11105,0.033,8949,169276,30452.4,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,597.0,4.16,4.25,0.09,0.1,0.925,-0.075,0.05,9,38871,0.05,4926,220466,24675.0,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,598.0,3.24,3.28,0.14,0.15,0.88,-0.12,0.077,84,95791,0.076,4939,229168,38183.2,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,599.0,2.34,2.38,0.25,0.26,0.803,-0.196,0.115,1386,150291,0.114,9046,198795,119063.40000000002,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,600.0,1.55,1.57,0.45,0.46,0.683,-0.318,0.157,257,268863,0.159,9970,253345,162557.9,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,601.0,0.9,0.91,0.79,0.8,0.515,-0.489,0.186,234,292980,0.189,5743,173759,112895.1,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,602.0,0.45,0.46,1.34,1.36,0.328,-0.674,0.175,8323,292642,0.173,6917,52615,265316.6,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,603.0,0.19,0.2,2.07,2.11,0.176,-0.824,0.126,1455,207177,0.123,6777,19732,101690.1,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,604.0,0.07,0.08,2.92,3.01,0.08,-0.917,0.072,645,120338,0.065,3106,5248,24833.0,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,605.0,0.02,0.03,3.87,3.97,0.03,-0.954,0.033,16523,148091,0.012,4561,4526,59999.1,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,606.0,0.01,0.02,4.85,4.95,0.018,-1.0,0.019,728,82846,0.0,4837,1966,1383.1999999999998,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,607.0,0.01,0.02,5.81,5.95,0.015,-1.0,0.014,23816,31997,0.0,4564,851,33342.4,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,608.0,0.0,0.01,6.83,7.27,0.006,-1.0,0.006,2576,20350,0.0,3001,683,1545.6,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,609.0,0.0,0.01,7.53,8.55,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,610.0,0.0,0.01,8.69,9.27,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,611.0,0.0,0.01,9.69,10.28,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,612.0,0.0,0.01,10.53,11.45,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,613.0,0.0,0.01,11.37,12.52,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,614.0,0.0,0.01,12.3,13.52,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,615.0,0.0,0.01,13.3,14.52,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,616.0,0.0,0.01,14.3,15.52,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,617.0,0.0,0.01,15.3,16.52,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,618.0,0.0,0.01,16.3,17.52,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,619.0,0.0,0.01,17.3,18.52,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,620.0,0.0,0.01,18.3,19.52,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,621.0,0.0,0.01,19.3,20.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,622.0,0.0,0.01,20.3,21.52,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,623.0,0.0,0.01,21.3,22.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,624.0,0.0,0.01,22.3,23.52,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,625.0,0.0,0.01,23.32,24.52,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1091363.8]
["2025-02-24T13:11:41.000000000",601.105,626.0,0.0,0.01,24.3,25.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1091363.8]
["2025-02-24T13:11:53.000000000",601.055,577.0,23.5,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,578.0,22.48,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,579.0,21.47,22.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,580.0,20.48,21.6,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,581.0,19.46,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,582.0,18.46,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,583.0,17.48,18.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,584.0,16.49,17.65,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10902,92.5,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,585.0,15.61,16.56,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,586.0,14.47,15.68,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8752,348.6,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,587.0,13.88,14.36,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22250,919.6,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,588.0,12.98,13.56,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,589.0,11.48,13.26,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,590.0,10.92,11.67,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50499,14034.0,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,591.0,9.49,10.69,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35055,10641.6,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,592.0,9.02,9.13,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42753,4880.7,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,593.0,8.03,8.13,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59149,6385.5,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,594.0,7.03,7.14,0.03,0.04,0.953,-0.025,0.002,39,1259,0.016,6368,80826,10196.6,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,595.0,6.05,6.14,0.04,0.05,0.951,-0.034,0.011,65,4310,0.023,9030,163953,20840.5,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,596.0,5.07,5.16,0.05,0.06,0.944,-0.045,0.022,279,11105,0.031,8949,169276,28355.7,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,597.0,4.1,4.19,0.09,0.1,0.92,-0.075,0.044,9,38871,0.05,4926,220468,24669.6,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,598.0,3.19,3.23,0.14,0.15,0.882,-0.115,0.072,84,95791,0.075,4939,229211,37647.3,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,599.0,2.3,2.34,0.25,0.26,0.807,-0.192,0.113,1386,150301,0.114,9046,198795,118786.2,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,600.0,1.51,1.53,0.46,0.47,0.683,-0.316,0.157,257,268864,0.157,9970,253388,160563.9,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,601.0,0.87,0.88,0.82,0.83,0.515,-0.485,0.186,234,293070,0.186,5743,173762,111172.20000000004,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,602.0,0.44,0.45,1.37,1.4,0.329,-0.671,0.175,8323,292694,0.175,6917,52615,266700.0,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,603.0,0.19,0.2,2.12,2.16,0.176,-0.824,0.126,1455,207181,0.126,6777,19732,103723.2,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,604.0,0.07,0.08,2.98,3.06,0.08,-0.92,0.072,645,120339,0.072,3106,5248,27007.2,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,605.0,0.02,0.03,3.93,4.03,0.03,-0.97,0.033,16523,148110,0.033,4561,4526,69577.20000000001,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,606.0,0.01,0.02,4.91,5.0,0.018,-0.982,0.019,728,82876,0.019,4837,1966,10573.499999999998,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,607.0,0.01,0.02,5.82,5.99,0.015,-0.985,0.014,23816,31997,0.014,4564,851,39732.00000000001,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,608.0,0.0,0.01,6.83,7.27,0.006,-0.994,0.006,2576,20350,0.006,3001,683,3346.2000000000003,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,609.0,0.0,0.01,7.54,9.17,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,610.0,0.0,0.01,8.69,9.27,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,611.0,0.0,0.01,9.69,10.28,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,612.0,0.0,0.01,10.53,11.45,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,613.0,0.0,0.01,11.37,13.11,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,614.0,0.0,0.01,12.33,13.51,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,615.0,0.0,0.01,13.33,14.52,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,616.0,0.0,0.01,14.33,15.52,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,617.0,0.0,0.01,15.33,16.52,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,618.0,0.0,0.01,16.32,17.52,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,619.0,0.0,0.01,17.32,18.52,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,620.0,0.0,0.01,18.32,19.52,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,621.0,0.0,0.01,19.32,20.52,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,622.0,0.0,0.01,20.32,21.52,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,623.0,0.0,0.01,21.32,22.52,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,624.0,0.0,0.01,22.32,23.52,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,625.0,0.0,0.01,23.32,24.52,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1117218.3000000005]
["2025-02-24T13:11:53.000000000",601.055,626.0,0.0,0.01,24.32,25.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1117218.3000000005]
["2025-02-24T13:12:04.000000000",600.945,576.0,23.61,25.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,577.0,23.33,24.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,578.0,21.77,24.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,579.0,21.34,23.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,580.0,19.88,21.62,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,581.0,18.86,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,582.0,17.8,19.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,583.0,17.42,18.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,584.0,15.82,17.61,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10902,92.5,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,585.0,15.63,16.56,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11317,1100.1,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,586.0,14.47,15.63,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8762,348.6,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,587.0,13.88,14.36,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22250,919.6,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,588.0,12.83,13.56,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,589.0,11.49,13.26,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,590.0,10.8,11.57,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50500,14034.0,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,591.0,9.44,11.28,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35055,10641.6,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,592.0,8.92,9.02,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42753,5423.0,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,593.0,7.92,8.02,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59149,6966.0,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,594.0,6.93,7.03,0.03,0.04,0.953,-0.025,0.002,39,1259,0.016,6368,80826,10196.6,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,595.0,5.94,6.04,0.04,0.05,0.95,-0.034,0.011,65,4310,0.023,9030,163953,20840.5,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,596.0,4.96,5.06,0.05,0.06,0.943,-0.045,0.022,279,11105,0.032,8949,169276,29250.6,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,597.0,4.0,4.09,0.09,0.1,0.919,-0.075,0.045,9,38871,0.051,4926,220472,25163.1,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,598.0,3.08,3.13,0.15,0.16,0.876,-0.121,0.075,84,95801,0.078,4939,229233,39154.2,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,599.0,2.2,2.24,0.27,0.28,0.801,-0.198,0.115,1386,150312,0.116,9046,198847,120872.6,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,600.0,1.43,1.45,0.49,0.5,0.676,-0.325,0.16,257,268888,0.161,9970,253534,164629.0,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,601.0,0.82,0.83,0.87,0.88,0.504,-0.497,0.186,234,293365,0.187,5743,173867,111746.5,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,602.0,0.4,0.41,1.45,1.48,0.318,-0.681,0.173,8323,292866,0.172,6917,52616,262960.3,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,603.0,0.17,0.18,2.21,2.25,0.169,-0.83,0.122,1455,207222,0.12,6777,19733,99075.0,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,604.0,0.07,0.08,3.08,3.17,0.079,-0.916,0.07,645,120339,0.063,3106,5248,24082.8,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,605.0,0.02,0.03,4.04,4.13,0.03,-0.951,0.033,16523,148116,0.011,4561,4526,59543.00000000001,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,606.0,0.01,0.02,5.02,5.12,0.018,-1.0,0.019,728,82876,0.0,4837,1966,1383.1999999999998,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,607.0,0.01,0.02,5.82,6.1,0.015,-1.0,0.014,23816,32002,0.0,4564,851,33342.4,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,608.0,0.0,0.01,6.83,7.27,0.006,-1.0,0.006,2576,20353,0.0,3001,683,1545.6,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,609.0,0.0,0.01,7.56,9.17,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,610.0,0.0,0.01,8.69,9.27,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,611.0,0.0,0.01,9.69,10.28,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,612.0,0.0,0.01,10.53,11.45,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,613.0,0.0,0.01,11.38,13.2,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,614.0,0.0,0.01,12.38,13.5,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,615.0,0.0,0.01,12.98,14.6,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,616.0,0.0,0.01,14.45,16.12,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,617.0,0.0,0.01,15.45,16.6,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,618.0,0.0,0.01,16.45,17.6,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,619.0,0.0,0.01,17.45,18.6,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,620.0,0.0,0.01,18.45,19.6,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,621.0,0.0,0.01,19.45,20.6,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,622.0,0.0,0.01,20.45,21.6,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,623.0,0.0,0.01,21.45,22.6,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,624.0,0.0,0.01,22.45,23.6,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1088191.3000000005]
["2025-02-24T13:12:04.000000000",600.945,625.0,0.0,0.01,23.45,24.6,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,576.0,24.29,25.51,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,577.0,23.35,24.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,578.0,22.32,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,579.0,21.32,22.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,580.0,20.36,21.51,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,581.0,19.31,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,582.0,18.34,19.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,583.0,17.42,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,584.0,16.14,17.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10902,92.5,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,585.0,15.63,16.51,0.01,0.02,1.0,-0.007,0.0,39,21,0.003,3667,11392,1100.1,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,586.0,14.31,16.28,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8767,348.6,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,587.0,13.71,14.36,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22250,919.6,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,588.0,12.79,13.53,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,589.0,11.32,13.26,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,590.0,10.8,12.28,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50500,14034.0,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,591.0,9.35,10.52,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35065,10641.6,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,592.0,8.87,8.97,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42753,5423.0,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,593.0,7.88,7.98,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59194,6966.0,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,594.0,6.89,6.98,0.03,0.04,0.953,-0.025,0.002,39,1259,0.016,6368,80826,10196.6,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,595.0,5.9,6.0,0.04,0.05,0.95,-0.034,0.011,65,4310,0.023,9030,163953,20840.5,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,596.0,4.92,5.02,0.06,0.07,0.943,-0.045,0.022,279,11105,0.032,8949,169282,29250.6,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,597.0,3.96,4.04,0.09,0.1,0.919,-0.075,0.045,9,38876,0.051,4926,220477,25163.1,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,598.0,3.04,3.08,0.16,0.17,0.876,-0.121,0.075,84,95801,0.078,4939,229243,39154.2,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,599.0,2.17,2.2,0.28,0.29,0.801,-0.198,0.115,1386,150314,0.116,9046,198854,120872.6,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,600.0,1.4,1.41,0.51,0.52,0.676,-0.325,0.16,257,268942,0.161,9970,253691,164629.0,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,601.0,0.8,0.81,0.9,0.91,0.504,-0.497,0.186,234,293390,0.187,5743,173944,111746.5,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,602.0,0.39,0.4,1.48,1.51,0.318,-0.681,0.173,8323,293047,0.172,6917,52628,262960.3,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,603.0,0.17,0.18,2.26,2.29,0.169,-0.83,0.122,1455,207270,0.12,6777,19738,99075.0,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,604.0,0.06,0.07,3.15,3.18,0.079,-0.916,0.07,645,120840,0.063,3106,5249,24082.8,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,605.0,0.02,0.03,4.08,4.18,0.03,-0.951,0.033,16523,148156,0.011,4561,4526,59543.00000000001,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,606.0,0.01,0.02,5.07,5.16,0.018,-1.0,0.019,728,82876,0.0,4837,1966,1383.1999999999998,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,607.0,0.01,0.02,5.84,6.3,0.015,-1.0,0.014,23816,32002,0.0,4564,851,33342.4,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,608.0,0.0,0.01,6.89,7.27,0.006,-1.0,0.006,2576,20353,0.0,3001,683,1545.6,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,609.0,0.0,0.01,7.59,9.26,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,610.0,0.0,0.01,8.72,9.28,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,611.0,0.0,0.01,9.72,10.28,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,612.0,0.0,0.01,10.53,11.44,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,613.0,0.0,0.01,11.45,12.7,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,614.0,0.0,0.01,11.78,13.7,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,615.0,0.0,0.01,12.78,14.7,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,616.0,0.0,0.01,14.48,15.7,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,617.0,0.0,0.01,15.47,16.7,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,618.0,0.0,0.01,16.47,17.7,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,619.0,0.0,0.01,17.47,18.7,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,620.0,0.0,0.01,17.73,19.86,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,621.0,0.0,0.01,18.73,21.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,622.0,0.0,0.01,19.73,21.7,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,623.0,0.0,0.01,20.73,23.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,624.0,0.0,0.01,21.78,23.7,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1088191.3000000005]
["2025-02-24T13:12:15.000000000",600.895,625.0,0.0,0.01,23.48,24.7,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1088191.3000000005]
["2025-02-24T13:12:26.000000000",600.92,576.0,23.75,25.51,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,577.0,23.35,24.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,578.0,22.33,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,579.0,21.34,22.53,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,580.0,19.76,21.55,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,581.0,18.76,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,582.0,18.34,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4534,94.1,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,583.0,17.42,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,584.0,16.34,17.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10902,92.9,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,585.0,15.63,16.51,0.0,0.01,0.993,-0.007,0.003,39,21,0.003,3667,11392,1111.8,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,586.0,14.33,15.56,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8772,350.1,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,587.0,13.74,14.35,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22250,920.4,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,588.0,12.84,13.52,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26554,2391.6,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,589.0,11.34,13.26,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,590.0,10.81,11.53,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50500,14066.0,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,591.0,9.35,10.52,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35065,10684.0,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,592.0,8.89,8.99,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42753,5483.000000000001,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,593.0,7.89,7.99,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59194,7016.400000000001,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,594.0,6.9,7.0,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,80826,10891.9,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,595.0,5.91,6.01,0.04,0.05,0.965,-0.035,0.023,65,4310,0.023,9030,163953,20918.5,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,596.0,4.93,5.03,0.06,0.07,0.949,-0.051,0.035,279,11105,0.035,8949,169282,32298.0,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,597.0,3.97,4.05,0.09,0.1,0.924,-0.076,0.052,9,38876,0.052,4926,220679,25662.0,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,598.0,3.07,3.1,0.16,0.17,0.872,-0.128,0.081,84,95802,0.081,4939,229250,40686.3,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,599.0,2.19,2.22,0.28,0.29,0.791,-0.209,0.12,1386,150314,0.12,9046,199055,125184.0,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,600.0,1.41,1.43,0.5,0.51,0.664,-0.338,0.164,257,269005,0.166,9970,253777,169716.8,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,601.0,0.8,0.81,0.89,0.9,0.488,-0.515,0.185,234,294195,0.183,5743,174434,109425.9,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,602.0,0.39,0.4,1.47,1.5,0.305,-0.697,0.168,8323,293107,0.167,6917,52642,255340.3,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,603.0,0.17,0.18,2.23,2.27,0.161,-0.841,0.118,1455,207278,0.116,6777,19738,95782.2,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,604.0,0.06,0.07,3.11,3.18,0.071,-0.927,0.065,645,120961,0.059,3106,5249,22517.9,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,605.0,0.02,0.03,4.06,4.16,0.03,-0.958,0.032,16523,148157,0.013,4561,4526,58802.9,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,606.0,0.01,0.02,5.05,5.15,0.018,-1.0,0.018,728,82877,0.0,4837,1966,1310.4,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,607.0,0.01,0.02,5.84,6.13,0.015,-1.0,0.014,23816,32002,0.0,4564,851,33342.4,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,608.0,0.0,0.01,6.89,7.27,0.006,-1.0,0.006,2576,20353,0.0,3001,683,1545.6,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,609.0,0.0,0.01,7.6,9.26,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,610.0,0.0,0.01,8.73,9.28,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,611.0,0.0,0.01,9.74,10.28,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,612.0,0.0,0.01,10.56,11.44,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,613.0,0.0,0.01,11.48,13.36,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,614.0,0.0,0.01,12.48,13.67,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,615.0,0.0,0.01,13.46,14.67,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,616.0,0.0,0.01,14.46,15.67,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,617.0,0.0,0.01,15.46,16.67,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,618.0,0.0,0.01,16.46,17.67,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,619.0,0.0,0.01,17.46,19.24,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,620.0,0.0,0.01,18.46,20.06,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,621.0,0.0,0.01,19.46,21.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,622.0,0.0,0.01,20.46,22.22,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,623.0,0.0,0.01,21.46,23.22,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,624.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1088052.7000000004]
["2025-02-24T13:12:26.000000000",600.92,625.0,0.0,0.01,23.46,25.22,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1088052.7000000004]
["2025-02-24T13:12:37.000000000",600.785,576.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,577.0,23.21,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,578.0,22.19,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,579.0,21.19,22.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,580.0,20.31,21.43,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,581.0,19.19,20.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,582.0,18.19,19.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,583.0,17.22,18.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,584.0,16.34,17.41,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10902,92.5,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,585.0,15.63,16.43,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11392,733.4000000000001,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,586.0,14.33,15.4,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8772,348.6,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,587.0,13.74,14.32,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22250,919.6,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,588.0,12.76,13.31,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,589.0,11.34,13.18,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,590.0,10.69,11.43,0.01,0.02,1.0,-0.01,0.0,64,149,0.005,28068,50500,14034.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,591.0,9.23,10.42,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35065,10641.6,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,592.0,8.76,8.87,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42753,5423.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,593.0,7.77,7.87,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59194,6966.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,594.0,6.78,6.88,0.03,0.04,0.953,-0.026,0.003,39,1259,0.017,6368,80826,10837.3,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,595.0,5.79,5.89,0.04,0.05,0.95,-0.035,0.012,65,4310,0.024,9030,163953,21750.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,596.0,4.82,4.91,0.06,0.07,0.939,-0.052,0.027,279,11105,0.036,8949,169287,32969.7,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,597.0,3.86,3.93,0.1,0.11,0.913,-0.083,0.05,9,38876,0.055,4926,220693,27138.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,598.0,2.95,2.99,0.17,0.18,0.863,-0.135,0.082,84,95803,0.085,4939,229266,42670.3,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,599.0,2.09,2.12,0.31,0.32,0.778,-0.222,0.124,1386,150324,0.125,9046,199061,130261.4,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,600.0,1.33,1.35,0.55,0.56,0.643,-0.357,0.166,257,269052,0.166,9970,254034,169768.2,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,601.0,0.75,0.76,0.96,0.97,0.466,-0.534,0.188,234,294449,0.188,5743,175031,112367.6,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,602.0,0.36,0.37,1.56,1.59,0.287,-0.713,0.163,8323,293189,0.163,6917,52649,248412.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,603.0,0.15,0.16,2.35,2.38,0.151,-0.849,0.111,1455,207532,0.111,6777,19738,91375.2,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,604.0,0.06,0.07,3.23,3.31,0.069,-0.931,0.062,645,121032,0.062,3106,5250,23256.2,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,605.0,0.02,0.03,4.19,4.28,0.029,-0.971,0.03,16523,148158,0.03,4561,4526,63252.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,606.0,0.01,0.02,5.17,5.27,0.018,-0.982,0.018,728,82877,0.018,4837,1966,10016.999999999998,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,607.0,0.01,0.02,6.0,6.25,0.015,-0.985,0.013,23816,32003,0.013,4564,851,36894.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,608.0,0.0,0.01,7.0,7.27,0.006,-0.994,0.006,2576,20353,0.006,3001,683,3346.2000000000003,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,609.0,0.0,0.01,7.63,8.8,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,610.0,0.0,0.01,8.78,9.28,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,611.0,0.0,0.01,9.78,10.28,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,612.0,0.0,0.01,10.6,11.44,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,613.0,0.0,0.01,11.6,12.82,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,614.0,0.0,0.01,12.6,13.76,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,615.0,0.0,0.01,13.6,14.79,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,616.0,0.0,0.01,14.6,15.79,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,617.0,0.0,0.01,15.6,16.79,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,618.0,0.0,0.01,16.6,17.79,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,619.0,0.0,0.01,17.6,18.79,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,620.0,0.0,0.01,18.6,19.79,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,621.0,0.0,0.01,19.6,20.79,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,622.0,0.0,0.01,20.6,21.79,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,623.0,0.0,0.01,21.6,22.79,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,624.0,0.0,0.01,22.6,23.79,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108634.6000000006]
["2025-02-24T13:12:37.000000000",600.785,625.0,0.0,0.01,23.6,24.79,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1108634.6000000006]
["2025-02-24T13:12:48.000000000",600.8,576.0,24.18,25.37,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,577.0,23.21,24.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,578.0,22.18,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,579.0,21.19,22.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,580.0,20.18,21.4,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,581.0,19.18,20.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,582.0,17.65,19.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,583.0,17.23,18.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,584.0,16.34,17.4,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10952,92.5,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,585.0,15.63,16.39,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11392,733.4000000000001,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,586.0,14.24,15.41,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8772,348.6,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,587.0,13.74,14.33,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22250,919.6,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,588.0,12.74,13.31,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26554,2390.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,589.0,11.36,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,590.0,10.69,12.09,0.01,0.02,1.0,-0.01,0.0,64,149,0.005,28068,50500,14034.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,591.0,9.23,10.46,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35115,10641.6,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,592.0,8.78,8.87,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42753,5423.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,593.0,7.78,7.87,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59194,6966.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,594.0,6.79,6.88,0.03,0.04,0.954,-0.026,0.003,39,1259,0.017,6368,80826,10837.3,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,595.0,5.8,5.89,0.04,0.05,0.951,-0.035,0.012,65,4311,0.024,9030,163953,21750.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,596.0,4.83,4.91,0.06,0.07,0.94,-0.052,0.028,279,11105,0.036,8949,169289,32997.6,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,597.0,3.87,3.94,0.1,0.11,0.913,-0.083,0.051,9,38877,0.055,4926,220698,27138.9,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,598.0,2.96,3.0,0.17,0.18,0.864,-0.135,0.083,84,95814,0.085,4939,229270,42678.7,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,599.0,2.1,2.13,0.31,0.32,0.775,-0.225,0.124,1386,150325,0.124,9046,199086,129356.8,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,600.0,1.34,1.36,0.54,0.55,0.641,-0.359,0.165,257,269085,0.165,9970,254181,168745.50000000003,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,601.0,0.75,0.76,0.95,0.96,0.466,-0.534,0.188,234,294656,0.187,5743,175111,111793.3,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,602.0,0.36,0.37,1.56,1.58,0.284,-0.716,0.164,8323,293452,0.164,6917,52681,249936.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,603.0,0.15,0.16,2.34,2.38,0.146,-0.854,0.111,1455,207566,0.111,6777,19739,91375.2,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,604.0,0.06,0.07,3.22,3.3,0.069,-0.931,0.062,645,121155,0.062,3106,5253,23256.2,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,605.0,0.02,0.03,4.18,4.27,0.029,-0.971,0.03,16523,148211,0.03,4561,4526,63252.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,606.0,0.01,0.02,5.17,5.26,0.017,-0.982,0.018,728,82878,0.018,4837,1966,10016.999999999998,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,607.0,0.01,0.02,6.09,6.25,0.015,-0.985,0.013,23816,32003,0.013,4564,851,36894.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,608.0,0.0,0.01,7.03,7.31,0.006,-0.994,0.006,2576,20353,0.006,3001,683,3346.2000000000003,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,609.0,0.0,0.01,7.64,8.81,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,610.0,0.0,0.01,8.82,9.52,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,611.0,0.0,0.01,9.82,10.32,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,612.0,0.0,0.01,10.6,11.44,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,613.0,0.0,0.01,11.61,12.76,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,614.0,0.0,0.01,12.6,13.76,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,615.0,0.0,0.01,13.6,14.77,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,616.0,0.0,0.01,14.6,15.77,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,617.0,0.0,0.01,15.6,16.79,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,618.0,0.0,0.01,16.6,17.79,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,619.0,0.0,0.01,17.6,18.82,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,620.0,0.0,0.01,18.6,19.82,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,621.0,0.0,0.01,19.6,20.77,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,622.0,0.0,0.01,20.6,21.77,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,623.0,0.0,0.01,21.6,22.77,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,624.0,0.0,0.01,22.6,23.82,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1107694.2000000004]
["2025-02-24T13:12:48.000000000",600.8,625.0,0.0,0.01,23.6,24.77,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,576.0,24.2,25.4,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,577.0,23.2,24.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,578.0,22.2,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,579.0,21.23,22.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,580.0,20.2,21.4,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,581.0,18.79,20.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,582.0,17.66,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4534,94.1,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,583.0,17.23,18.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,584.0,15.57,17.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10952,92.5,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,585.0,15.63,16.39,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11392,733.4000000000001,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,586.0,14.24,15.41,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8772,348.6,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,587.0,13.61,14.41,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22250,919.6,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,588.0,12.73,12.96,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26594,2390.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,589.0,11.37,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,590.0,10.69,11.41,0.01,0.02,1.0,-0.01,0.0,64,149,0.005,28068,50500,14034.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,591.0,9.22,10.41,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35115,10641.6,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,592.0,8.79,8.89,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42753,5423.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,593.0,7.79,7.89,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59194,6966.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,594.0,6.8,6.9,0.03,0.04,0.954,-0.026,0.003,39,1259,0.017,6368,80828,10837.3,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,595.0,5.82,5.91,0.04,0.05,0.951,-0.035,0.012,65,4311,0.024,9030,163963,21750.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,596.0,4.84,4.93,0.06,0.07,0.94,-0.052,0.028,279,11105,0.036,8949,169289,32997.6,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,597.0,3.88,3.96,0.1,0.11,0.913,-0.083,0.051,9,38877,0.055,4926,220711,27138.9,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,598.0,2.97,3.01,0.17,0.18,0.864,-0.135,0.083,84,95817,0.085,4939,229331,42678.7,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,599.0,2.1,2.14,0.3,0.31,0.775,-0.225,0.124,1386,150336,0.124,9046,199111,129356.8,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,600.0,1.35,1.36,0.54,0.55,0.641,-0.359,0.165,257,269118,0.165,9970,254243,168745.50000000003,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,601.0,0.75,0.76,0.94,0.96,0.466,-0.534,0.188,234,294841,0.187,5743,175146,111793.3,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,602.0,0.36,0.37,1.54,1.57,0.284,-0.716,0.164,8323,293459,0.164,6917,52681,249936.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,603.0,0.15,0.16,2.32,2.36,0.146,-0.854,0.111,1455,207571,0.111,6777,19739,91375.2,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,604.0,0.06,0.07,3.21,3.29,0.069,-0.931,0.062,645,121161,0.062,3106,5253,23256.2,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,605.0,0.02,0.03,4.16,4.26,0.029,-0.971,0.03,16523,148229,0.03,4561,4526,63252.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,606.0,0.01,0.02,5.15,5.25,0.017,-0.982,0.018,728,82878,0.018,4837,1966,10016.999999999998,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,607.0,0.01,0.02,6.1,6.24,0.015,-0.985,0.013,23816,32004,0.013,4564,851,36894.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,608.0,0.0,0.01,7.1,7.31,0.006,-0.994,0.006,2576,20353,0.006,3001,683,3346.2000000000003,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,609.0,0.0,0.01,7.65,9.34,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,610.0,0.0,0.01,8.85,9.32,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,611.0,0.0,0.01,9.85,10.32,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,612.0,0.0,0.01,10.6,11.44,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,613.0,0.0,0.01,11.61,13.36,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,614.0,0.0,0.01,12.61,13.75,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,615.0,0.0,0.01,13.58,14.78,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,616.0,0.0,0.01,14.58,15.8,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,617.0,0.0,0.01,15.58,16.8,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,618.0,0.0,0.01,16.58,17.78,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,619.0,0.0,0.01,17.6,19.36,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,620.0,0.0,0.01,18.58,20.43,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,621.0,0.0,0.01,19.58,21.43,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,622.0,0.0,0.01,20.6,22.43,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,623.0,0.0,0.01,21.58,23.43,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,624.0,0.0,0.01,22.58,24.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1107694.2000000004]
["2025-02-24T13:13:00.000000000",600.805,625.0,0.0,0.01,23.6,25.43,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1107694.2000000004]
["2025-02-24T13:13:11.000000000",600.76,576.0,24.13,25.35,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,577.0,22.61,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,578.0,22.21,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,579.0,21.11,23.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,580.0,20.2,21.94,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,581.0,19.16,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,582.0,18.16,19.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,583.0,17.16,18.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,584.0,15.57,17.99,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10952,92.5,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,585.0,15.63,16.35,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11394,733.4000000000001,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,586.0,14.24,15.38,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8772,348.6,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,587.0,13.61,14.52,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22250,919.6,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,588.0,12.68,12.91,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26594,2390.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,589.0,11.18,12.34,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,590.0,10.49,11.39,0.01,0.02,1.0,-0.01,0.0,64,149,0.005,28068,50500,14034.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,591.0,9.22,10.37,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35115,10641.6,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,592.0,8.74,8.84,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42753,5423.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,593.0,7.75,7.83,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,59194,6966.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,594.0,6.75,6.85,0.03,0.04,0.953,-0.026,0.003,39,1259,0.017,6368,80828,10837.3,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,595.0,5.76,5.88,0.04,0.05,0.95,-0.035,0.012,65,4311,0.024,9030,163963,21750.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,596.0,4.8,4.9,0.06,0.07,0.939,-0.052,0.028,279,11105,0.036,8949,169330,32997.6,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,597.0,3.84,3.92,0.1,0.11,0.912,-0.083,0.051,9,38877,0.056,4926,220786,27631.5,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,598.0,2.93,2.97,0.18,0.19,0.858,-0.14,0.084,84,95817,0.086,4939,229363,43180.99999999999,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,599.0,2.07,2.1,0.32,0.33,0.773,-0.227,0.125,1386,150341,0.126,9046,199241,131304.6,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,600.0,1.31,1.33,0.56,0.57,0.638,-0.362,0.167,257,269164,0.167,9970,254464,170790.90000000002,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,601.0,0.73,0.74,0.97,0.98,0.461,-0.539,0.187,234,295085,0.187,5743,175197,111769.9,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,602.0,0.35,0.36,1.58,1.6,0.279,-0.721,0.163,8323,293671,0.163,6917,52702,248412.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,603.0,0.14,0.15,2.36,2.4,0.145,-0.855,0.109,1455,208180,0.109,6777,19750,89728.8,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,604.0,0.06,0.07,3.26,3.34,0.069,-0.931,0.061,645,121205,0.061,3106,5257,22881.1,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,605.0,0.02,0.03,4.2,4.3,0.029,-0.971,0.03,16523,148230,0.03,4561,4526,63252.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,606.0,0.01,0.02,5.2,5.3,0.017,-0.983,0.018,728,82878,0.018,4837,1966,10016.999999999998,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,607.0,0.01,0.02,6.14,6.28,0.015,-0.985,0.013,23816,32024,0.013,4564,851,36894.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,608.0,0.0,0.01,7.12,7.42,0.006,-0.994,0.006,2576,20353,0.006,3001,683,3346.2000000000003,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,609.0,0.0,0.01,7.66,8.87,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,610.0,0.0,0.01,8.88,9.52,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,611.0,0.0,0.01,9.86,10.48,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,612.0,0.0,0.01,10.63,11.44,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,613.0,0.0,0.01,11.63,12.85,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,614.0,0.0,0.01,11.91,13.74,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,615.0,0.0,0.01,12.91,14.78,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,616.0,0.0,0.01,13.91,15.8,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,617.0,0.0,0.01,15.03,16.8,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,618.0,0.0,0.01,15.91,17.87,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,619.0,0.0,0.01,16.91,19.36,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,620.0,0.0,0.01,17.91,20.43,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,621.0,0.0,0.01,18.91,20.85,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,622.0,0.0,0.01,19.91,22.43,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,623.0,0.0,0.01,20.91,23.43,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,624.0,0.0,0.01,21.91,24.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109113.4000000004]
["2025-02-24T13:13:11.000000000",600.76,625.0,0.0,0.01,22.88,25.43,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1109113.4000000004]
["2025-02-24T13:13:22.000000000",600.785,576.0,24.18,25.4,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,577.0,23.18,24.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,578.0,22.18,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,579.0,21.18,22.4,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,580.0,20.2,21.37,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,581.0,19.18,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,582.0,18.21,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4536,94.1,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,583.0,16.61,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,584.0,16.21,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10952,92.9,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,585.0,15.63,16.35,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11394,741.2,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,586.0,14.19,15.37,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8772,350.1,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,587.0,13.61,14.37,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22250,920.4,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,588.0,12.69,12.91,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26594,2391.6,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,589.0,11.21,12.41,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,590.0,10.67,11.37,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50500,16879.2,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,591.0,9.23,10.37,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35115,10684.0,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,592.0,8.76,8.87,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42753,5483.000000000001,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,593.0,7.78,7.87,0.02,0.03,0.981,-0.019,0.012,42,1276,0.012,5805,59194,7016.400000000001,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,594.0,6.78,6.88,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,80828,10891.9,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,595.0,5.8,5.89,0.04,0.05,0.965,-0.035,0.024,65,4311,0.024,9030,163963,21828.0,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,596.0,4.82,4.91,0.06,0.07,0.948,-0.052,0.036,279,11105,0.036,8949,169330,33220.8,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,597.0,3.86,3.94,0.1,0.11,0.917,-0.083,0.056,9,38877,0.056,4926,221388,27636.0,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,598.0,2.94,2.98,0.17,0.18,0.86,-0.14,0.086,84,95817,0.086,4939,229366,43197.8,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,599.0,2.1,2.12,0.3,0.31,0.773,-0.227,0.126,1386,150342,0.126,9046,199268,131443.2,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,600.0,1.32,1.34,0.54,0.55,0.639,-0.361,0.169,257,269171,0.169,9970,254488,172836.30000000002,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,601.0,0.74,0.75,0.95,0.96,0.46,-0.54,0.186,234,295180,0.186,5743,175266,111172.20000000004,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,602.0,0.35,0.36,1.55,1.58,0.279,-0.721,0.163,8323,293903,0.162,6917,52713,247720.30000000005,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,603.0,0.15,0.16,2.34,2.38,0.14,-0.859,0.109,1455,208427,0.106,6777,19750,87695.7,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,604.0,0.06,0.07,3.22,3.31,0.069,-0.925,0.061,645,121238,0.053,3106,5259,20396.3,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,605.0,0.02,0.03,4.18,4.28,0.029,-0.953,0.03,16523,148232,0.009,4561,4526,53673.9,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,606.0,0.01,0.02,5.17,5.27,0.017,-1.0,0.018,728,82887,0.0,4837,1966,1310.4,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,607.0,0.01,0.02,6.15,6.26,0.015,-1.0,0.013,23816,32044,0.0,4564,851,30960.8,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,608.0,0.0,0.01,7.15,7.42,0.006,-1.0,0.006,2576,20353,0.0,3001,683,1545.6,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,609.0,0.0,0.01,7.67,8.8,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,610.0,0.0,0.01,8.88,9.48,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,611.0,0.0,0.01,9.88,10.48,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,612.0,0.0,0.01,10.63,11.44,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,613.0,0.0,0.01,11.64,13.36,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,614.0,0.0,0.01,12.6,13.82,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,615.0,0.0,0.01,13.6,14.85,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,616.0,0.0,0.01,14.6,15.83,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,617.0,0.0,0.01,15.6,17.37,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,618.0,0.0,0.01,16.63,17.83,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,619.0,0.0,0.01,17.6,18.82,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,620.0,0.0,0.01,18.6,20.43,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,621.0,0.0,0.01,19.6,20.82,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,622.0,0.0,0.01,20.6,21.82,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,623.0,0.0,0.01,21.6,22.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,624.0,0.0,0.01,22.6,23.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1082599.4000000006]
["2025-02-24T13:13:22.000000000",600.785,625.0,0.0,0.01,23.6,24.82,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,576.0,24.17,25.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,577.0,23.18,24.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,578.0,22.18,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,579.0,21.16,22.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,580.0,20.2,21.37,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,581.0,19.18,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,582.0,18.21,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4536,94.1,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,583.0,17.18,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,584.0,16.21,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10952,92.9,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,585.0,15.63,16.35,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11394,741.2,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,586.0,14.19,15.37,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8772,350.1,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,587.0,13.61,14.37,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22250,920.4,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,588.0,12.7,12.91,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26594,2391.6,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,589.0,11.22,12.98,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,590.0,10.67,11.36,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50502,16879.2,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,591.0,9.23,10.37,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35115,10684.0,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,592.0,8.75,8.84,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42753,5483.000000000001,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,593.0,7.76,7.84,0.02,0.03,0.981,-0.019,0.012,42,1276,0.012,5805,59194,7016.400000000001,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,594.0,6.75,6.85,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,80828,10891.9,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,595.0,5.79,5.87,0.04,0.05,0.965,-0.035,0.024,65,4311,0.024,9030,163964,21828.0,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,596.0,4.81,4.89,0.06,0.07,0.948,-0.052,0.036,279,11105,0.036,8949,169340,33220.8,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,597.0,3.85,3.91,0.1,0.11,0.917,-0.083,0.056,9,38877,0.056,4926,221390,27636.0,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,598.0,2.94,2.97,0.18,0.19,0.86,-0.14,0.086,84,95818,0.086,4939,229372,43197.8,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,599.0,2.07,2.11,0.31,0.32,0.773,-0.227,0.126,1386,150352,0.126,9046,199270,131443.2,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,600.0,1.31,1.33,0.55,0.56,0.639,-0.361,0.169,257,269173,0.169,9970,254765,172836.30000000002,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,601.0,0.73,0.74,0.96,0.97,0.46,-0.54,0.186,234,295183,0.186,5743,175401,111172.20000000004,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,602.0,0.35,0.36,1.57,1.6,0.279,-0.721,0.163,8323,293920,0.162,6917,52713,247720.30000000005,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,603.0,0.15,0.16,2.36,2.39,0.14,-0.859,0.109,1455,208431,0.106,6777,19750,87695.7,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,604.0,0.06,0.07,3.24,3.32,0.069,-0.925,0.061,645,121244,0.053,3106,5259,20396.3,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,605.0,0.02,0.03,4.21,4.29,0.029,-0.953,0.03,16523,148232,0.009,4561,4526,53673.9,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,606.0,0.01,0.02,5.2,5.28,0.017,-1.0,0.018,728,82889,0.0,4837,1966,1310.4,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,607.0,0.01,0.02,6.16,6.28,0.015,-1.0,0.013,23816,32045,0.0,4564,851,30960.8,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,608.0,0.0,0.01,7.16,7.42,0.006,-1.0,0.006,2576,20353,0.0,3001,683,1545.6,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,609.0,0.0,0.01,7.67,8.85,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,610.0,0.0,0.01,8.89,9.48,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,611.0,0.0,0.01,9.89,10.48,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,612.0,0.0,0.01,10.63,11.44,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,613.0,0.0,0.01,11.65,13.36,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,614.0,0.0,0.01,12.64,13.82,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,615.0,0.0,0.01,13.63,14.83,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,616.0,0.0,0.01,14.63,15.83,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,617.0,0.0,0.01,15.63,16.83,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,618.0,0.0,0.01,16.63,17.82,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,619.0,0.0,0.01,17.63,18.82,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,620.0,0.0,0.01,18.63,19.84,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,621.0,0.0,0.01,19.63,20.82,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,622.0,0.0,0.01,20.63,21.82,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,623.0,0.0,0.01,21.63,22.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,624.0,0.0,0.01,22.63,23.84,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1082599.4000000006]
["2025-02-24T13:13:34.000000000",600.76,625.0,0.0,0.01,23.63,24.82,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1082599.4000000006]
["2025-02-24T13:13:45.000000000",600.71,576.0,24.1,25.32,0.0,0.01,0.997,-0.002,0.0,0,4,0.001,159,747,15.9,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,577.0,23.1,24.32,0.0,0.01,0.997,-0.002,0.0,10,0,0.001,630,2840,63.0,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,578.0,22.1,23.29,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,579.0,21.1,22.29,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,580.0,20.06,21.57,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,581.0,18.46,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,582.0,17.45,19.29,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4536,94.1,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,583.0,17.19,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,584.0,16.21,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10952,92.9,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,585.0,15.43,16.32,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11394,741.2,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,586.0,14.19,15.29,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8772,350.1,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,587.0,13.61,14.3,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22256,920.4,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,588.0,12.63,12.88,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26594,2391.6,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,589.0,11.07,12.98,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,590.0,10.47,11.54,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50502,16879.2,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,591.0,9.23,10.3,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35115,10684.0,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,592.0,8.69,8.79,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42753,5483.000000000001,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,593.0,7.7,7.8,0.02,0.03,0.981,-0.019,0.012,42,1276,0.012,5805,59194,7016.400000000001,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,594.0,6.7,6.8,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,80849,10891.9,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,595.0,5.73,5.82,0.04,0.05,0.965,-0.035,0.024,65,4311,0.024,9030,163967,21828.0,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,596.0,4.74,4.84,0.06,0.07,0.948,-0.052,0.036,279,11105,0.036,8949,169341,33220.8,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,597.0,3.79,3.87,0.1,0.11,0.916,-0.084,0.056,9,38877,0.056,4926,221393,27636.0,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,598.0,2.89,2.92,0.19,0.2,0.86,-0.14,0.086,84,95824,0.086,4939,229391,43197.8,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,599.0,2.03,2.06,0.32,0.33,0.772,-0.228,0.127,1386,150354,0.127,9046,199282,132486.4,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,600.0,1.28,1.3,0.57,0.58,0.636,-0.364,0.169,257,269319,0.169,9970,254787,172836.30000000002,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,601.0,0.71,0.72,0.99,1.01,0.457,-0.543,0.187,234,295255,0.187,5743,175412,111769.9,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,602.0,0.33,0.34,1.61,1.64,0.277,-0.722,0.161,8323,294061,0.161,6917,52718,245364.0,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,603.0,0.14,0.15,2.42,2.44,0.145,-0.854,0.108,1455,208530,0.106,6777,19751,87550.2,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,604.0,0.06,0.07,3.3,3.38,0.069,-0.925,0.061,645,121257,0.052,3106,5260,20085.7,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,605.0,0.02,0.03,4.3,4.35,0.029,-0.952,0.03,16523,148329,0.009,4561,4527,53673.9,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,606.0,0.01,0.02,5.25,5.34,0.017,-1.0,0.017,728,82889,0.0,4837,1967,1237.6,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,607.0,0.01,0.02,6.16,6.33,0.015,-1.0,0.013,23816,32045,0.0,4564,851,30960.8,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,608.0,0.0,0.01,7.16,7.42,0.006,-1.0,0.006,2576,20353,0.0,3001,683,1545.6,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,609.0,0.0,0.01,7.69,8.9,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,610.0,0.0,0.01,8.9,9.68,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,611.0,0.0,0.01,9.89,10.48,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,612.0,0.0,0.01,10.72,11.44,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,613.0,0.0,0.01,11.71,12.9,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,614.0,0.0,0.01,12.71,13.9,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,615.0,0.0,0.01,13.71,14.87,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,616.0,0.0,0.01,14.71,15.9,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,617.0,0.0,0.01,15.72,16.83,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,618.0,0.0,0.01,16.72,17.9,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,619.0,0.0,0.01,17.72,18.9,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,620.0,0.0,0.01,18.72,19.9,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,621.0,0.0,0.01,19.72,20.94,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,622.0,0.0,0.01,20.72,21.94,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,623.0,0.0,0.01,21.72,22.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,624.0,0.0,0.01,22.68,23.9,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081354.1000000003]
["2025-02-24T13:13:45.000000000",600.71,625.0,0.0,0.01,23.7,24.94,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1081354.1000000003]
["2025-02-24T13:13:56.000000000",600.785,576.0,24.15,25.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,577.0,23.15,24.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,578.0,22.13,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,579.0,21.13,22.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,580.0,20.13,21.35,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,581.0,19.13,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,582.0,18.13,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4536,94.1,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,583.0,17.15,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,584.0,16.16,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10952,92.9,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,585.0,15.43,16.32,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11394,741.2,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,586.0,14.16,15.35,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8772,350.1,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,587.0,13.61,14.3,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22256,920.4,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,588.0,12.68,13.87,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26594,2391.6,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,589.0,11.15,12.98,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,590.0,10.65,11.33,0.01,0.02,0.99,-0.01,0.006,64,149,0.006,28068,50502,16879.2,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,591.0,9.17,10.3,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35115,10684.0,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,592.0,8.76,8.87,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42753,5483.000000000001,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,593.0,7.77,7.87,0.02,0.03,0.981,-0.019,0.012,42,1276,0.012,5805,59194,7016.400000000001,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,594.0,6.76,6.88,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,80849,10891.9,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,595.0,5.79,5.89,0.04,0.05,0.964,-0.036,0.025,65,4311,0.025,9030,163967,22737.5,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,596.0,4.8,4.91,0.06,0.07,0.947,-0.053,0.037,279,11105,0.037,8949,169342,34143.6,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,597.0,3.86,3.91,0.1,0.11,0.916,-0.084,0.057,9,38877,0.057,4926,221430,28129.5,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,598.0,2.95,2.98,0.18,0.19,0.858,-0.142,0.088,84,95825,0.088,4939,229421,44202.4,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,599.0,2.08,2.12,0.31,0.32,0.767,-0.234,0.129,1386,150355,0.129,9046,199305,134572.80000000002,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,600.0,1.33,1.35,0.55,0.56,0.63,-0.37,0.171,257,269320,0.171,9970,254836,174881.7,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,601.0,0.74,0.75,0.95,0.96,0.449,-0.55,0.187,234,295304,0.185,5743,175464,110621.3,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,602.0,0.35,0.36,1.56,1.59,0.271,-0.729,0.159,8323,294134,0.159,6917,52745,242316.0,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,603.0,0.14,0.15,2.34,2.38,0.138,-0.861,0.106,1455,208735,0.104,6777,20333,85903.8,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,604.0,0.06,0.07,3.22,3.32,0.068,-0.927,0.06,645,121266,0.052,3106,5260,20021.2,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,605.0,0.02,0.03,4.2,4.29,0.029,-0.954,0.029,16523,148329,0.009,4561,4531,52021.6,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,606.0,0.01,0.02,5.17,5.28,0.017,-1.0,0.017,728,82889,0.0,4837,1967,1237.6,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,607.0,0.01,0.02,6.16,6.28,0.015,-1.0,0.013,23816,32045,0.0,4564,851,30960.8,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,608.0,0.0,0.01,7.16,7.42,0.006,-1.0,0.006,2576,20353,0.0,3001,683,1545.6,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,609.0,0.0,0.01,7.7,8.87,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,610.0,0.0,0.01,8.91,9.48,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,611.0,0.0,0.01,9.91,10.48,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,612.0,0.0,0.01,10.75,11.44,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,613.0,0.0,0.01,11.72,13.5,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,614.0,0.0,0.01,12.66,13.85,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,615.0,0.0,0.01,13.66,14.85,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,616.0,0.0,0.01,14.66,15.85,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,617.0,0.0,0.01,15.66,16.85,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,618.0,0.0,0.01,16.66,17.85,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,619.0,0.0,0.01,17.66,18.85,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,620.0,0.0,0.01,18.66,19.85,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,621.0,0.0,0.01,19.66,20.85,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,622.0,0.0,0.01,20.66,21.85,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,623.0,0.0,0.01,21.66,22.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,624.0,0.0,0.01,22.66,23.85,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081257.5000000002]
["2025-02-24T13:13:56.000000000",600.785,625.0,0.0,0.01,23.65,24.85,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1081257.5000000002]
["2025-02-24T13:14:07.000000000",600.735,576.0,24.17,25.35,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,577.0,23.15,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,578.0,22.16,23.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,579.0,21.16,22.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,580.0,20.17,21.35,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,581.0,19.18,20.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,582.0,18.13,19.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,583.0,17.18,18.34,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,584.0,16.18,17.34,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10952,92.5,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,585.0,15.43,16.32,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11394,733.4000000000001,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,586.0,14.16,15.35,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8772,348.6,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,587.0,13.61,14.3,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22256,919.6,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,588.0,12.69,13.38,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26594,2390.0,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,589.0,11.21,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,590.0,10.64,11.3,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50502,16840.800000000003,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,591.0,9.19,10.3,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35115,10641.6,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,592.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42753,5423.0,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,593.0,7.73,7.82,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,59194,6966.0,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,594.0,6.73,6.83,0.03,0.04,0.954,-0.026,0.003,39,1259,0.017,6368,80849,10837.3,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,595.0,5.75,5.84,0.04,0.05,0.951,-0.035,0.013,65,4311,0.024,9030,163967,21756.5,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,596.0,4.78,4.86,0.06,0.07,0.939,-0.052,0.028,279,11105,0.036,8949,169446,32997.6,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,597.0,3.82,3.9,0.1,0.11,0.913,-0.084,0.052,9,38877,0.056,4926,221433,27632.4,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,598.0,2.9,2.95,0.18,0.19,0.858,-0.141,0.085,84,95825,0.087,4939,229439,43683.3,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,599.0,2.04,2.08,0.32,0.33,0.769,-0.231,0.126,1386,150355,0.126,9046,199422,131443.2,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,600.0,1.3,1.31,0.56,0.57,0.634,-0.366,0.167,257,269354,0.167,9970,255065,170790.90000000002,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,601.0,0.72,0.73,0.98,0.99,0.456,-0.544,0.189,234,295318,0.189,5743,175508,112965.29999999996,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,602.0,0.34,0.35,1.58,1.62,0.274,-0.726,0.163,8323,294477,0.163,6917,52745,248412.0,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,603.0,0.14,0.15,2.38,2.42,0.139,-0.861,0.108,1455,208737,0.108,6777,20338,88905.59999999999,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,604.0,0.06,0.07,3.27,3.35,0.068,-0.932,0.061,645,121367,0.061,3106,5260,22881.1,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,605.0,0.02,0.03,4.23,4.32,0.029,-0.971,0.03,16523,148331,0.03,4561,4531,63252.0,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,606.0,0.01,0.02,5.22,5.3,0.017,-0.983,0.017,728,82890,0.017,4837,1967,9460.5,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,607.0,0.01,0.02,6.17,6.5,0.015,-0.985,0.013,23816,32047,0.013,4564,851,36894.0,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,608.0,0.0,0.01,7.17,7.42,0.006,-0.994,0.006,2576,20353,0.006,3001,683,3346.2000000000003,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,609.0,0.0,0.01,7.72,8.87,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,610.0,0.0,0.01,8.91,9.48,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,611.0,0.0,0.01,9.91,10.48,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,612.0,0.0,0.01,10.75,11.44,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,613.0,0.0,0.01,11.72,13.5,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,614.0,0.0,0.01,12.66,13.85,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,615.0,0.0,0.01,13.66,14.85,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,616.0,0.0,0.01,14.66,15.85,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,617.0,0.0,0.01,15.66,16.85,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,618.0,0.0,0.01,16.66,17.85,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,619.0,0.0,0.01,17.66,18.85,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,620.0,0.0,0.01,18.66,19.85,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,621.0,0.0,0.01,19.66,20.85,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,622.0,0.0,0.01,20.66,21.85,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,623.0,0.0,0.01,21.66,22.85,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,624.0,0.0,0.01,22.66,23.85,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1112384.2000000004]
["2025-02-24T13:14:07.000000000",600.735,625.0,0.0,0.01,23.65,24.85,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,576.0,24.31,26.05,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,577.0,23.3,24.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,578.0,22.27,23.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,579.0,21.32,22.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,580.0,20.3,21.49,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,581.0,19.27,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,582.0,18.3,19.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,583.0,17.3,18.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,584.0,16.29,17.47,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10952,92.5,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,585.0,15.43,16.32,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11394,733.4000000000001,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,586.0,13.55,15.97,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8772,348.6,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,587.0,13.71,14.3,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22256,919.6,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,588.0,12.81,13.35,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26594,2390.0,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,589.0,11.33,13.12,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,590.0,10.64,11.47,0.01,0.02,1.0,-0.01,0.0,64,149,0.006,28068,50502,16840.800000000003,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,591.0,9.31,10.51,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35115,10641.6,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,592.0,8.87,8.97,0.02,0.03,1.0,-0.017,0.0,60,198,0.01,5423,42755,5423.0,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,593.0,7.87,7.96,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,59194,6966.0,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,594.0,6.88,6.97,0.03,0.04,0.954,-0.026,0.003,39,1259,0.017,6368,80849,10837.3,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,595.0,5.89,5.98,0.04,0.05,0.951,-0.035,0.013,65,4311,0.024,9030,163973,21756.5,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,596.0,4.91,4.99,0.06,0.07,0.939,-0.052,0.028,279,11105,0.036,8949,169447,32997.6,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,597.0,3.95,4.03,0.1,0.11,0.913,-0.084,0.052,9,38883,0.056,4926,221983,27632.4,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,598.0,3.03,3.07,0.16,0.17,0.858,-0.141,0.085,84,95827,0.087,4939,229498,43683.3,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,599.0,2.15,2.2,0.28,0.29,0.769,-0.231,0.126,1386,150356,0.126,9046,199448,131443.2,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,600.0,1.39,1.4,0.5,0.51,0.634,-0.366,0.167,257,269409,0.167,9970,256120,170790.90000000002,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,601.0,0.78,0.79,0.88,0.89,0.456,-0.544,0.189,234,295368,0.189,5743,176274,112965.29999999996,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,602.0,0.37,0.38,1.47,1.5,0.274,-0.726,0.163,8323,294813,0.163,6917,52789,248412.0,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,603.0,0.15,0.16,2.25,2.29,0.139,-0.861,0.108,1455,209003,0.108,6777,20338,88905.59999999999,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,604.0,0.05,0.06,3.14,3.21,0.068,-0.932,0.061,645,121436,0.061,3106,5262,22881.1,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,605.0,0.02,0.03,4.1,4.18,0.029,-0.971,0.03,16523,148331,0.03,4561,4531,63252.0,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,606.0,0.01,0.02,5.08,5.17,0.017,-0.983,0.017,728,82901,0.017,4837,1967,9460.5,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,607.0,0.01,0.02,5.97,6.16,0.015,-0.985,0.013,23816,32048,0.013,4564,851,36894.0,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,608.0,0.0,0.01,6.97,7.41,0.006,-0.994,0.006,2576,20353,0.006,3001,683,3346.2000000000003,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,609.0,0.0,0.01,7.71,8.72,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,610.0,0.0,0.01,8.91,9.48,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,611.0,0.0,0.01,9.91,10.47,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,612.0,0.0,0.01,10.76,11.44,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,613.0,0.0,0.01,11.51,13.25,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,614.0,0.0,0.01,12.51,13.7,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,615.0,0.0,0.01,13.51,14.72,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,616.0,0.0,0.01,14.48,15.72,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,617.0,0.0,0.01,15.5,16.72,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,618.0,0.0,0.01,16.5,17.72,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,619.0,0.0,0.01,17.5,18.7,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,620.0,0.0,0.01,18.48,19.72,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,621.0,0.0,0.01,19.48,20.7,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,622.0,0.0,0.01,20.48,21.72,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,623.0,0.0,0.01,21.48,22.72,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,624.0,0.0,0.01,22.48,23.72,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1112384.2000000004]
["2025-02-24T13:14:18.000000000",600.89,625.0,0.0,0.01,23.48,24.7,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1112384.2000000004]
["2025-02-24T13:14:29.000000000",600.865,576.0,24.28,25.5,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,577.0,23.28,24.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,578.0,22.28,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,579.0,21.28,22.49,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,580.0,20.28,21.49,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,581.0,19.28,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,582.0,18.28,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4536,94.1,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,583.0,17.28,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,584.0,16.28,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10952,92.9,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,585.0,15.43,16.32,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11394,370.6,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,586.0,14.28,15.49,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8772,350.1,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,587.0,13.71,14.3,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22256,920.4,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,588.0,12.81,13.23,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26594,2391.6,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,589.0,11.34,12.51,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,590.0,10.78,11.46,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50502,14066.0,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,591.0,9.34,10.49,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35115,10684.0,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,592.0,8.84,8.94,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42755,5483.000000000001,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,593.0,7.85,7.95,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59194,7016.400000000001,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,594.0,6.85,6.95,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,80849,10891.9,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,595.0,5.87,5.96,0.04,0.05,0.965,-0.035,0.024,65,4311,0.024,9030,163973,21828.0,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,596.0,4.89,4.98,0.06,0.07,0.949,-0.051,0.035,279,11105,0.035,8949,169447,32298.0,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,597.0,3.93,4.01,0.1,0.11,0.918,-0.082,0.054,9,38883,0.054,4926,221987,26649.0,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,598.0,3.02,3.06,0.16,0.17,0.871,-0.129,0.082,84,95828,0.082,4939,229576,41188.6,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,599.0,2.14,2.18,0.28,0.29,0.789,-0.211,0.122,1386,150356,0.122,9046,199450,127270.40000000002,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,600.0,1.37,1.39,0.51,0.52,0.658,-0.342,0.166,257,269454,0.166,9970,256161,169768.2,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,601.0,0.77,0.78,0.9,0.91,0.48,-0.52,0.19,234,296089,0.19,5743,176481,113563.0,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,602.0,0.37,0.38,1.49,1.52,0.294,-0.706,0.169,8323,294890,0.169,6917,52793,257556.00000000003,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,603.0,0.15,0.16,2.27,2.31,0.149,-0.85,0.115,1455,209014,0.113,6777,20338,93312.6,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,604.0,0.05,0.06,3.15,3.23,0.063,-0.93,0.061,645,121542,0.052,3106,5262,20085.7,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,605.0,0.02,0.03,4.11,4.19,0.03,-0.953,0.031,16523,148338,0.011,4561,4531,56238.4,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,606.0,0.01,0.02,5.1,5.2,0.018,-1.0,0.018,728,83072,0.0,4837,1967,1310.4,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,607.0,0.01,0.02,5.99,6.17,0.015,-1.0,0.014,23816,32048,0.0,4564,851,33342.4,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,608.0,0.0,0.01,6.99,7.41,0.006,-1.0,0.006,2576,20353,0.0,3001,683,1545.6,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,609.0,0.0,0.01,7.73,8.73,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,610.0,0.0,0.01,8.91,9.46,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,611.0,0.0,0.01,9.91,10.46,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,612.0,0.0,0.01,10.76,11.44,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,613.0,0.0,0.01,11.52,12.73,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,614.0,0.0,0.01,12.51,13.73,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,615.0,0.0,0.01,13.51,14.73,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,616.0,0.0,0.01,14.5,15.73,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,617.0,0.0,0.01,15.5,16.73,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,618.0,0.0,0.01,16.5,17.73,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,619.0,0.0,0.01,17.5,18.73,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,620.0,0.0,0.01,18.5,19.73,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,621.0,0.0,0.01,19.51,20.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,622.0,0.0,0.01,20.5,21.73,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,623.0,0.0,0.01,21.5,22.73,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,624.0,0.0,0.01,22.5,23.73,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1090734.6000000003]
["2025-02-24T13:14:29.000000000",600.865,625.0,0.0,0.01,23.5,24.73,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1090734.6000000003]
["2025-02-24T13:14:41.000000000",600.835,576.0,24.22,26.05,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,577.0,23.23,24.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,578.0,22.22,23.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,579.0,21.22,22.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,580.0,20.24,21.66,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,581.0,19.23,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,582.0,18.23,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4536,94.1,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,583.0,17.24,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,584.0,16.28,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10952,92.9,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,585.0,15.43,16.32,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11394,741.2,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,586.0,14.28,15.46,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8772,350.1,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,587.0,13.64,14.3,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22256,920.4,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,588.0,12.75,12.98,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26594,2391.6,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,589.0,11.35,13.07,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,590.0,10.78,11.85,0.01,0.02,0.99,-0.01,0.005,64,149,0.005,28068,50507,14066.0,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,591.0,9.36,10.45,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35115,10684.0,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,592.0,8.82,8.91,0.02,0.03,0.983,-0.017,0.01,60,198,0.01,5423,42755,5483.000000000001,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,593.0,7.83,7.91,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59194,7016.400000000001,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,594.0,6.82,6.92,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,80849,10891.9,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,595.0,5.85,5.94,0.04,0.05,0.965,-0.035,0.024,65,4311,0.024,9030,163973,21828.0,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,596.0,4.87,4.96,0.06,0.07,0.948,-0.052,0.036,279,11105,0.036,8949,169447,33220.8,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,597.0,3.91,3.98,0.1,0.11,0.917,-0.083,0.055,9,38883,0.055,4926,221988,27142.5,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,598.0,2.99,3.03,0.16,0.17,0.87,-0.13,0.084,84,95830,0.084,4939,229577,42193.2,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,599.0,2.11,2.15,0.29,0.3,0.782,-0.218,0.125,1386,150356,0.125,9046,199470,130400.0,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,600.0,1.36,1.37,0.52,0.53,0.648,-0.352,0.168,257,269575,0.168,9970,256166,171813.6,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,601.0,0.75,0.76,0.91,0.93,0.47,-0.531,0.188,234,296141,0.189,5743,176623,112941.9,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,602.0,0.36,0.37,1.51,1.54,0.286,-0.714,0.166,8323,294893,0.165,6917,52793,252292.3,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,603.0,0.15,0.16,2.29,2.33,0.147,-0.852,0.112,1455,209027,0.11,6777,20338,90843.0,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,604.0,0.05,0.06,3.18,3.25,0.062,-0.932,0.06,645,121550,0.05,3106,5262,19400.0,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,605.0,0.02,0.03,4.14,4.22,0.03,-0.953,0.031,16523,148343,0.01,4561,4531,55782.3,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,606.0,0.01,0.02,5.13,5.21,0.018,-1.0,0.018,728,83081,0.0,4837,1967,1310.4,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,607.0,0.01,0.02,5.99,6.23,0.015,-1.0,0.013,23816,32048,0.0,4564,851,30960.8,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,608.0,0.0,0.01,6.99,7.41,0.006,-1.0,0.006,2576,20353,0.0,3001,683,1545.6,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,609.0,0.0,0.01,7.74,8.77,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,610.0,0.0,0.01,8.91,9.46,0.005,-1.0,0.004,30614,16488,0.0,271,229,12245.6,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,611.0,0.0,0.01,9.91,10.46,0.004,-1.0,0.003,4283,6152,0.0,118,34,1284.9,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,612.0,0.0,0.01,10.76,11.44,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,613.0,0.0,0.01,11.55,12.77,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,614.0,0.0,0.01,12.55,13.73,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,615.0,0.0,0.01,13.55,14.73,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,616.0,0.0,0.01,14.56,15.73,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,617.0,0.0,0.01,14.91,16.73,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,618.0,0.0,0.01,16.56,17.73,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,619.0,0.0,0.01,17.56,19.45,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,620.0,0.0,0.01,18.56,20.5,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,621.0,0.0,0.01,19.56,21.45,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,622.0,0.0,0.01,20.56,22.45,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,623.0,0.0,0.01,21.56,23.45,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,624.0,0.0,0.01,22.56,24.47,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1086823.3000000005]
["2025-02-24T13:14:41.000000000",600.835,625.0,0.0,0.01,23.56,25.45,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1086823.3000000005]
["2025-02-24T13:14:52.000000000",600.875,576.0,24.25,25.47,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,577.0,23.25,24.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,578.0,22.25,23.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,579.0,21.26,22.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,580.0,20.28,21.45,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,581.0,19.24,20.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,582.0,18.23,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,583.0,17.28,18.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,584.0,16.28,17.46,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10952,92.5,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,585.0,15.43,16.32,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11394,366.7000000000001,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,586.0,14.28,15.48,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8772,348.6,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,587.0,13.67,14.3,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22256,919.6,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,588.0,12.77,13.0,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26594,2390.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,589.0,11.36,12.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,590.0,10.78,11.49,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50507,14034.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,591.0,9.36,10.47,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35115,10641.6,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,592.0,8.86,8.96,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42755,5423.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,593.0,7.86,7.96,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59194,6966.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,594.0,6.87,6.97,0.03,0.04,0.955,-0.026,0.003,39,1259,0.017,6368,80849,10837.3,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,595.0,5.88,5.98,0.04,0.05,0.952,-0.035,0.012,65,4311,0.024,9030,163974,21750.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,596.0,4.9,5.0,0.06,0.07,0.941,-0.052,0.027,279,11105,0.035,8949,169447,32074.800000000003,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,597.0,3.94,4.03,0.09,0.1,0.914,-0.082,0.05,9,38883,0.054,4926,221995,26645.4,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,598.0,3.03,3.07,0.16,0.17,0.87,-0.129,0.081,84,95831,0.083,4939,229682,41674.1,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,599.0,2.15,2.19,0.28,0.29,0.784,-0.216,0.123,1386,150356,0.123,9046,199492,128313.6,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,600.0,1.38,1.4,0.5,0.51,0.651,-0.349,0.166,257,269632,0.166,9970,256228,169768.2,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,601.0,0.77,0.79,0.89,0.9,0.474,-0.526,0.193,234,296333,0.193,5743,176676,115356.10000000002,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,602.0,0.37,0.38,1.47,1.51,0.291,-0.709,0.167,8323,294906,0.167,6917,52797,254508.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,603.0,0.15,0.16,2.25,2.29,0.148,-0.852,0.113,1455,209055,0.113,6777,20338,93021.6,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,604.0,0.05,0.06,3.13,3.22,0.063,-0.937,0.06,645,121571,0.06,3106,5262,22506.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,605.0,0.02,0.03,4.09,4.19,0.03,-0.97,0.031,16523,148343,0.031,4561,4531,65360.4,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,606.0,0.01,0.02,5.08,5.18,0.018,-0.982,0.018,728,83081,0.018,4837,1967,10016.999999999998,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,607.0,0.01,0.02,6.01,6.18,0.015,-0.985,0.013,23816,32048,0.013,4564,851,36894.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,608.0,0.0,0.01,7.0,7.41,0.006,-0.994,0.006,2576,20353,0.006,3001,683,3346.2000000000003,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,609.0,0.0,0.01,7.76,8.73,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,610.0,0.0,0.01,8.91,9.46,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,611.0,0.0,0.01,9.91,10.46,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,612.0,0.0,0.01,10.76,11.44,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,613.0,0.0,0.01,11.55,12.75,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,614.0,0.0,0.01,12.53,13.75,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,615.0,0.0,0.01,13.55,14.75,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,616.0,0.0,0.01,14.53,15.75,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,617.0,0.0,0.01,15.53,16.75,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,618.0,0.0,0.01,16.53,17.75,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,619.0,0.0,0.01,17.53,18.75,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,620.0,0.0,0.01,18.55,19.75,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,621.0,0.0,0.01,19.53,20.75,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,622.0,0.0,0.01,20.55,21.75,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,623.0,0.0,0.01,21.53,22.75,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,624.0,0.0,0.01,22.53,23.75,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1116025.5000000005]
["2025-02-24T13:14:52.000000000",600.875,625.0,0.0,0.01,23.53,24.75,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,576.0,24.38,25.53,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,577.0,23.35,24.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,578.0,22.38,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,579.0,21.38,22.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,580.0,20.35,21.45,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,581.0,19.37,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,582.0,18.38,19.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,583.0,17.38,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,584.0,16.36,17.5,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10952,92.5,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,585.0,15.43,16.32,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11394,366.7000000000001,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,586.0,14.36,15.54,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8772,348.6,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,587.0,13.77,14.3,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22256,919.6,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,588.0,12.87,13.09,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26594,2390.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,589.0,11.4,12.57,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,590.0,10.78,11.52,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50507,14034.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,591.0,9.37,10.52,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35115,10641.6,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,592.0,8.92,9.02,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42755,5423.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,593.0,7.92,8.03,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59194,6966.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,594.0,6.93,7.03,0.03,0.04,0.955,-0.026,0.003,39,1259,0.017,6368,80849,10837.3,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,595.0,5.95,6.04,0.04,0.05,0.952,-0.035,0.012,65,4311,0.024,9030,163976,21750.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,596.0,4.96,5.06,0.06,0.07,0.941,-0.052,0.027,279,11105,0.035,8949,169487,32074.800000000003,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,597.0,4.0,4.09,0.09,0.1,0.914,-0.082,0.05,9,38884,0.054,4926,221995,26645.4,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,598.0,3.09,3.12,0.15,0.16,0.87,-0.129,0.081,84,95833,0.083,4939,229741,41674.1,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,599.0,2.2,2.24,0.26,0.27,0.784,-0.216,0.123,1386,150356,0.123,9046,199513,128313.6,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,600.0,1.42,1.44,0.47,0.48,0.651,-0.349,0.166,257,269636,0.166,9970,256262,169768.2,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,601.0,0.8,0.81,0.85,0.86,0.474,-0.526,0.193,234,296605,0.193,5743,176808,115356.10000000002,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,602.0,0.39,0.4,1.42,1.46,0.291,-0.709,0.167,8323,295075,0.167,6917,52836,254508.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,603.0,0.16,0.17,2.19,2.23,0.148,-0.852,0.113,1455,209622,0.113,6777,20339,93021.6,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,604.0,0.05,0.06,3.07,3.14,0.063,-0.937,0.06,645,121871,0.06,3106,5263,22506.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,605.0,0.02,0.03,4.03,4.11,0.03,-0.97,0.031,16523,148364,0.031,4561,4531,65360.4,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,606.0,0.01,0.02,5.01,5.1,0.018,-0.982,0.018,728,83081,0.018,4837,1967,10016.999999999998,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,607.0,0.01,0.02,5.94,6.08,0.015,-0.985,0.013,23816,32048,0.013,4564,851,36894.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,608.0,0.0,0.01,6.99,7.39,0.006,-0.994,0.006,2576,20355,0.006,3001,683,3346.2000000000003,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,609.0,0.0,0.01,7.77,8.64,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,610.0,0.0,0.01,8.91,9.42,0.005,-0.995,0.004,30614,16488,0.004,271,229,12354.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,611.0,0.0,0.01,9.91,10.43,0.004,-0.996,0.003,4283,6152,0.003,118,34,1320.3,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,612.0,0.0,0.01,10.77,11.44,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,613.0,0.0,0.01,11.5,13.32,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,614.0,0.0,0.01,12.45,13.65,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,615.0,0.0,0.01,13.43,14.65,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,616.0,0.0,0.01,14.45,15.66,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,617.0,0.0,0.01,15.45,16.65,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,618.0,0.0,0.01,16.43,17.65,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,619.0,0.0,0.01,17.45,18.62,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,620.0,0.0,0.01,18.43,19.65,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,621.0,0.0,0.01,19.45,20.65,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,622.0,0.0,0.01,20.45,21.65,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,623.0,0.0,0.01,21.45,22.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,624.0,0.0,0.01,22.45,23.65,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1116025.5000000005]
["2025-02-24T13:15:03.000000000",600.955,625.0,0.0,0.01,23.47,24.62,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1116025.5000000005]
["2025-02-24T13:15:15.000000000",600.955,576.0,23.79,26.11,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,577.0,23.15,25.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,578.0,21.61,24.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,579.0,20.7,22.99,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,580.0,19.73,22.11,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,581.0,18.62,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,582.0,18.36,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4536,94.1,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,583.0,17.36,19.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,584.0,16.09,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,585.0,15.36,16.32,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11403,370.6,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,586.0,13.56,16.15,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8772,350.1,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,587.0,13.77,14.5,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22258,920.4,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,588.0,12.86,13.25,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26594,2391.6,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,589.0,11.42,13.22,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,590.0,10.74,11.5,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50511,14066.0,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,591.0,9.38,10.51,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35115,10684.0,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,592.0,8.93,9.03,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42757,5483.000000000001,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,593.0,7.93,8.04,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59194,7016.400000000001,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,594.0,6.94,7.04,0.03,0.04,0.974,-0.026,0.017,39,1259,0.017,6368,80849,10891.9,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,595.0,5.95,6.05,0.04,0.05,0.965,-0.035,0.023,65,4311,0.023,9030,163992,20918.5,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,596.0,4.96,5.07,0.06,0.07,0.949,-0.051,0.035,279,11105,0.035,8949,169504,32298.0,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,597.0,4.0,4.08,0.09,0.1,0.923,-0.077,0.052,9,38884,0.052,4926,222246,25662.0,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,598.0,3.09,3.13,0.14,0.15,0.876,-0.124,0.081,84,95833,0.081,4939,230107,40686.3,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,599.0,2.2,2.24,0.25,0.26,0.797,-0.203,0.122,1386,150356,0.122,9046,199551,127270.40000000002,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,600.0,1.42,1.44,0.46,0.47,0.662,-0.336,0.166,257,269666,0.168,9970,256380,171762.2,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,601.0,0.8,0.81,0.84,0.85,0.485,-0.515,0.192,234,296644,0.192,5743,177090,114758.4,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,602.0,0.38,0.39,1.41,1.44,0.298,-0.701,0.17,8323,295297,0.17,6917,52849,259080.00000000003,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,603.0,0.16,0.17,2.18,2.22,0.155,-0.844,0.116,1455,209660,0.114,6777,20339,94135.8,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,604.0,0.05,0.06,3.05,3.15,0.063,-0.93,0.062,645,122206,0.052,3106,5263,20150.2,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,605.0,0.02,0.03,4.02,4.11,0.03,-0.952,0.031,16523,148364,0.01,4561,4531,55782.3,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,606.0,0.01,0.02,5.0,5.1,0.018,-1.0,0.018,728,83081,0.0,4837,1967,1310.4,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,607.0,0.01,0.02,5.78,6.08,0.015,-1.0,0.014,23816,32048,0.0,4564,851,33342.4,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,608.0,0.0,0.01,6.83,7.38,0.006,-1.0,0.006,2576,20355,0.0,3001,683,1545.6,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,609.0,0.0,0.01,7.77,8.63,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,610.0,0.0,0.01,8.71,9.42,0.005,-1.0,0.004,30614,16491,0.0,271,229,12245.6,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,611.0,0.0,0.01,9.71,10.4,0.004,-1.0,0.003,4283,6158,0.0,118,34,1284.9,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,612.0,0.0,0.01,10.76,11.63,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,613.0,0.0,0.01,11.31,13.32,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,614.0,0.0,0.01,12.48,13.84,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,615.0,0.0,0.01,12.75,14.65,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,616.0,0.0,0.01,13.79,15.66,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,617.0,0.0,0.01,14.86,16.65,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,618.0,0.0,0.01,15.73,18.39,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,619.0,0.0,0.01,16.86,19.22,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,620.0,0.0,0.01,17.55,20.39,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,621.0,0.0,0.01,18.86,21.39,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,622.0,0.0,0.01,19.86,22.39,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,623.0,0.0,0.01,20.79,23.39,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,624.0,0.0,0.01,21.73,24.39,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1093480.8000000005]
["2025-02-24T13:15:15.000000000",600.955,625.0,0.0,0.01,22.86,25.39,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1093480.8000000005]
["2025-02-24T13:15:26.000000000",600.96,576.0,24.36,25.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,577.0,23.36,24.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,578.0,22.36,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,579.0,21.36,22.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,580.0,20.36,21.56,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,581.0,19.33,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,582.0,18.34,19.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,583.0,17.38,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,584.0,16.36,17.55,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,585.0,15.36,16.32,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11403,366.7000000000001,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,586.0,14.36,15.55,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8772,348.6,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,587.0,13.77,14.47,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22258,919.6,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,588.0,12.86,13.07,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26594,2390.0,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,589.0,11.36,13.22,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,590.0,10.82,12.25,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50513,14034.0,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,591.0,9.41,10.48,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35115,10641.6,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,592.0,8.93,9.03,0.02,0.03,1.0,-0.016,0.0,60,198,0.01,5423,42758,5423.0,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,593.0,7.93,8.04,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59194,6966.0,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,594.0,6.94,7.04,0.03,0.04,0.954,-0.026,0.002,39,1259,0.017,6368,80849,10833.4,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,595.0,5.95,6.05,0.04,0.05,0.951,-0.035,0.012,65,4311,0.023,9030,163992,20847.0,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,596.0,4.98,5.07,0.06,0.07,0.94,-0.051,0.026,279,11105,0.034,8949,169505,31152.000000000004,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,597.0,4.01,4.08,0.09,0.1,0.919,-0.076,0.046,9,38884,0.052,4926,222449,25656.6,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,598.0,3.1,3.13,0.14,0.15,0.88,-0.118,0.076,84,95834,0.079,4939,230107,39656.5,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,599.0,2.2,2.24,0.25,0.26,0.798,-0.202,0.12,1386,150356,0.12,9046,199555,125184.0,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,600.0,1.42,1.44,0.46,0.47,0.669,-0.331,0.167,257,269668,0.167,9970,256459,170790.90000000002,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,601.0,0.8,0.81,0.84,0.85,0.49,-0.51,0.193,234,296719,0.196,5743,177321,117079.0,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,602.0,0.38,0.39,1.41,1.44,0.301,-0.699,0.173,8323,295816,0.173,6917,52864,263651.99999999994,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,603.0,0.16,0.17,2.18,2.21,0.151,-0.849,0.118,1455,209674,0.118,6777,20344,97137.6,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,604.0,0.05,0.06,3.06,3.14,0.064,-0.936,0.063,645,122211,0.063,3106,5263,23631.3,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,605.0,0.02,0.03,4.02,4.12,0.03,-0.97,0.032,16523,148364,0.032,4561,4531,67468.8,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,606.0,0.01,0.02,5.0,5.11,0.018,-0.982,0.018,728,83083,0.018,4837,1967,10016.999999999998,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,607.0,0.01,0.02,5.95,6.1,0.015,-0.985,0.014,23816,32048,0.014,4564,851,39732.00000000001,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,608.0,0.0,0.01,6.95,7.38,0.006,-0.994,0.006,2576,20356,0.006,3001,683,3346.2000000000003,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,609.0,0.0,0.01,7.77,9.39,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,610.0,0.0,0.01,8.71,9.4,0.005,-0.995,0.004,30614,16491,0.004,271,229,12354.0,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,611.0,0.0,0.01,9.71,10.4,0.004,-0.996,0.003,4283,6158,0.003,118,34,1320.3,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,612.0,0.0,0.01,10.76,11.61,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,613.0,0.0,0.01,11.46,12.64,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,614.0,0.0,0.01,12.48,13.64,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,615.0,0.0,0.01,13.45,14.64,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,616.0,0.0,0.01,14.45,15.64,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,617.0,0.0,0.01,14.86,16.64,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,618.0,0.0,0.01,16.45,17.64,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,619.0,0.0,0.01,17.45,18.64,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,620.0,0.0,0.01,18.45,19.64,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,621.0,0.0,0.01,19.45,20.64,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,622.0,0.0,0.01,20.45,21.64,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,623.0,0.0,0.01,21.45,22.64,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,624.0,0.0,0.01,22.45,23.64,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1130137.1000000003]
["2025-02-24T13:15:26.000000000",600.96,625.0,0.0,0.01,23.45,24.64,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1130137.1000000003]
["2025-02-24T13:15:37.000000000",601.03,577.0,23.41,24.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,578.0,22.43,23.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,579.0,21.42,22.55,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,580.0,20.43,21.63,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,581.0,19.41,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,582.0,18.43,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4536,94.1,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,583.0,17.41,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,584.0,16.41,17.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,585.0,15.41,16.32,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11413,370.6,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,586.0,14.42,15.58,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8772,350.1,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,587.0,13.82,14.46,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22259,920.4,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,588.0,12.91,13.27,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26594,2391.6,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,589.0,11.42,12.65,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,590.0,10.89,11.61,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50514,14066.0,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,591.0,9.42,10.5,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35115,10684.0,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,592.0,9.0,9.09,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42758,5483.000000000001,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,593.0,8.01,8.1,0.02,0.03,0.982,-0.018,0.012,42,1276,0.011,5805,59194,6435.9,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,594.0,7.01,7.11,0.03,0.04,0.974,-0.025,0.016,39,1259,0.016,6368,80849,10251.2,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,595.0,6.03,6.12,0.04,0.05,0.966,-0.034,0.023,65,4311,0.023,9030,163992,20918.5,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,596.0,5.04,5.13,0.05,0.06,0.955,-0.045,0.032,279,11105,0.032,8949,169525,29529.6,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,597.0,4.07,4.16,0.08,0.09,0.93,-0.07,0.049,9,38884,0.049,4926,222562,24181.5,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,598.0,3.15,3.19,0.14,0.15,0.883,-0.116,0.077,84,95835,0.077,4939,230113,38677.1,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,599.0,2.26,2.29,0.24,0.25,0.808,-0.19,0.118,1386,150356,0.117,9046,199574,122193.0,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,600.0,1.46,1.48,0.44,0.45,0.682,-0.321,0.162,257,269724,0.165,9970,256552,168668.40000000002,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,601.0,0.83,0.84,0.8,0.81,0.508,-0.498,0.191,234,296937,0.198,5743,177517,118180.8,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,602.0,0.4,0.41,1.36,1.39,0.315,-0.688,0.178,8323,295861,0.175,6917,52870,269196.9,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,603.0,0.16,0.17,2.12,2.15,0.16,-0.841,0.124,1455,209694,0.12,6777,20353,99366.0,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,604.0,0.06,0.07,2.99,3.07,0.065,-0.93,0.065,645,123006,0.055,3106,5268,21275.500000000004,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,605.0,0.02,0.03,3.95,4.04,0.031,-0.954,0.033,16523,148373,0.012,4561,4539,59999.1,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,606.0,0.01,0.02,4.94,5.03,0.018,-1.0,0.019,728,83083,0.0,4837,1967,1383.1999999999998,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,607.0,0.01,0.02,5.88,6.03,0.015,-1.0,0.014,23816,32049,0.0,4564,851,33342.4,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,608.0,0.0,0.01,6.88,7.33,0.006,-1.0,0.006,2576,20363,0.0,3001,683,1545.6,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,609.0,0.0,0.01,7.42,8.6,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,610.0,0.0,0.01,8.71,9.37,0.005,-1.0,0.004,30614,16491,0.0,271,229,12245.6,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,611.0,0.0,0.01,9.71,10.38,0.004,-1.0,0.003,4283,6158,0.0,118,34,1284.9,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,612.0,0.0,0.01,10.76,11.61,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,613.0,0.0,0.01,11.48,13.32,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,614.0,0.0,0.01,12.37,13.63,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,615.0,0.0,0.01,12.75,14.63,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,616.0,0.0,0.01,13.85,16.23,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,617.0,0.0,0.01,15.38,16.63,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,618.0,0.0,0.01,16.38,18.22,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,619.0,0.0,0.01,17.45,19.27,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,620.0,0.0,0.01,18.36,20.36,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,621.0,0.0,0.01,19.45,21.36,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,622.0,0.0,0.01,20.38,22.36,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,623.0,0.0,0.01,21.45,22.63,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,624.0,0.0,0.01,22.45,24.36,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,625.0,0.0,0.01,23.38,24.63,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1101998.8000000005]
["2025-02-24T13:15:37.000000000",601.03,626.0,0.0,0.01,24.41,25.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,577.0,23.45,24.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,578.0,22.43,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,579.0,21.43,22.65,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,580.0,20.46,21.62,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,581.0,19.23,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,582.0,18.45,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4536,94.1,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,583.0,17.45,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,584.0,16.44,17.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,585.0,15.44,16.32,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11413,370.6,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,586.0,14.46,15.58,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8772,350.1,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,587.0,13.83,14.43,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22259,920.4,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,588.0,12.93,13.16,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26594,2391.6,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,589.0,11.44,13.21,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29825,5738.5,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,590.0,10.91,11.61,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50514,14066.0,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,591.0,9.47,10.49,0.02,0.03,0.985,-0.015,0.008,53,154,0.008,13302,35115,10684.0,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,592.0,9.01,9.11,0.02,0.03,0.984,-0.016,0.01,60,198,0.01,5423,42758,5483.000000000001,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,593.0,8.02,8.11,0.02,0.03,0.982,-0.018,0.012,42,1276,0.011,5805,59194,6435.9,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,594.0,7.02,7.12,0.03,0.04,0.974,-0.025,0.016,39,1259,0.016,6368,80850,10251.2,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,595.0,6.04,6.13,0.04,0.05,0.966,-0.034,0.023,65,4312,0.023,9030,163992,20918.5,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,596.0,5.06,5.14,0.05,0.06,0.955,-0.045,0.032,279,11105,0.032,8949,169525,29529.6,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,597.0,4.09,4.16,0.08,0.09,0.93,-0.07,0.049,9,38884,0.049,4926,222567,24181.5,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,598.0,3.17,3.2,0.14,0.15,0.883,-0.116,0.077,84,95835,0.077,4939,230123,38677.1,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,599.0,2.27,2.3,0.24,0.25,0.808,-0.19,0.118,1386,150381,0.117,9046,199590,122193.0,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,600.0,1.47,1.5,0.44,0.45,0.682,-0.321,0.162,257,269780,0.165,9970,256715,168668.40000000002,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,601.0,0.84,0.85,0.79,0.81,0.508,-0.498,0.191,234,297107,0.198,5743,177833,118180.8,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,602.0,0.41,0.42,1.36,1.38,0.315,-0.688,0.178,8323,295902,0.175,6917,52880,269196.9,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,603.0,0.17,0.18,2.12,2.14,0.16,-0.841,0.124,1455,209761,0.12,6777,20354,99366.0,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,604.0,0.06,0.07,2.98,3.06,0.065,-0.93,0.065,645,123007,0.055,3106,5268,21275.500000000004,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,605.0,0.02,0.03,3.94,4.02,0.031,-0.954,0.033,16523,148379,0.012,4561,4539,59999.1,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,606.0,0.01,0.02,4.93,5.01,0.018,-1.0,0.019,728,83083,0.0,4837,1967,1383.1999999999998,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,607.0,0.01,0.02,5.88,6.0,0.015,-1.0,0.014,23816,32049,0.0,4564,851,33342.4,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,608.0,0.0,0.01,6.88,7.3,0.006,-1.0,0.006,2576,20363,0.0,3001,683,1545.6,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,609.0,0.0,0.01,7.43,9.32,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,610.0,0.0,0.01,8.71,9.36,0.005,-1.0,0.004,30614,16491,0.0,271,229,12245.6,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,611.0,0.0,0.01,9.71,10.36,0.004,-1.0,0.003,4283,6158,0.0,118,34,1284.9,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,612.0,0.0,0.01,10.76,11.54,0.004,-1.0,0.003,13394,6161,0.0,31,72,4018.2,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,613.0,0.0,0.01,11.49,13.31,0.004,-1.0,0.002,7784,701,0.0,11,6,1556.8,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,614.0,0.0,0.01,12.35,13.57,0.003,-1.0,0.002,8209,931,0.0,10,16,1641.8,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,615.0,0.0,0.01,13.35,14.56,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,616.0,0.0,0.01,14.35,15.57,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,617.0,0.0,0.01,15.38,16.57,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,618.0,0.0,0.01,16.35,17.57,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,619.0,0.0,0.01,16.75,18.77,0.003,-1.0,0.001,4105,7,0.0,0,0,410.50000000000006,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,620.0,0.0,0.01,17.65,19.57,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,621.0,0.0,0.01,18.75,20.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,622.0,0.0,0.01,19.75,21.57,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,623.0,0.0,0.01,20.79,22.56,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,624.0,0.0,0.01,22.35,23.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,625.0,0.0,0.01,23.15,24.77,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1101998.8000000005]
["2025-02-24T13:15:48.000000000",601.04,626.0,0.0,0.01,24.35,25.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1101998.8000000005]
["2025-02-24T13:15:59.000000000",601.115,577.0,22.85,25.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,578.0,22.48,23.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,579.0,21.46,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,580.0,20.47,21.6,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,581.0,19.48,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,582.0,18.47,19.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,583.0,17.45,18.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,584.0,16.45,17.63,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,585.0,15.48,16.32,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11413,366.7000000000001,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,586.0,14.47,15.78,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,587.0,13.89,14.43,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22259,919.6,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,588.0,12.98,13.19,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26594,2390.0,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,589.0,11.51,13.26,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29825,5737.5,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,590.0,10.93,11.61,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50517,14034.0,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,591.0,9.49,10.48,0.02,0.03,1.0,-0.015,0.0,53,154,0.008,13302,35115,10641.6,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,592.0,9.09,9.19,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42758,4880.7,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,593.0,8.09,8.19,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59194,6385.5,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,594.0,7.1,7.17,0.03,0.04,0.953,-0.025,0.002,39,1259,0.016,6368,80852,10196.6,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,595.0,6.11,6.21,0.04,0.05,0.95,-0.034,0.011,65,4312,0.023,9030,164017,20840.5,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,596.0,5.12,5.19,0.05,0.06,0.944,-0.045,0.022,279,11108,0.032,8949,169526,29250.6,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,597.0,4.15,4.24,0.08,0.09,0.924,-0.07,0.042,9,38884,0.049,4926,222569,24175.2,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,598.0,3.22,3.25,0.13,0.14,0.882,-0.116,0.073,84,95835,0.076,4939,230145,38149.6,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,599.0,2.32,2.36,0.23,0.24,0.809,-0.19,0.115,1386,150407,0.116,9046,199600,120872.6,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,600.0,1.52,1.54,0.42,0.43,0.685,-0.315,0.162,257,269802,0.163,9970,256892,166674.40000000002,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,601.0,0.87,0.88,0.76,0.77,0.51,-0.49,0.192,234,297385,0.192,5743,177860,114758.4,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,602.0,0.42,0.43,1.31,1.33,0.319,-0.681,0.177,8323,295955,0.177,6917,52902,269747.99999999994,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,603.0,0.17,0.18,2.06,2.09,0.165,-0.835,0.124,1455,209798,0.124,6777,20355,102076.8,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,604.0,0.06,0.07,2.91,2.99,0.073,-0.927,0.068,645,123062,0.068,3106,5268,25506.800000000003,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,605.0,0.02,0.03,3.89,3.96,0.03,-0.97,0.033,16523,148394,0.033,4561,4539,69577.20000000001,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,606.0,0.01,0.02,4.86,4.95,0.018,-0.982,0.019,728,83083,0.019,4837,1967,10573.499999999998,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,607.0,0.01,0.02,5.8,5.98,0.015,-0.985,0.014,23816,32049,0.014,4564,851,39732.00000000001,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,608.0,0.0,0.01,6.86,7.28,0.006,-0.994,0.006,2576,20363,0.006,3001,683,3346.2000000000003,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,609.0,0.0,0.01,7.45,8.55,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,610.0,0.0,0.01,8.71,9.34,0.005,-0.995,0.004,30614,16491,0.004,271,229,12354.0,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,611.0,0.0,0.01,9.71,10.36,0.004,-0.996,0.003,4283,6158,0.003,118,34,1320.3,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,612.0,0.0,0.01,10.76,11.51,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,613.0,0.0,0.01,11.5,13.15,0.004,-0.996,0.002,7784,701,0.002,11,6,1559.0,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,614.0,0.0,0.01,12.34,13.54,0.003,-0.997,0.002,8209,931,0.002,10,16,1643.8,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,615.0,0.0,0.01,13.39,14.48,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,616.0,0.0,0.01,14.33,15.54,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,617.0,0.0,0.01,15.33,16.54,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,618.0,0.0,0.01,16.33,17.55,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,619.0,0.0,0.01,17.33,18.54,0.003,-0.997,0.001,4105,7,0.001,0,0,410.50000000000006,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,620.0,0.0,0.01,18.33,19.54,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,621.0,0.0,0.01,18.75,20.55,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,622.0,0.0,0.01,20.33,21.54,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,623.0,0.0,0.01,21.33,22.54,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,624.0,0.0,0.01,22.15,23.54,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,625.0,0.0,0.01,23.33,24.54,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1128292.5000000005]
["2025-02-24T13:15:59.000000000",601.115,626.0,0.0,0.01,24.33,25.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1128292.5000000005]
["2025-02-24T13:16:11.000000000",601.22,577.0,23.6,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,578.0,22.6,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,579.0,21.6,22.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,580.0,20.6,21.6,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,581.0,19.6,20.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,582.0,18.6,19.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,583.0,17.6,18.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,584.0,16.63,18.31,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,585.0,15.6,16.32,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11413,366.7000000000001,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,586.0,14.61,16.37,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,587.0,14.01,14.43,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22264,919.6,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,588.0,13.07,13.69,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26595,2390.0,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,589.0,11.61,13.43,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29827,5737.5,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,590.0,11.06,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50517,14034.0,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,591.0,9.48,10.68,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35116,7981.2,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,592.0,9.18,9.28,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42763,4880.7,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,593.0,8.19,8.28,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59196,6385.5,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,594.0,7.19,7.29,0.02,0.03,0.955,-0.025,0.002,39,1259,0.016,6368,80962,10196.6,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,595.0,6.2,6.3,0.03,0.04,0.955,-0.028,0.006,65,4312,0.02,9030,164069,18099.0,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,596.0,5.22,5.31,0.05,0.06,0.947,-0.044,0.021,279,11108,0.03,8949,169526,27432.899999999998,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,597.0,4.24,4.32,0.07,0.08,0.932,-0.063,0.039,9,38894,0.045,4926,222583,22202.1,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,598.0,3.32,3.35,0.12,0.13,0.895,-0.103,0.068,84,95836,0.071,4939,230211,35638.1,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,599.0,2.41,2.45,0.22,0.23,0.824,-0.176,0.109,1386,150407,0.11,9046,199693,114613.4,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,600.0,1.6,1.62,0.4,0.41,0.705,-0.295,0.156,257,269908,0.155,9970,257469,158544.2,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,601.0,0.93,0.94,0.72,0.73,0.537,-0.463,0.189,234,298066,0.189,5743,178042,112965.29999999996,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,602.0,0.46,0.47,1.24,1.26,0.343,-0.657,0.185,8323,296426,0.184,6917,52972,281248.30000000005,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,603.0,0.19,0.2,1.97,2.0,0.181,-0.819,0.133,1455,209806,0.133,6777,20365,109485.6,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,604.0,0.07,0.08,2.82,2.9,0.082,-0.918,0.075,645,123097,0.075,3106,5272,28132.5,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,605.0,0.02,0.03,3.77,3.86,0.032,-0.968,0.035,16523,148401,0.035,4561,4540,73794.0,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,606.0,0.01,0.02,4.77,4.85,0.018,-0.981,0.02,728,83083,0.02,4837,1967,11130.000000000002,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,607.0,0.01,0.02,5.75,5.84,0.016,-0.984,0.015,23816,32049,0.015,4564,851,42570.0,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,608.0,0.0,0.01,6.75,7.24,0.006,-0.994,0.006,2576,20363,0.006,3001,694,3346.2000000000003,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,609.0,0.0,0.01,7.48,8.38,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,610.0,0.0,0.01,8.71,9.32,0.005,-0.995,0.004,30614,16491,0.004,271,229,12354.0,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,611.0,0.0,0.01,9.71,10.32,0.004,-0.996,0.003,4283,6158,0.003,118,34,1320.3,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,612.0,0.0,0.01,10.56,11.37,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,613.0,0.0,0.01,11.19,12.4,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,614.0,0.0,0.01,12.18,13.4,0.003,-0.996,0.002,8209,931,0.002,10,16,1643.8,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,615.0,0.0,0.01,13.18,14.4,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,616.0,0.0,0.01,14.18,15.4,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,617.0,0.0,0.01,15.18,16.4,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,618.0,0.0,0.01,16.18,17.4,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,619.0,0.0,0.01,17.18,18.4,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,620.0,0.0,0.01,18.18,19.4,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,621.0,0.0,0.01,19.18,20.4,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,622.0,0.0,0.01,20.21,21.4,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,623.0,0.0,0.01,21.21,22.4,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,624.0,0.0,0.01,22.18,23.4,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,625.0,0.0,0.01,23.18,24.4,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1130331.4000000006]
["2025-02-24T13:16:11.000000000",601.22,626.0,0.0,0.01,24.19,25.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1130331.4000000006]
["2025-02-24T13:16:22.000000000",601.44,577.0,23.82,25.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,578.0,22.43,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,579.0,21.83,23.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,580.0,20.64,22.0,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,581.0,19.06,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,582.0,18.83,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,583.0,17.83,19.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,584.0,16.84,18.05,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,585.0,15.85,17.05,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11413,366.7000000000001,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,586.0,14.83,16.06,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,587.0,14.21,14.63,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22264,689.7,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,588.0,13.28,13.55,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26596,2390.0,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,589.0,11.83,13.04,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29827,4590.0,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,590.0,11.27,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50517,14034.0,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,591.0,9.84,11.06,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35116,7981.2,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,592.0,9.4,9.52,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42766,4880.7,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,593.0,8.4,8.52,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59196,6385.5,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,594.0,7.41,7.52,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,80962,8278.4,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,595.0,6.42,6.53,0.03,0.04,0.953,-0.027,0.004,65,4312,0.019,9030,164089,17183.0,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,596.0,5.44,5.55,0.04,0.05,0.949,-0.037,0.014,279,11108,0.026,8949,169601,23658.0,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,597.0,4.46,4.55,0.07,0.08,0.932,-0.061,0.034,9,38973,0.042,4926,222826,20719.800000000003,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,598.0,3.5,3.6,0.11,0.12,0.903,-0.094,0.059,84,95915,0.064,4939,230262,32105.2,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,599.0,2.61,2.64,0.18,0.19,0.848,-0.15,0.096,1386,150411,0.098,9046,199779,101956.4,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,600.0,1.76,1.79,0.34,0.35,0.743,-0.257,0.144,257,269996,0.145,9970,258378,148265.8,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,601.0,1.06,1.07,0.62,0.63,0.586,-0.414,0.187,234,298822,0.187,5743,178384,111769.9,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,602.0,0.55,0.56,1.1,1.12,0.391,-0.609,0.193,8323,297728,0.194,6917,53070,294823.7,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,603.0,0.24,0.25,1.79,1.82,0.217,-0.783,0.148,1455,209971,0.148,6777,20388,121833.6,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,604.0,0.09,0.1,2.64,2.69,0.101,-0.899,0.089,645,123192,0.089,3106,5272,33383.899999999994,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,605.0,0.03,0.04,3.55,3.65,0.042,-0.958,0.044,16523,148445,0.044,4561,4540,92769.6,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,606.0,0.01,0.02,4.52,4.63,0.019,-0.981,0.021,728,83083,0.021,4837,1990,11686.5,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,607.0,0.01,0.02,5.42,5.9,0.016,-0.984,0.016,23816,32089,0.016,4564,851,45408.0,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,608.0,0.0,0.01,6.42,7.18,0.006,-0.994,0.007,2576,20363,0.007,3001,694,3903.9,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,609.0,0.0,0.01,7.48,8.18,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,610.0,0.0,0.01,7.96,9.18,0.005,-0.995,0.004,30614,16491,0.004,271,230,12354.0,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,611.0,0.0,0.01,9.31,10.16,0.004,-0.996,0.004,4283,6158,0.004,118,34,1760.4000000000003,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,612.0,0.0,0.01,10.36,11.18,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,613.0,0.0,0.01,11.19,12.18,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,614.0,0.0,0.01,11.36,13.18,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,615.0,0.0,0.01,12.32,14.18,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,616.0,0.0,0.01,13.44,15.18,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,617.0,0.0,0.01,14.45,16.18,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,618.0,0.0,0.01,15.43,17.18,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,619.0,0.0,0.01,16.36,18.18,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,620.0,0.0,0.01,17.26,19.18,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,621.0,0.0,0.01,18.49,20.18,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,622.0,0.0,0.01,19.26,21.18,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,623.0,0.0,0.01,20.42,22.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,624.0,0.0,0.01,21.26,23.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,625.0,0.0,0.01,22.96,24.18,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1147741.6000000003]
["2025-02-24T13:16:22.000000000",601.44,626.0,0.0,0.01,23.96,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,577.0,23.85,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,578.0,22.83,24.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,579.0,21.8,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,580.0,20.06,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,581.0,19.8,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,582.0,18.08,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,583.0,17.82,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,584.0,16.89,18.01,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,585.0,15.85,17.03,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11413,366.7000000000001,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,586.0,14.89,16.05,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,587.0,14.28,14.63,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22264,689.7,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,588.0,13.34,14.03,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26596,2390.0,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,589.0,11.81,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29827,4590.0,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,590.0,10.83,12.01,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50517,14034.0,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,591.0,9.91,11.03,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35116,7981.2,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,592.0,9.37,9.47,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42773,4880.7,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,593.0,8.38,8.48,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59196,6385.5,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,594.0,7.38,7.48,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,80962,8278.4,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,595.0,6.39,6.49,0.03,0.04,0.953,-0.027,0.004,65,4312,0.019,9030,164109,17183.0,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,596.0,5.41,5.5,0.04,0.05,0.949,-0.037,0.014,279,11108,0.026,8949,169630,23658.0,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,597.0,4.44,4.52,0.07,0.08,0.932,-0.061,0.034,9,38974,0.042,4926,223209,20719.800000000003,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,598.0,3.48,3.56,0.11,0.12,0.903,-0.094,0.059,84,95919,0.064,4939,230579,32105.2,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,599.0,2.58,2.62,0.19,0.2,0.848,-0.15,0.096,1386,150535,0.098,9046,200030,101956.4,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,600.0,1.75,1.78,0.35,0.36,0.743,-0.257,0.144,257,270036,0.145,9970,258822,148265.8,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,601.0,1.05,1.07,0.65,0.66,0.586,-0.414,0.187,234,299492,0.187,5743,178620,111769.9,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,602.0,0.55,0.56,1.14,1.16,0.391,-0.609,0.193,8323,298452,0.194,6917,53263,294823.7,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,603.0,0.24,0.25,1.83,1.86,0.217,-0.783,0.148,1455,210290,0.148,6777,21165,121833.6,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,604.0,0.09,0.1,2.68,2.72,0.101,-0.899,0.089,645,124374,0.089,3106,5282,33383.899999999994,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,605.0,0.03,0.04,3.59,3.68,0.042,-0.958,0.044,16523,148450,0.044,4561,4575,92769.6,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,606.0,0.01,0.02,4.57,4.65,0.019,-0.981,0.021,728,83085,0.021,4837,1990,11686.5,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,607.0,0.01,0.02,5.52,5.86,0.016,-0.984,0.016,23816,32089,0.016,4564,851,45408.0,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,608.0,0.0,0.01,6.44,7.88,0.006,-0.994,0.007,2576,20363,0.007,3001,695,3903.9,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,609.0,0.0,0.01,6.98,8.0,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,610.0,0.0,0.01,8.0,9.14,0.005,-0.995,0.004,30614,16491,0.004,271,230,12354.0,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,611.0,0.0,0.01,9.31,10.15,0.004,-0.996,0.004,4283,6158,0.004,118,34,1760.4000000000003,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,612.0,0.0,0.01,10.36,11.12,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,613.0,0.0,0.01,11.19,12.87,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,614.0,0.0,0.01,11.98,13.3,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,615.0,0.0,0.01,12.98,14.2,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,616.0,0.0,0.01,13.98,15.2,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,617.0,0.0,0.01,14.96,16.2,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,618.0,0.0,0.01,15.96,17.2,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,619.0,0.0,0.01,16.51,18.2,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,620.0,0.0,0.01,17.99,19.2,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,621.0,0.0,0.01,18.29,20.2,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,622.0,0.0,0.01,19.99,21.8,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,623.0,0.0,0.01,20.42,22.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,624.0,0.0,0.01,21.99,23.85,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,625.0,0.0,0.01,22.99,24.2,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1147741.6000000003]
["2025-02-24T13:16:33.000000000",601.405,626.0,0.0,0.01,23.99,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1147741.6000000003]
["2025-02-24T13:16:44.000000000",601.29,577.0,23.85,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,578.0,22.83,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,579.0,21.81,23.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,580.0,20.7,21.98,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,581.0,19.8,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,582.0,18.8,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,583.0,17.82,19.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,584.0,16.71,17.9,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,585.0,15.86,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11414,366.7000000000001,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,586.0,14.72,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,587.0,14.08,14.63,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22264,919.6,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,588.0,13.16,13.41,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26596,2390.0,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,589.0,11.82,12.9,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29827,4590.0,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,590.0,11.15,11.89,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50517,14034.0,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,591.0,9.93,10.92,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35116,7981.2,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,592.0,9.25,9.36,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42778,4880.7,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,593.0,8.26,8.36,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59197,6385.5,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,594.0,7.26,7.37,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,80963,8278.4,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,595.0,6.27,6.38,0.03,0.04,0.954,-0.028,0.005,65,4312,0.019,9030,164109,17189.5,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,596.0,5.3,5.39,0.04,0.05,0.95,-0.037,0.016,279,11108,0.027,8949,169631,24608.7,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,597.0,4.32,4.41,0.07,0.08,0.932,-0.062,0.036,9,38974,0.043,4926,223225,21214.2,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,598.0,3.39,3.43,0.12,0.13,0.896,-0.101,0.064,84,95919,0.068,4939,230601,34122.8,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,599.0,2.48,2.52,0.21,0.22,0.831,-0.167,0.103,1386,150539,0.104,9046,200050,108354.2,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,600.0,1.66,1.69,0.39,0.4,0.721,-0.278,0.15,257,270086,0.15,9970,259101,153405.0,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,601.0,0.98,1.0,0.7,0.71,0.558,-0.442,0.185,234,300217,0.185,5743,178697,110574.5,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,602.0,0.5,0.51,1.22,1.23,0.368,-0.632,0.184,8323,298781,0.184,6917,53323,280416.0,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,603.0,0.22,0.23,1.93,1.96,0.201,-0.799,0.139,1455,210548,0.139,6777,21175,114424.8,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,604.0,0.09,0.1,2.76,2.85,0.098,-0.902,0.083,645,124568,0.083,3106,5282,31133.300000000003,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,605.0,0.03,0.04,3.7,3.8,0.041,-0.959,0.042,16523,148480,0.042,4561,4575,88552.8,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,606.0,0.01,0.02,4.68,4.77,0.019,-0.981,0.02,728,83115,0.02,4837,1990,11130.000000000002,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,607.0,0.01,0.02,5.63,5.76,0.016,-0.984,0.015,23816,32089,0.015,4564,851,42570.0,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,608.0,0.0,0.01,6.63,7.87,0.006,-0.994,0.006,2576,20363,0.006,3001,695,3346.2000000000003,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,609.0,0.0,0.01,7.1,8.0,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,610.0,0.0,0.01,8.11,9.13,0.005,-0.995,0.004,30614,16491,0.004,271,230,12354.0,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,611.0,0.0,0.01,9.33,10.13,0.004,-0.996,0.004,4283,6158,0.004,118,34,1760.4000000000003,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,612.0,0.0,0.01,10.36,11.11,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,613.0,0.0,0.01,11.2,12.87,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,614.0,0.0,0.01,12.1,13.21,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,615.0,0.0,0.01,13.1,14.17,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,616.0,0.0,0.01,14.1,15.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,617.0,0.0,0.01,15.1,16.3,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,618.0,0.0,0.01,16.1,17.47,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,619.0,0.0,0.01,17.09,18.3,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,620.0,0.0,0.01,18.09,19.2,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,621.0,0.0,0.01,19.08,20.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,622.0,0.0,0.01,20.08,21.22,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,623.0,0.0,0.01,21.08,22.22,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,624.0,0.0,0.01,22.1,23.22,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,625.0,0.0,0.01,23.08,24.3,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1129546.2000000004]
["2025-02-24T13:16:44.000000000",601.29,626.0,0.0,0.01,24.1,25.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1129546.2000000004]
["2025-02-24T13:16:55.000000000",601.345,577.0,23.75,25.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,578.0,22.75,24.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,579.0,21.11,23.5,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,580.0,20.53,21.89,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,581.0,19.75,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,582.0,18.2,19.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,583.0,17.74,18.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,584.0,16.16,18.58,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,585.0,15.86,16.9,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11415,366.7000000000001,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,586.0,14.14,16.31,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,587.0,14.13,14.63,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22264,689.7,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,588.0,13.2,13.89,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26596,2390.0,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,589.0,11.83,13.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29827,4590.0,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,590.0,11.19,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50517,14034.0,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,591.0,9.22,10.98,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35126,7981.2,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,592.0,9.3,9.42,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42778,4880.7,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,593.0,8.31,8.41,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59212,6385.5,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,594.0,7.32,7.42,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,80963,8278.4,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,595.0,6.35,6.44,0.03,0.04,0.952,-0.027,0.004,65,4312,0.019,9030,164117,17183.0,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,596.0,5.36,5.45,0.04,0.05,0.949,-0.037,0.015,279,11128,0.027,8949,169659,24580.8,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,597.0,4.38,4.47,0.07,0.08,0.931,-0.061,0.035,9,38974,0.043,4926,223260,21213.3,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,598.0,3.43,3.51,0.12,0.13,0.896,-0.1,0.063,84,95922,0.067,4939,230823,33620.5,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,599.0,2.54,2.58,0.2,0.21,0.837,-0.162,0.1,1386,150543,0.102,9046,200086,106129.2,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,600.0,1.71,1.74,0.37,0.38,0.728,-0.272,0.147,257,270090,0.148,9970,259267,151333.9,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,601.0,1.02,1.03,0.67,0.68,0.567,-0.432,0.184,234,300423,0.186,5743,178756,111125.4,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,602.0,0.53,0.54,1.18,1.2,0.378,-0.622,0.186,8323,298942,0.186,6917,53345,283464.0,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,603.0,0.23,0.24,1.88,1.91,0.208,-0.792,0.143,1455,210625,0.143,6777,21182,117717.6,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,604.0,0.09,0.1,2.71,2.77,0.099,-0.901,0.085,645,124584,0.085,3106,5282,31883.5,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,605.0,0.03,0.04,3.65,3.74,0.042,-0.958,0.043,16523,148497,0.043,4561,4575,90661.19999999998,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,606.0,0.01,0.02,4.63,4.71,0.019,-0.981,0.021,728,83145,0.021,4837,1990,11686.5,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,607.0,0.01,0.02,5.58,5.86,0.016,-0.984,0.015,23816,32089,0.015,4564,851,42570.0,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,608.0,0.0,0.01,6.58,7.26,0.006,-0.994,0.006,2576,20363,0.006,3001,695,3346.2000000000003,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,609.0,0.0,0.01,7.13,8.0,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,610.0,0.0,0.01,8.14,9.1,0.005,-0.995,0.004,30614,16491,0.004,271,230,12354.0,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,611.0,0.0,0.01,9.35,10.11,0.004,-0.996,0.004,4283,6158,0.004,118,34,1760.4000000000003,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,612.0,0.0,0.01,10.36,11.11,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,613.0,0.0,0.01,11.13,12.87,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,614.0,0.0,0.01,12.13,13.24,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,615.0,0.0,0.01,12.34,14.92,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,616.0,0.0,0.01,14.05,15.25,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,617.0,0.0,0.01,15.03,16.25,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,618.0,0.0,0.01,16.05,17.87,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,619.0,0.0,0.01,16.65,18.25,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,620.0,0.0,0.01,18.05,19.25,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,621.0,0.0,0.01,19.03,20.85,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,622.0,0.0,0.01,20.05,21.25,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,623.0,0.0,0.01,21.05,22.62,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,624.0,0.0,0.01,22.03,23.85,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,625.0,0.0,0.01,23.05,24.25,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1134789.4]
["2025-02-24T13:16:55.000000000",601.345,626.0,0.0,0.01,24.05,25.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1134789.4]
["2025-02-24T13:17:07.000000000",601.315,577.0,23.12,24.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,578.0,22.71,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,579.0,21.75,22.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,580.0,20.76,21.88,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,581.0,19.15,21.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,582.0,18.75,19.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,583.0,17.71,18.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,584.0,16.73,17.93,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,585.0,15.86,16.9,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11415,366.7000000000001,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,586.0,14.75,15.93,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,587.0,14.13,14.63,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22264,689.7,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,588.0,13.2,13.87,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26596,2390.0,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,589.0,11.85,12.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29828,4590.0,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,590.0,11.19,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50523,14034.0,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,591.0,9.74,10.94,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35138,7981.2,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,592.0,9.29,9.38,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42778,4880.7,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,593.0,8.29,8.39,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59212,6385.5,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,594.0,7.3,7.39,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,80963,8278.4,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,595.0,6.31,6.4,0.03,0.04,0.954,-0.027,0.005,65,4312,0.019,9030,164117,17189.5,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,596.0,5.32,5.41,0.04,0.05,0.95,-0.037,0.015,279,11128,0.027,8949,169667,24580.8,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,597.0,4.35,4.43,0.07,0.08,0.932,-0.062,0.036,9,38974,0.043,4926,223264,21214.2,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,598.0,3.42,3.45,0.12,0.13,0.897,-0.101,0.064,84,95922,0.067,4939,230872,33628.9,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,599.0,2.5,2.55,0.21,0.22,0.832,-0.167,0.102,1386,150545,0.104,9046,200661,108215.6,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,600.0,1.68,1.71,0.38,0.39,0.723,-0.277,0.149,257,270097,0.149,9970,259299,152382.3,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,601.0,1.0,1.01,0.69,0.7,0.562,-0.439,0.185,234,300551,0.185,5743,178996,110574.5,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,602.0,0.51,0.52,1.19,1.21,0.37,-0.63,0.187,8323,299080,0.186,6917,53360,284296.3,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,603.0,0.23,0.24,1.9,1.94,0.206,-0.794,0.14,1455,210646,0.14,6777,21188,115248.0,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,604.0,0.09,0.1,2.74,2.81,0.098,-0.902,0.084,645,125095,0.084,3106,5282,31508.4,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,605.0,0.03,0.04,3.68,3.77,0.041,-0.958,0.042,16523,148553,0.042,4561,4575,88552.8,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,606.0,0.01,0.02,4.66,4.74,0.019,-0.981,0.021,728,83145,0.021,4837,1990,11686.5,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,607.0,0.01,0.02,5.61,5.86,0.016,-0.984,0.015,23816,32089,0.015,4564,851,42570.0,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,608.0,0.0,0.01,6.59,7.3,0.006,-0.994,0.006,2576,20363,0.006,3001,695,3346.2000000000003,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,609.0,0.0,0.01,7.13,8.0,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,610.0,0.0,0.01,8.15,9.09,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,611.0,0.0,0.01,9.35,10.08,0.004,-0.996,0.004,4283,6158,0.004,118,34,1760.4000000000003,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,612.0,0.0,0.01,10.36,11.1,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,613.0,0.0,0.01,11.13,12.3,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,614.0,0.0,0.01,12.06,13.28,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,615.0,0.0,0.01,13.06,14.25,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,616.0,0.0,0.01,14.06,15.25,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,617.0,0.0,0.01,15.07,16.25,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,618.0,0.0,0.01,15.85,17.25,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,619.0,0.0,0.01,17.05,18.85,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,620.0,0.0,0.01,18.05,19.8,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,621.0,0.0,0.01,18.85,20.25,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,622.0,0.0,0.01,20.05,21.95,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,623.0,0.0,0.01,21.05,22.82,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,624.0,0.0,0.01,21.85,23.28,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,625.0,0.0,0.01,23.05,24.28,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1133268.3000000005]
["2025-02-24T13:17:07.000000000",601.315,626.0,0.0,0.01,24.05,25.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,577.0,23.81,25.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,578.0,22.8,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,579.0,21.8,23.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,580.0,20.78,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,581.0,19.8,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,582.0,18.81,20.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,583.0,17.11,19.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,584.0,16.4,17.99,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,585.0,15.68,16.9,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11421,366.7000000000001,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,586.0,14.78,16.63,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,587.0,14.17,14.83,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22264,689.7,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,588.0,13.25,13.5,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26596,2390.0,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,589.0,11.84,13.63,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29828,4590.0,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,590.0,11.25,12.01,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50523,14034.0,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,591.0,9.22,11.0,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35146,7981.2,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,592.0,9.35,9.45,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42778,4880.7,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,593.0,8.35,8.45,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59212,6385.5,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,594.0,7.36,7.46,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,80968,8278.4,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,595.0,6.38,6.47,0.03,0.04,0.954,-0.027,0.005,65,4312,0.019,9030,164117,17189.5,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,596.0,5.39,5.48,0.04,0.05,0.95,-0.037,0.015,279,11128,0.027,8949,169667,24580.8,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,597.0,4.42,4.5,0.07,0.08,0.932,-0.062,0.036,9,38974,0.043,4926,223283,21214.2,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,598.0,3.47,3.54,0.12,0.13,0.897,-0.101,0.064,84,95922,0.067,4939,230908,33628.9,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,599.0,2.56,2.6,0.2,0.21,0.832,-0.167,0.102,1386,150552,0.104,9046,200730,108215.6,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,600.0,1.73,1.76,0.36,0.37,0.723,-0.277,0.149,257,270342,0.149,9970,259452,152382.3,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,601.0,1.04,1.06,0.66,0.67,0.562,-0.439,0.185,234,300831,0.185,5743,179428,110574.5,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,602.0,0.54,0.55,1.15,1.17,0.37,-0.63,0.187,8323,299355,0.186,6917,53366,284296.3,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,603.0,0.24,0.25,1.84,1.88,0.206,-0.794,0.14,1455,210694,0.14,6777,21194,115248.0,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,604.0,0.09,0.1,2.7,2.74,0.098,-0.902,0.084,645,125127,0.084,3106,5282,31508.4,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,605.0,0.03,0.04,3.61,3.7,0.041,-0.958,0.042,16523,148597,0.042,4561,4575,88552.8,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,606.0,0.01,0.02,4.59,4.67,0.019,-0.981,0.021,728,83145,0.021,4837,1990,11686.5,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,607.0,0.01,0.02,5.54,5.68,0.016,-0.984,0.015,23816,32091,0.015,4564,851,42570.0,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,608.0,0.0,0.01,6.54,7.8,0.006,-0.994,0.006,2576,20363,0.006,3001,695,3346.2000000000003,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,609.0,0.0,0.01,7.14,8.0,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,610.0,0.0,0.01,8.17,9.05,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,611.0,0.0,0.01,9.35,10.08,0.004,-0.996,0.004,4283,6158,0.004,118,34,1760.4000000000003,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,612.0,0.0,0.01,10.36,11.08,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,613.0,0.0,0.01,10.98,12.87,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,614.0,0.0,0.01,11.98,13.2,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,615.0,0.0,0.01,12.98,14.2,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,616.0,0.0,0.01,13.39,15.2,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,617.0,0.0,0.01,14.98,16.2,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,618.0,0.0,0.01,15.98,17.2,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,619.0,0.0,0.01,16.36,18.2,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,620.0,0.0,0.01,17.98,19.2,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,621.0,0.0,0.01,18.98,20.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,622.0,0.0,0.01,19.98,21.2,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,623.0,0.0,0.01,20.45,22.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,624.0,0.0,0.01,22.0,23.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,625.0,0.0,0.01,22.98,24.2,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1133268.3000000005]
["2025-02-24T13:17:18.000000000",601.385,626.0,0.0,0.01,23.78,25.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1133268.3000000005]
["2025-02-24T13:17:29.000000000",601.37,577.0,23.81,24.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,578.0,22.8,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,579.0,21.8,22.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,580.0,20.8,21.86,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,581.0,19.8,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,582.0,18.77,19.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,583.0,17.76,18.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,584.0,16.2,17.96,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,585.0,15.77,16.96,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11421,366.7000000000001,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,586.0,14.79,15.96,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,587.0,14.17,14.83,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22264,689.7,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,588.0,13.25,14.66,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26600,2390.0,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,589.0,11.84,12.96,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29828,4590.0,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,590.0,11.25,11.96,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50523,14034.0,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,591.0,9.78,10.97,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35146,7981.2,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,592.0,9.34,9.46,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42779,4880.7,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,593.0,8.34,8.45,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59213,6385.5,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,594.0,7.35,7.46,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,80969,8278.4,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,595.0,6.36,6.47,0.03,0.04,0.955,-0.027,0.005,65,4312,0.019,9030,164117,17189.5,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,596.0,5.38,5.48,0.04,0.05,0.951,-0.037,0.015,279,11128,0.027,8949,169772,24580.8,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,597.0,4.4,4.51,0.07,0.08,0.934,-0.061,0.036,9,38974,0.042,4926,223338,20721.6,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,598.0,3.45,3.54,0.12,0.13,0.899,-0.1,0.063,84,95922,0.066,4939,230913,33126.6,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,599.0,2.56,2.6,0.2,0.21,0.839,-0.161,0.1,1386,150552,0.101,9046,200746,105224.6,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,600.0,1.72,1.76,0.37,0.38,0.731,-0.267,0.145,257,270347,0.147,9970,259492,150285.5,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,601.0,1.03,1.04,0.66,0.67,0.573,-0.427,0.183,234,300899,0.183,5743,179663,109379.1,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,602.0,0.53,0.54,1.15,1.17,0.382,-0.618,0.189,8323,299649,0.189,6917,53377,288036.0,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,603.0,0.23,0.24,1.85,1.89,0.21,-0.79,0.145,1455,210719,0.145,6777,21195,119364.0,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,604.0,0.09,0.1,2.68,2.77,0.1,-0.9,0.086,645,125332,0.086,3106,5292,32258.6,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,605.0,0.03,0.04,3.61,3.72,0.042,-0.958,0.043,16523,148597,0.043,4561,4575,90661.19999999998,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,606.0,0.01,0.02,4.58,4.7,0.019,-0.981,0.021,728,83155,0.021,4837,1990,11686.5,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,607.0,0.01,0.02,5.58,5.71,0.016,-0.984,0.015,23816,32091,0.015,4564,851,42570.0,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,608.0,0.0,0.01,6.58,7.25,0.006,-0.994,0.006,2576,20363,0.006,3001,695,3346.2000000000003,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,609.0,0.0,0.01,7.17,8.0,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,610.0,0.0,0.01,8.19,9.04,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,611.0,0.0,0.01,9.35,10.07,0.004,-0.996,0.004,4283,6158,0.004,118,34,1760.4000000000003,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,612.0,0.0,0.01,10.36,11.08,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,613.0,0.0,0.01,11.01,12.27,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,614.0,0.0,0.01,12.05,13.27,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,615.0,0.0,0.01,13.05,14.2,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,616.0,0.0,0.01,13.39,15.27,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,617.0,0.0,0.01,14.43,16.2,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,618.0,0.0,0.01,16.05,17.27,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,619.0,0.0,0.01,16.36,18.2,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,620.0,0.0,0.01,18.05,19.25,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,621.0,0.0,0.01,18.48,20.2,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,622.0,0.0,0.01,19.45,21.2,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,623.0,0.0,0.01,20.45,22.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,624.0,0.0,0.01,21.3,23.25,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,625.0,0.0,0.01,22.48,24.2,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1136704.5000000002]
["2025-02-24T13:17:29.000000000",601.37,626.0,0.0,0.01,23.38,25.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1136704.5000000002]
["2025-02-24T13:17:40.000000000",601.385,577.0,23.81,25.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,578.0,22.4,24.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,579.0,21.78,23.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,580.0,20.8,22.0,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,581.0,19.4,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,582.0,18.38,20.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,583.0,17.38,19.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,584.0,16.78,18.01,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,585.0,15.78,17.36,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11421,366.7000000000001,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,586.0,14.78,16.63,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,587.0,14.17,15.01,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22274,689.7,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,588.0,13.25,14.01,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26600,2390.0,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,589.0,11.84,12.96,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29829,4590.0,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,590.0,11.25,11.99,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50523,14034.0,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,591.0,9.79,10.97,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35146,7981.2,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,592.0,9.35,9.46,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42799,4880.7,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,593.0,8.37,8.47,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59213,6385.5,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,594.0,7.36,7.47,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,80969,8278.4,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,595.0,6.38,6.47,0.03,0.04,0.953,-0.027,0.004,65,4312,0.019,9030,164117,17183.0,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,596.0,5.4,5.48,0.04,0.05,0.949,-0.037,0.015,279,11128,0.027,8949,169773,24580.8,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,597.0,4.42,4.5,0.07,0.08,0.932,-0.061,0.035,9,38976,0.042,4926,223344,20720.7,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,598.0,3.47,3.55,0.12,0.13,0.897,-0.1,0.062,84,95922,0.066,4939,230919,33118.200000000004,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,599.0,2.57,2.61,0.2,0.21,0.838,-0.161,0.099,1386,150553,0.101,9046,200752,105086.0,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,600.0,1.74,1.75,0.36,0.37,0.733,-0.267,0.146,257,270356,0.147,9970,259570,150311.19999999998,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,601.0,1.04,1.05,0.66,0.67,0.573,-0.427,0.185,234,300932,0.185,5743,179868,110574.5,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,602.0,0.54,0.55,1.15,1.17,0.383,-0.617,0.187,8323,299681,0.187,6917,53382,284988.0,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,603.0,0.23,0.24,1.83,1.87,0.209,-0.791,0.145,1455,210749,0.145,6777,21195,119364.0,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,604.0,0.09,0.1,2.67,2.74,0.1,-0.9,0.086,645,125374,0.086,3106,5292,32258.6,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,605.0,0.03,0.04,3.62,3.69,0.042,-0.958,0.043,16523,148598,0.043,4561,4575,90661.19999999998,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,606.0,0.01,0.02,4.59,4.67,0.019,-0.981,0.021,728,83155,0.021,4837,1990,11686.5,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,607.0,0.01,0.02,5.58,5.67,0.016,-0.984,0.015,23816,32091,0.015,4564,851,42570.0,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,608.0,0.0,0.01,6.58,7.21,0.006,-0.994,0.006,2576,20363,0.006,3001,695,3346.2000000000003,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,609.0,0.0,0.01,7.19,8.0,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,610.0,0.0,0.01,8.22,9.03,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,611.0,0.0,0.01,9.35,10.07,0.004,-0.996,0.004,4283,6158,0.004,118,34,1760.4000000000003,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,612.0,0.0,0.01,10.36,11.05,0.004,-0.996,0.003,13394,6161,0.003,31,72,4027.500000000001,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,613.0,0.0,0.01,11.02,12.86,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,614.0,0.0,0.01,12.07,13.8,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,615.0,0.0,0.01,13.01,14.2,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,616.0,0.0,0.01,13.4,15.44,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,617.0,0.0,0.01,14.43,16.2,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,618.0,0.0,0.01,15.8,17.23,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,619.0,0.0,0.01,16.8,18.27,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,620.0,0.0,0.01,17.4,19.23,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,621.0,0.0,0.01,19.0,20.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,622.0,0.0,0.01,20.0,21.2,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,623.0,0.0,0.01,20.8,22.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,624.0,0.0,0.01,22.0,23.23,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,625.0,0.0,0.01,22.8,24.2,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1134723.2000000004]
["2025-02-24T13:17:40.000000000",601.385,626.0,0.0,0.01,24.0,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,577.0,23.81,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,578.0,22.8,24.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,579.0,21.58,23.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,580.0,20.81,22.0,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,581.0,19.8,21.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,582.0,18.8,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4536,94.1,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,583.0,17.78,19.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,584.0,16.8,18.01,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,585.0,15.8,17.01,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11426,366.7000000000001,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,586.0,14.78,16.01,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,587.0,14.18,15.01,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22274,689.7,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,588.0,13.25,13.99,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26600,2390.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,589.0,11.84,12.96,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29829,4590.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,590.0,11.25,11.99,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50523,14034.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,591.0,9.83,10.96,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35146,7981.2,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,592.0,9.35,9.46,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42799,4880.7,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,593.0,8.36,8.47,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59213,6385.5,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,594.0,7.36,7.47,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,80969,8278.4,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,595.0,6.37,6.48,0.03,0.04,0.953,-0.027,0.004,65,4312,0.019,9030,164117,17183.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,596.0,5.4,5.49,0.04,0.05,0.949,-0.037,0.015,279,11128,0.027,8949,169776,24580.8,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,597.0,4.43,4.51,0.07,0.08,0.932,-0.061,0.035,9,38976,0.042,4926,223344,20720.7,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,598.0,3.46,3.55,0.12,0.13,0.897,-0.1,0.062,84,95923,0.066,4939,230931,33118.200000000004,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,599.0,2.57,2.61,0.2,0.21,0.838,-0.161,0.099,1386,150555,0.101,9046,200757,105086.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,600.0,1.73,1.75,0.36,0.37,0.733,-0.267,0.146,257,270359,0.147,9970,259588,150311.19999999998,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,601.0,1.04,1.05,0.66,0.67,0.573,-0.427,0.185,234,300970,0.185,5743,180110,110574.5,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,602.0,0.53,0.54,1.14,1.16,0.383,-0.617,0.187,8323,299715,0.187,6917,53387,284988.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,603.0,0.23,0.24,1.84,1.87,0.209,-0.791,0.145,1455,210802,0.145,6777,21196,119364.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,604.0,0.09,0.1,2.68,2.74,0.1,-0.9,0.086,645,125425,0.086,3106,5292,32258.6,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,605.0,0.03,0.04,3.6,3.68,0.042,-0.958,0.043,16523,148598,0.043,4561,4575,90661.19999999998,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,606.0,0.01,0.02,4.58,4.67,0.019,-0.981,0.021,728,83156,0.021,4837,1990,11686.5,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,607.0,0.01,0.02,5.51,5.85,0.016,-0.984,0.015,23816,32091,0.015,4564,851,42570.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,608.0,0.0,0.01,6.51,7.22,0.006,-0.994,0.006,2576,20363,0.006,3001,695,3346.2000000000003,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,609.0,0.0,0.01,7.19,8.0,0.005,-0.995,0.005,14807,17432,0.005,235,218,7520.999999999999,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,610.0,0.0,0.01,8.23,9.01,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,611.0,0.0,0.01,9.35,10.03,0.004,-0.996,0.004,4283,6158,0.004,118,34,1760.4000000000003,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,612.0,0.0,0.01,10.36,11.03,0.004,-0.996,0.003,13394,6164,0.003,31,72,4027.500000000001,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,613.0,0.0,0.01,11.03,12.86,0.004,-0.996,0.003,7784,701,0.003,11,6,2338.5,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,614.0,0.0,0.01,12.08,13.19,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,615.0,0.0,0.01,12.4,14.2,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,616.0,0.0,0.01,14.01,15.22,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,617.0,0.0,0.01,15.01,16.2,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,618.0,0.0,0.01,16.01,17.22,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,619.0,0.0,0.01,17.01,18.22,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,620.0,0.0,0.01,18.02,19.22,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,621.0,0.0,0.01,18.42,20.23,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,622.0,0.0,0.01,20.02,21.22,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,623.0,0.0,0.01,21.01,22.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,624.0,0.0,0.01,22.02,23.62,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,625.0,0.0,0.01,23.02,24.22,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1134723.2000000004]
["2025-02-24T13:17:51.000000000",601.385,626.0,0.0,0.01,24.02,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1134723.2000000004]
["2025-02-24T13:18:02.000000000",601.44,577.0,23.25,24.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,578.0,22.84,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,579.0,21.85,23.0,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,580.0,20.85,22.0,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,581.0,19.83,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,582.0,18.21,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4538,94.1,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,583.0,17.83,19.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,584.0,16.83,18.05,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,585.0,15.83,17.01,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11426,370.6,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,586.0,14.83,16.05,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8773,350.1,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,587.0,14.22,15.01,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22274,690.3000000000001,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,588.0,13.29,13.97,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26600,2391.6,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,589.0,11.85,13.03,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29829,4590.8,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,590.0,11.29,12.05,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50523,14066.0,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,591.0,9.87,10.94,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35153,8013.0,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,592.0,9.39,9.5,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,42820,4934.7,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,593.0,8.4,8.5,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59213,6431.699999999999,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,594.0,7.4,7.51,0.02,0.03,0.981,-0.019,0.013,39,1259,0.013,6368,80970,8329.1,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,595.0,6.43,6.52,0.03,0.04,0.973,-0.027,0.019,65,4312,0.019,9030,164119,17280.5,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,596.0,5.44,5.53,0.04,0.05,0.963,-0.037,0.027,279,11128,0.027,8949,169786,24915.6,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,597.0,4.46,4.55,0.07,0.08,0.939,-0.061,0.042,9,38976,0.042,4926,223355,20727.0,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,598.0,3.51,3.58,0.11,0.12,0.9,-0.1,0.066,84,95923,0.066,4939,230933,33151.8,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,599.0,2.61,2.64,0.19,0.2,0.839,-0.161,0.101,1386,150557,0.101,9046,200788,105363.2,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,600.0,1.77,1.8,0.35,0.36,0.732,-0.268,0.148,257,270382,0.148,9970,259635,151359.6,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,601.0,1.06,1.07,0.63,0.64,0.572,-0.428,0.186,234,301108,0.186,5743,180213,111172.20000000004,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,602.0,0.55,0.56,1.12,1.13,0.38,-0.62,0.188,8323,300025,0.188,6917,53425,286512.0,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,603.0,0.24,0.25,1.8,1.83,0.209,-0.791,0.144,1455,210820,0.143,6777,21206,117863.1,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,604.0,0.09,0.1,2.65,2.68,0.099,-0.897,0.086,645,125445,0.081,3106,5293,30705.60000000001,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,605.0,0.03,0.04,3.56,3.65,0.042,-0.946,0.043,16523,148637,0.027,4561,4575,83363.59999999999,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,606.0,0.01,0.02,4.54,4.63,0.019,-1.0,0.021,728,83156,0.0,4837,1991,1528.8,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,607.0,0.01,0.02,5.49,5.63,0.016,-1.0,0.015,23816,32101,0.0,4564,851,35724.0,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,608.0,0.0,0.01,6.49,7.18,0.006,-1.0,0.006,2576,20363,0.0,3001,695,1545.6,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,609.0,0.0,0.01,7.2,7.99,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,610.0,0.0,0.01,8.23,9.0,0.005,-1.0,0.004,30614,16492,0.0,271,230,12245.6,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,611.0,0.0,0.01,9.35,10.01,0.004,-1.0,0.004,4283,6158,0.0,118,34,1713.2,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,612.0,0.0,0.01,10.36,10.99,0.004,-1.0,0.003,13394,6164,0.0,31,72,4018.2,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,613.0,0.0,0.01,11.05,12.18,0.004,-1.0,0.003,7784,701,0.0,11,6,2335.2,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,614.0,0.0,0.01,12.08,13.18,0.004,-1.0,0.002,8209,935,0.0,10,16,1641.8,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,615.0,0.0,0.01,12.41,14.17,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,616.0,0.0,0.01,13.4,15.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,617.0,0.0,0.01,14.96,16.18,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,618.0,0.0,0.01,15.42,17.18,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,619.0,0.0,0.01,16.96,18.18,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,620.0,0.0,0.01,17.96,19.18,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,621.0,0.0,0.01,18.96,20.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,622.0,0.0,0.01,19.96,21.18,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,623.0,0.0,0.01,20.42,22.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,624.0,0.0,0.01,21.76,23.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,625.0,0.0,0.01,22.95,24.18,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1109437.1]
["2025-02-24T13:18:02.000000000",601.44,626.0,0.0,0.01,23.96,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1109437.1]
["2025-02-24T13:18:14.000000000",601.47,577.0,23.87,25.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,578.0,22.84,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,579.0,21.83,23.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,580.0,20.87,21.97,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,581.0,19.87,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,582.0,18.42,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,583.0,17.65,19.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,584.0,16.85,18.58,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,585.0,15.86,17.01,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11426,366.7000000000001,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,586.0,14.85,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,587.0,14.24,15.01,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22274,689.7,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,588.0,13.31,13.95,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26600,2390.0,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,589.0,11.85,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29829,4590.0,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,590.0,11.29,12.03,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50523,14034.0,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,591.0,9.86,10.95,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35153,7981.2,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,592.0,9.44,9.54,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42826,4880.7,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,593.0,8.44,8.54,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59213,6385.5,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,594.0,7.45,7.55,0.02,0.03,0.965,-0.019,0.002,39,1259,0.013,6368,80974,8286.199999999999,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,595.0,6.46,6.56,0.03,0.04,0.962,-0.027,0.01,65,4312,0.019,9030,164165,17222.0,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,596.0,5.47,5.57,0.04,0.05,0.956,-0.037,0.02,279,11128,0.026,8949,169789,23825.4,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,597.0,4.49,4.59,0.07,0.08,0.936,-0.06,0.038,9,38976,0.042,4926,223358,20723.400000000005,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,598.0,3.54,3.62,0.11,0.12,0.905,-0.094,0.062,84,95924,0.064,4939,230939,32130.4,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,599.0,2.64,2.68,0.19,0.2,0.845,-0.154,0.098,1386,150559,0.098,9046,200800,102233.6,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,600.0,1.79,1.82,0.34,0.35,0.743,-0.257,0.144,257,270404,0.145,9970,260018,148265.8,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,601.0,1.08,1.09,0.62,0.63,0.586,-0.414,0.187,234,301180,0.187,5743,180541,111769.9,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,602.0,0.56,0.57,1.09,1.11,0.393,-0.607,0.192,8323,300086,0.191,6917,53509,291916.3,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,603.0,0.24,0.25,1.77,1.8,0.217,-0.782,0.149,1455,210836,0.147,6777,21208,121301.4,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,604.0,0.09,0.1,2.61,2.65,0.101,-0.895,0.089,645,125445,0.083,3106,5293,31520.3,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,605.0,0.03,0.04,3.53,3.61,0.042,-0.945,0.044,16523,148638,0.028,4561,4576,85471.99999999999,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,606.0,0.01,0.02,4.5,4.6,0.019,-1.0,0.021,728,83156,0.0,4837,1991,1528.8,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,607.0,0.01,0.02,5.15,5.61,0.016,-1.0,0.016,23816,32101,0.0,4564,851,38105.6,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,608.0,0.0,0.01,6.44,7.8,0.006,-1.0,0.007,2576,20363,0.0,3001,695,1803.2,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,609.0,0.0,0.01,7.21,8.0,0.005,-1.0,0.005,14807,17432,0.0,235,218,7403.5,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,610.0,0.0,0.01,8.23,9.0,0.005,-1.0,0.004,30614,16492,0.0,271,230,12245.6,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,611.0,0.0,0.01,9.35,10.0,0.004,-1.0,0.004,4283,6158,0.0,118,34,1713.2,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,612.0,0.0,0.01,10.36,10.98,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,613.0,0.0,0.01,11.05,12.16,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,614.0,0.0,0.01,12.08,13.16,0.004,-1.0,0.002,8209,935,0.0,10,16,1641.8,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,615.0,0.0,0.01,12.98,14.16,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,616.0,0.0,0.01,13.98,15.16,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,617.0,0.0,0.01,14.58,16.16,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,618.0,0.0,0.01,15.34,17.16,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,619.0,0.0,0.01,16.38,18.16,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,620.0,0.0,0.01,17.98,19.16,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,621.0,0.0,0.01,18.58,20.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,622.0,0.0,0.01,19.98,21.16,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,623.0,0.0,0.01,20.98,22.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,624.0,0.0,0.01,21.98,23.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,625.0,0.0,0.01,22.38,24.16,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1115807.0000000002]
["2025-02-24T13:18:14.000000000",601.47,626.0,0.0,0.01,23.38,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1115807.0000000002]
["2025-02-24T13:18:25.000000000",601.61,577.0,23.25,25.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,578.0,22.95,24.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,579.0,21.95,23.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,580.0,20.95,22.12,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,581.0,19.72,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,582.0,18.97,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,583.0,17.97,19.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,584.0,16.21,18.18,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,585.0,15.94,17.01,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11426,366.7000000000001,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,586.0,14.23,16.15,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,587.0,14.37,15.01,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22274,689.7,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,588.0,13.43,14.35,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26600,2390.0,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,589.0,11.96,13.15,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29829,4590.0,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,590.0,10.96,12.02,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50523,14034.0,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,591.0,9.22,11.2,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35153,7981.2,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,592.0,9.57,9.68,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42827,4880.7,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,593.0,8.56,8.69,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59213,5805.0,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,594.0,7.58,7.69,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,80979,8278.4,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,595.0,6.59,6.69,0.03,0.04,0.954,-0.027,0.004,65,4312,0.018,9030,164166,16279.999999999998,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,596.0,5.6,5.7,0.04,0.05,0.951,-0.036,0.014,279,11128,0.026,8949,169790,23658.0,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,597.0,4.63,4.69,0.07,0.08,0.934,-0.06,0.034,9,38981,0.04,4926,223369,19734.6,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,598.0,3.65,3.76,0.1,0.11,0.905,-0.092,0.058,84,95983,0.062,4939,231022,31109.000000000004,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,599.0,2.74,2.78,0.17,0.18,0.852,-0.147,0.093,1386,150559,0.095,9046,201275,98826.8,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,600.0,1.9,1.91,0.31,0.32,0.756,-0.244,0.14,257,270445,0.14,9970,260092,143178.00000000003,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,601.0,1.16,1.17,0.57,0.58,0.603,-0.397,0.183,234,301440,0.183,5743,180669,109379.1,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,602.0,0.61,0.62,1.01,1.02,0.41,-0.59,0.196,8323,300524,0.196,6917,53558,298704.0,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,603.0,0.27,0.28,1.67,1.7,0.231,-0.769,0.154,1455,211151,0.154,6777,21446,126772.8,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,604.0,0.1,0.11,2.49,2.54,0.11,-0.89,0.094,645,125732,0.094,3106,5293,35259.4,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,605.0,0.03,0.04,3.38,3.48,0.043,-0.957,0.046,16523,148638,0.046,4561,4576,96986.4,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,606.0,0.01,0.02,4.38,4.46,0.02,-0.98,0.022,728,83181,0.022,4837,1991,12242.999999999998,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,607.0,0.01,0.02,5.3,5.57,0.017,-0.983,0.016,23816,32111,0.016,4564,851,45408.0,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,608.0,0.0,0.01,6.38,7.02,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,609.0,0.0,0.01,7.21,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,610.0,0.0,0.01,8.23,8.99,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,611.0,0.0,0.01,9.35,9.98,0.004,-0.995,0.004,4283,6158,0.004,118,34,1760.4000000000003,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,612.0,0.0,0.01,10.36,10.96,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,613.0,0.0,0.01,11.05,12.76,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,614.0,0.0,0.01,12.08,13.8,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,615.0,0.0,0.01,12.83,14.05,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,616.0,0.0,0.01,13.86,15.63,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,617.0,0.0,0.01,14.86,16.73,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,618.0,0.0,0.01,15.34,17.6,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,619.0,0.0,0.01,16.86,18.76,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,620.0,0.0,0.01,17.83,19.78,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,621.0,0.0,0.01,18.83,20.08,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,622.0,0.0,0.01,19.83,21.08,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,623.0,0.0,0.01,20.83,22.05,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,624.0,0.0,0.01,21.83,23.08,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,625.0,0.0,0.01,22.83,24.08,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1149136.8000000005]
["2025-02-24T13:18:25.000000000",601.61,626.0,0.0,0.01,23.83,25.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,577.0,24.04,25.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,578.0,23.02,24.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,579.0,22.02,23.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,580.0,21.02,22.18,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,581.0,20.03,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,582.0,19.07,20.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,583.0,18.07,19.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,584.0,17.07,18.24,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,585.0,15.43,17.25,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11426,366.7000000000001,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,586.0,15.02,16.25,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,587.0,14.45,15.01,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22274,689.7,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,588.0,13.5,14.24,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26600,2390.0,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,589.0,12.05,13.14,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29829,4590.0,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,590.0,11.51,12.0,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50534,14034.0,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,591.0,10.08,11.26,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35153,7981.2,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,592.0,9.65,9.73,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42827,4880.7,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,593.0,8.66,8.75,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59215,5805.0,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,594.0,7.66,7.76,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81008,8278.4,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,595.0,6.67,6.77,0.03,0.04,0.954,-0.027,0.004,65,4312,0.018,9030,164170,16279.999999999998,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,596.0,5.68,5.78,0.04,0.05,0.951,-0.036,0.014,279,11128,0.026,8949,169866,23658.0,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,597.0,4.7,4.79,0.06,0.07,0.934,-0.06,0.034,9,38981,0.04,4926,223872,19734.6,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,598.0,3.74,3.82,0.09,0.1,0.905,-0.092,0.058,84,95983,0.062,4939,231750,31109.000000000004,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,599.0,2.83,2.87,0.16,0.17,0.852,-0.147,0.093,1386,150574,0.095,9046,201426,98826.8,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,600.0,1.96,1.99,0.29,0.3,0.756,-0.244,0.14,257,270473,0.14,9970,260564,143178.00000000003,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,601.0,1.22,1.24,0.54,0.55,0.603,-0.397,0.183,234,302005,0.183,5743,181342,109379.1,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,602.0,0.65,0.66,0.97,0.98,0.41,-0.59,0.196,8323,301651,0.196,6917,53757,298704.0,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,603.0,0.29,0.3,1.61,1.64,0.231,-0.769,0.154,1455,212251,0.154,6777,21453,126772.8,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,604.0,0.11,0.12,2.42,2.46,0.11,-0.89,0.094,645,125765,0.094,3106,5294,35259.4,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,605.0,0.04,0.05,3.32,3.41,0.043,-0.957,0.046,16523,148668,0.046,4561,4576,96986.4,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,606.0,0.01,0.02,4.3,4.38,0.02,-0.98,0.022,728,83326,0.022,4837,2001,12242.999999999998,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,607.0,0.01,0.02,5.22,5.57,0.017,-0.983,0.016,23816,32111,0.016,4564,851,45408.0,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,608.0,0.0,0.01,6.12,6.93,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,609.0,0.0,0.01,7.21,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,610.0,0.0,0.01,8.23,8.95,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,611.0,0.0,0.01,9.23,9.93,0.004,-0.995,0.004,4283,6158,0.004,118,46,1760.4000000000003,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,612.0,0.0,0.01,10.11,10.95,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,613.0,0.0,0.01,10.86,12.73,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,614.0,0.0,0.01,11.76,12.96,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,615.0,0.0,0.01,12.23,13.96,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,616.0,0.0,0.01,13.81,14.93,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,617.0,0.0,0.01,14.56,15.93,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,618.0,0.0,0.01,15.76,16.93,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,619.0,0.0,0.01,16.76,17.93,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,620.0,0.0,0.01,17.56,18.93,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,621.0,0.0,0.01,18.76,19.93,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,622.0,0.0,0.01,19.76,20.93,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,623.0,0.0,0.01,20.63,21.98,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,624.0,0.0,0.01,21.76,22.96,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,625.0,0.0,0.01,22.76,23.98,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1149136.8000000005]
["2025-02-24T13:18:36.000000000",601.695,626.0,0.0,0.01,23.76,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1149136.8000000005]
["2025-02-24T13:18:47.000000000",601.515,577.0,23.38,25.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,578.0,22.99,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,579.0,21.38,23.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,580.0,21.05,22.16,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,581.0,19.95,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,582.0,18.91,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,583.0,17.29,19.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,584.0,16.43,18.18,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,585.0,16.07,17.2,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11427,366.7000000000001,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,586.0,14.93,16.78,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,587.0,14.33,15.01,0.01,0.02,1.0,-0.007,0.0,2,18,0.003,2299,22274,689.7,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,588.0,13.43,14.14,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26600,2390.0,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,589.0,12.01,13.2,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29832,4590.0,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,590.0,11.43,12.16,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50534,14034.0,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,591.0,10.0,11.17,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35153,7981.2,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,592.0,8.34,10.06,0.02,0.03,1.0,-0.015,0.0,60,198,0.009,5423,42828,4880.7,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,593.0,8.49,8.58,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59232,5805.0,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,594.0,7.48,7.58,0.02,0.03,1.0,-0.019,0.0,39,1259,0.012,6368,81008,7641.599999999999,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,595.0,6.5,6.59,0.03,0.04,0.954,-0.026,0.003,65,4312,0.018,9030,164271,16273.499999999998,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,596.0,5.52,5.6,0.04,0.05,0.95,-0.036,0.013,279,11128,0.025,8949,169877,22735.200000000004,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,597.0,4.55,4.62,0.06,0.07,0.939,-0.053,0.029,9,38982,0.037,4926,223951,18252.3,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,598.0,3.57,3.65,0.1,0.11,0.916,-0.08,0.051,84,95986,0.057,4939,231799,28580.7,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,599.0,2.67,2.72,0.17,0.18,0.865,-0.135,0.087,1386,150577,0.089,9046,201748,92567.6,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,600.0,1.82,1.86,0.32,0.33,0.774,-0.226,0.133,257,270503,0.134,9970,260868,137016.1,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,601.0,1.1,1.12,0.6,0.61,0.628,-0.372,0.179,234,302234,0.179,5743,181603,106988.3,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,602.0,0.58,0.59,1.07,1.09,0.438,-0.562,0.196,8323,302139,0.196,6917,53835,298704.0,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,603.0,0.26,0.27,1.74,1.77,0.255,-0.745,0.161,1455,212444,0.161,6777,21453,132535.19999999998,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,604.0,0.1,0.11,2.57,2.62,0.12,-0.88,0.102,645,125814,0.102,3106,5294,38260.2,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,605.0,0.04,0.05,3.49,3.57,0.053,-0.947,0.053,16523,148673,0.053,4561,4576,111745.2,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,606.0,0.01,0.02,4.46,4.54,0.02,-0.98,0.023,728,83326,0.023,4837,2011,12799.5,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,607.0,0.01,0.02,5.38,5.98,0.017,-0.983,0.017,23816,32111,0.017,4564,851,48246.0,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,608.0,0.0,0.01,6.38,7.57,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,609.0,0.0,0.01,6.83,8.0,0.006,-0.994,0.006,14807,17433,0.006,235,218,9025.2,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,610.0,0.0,0.01,8.23,8.91,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,611.0,0.0,0.01,9.23,9.91,0.005,-0.995,0.004,4283,6158,0.004,118,46,1760.4000000000003,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,612.0,0.0,0.01,10.11,10.93,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,613.0,0.0,0.01,10.8,12.65,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,614.0,0.0,0.01,11.23,12.96,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,615.0,0.0,0.01,12.81,14.61,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,616.0,0.0,0.01,13.62,15.05,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,617.0,0.0,0.01,14.8,16.56,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,618.0,0.0,0.01,15.16,17.6,0.003,-0.997,0.002,2583,114,0.002,3,3,517.2,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,619.0,0.0,0.01,16.83,18.71,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,620.0,0.0,0.01,17.8,19.68,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,621.0,0.0,0.01,18.14,20.68,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,622.0,0.0,0.01,19.83,21.58,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,623.0,0.0,0.01,20.83,22.05,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,624.0,0.0,0.01,21.22,23.05,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,625.0,0.0,0.01,22.13,24.05,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1157427.5]
["2025-02-24T13:18:47.000000000",601.515,626.0,0.0,0.01,23.8,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157427.5]
["2025-02-24T13:18:58.000000000",601.47,577.0,23.91,25.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,578.0,22.2,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,579.0,21.35,23.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,580.0,21.05,22.53,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,581.0,19.85,21.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,582.0,18.85,20.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,583.0,17.29,19.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,584.0,16.31,18.5,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,585.0,15.89,17.07,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11428,366.7000000000001,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,586.0,14.24,16.68,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,587.0,14.25,15.09,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22274,689.7,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,588.0,13.32,14.3,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26600,2390.0,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,589.0,12.02,13.08,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29832,4590.0,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,590.0,11.31,12.08,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50534,14034.0,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,591.0,9.35,11.1,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35153,7981.2,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,592.0,8.34,10.01,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42829,4880.7,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,593.0,8.43,8.52,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59232,6385.5,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,594.0,7.42,7.53,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81009,8278.4,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,595.0,6.44,6.53,0.03,0.04,0.954,-0.027,0.004,65,4312,0.019,9030,164574,17183.0,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,596.0,5.47,5.54,0.04,0.05,0.95,-0.037,0.014,279,11158,0.026,8949,169917,23658.0,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,597.0,4.49,4.56,0.06,0.07,0.938,-0.055,0.031,9,38982,0.04,4926,223952,19731.9,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,598.0,3.52,3.6,0.1,0.11,0.908,-0.088,0.058,84,95986,0.062,4939,231816,31109.000000000004,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,599.0,2.62,2.66,0.18,0.19,0.849,-0.15,0.096,1386,150588,0.098,9046,201774,101956.4,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,600.0,1.78,1.81,0.34,0.35,0.747,-0.253,0.145,257,270521,0.145,9970,260910,148291.5,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,601.0,1.07,1.08,0.62,0.63,0.588,-0.412,0.186,234,302733,0.185,5743,181835,110597.89999999998,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,602.0,0.56,0.57,1.11,1.12,0.395,-0.604,0.191,8323,302479,0.191,6917,53881,291084.0,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,603.0,0.25,0.26,1.79,1.82,0.222,-0.778,0.148,1455,212555,0.148,6777,21459,121833.6,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,604.0,0.1,0.11,2.62,2.67,0.107,-0.893,0.091,645,125825,0.091,3106,5298,34134.1,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,605.0,0.04,0.05,3.54,3.62,0.05,-0.95,0.048,16523,148809,0.048,4561,4576,101203.2,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,606.0,0.01,0.02,4.52,4.61,0.019,-0.981,0.021,728,83326,0.021,4837,2011,11686.5,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,607.0,0.01,0.02,5.48,5.92,0.016,-0.984,0.016,23816,32111,0.016,4564,851,45408.0,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,608.0,0.0,0.01,6.48,7.66,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,609.0,0.0,0.01,6.94,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,610.0,0.0,0.01,8.23,8.89,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,611.0,0.0,0.01,9.23,9.9,0.004,-0.996,0.004,4283,6158,0.004,118,46,1760.4000000000003,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,612.0,0.0,0.01,10.12,10.91,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,613.0,0.0,0.01,10.91,12.68,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,614.0,0.0,0.01,11.91,12.95,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,615.0,0.0,0.01,12.31,14.15,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,616.0,0.0,0.01,13.22,15.55,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,617.0,0.0,0.01,14.4,16.15,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,618.0,0.0,0.01,15.17,17.35,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,619.0,0.0,0.01,16.31,18.15,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,620.0,0.0,0.01,17.4,19.15,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,621.0,0.0,0.01,18.17,20.15,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,622.0,0.0,0.01,19.31,21.78,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,623.0,0.0,0.01,20.93,22.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,624.0,0.0,0.01,21.93,23.17,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,625.0,0.0,0.01,22.93,24.15,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1150055.3000000005]
["2025-02-24T13:18:58.000000000",601.47,626.0,0.0,0.01,23.93,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1150055.3000000005]
["2025-02-24T13:19:09.000000000",601.445,577.0,23.85,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,578.0,22.85,24.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,579.0,21.16,23.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,580.0,21.05,22.05,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,581.0,19.25,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,582.0,18.31,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,583.0,17.29,19.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,584.0,16.31,18.07,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,585.0,15.91,17.04,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11428,366.7000000000001,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,586.0,14.86,16.08,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,587.0,14.25,15.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22275,689.7,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,588.0,13.32,14.23,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26600,2390.0,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,589.0,12.02,13.04,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29832,4590.0,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,590.0,11.31,12.05,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50534,14034.0,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,591.0,9.89,11.08,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35153,7981.2,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,592.0,8.27,9.98,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42830,4880.7,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,593.0,8.42,8.51,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59232,6385.5,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,594.0,7.4,7.51,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81085,8278.4,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,595.0,6.43,6.52,0.03,0.04,0.953,-0.027,0.004,65,4312,0.018,9030,164574,16279.999999999998,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,596.0,5.45,5.54,0.04,0.05,0.949,-0.037,0.014,279,11158,0.026,8949,169917,23658.0,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,597.0,4.47,4.55,0.06,0.07,0.937,-0.055,0.031,9,38982,0.039,4926,224085,19239.3,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,598.0,3.51,3.59,0.1,0.11,0.908,-0.088,0.057,84,95987,0.062,4939,231834,31100.6,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,599.0,2.61,2.65,0.19,0.2,0.845,-0.154,0.096,1386,150588,0.098,9046,201831,101956.4,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,600.0,1.76,1.8,0.34,0.35,0.747,-0.256,0.144,257,270525,0.143,9970,260969,146271.8,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,601.0,1.06,1.07,0.63,0.64,0.59,-0.411,0.187,234,302839,0.185,5743,181936,110621.3,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,602.0,0.55,0.56,1.12,1.13,0.396,-0.604,0.191,8323,302824,0.191,6917,54086,291084.0,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,603.0,0.24,0.25,1.8,1.83,0.222,-0.778,0.149,1455,212604,0.149,6777,21461,122656.8,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,604.0,0.09,0.1,2.63,2.68,0.101,-0.899,0.089,645,126043,0.089,3106,5298,33383.899999999994,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,605.0,0.04,0.05,3.55,3.64,0.05,-0.95,0.048,16523,148889,0.048,4561,4576,101203.2,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,606.0,0.01,0.02,4.53,4.62,0.019,-0.981,0.022,728,83326,0.022,4837,2011,12242.999999999998,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,607.0,0.01,0.02,5.48,5.9,0.016,-0.984,0.016,23816,32113,0.016,4564,851,45408.0,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,608.0,0.0,0.01,6.47,7.75,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,609.0,0.0,0.01,6.99,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,610.0,0.0,0.01,8.23,8.88,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,611.0,0.0,0.01,9.23,9.9,0.004,-0.996,0.004,4283,6158,0.004,118,46,1760.4000000000003,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,612.0,0.0,0.01,10.13,10.9,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,613.0,0.0,0.01,10.97,12.74,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,614.0,0.0,0.01,11.95,13.13,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,615.0,0.0,0.01,12.96,14.15,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,616.0,0.0,0.01,13.76,15.15,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,617.0,0.0,0.01,14.4,16.15,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,618.0,0.0,0.01,15.95,17.73,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,619.0,0.0,0.01,16.31,18.15,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,620.0,0.0,0.01,17.95,19.15,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,621.0,0.0,0.01,18.95,20.13,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,622.0,0.0,0.01,19.33,21.13,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,623.0,0.0,0.01,20.35,22.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,624.0,0.0,0.01,21.95,23.15,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,625.0,0.0,0.01,22.95,24.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1147284.5000000005]
["2025-02-24T13:19:09.000000000",601.445,626.0,0.0,0.01,23.95,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,577.0,23.9,25.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,578.0,22.9,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,579.0,21.9,23.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,580.0,20.9,22.12,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,581.0,19.9,21.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,582.0,18.88,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,583.0,17.29,19.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,584.0,16.34,18.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,585.0,15.28,17.04,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11428,366.7000000000001,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,586.0,14.96,16.5,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,587.0,14.33,15.04,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22275,689.7,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,588.0,13.36,13.6,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26600,2390.0,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,589.0,11.91,13.13,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29832,4590.0,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,590.0,11.12,12.13,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50545,14034.0,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,591.0,9.98,11.13,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35153,7981.2,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,592.0,8.28,10.13,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42830,4880.7,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,593.0,8.47,8.56,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59232,6385.5,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,594.0,7.47,7.57,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81085,8278.4,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,595.0,6.49,6.58,0.03,0.04,0.953,-0.027,0.004,65,4312,0.018,9030,164574,16279.999999999998,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,596.0,5.51,5.59,0.04,0.05,0.949,-0.037,0.014,279,11158,0.026,8949,169918,23658.0,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,597.0,4.52,4.6,0.06,0.07,0.937,-0.055,0.031,9,38982,0.039,4926,224089,19239.3,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,598.0,3.57,3.65,0.1,0.11,0.908,-0.088,0.057,84,95992,0.062,4939,231852,31100.6,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,599.0,2.66,2.7,0.18,0.19,0.845,-0.154,0.096,1386,150594,0.098,9046,201839,101956.4,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,600.0,1.81,1.84,0.33,0.34,0.747,-0.256,0.144,257,270560,0.143,9970,261053,146271.8,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,601.0,1.1,1.11,0.6,0.61,0.59,-0.411,0.187,234,302879,0.185,5743,182087,110621.3,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,602.0,0.57,0.58,1.07,1.09,0.396,-0.604,0.191,8323,303093,0.191,6917,54098,291084.0,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,603.0,0.25,0.26,1.75,1.78,0.222,-0.778,0.149,1455,212692,0.149,6777,21461,122656.8,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,604.0,0.1,0.11,2.59,2.63,0.101,-0.899,0.089,645,126049,0.089,3106,5303,33383.899999999994,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,605.0,0.04,0.05,3.49,3.58,0.05,-0.95,0.048,16523,148889,0.048,4561,4580,101203.2,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,606.0,0.01,0.02,4.48,4.57,0.019,-0.981,0.022,728,83327,0.022,4837,2011,12242.999999999998,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,607.0,0.01,0.02,5.44,5.87,0.016,-0.984,0.016,23816,32113,0.016,4564,851,45408.0,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,608.0,0.0,0.01,6.4,7.74,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,609.0,0.0,0.01,7.01,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,610.0,0.0,0.01,8.23,8.86,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,611.0,0.0,0.01,9.23,9.9,0.004,-0.996,0.004,4283,6158,0.004,118,46,1760.4000000000003,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,612.0,0.0,0.01,10.15,10.89,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,613.0,0.0,0.01,10.88,12.65,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,614.0,0.0,0.01,11.88,13.1,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,615.0,0.0,0.01,12.9,14.08,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,616.0,0.0,0.01,13.88,15.08,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,617.0,0.0,0.01,14.42,16.45,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,618.0,0.0,0.01,15.9,17.08,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,619.0,0.0,0.01,16.31,18.1,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,620.0,0.0,0.01,17.86,19.08,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,621.0,0.0,0.01,18.9,20.73,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,622.0,0.0,0.01,19.7,21.08,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,623.0,0.0,0.01,20.42,22.1,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,624.0,0.0,0.01,21.29,23.08,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,625.0,0.0,0.01,22.9,24.73,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1147284.5000000005]
["2025-02-24T13:19:20.000000000",601.505,626.0,0.0,0.01,23.9,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1147284.5000000005]
["2025-02-24T13:19:32.000000000",601.445,577.0,23.82,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,578.0,22.6,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,579.0,21.82,23.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,580.0,20.83,22.03,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,581.0,19.82,21.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,582.0,18.31,20.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,583.0,17.85,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,584.0,16.34,18.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,585.0,15.86,17.04,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11434,366.7000000000001,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,586.0,14.83,16.05,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,587.0,14.33,15.02,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22275,689.7,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,588.0,13.29,13.55,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26600,2390.0,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,589.0,11.84,13.03,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29836,4590.0,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,590.0,11.27,12.04,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50545,14034.0,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,591.0,9.98,11.16,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35153,7981.2,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,592.0,8.28,10.04,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42830,4880.7,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,593.0,8.42,8.5,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59232,6385.5,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,594.0,7.43,7.51,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81115,8278.4,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,595.0,6.44,6.54,0.03,0.04,0.953,-0.027,0.004,65,4312,0.019,9030,164578,17183.0,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,596.0,5.46,5.55,0.04,0.05,0.949,-0.037,0.014,279,11158,0.026,8949,169937,23658.0,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,597.0,4.47,4.55,0.06,0.07,0.937,-0.055,0.031,9,38982,0.04,4926,224093,19731.9,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,598.0,3.52,3.6,0.1,0.11,0.908,-0.088,0.058,84,95992,0.062,4939,231863,31109.000000000004,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,599.0,2.61,2.66,0.19,0.2,0.849,-0.15,0.096,1386,150594,0.098,9046,202422,101956.4,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,600.0,1.77,1.8,0.34,0.35,0.743,-0.256,0.144,257,270579,0.144,9970,261135,147268.8,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,601.0,1.06,1.07,0.63,0.64,0.587,-0.413,0.186,234,302892,0.186,5743,182161,111172.20000000004,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,602.0,0.55,0.56,1.11,1.12,0.395,-0.605,0.19,8323,303143,0.19,6917,54125,289560.00000000006,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,603.0,0.24,0.25,1.79,1.82,0.222,-0.778,0.148,1455,212941,0.148,6777,21517,121833.6,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,604.0,0.09,0.1,2.63,2.68,0.107,-0.893,0.09,645,126062,0.09,3106,5303,33759.0,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,605.0,0.04,0.05,3.56,3.63,0.05,-0.95,0.048,16523,148889,0.048,4561,4580,101203.2,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,606.0,0.01,0.02,4.53,4.62,0.019,-0.981,0.021,728,83327,0.021,4837,2011,11686.5,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,607.0,0.01,0.02,5.5,5.63,0.016,-0.984,0.016,23816,32115,0.016,4564,851,45408.0,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,608.0,0.0,0.01,6.5,7.73,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,609.0,0.0,0.01,7.03,7.99,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,610.0,0.0,0.01,8.24,8.86,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,611.0,0.0,0.01,9.25,9.89,0.004,-0.996,0.004,4283,6158,0.004,118,46,1760.4000000000003,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,612.0,0.0,0.01,10.18,10.88,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,613.0,0.0,0.01,10.98,12.71,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,614.0,0.0,0.01,11.99,13.09,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,615.0,0.0,0.01,12.96,14.17,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,616.0,0.0,0.01,13.96,15.15,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,617.0,0.0,0.01,14.96,16.2,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,618.0,0.0,0.01,15.96,17.17,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,619.0,0.0,0.01,16.96,18.17,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,620.0,0.0,0.01,17.76,19.17,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,621.0,0.0,0.01,18.96,20.17,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,622.0,0.0,0.01,19.96,21.17,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,623.0,0.0,0.01,20.38,22.17,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,624.0,0.0,0.01,21.96,23.17,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,625.0,0.0,0.01,22.96,24.17,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1147707.8000000005]
["2025-02-24T13:19:32.000000000",601.445,626.0,0.0,0.01,23.96,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1147707.8000000005]
["2025-02-24T13:19:43.000000000",601.415,577.0,23.65,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,578.0,22.85,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,579.0,21.84,23.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,580.0,20.84,22.03,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,581.0,19.28,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,582.0,18.84,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,583.0,17.83,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,584.0,16.83,18.01,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,585.0,15.86,17.01,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11434,366.7000000000001,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,586.0,14.83,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,587.0,14.22,15.01,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22275,689.7,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,588.0,13.29,14.23,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26601,2390.0,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,589.0,11.81,13.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29836,4590.0,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,590.0,11.28,12.03,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50545,14034.0,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,591.0,9.98,11.06,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35153,7981.2,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,592.0,8.28,10.0,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42831,4880.7,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,593.0,8.39,8.49,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59232,6385.5,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,594.0,7.39,7.5,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81117,8278.4,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,595.0,6.41,6.5,0.03,0.04,0.953,-0.027,0.004,65,4312,0.019,9030,164581,17183.0,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,596.0,5.42,5.51,0.04,0.05,0.949,-0.037,0.014,279,11158,0.026,8949,169946,23658.0,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,597.0,4.44,4.53,0.06,0.07,0.937,-0.055,0.031,9,38982,0.04,4926,224118,19731.9,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,598.0,3.49,3.57,0.1,0.11,0.907,-0.089,0.058,84,95992,0.063,4939,231879,31602.9,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,599.0,2.58,2.62,0.19,0.2,0.844,-0.155,0.097,1386,150595,0.099,9046,202585,102999.6,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,600.0,1.74,1.77,0.34,0.35,0.742,-0.258,0.145,257,270585,0.146,9970,261237,149288.5,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,601.0,1.05,1.06,0.63,0.64,0.583,-0.417,0.186,234,303002,0.186,5743,182585,111172.20000000004,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,602.0,0.54,0.55,1.12,1.14,0.39,-0.61,0.193,8323,303638,0.193,6917,54191,294132.0,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,603.0,0.24,0.25,1.82,1.85,0.216,-0.783,0.148,1455,212963,0.148,6777,21663,121833.6,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,604.0,0.09,0.1,2.66,2.7,0.101,-0.899,0.088,645,126063,0.088,3106,5303,33008.8,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,605.0,0.03,0.04,3.57,3.66,0.042,-0.958,0.044,16523,149148,0.044,4561,4580,92769.6,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,606.0,0.01,0.02,4.55,4.64,0.019,-0.981,0.021,728,83327,0.021,4837,2021,11686.5,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,607.0,0.01,0.02,5.52,5.85,0.016,-0.984,0.016,23816,32115,0.016,4564,851,45408.0,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,608.0,0.0,0.01,6.52,7.72,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,609.0,0.0,0.01,7.04,7.98,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,610.0,0.0,0.01,8.25,8.86,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,611.0,0.0,0.01,9.25,9.89,0.004,-0.996,0.004,4283,6158,0.004,118,46,1760.4000000000003,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,612.0,0.0,0.01,10.18,10.88,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,613.0,0.0,0.01,11.0,12.75,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,614.0,0.0,0.01,12.01,13.18,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,615.0,0.0,0.01,12.31,14.18,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,616.0,0.0,0.01,13.22,15.2,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,617.0,0.0,0.01,14.98,16.18,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,618.0,0.0,0.01,15.98,17.18,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,619.0,0.0,0.01,16.38,18.2,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,620.0,0.0,0.01,17.95,19.2,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,621.0,0.0,0.01,18.38,20.18,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,622.0,0.0,0.01,19.94,21.18,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,623.0,0.0,0.01,20.94,22.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,624.0,0.0,0.01,21.98,23.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,625.0,0.0,0.01,22.98,24.18,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1146652.8000000005]
["2025-02-24T13:19:43.000000000",601.415,626.0,0.0,0.01,23.98,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1146652.8000000005]
["2025-02-24T13:19:54.000000000",601.535,577.0,23.92,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,578.0,22.92,24.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,579.0,21.92,23.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,580.0,20.93,22.01,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,581.0,19.94,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,582.0,18.47,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,583.0,17.92,19.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,584.0,16.93,18.01,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,585.0,15.93,17.01,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11434,366.7000000000001,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,586.0,14.92,16.63,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,587.0,14.31,14.99,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22275,689.7,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,588.0,13.37,14.14,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,589.0,11.88,13.0,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29836,4590.0,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,590.0,11.36,12.15,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50555,14034.0,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,591.0,10.0,11.05,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35154,7981.2,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,592.0,8.94,9.98,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42835,4880.7,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,593.0,8.49,8.59,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59233,5805.0,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,594.0,7.49,7.6,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81117,8278.4,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,595.0,6.52,6.61,0.03,0.04,0.953,-0.027,0.004,65,4312,0.018,9030,164581,16279.999999999998,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,596.0,5.54,5.6,0.04,0.05,0.949,-0.036,0.014,279,11158,0.026,8949,169946,23658.0,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,597.0,4.55,4.63,0.06,0.07,0.937,-0.054,0.03,9,38982,0.039,4926,224124,19238.4,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,598.0,3.59,3.67,0.1,0.11,0.909,-0.087,0.056,84,95992,0.061,4939,231933,30598.3,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,599.0,2.69,2.73,0.18,0.19,0.851,-0.147,0.093,1386,150595,0.095,9046,202727,98826.8,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,600.0,1.84,1.86,0.32,0.33,0.755,-0.245,0.14,257,270609,0.141,9970,261367,144174.99999999997,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,601.0,1.12,1.13,0.59,0.6,0.602,-0.398,0.184,234,303638,0.184,5743,182881,109976.8,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,602.0,0.58,0.59,1.05,1.07,0.409,-0.591,0.195,8323,303761,0.195,6917,54623,297180.0,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,603.0,0.26,0.27,1.73,1.75,0.231,-0.769,0.154,1455,213207,0.154,6777,21664,126772.8,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,604.0,0.1,0.11,2.55,2.6,0.109,-0.891,0.094,645,126225,0.094,3106,5303,35259.4,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,605.0,0.03,0.04,3.47,3.55,0.043,-0.957,0.046,16523,149150,0.046,4561,4580,96986.4,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,606.0,0.01,0.02,4.45,4.53,0.019,-0.98,0.022,728,83327,0.022,4837,2021,12242.999999999998,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,607.0,0.01,0.02,5.42,5.53,0.017,-0.983,0.016,23816,32116,0.016,4564,851,45408.0,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,608.0,0.0,0.01,6.42,7.72,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,609.0,0.0,0.01,7.07,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,610.0,0.0,0.01,8.25,8.86,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,611.0,0.0,0.01,9.25,9.87,0.004,-0.996,0.004,4283,6158,0.004,118,46,1760.4000000000003,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,612.0,0.0,0.01,10.18,10.87,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,613.0,0.0,0.01,11.01,12.75,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,614.0,0.0,0.01,12.02,13.07,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,615.0,0.0,0.01,12.87,14.08,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,616.0,0.0,0.01,13.87,15.08,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,617.0,0.0,0.01,14.87,16.1,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,618.0,0.0,0.01,15.86,17.08,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,619.0,0.0,0.01,16.86,18.08,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,620.0,0.0,0.01,17.87,19.08,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,621.0,0.0,0.01,18.86,20.1,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,622.0,0.0,0.01,19.86,21.1,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,623.0,0.0,0.01,20.88,22.08,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,624.0,0.0,0.01,21.86,23.08,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,625.0,0.0,0.01,22.88,24.08,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1148200.6000000003]
["2025-02-24T13:19:54.000000000",601.535,626.0,0.0,0.01,23.86,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,577.0,23.93,25.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,578.0,22.92,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,579.0,21.92,23.09,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,580.0,20.92,22.11,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,581.0,19.92,21.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,582.0,18.89,20.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,583.0,17.25,19.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,584.0,16.33,18.34,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,585.0,15.94,17.0,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11435,366.7000000000001,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,586.0,14.87,16.66,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,587.0,14.31,14.99,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22276,689.7,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,588.0,13.38,13.64,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,589.0,11.93,13.0,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29836,4590.0,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,590.0,11.37,12.07,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50555,14034.0,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,591.0,10.01,11.03,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35154,7981.2,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,592.0,8.28,10.1,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42835,4880.7,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,593.0,8.51,8.6,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59238,5805.0,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,594.0,7.5,7.6,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81120,8278.4,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,595.0,6.52,6.61,0.03,0.04,0.953,-0.027,0.004,65,4312,0.018,9030,164581,16279.999999999998,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,596.0,5.53,5.6,0.04,0.05,0.949,-0.036,0.014,279,11158,0.026,8949,169946,23658.0,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,597.0,4.56,4.64,0.06,0.07,0.937,-0.054,0.03,9,38982,0.039,4926,224179,19238.4,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,598.0,3.59,3.67,0.1,0.11,0.909,-0.087,0.056,84,95992,0.061,4939,231936,30598.3,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,599.0,2.69,2.72,0.18,0.19,0.851,-0.147,0.093,1386,150597,0.095,9046,202728,98826.8,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,600.0,1.83,1.86,0.32,0.33,0.755,-0.245,0.14,257,270624,0.141,9970,261705,144174.99999999997,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,601.0,1.11,1.13,0.59,0.6,0.602,-0.398,0.184,234,303715,0.184,5743,183000,109976.8,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,602.0,0.58,0.59,1.05,1.06,0.409,-0.591,0.195,8323,304026,0.195,6917,54624,297180.0,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,603.0,0.26,0.27,1.72,1.76,0.231,-0.769,0.154,1455,213219,0.154,6777,21665,126772.8,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,604.0,0.1,0.11,2.56,2.6,0.109,-0.891,0.094,645,126229,0.094,3106,5303,35259.4,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,605.0,0.03,0.04,3.46,3.55,0.043,-0.957,0.046,16523,149201,0.046,4561,4580,96986.4,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,606.0,0.01,0.02,4.44,4.53,0.019,-0.98,0.022,728,83327,0.022,4837,2021,12242.999999999998,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,607.0,0.01,0.02,5.43,5.83,0.017,-0.983,0.016,23816,32116,0.016,4564,851,45408.0,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,608.0,0.0,0.01,6.43,7.71,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,609.0,0.0,0.01,7.08,7.99,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,610.0,0.0,0.01,8.25,8.82,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,611.0,0.0,0.01,9.25,9.84,0.004,-0.996,0.004,4283,6158,0.004,118,46,1760.4000000000003,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,612.0,0.0,0.01,10.18,10.86,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,613.0,0.0,0.01,10.89,12.68,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,614.0,0.0,0.01,11.9,13.07,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,615.0,0.0,0.01,12.86,14.68,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,616.0,0.0,0.01,13.86,15.72,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,617.0,0.0,0.01,14.89,16.29,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,618.0,0.0,0.01,15.86,17.69,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,619.0,0.0,0.01,16.86,18.69,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,620.0,0.0,0.01,17.86,19.8,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,621.0,0.0,0.01,18.86,20.49,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,622.0,0.0,0.01,19.86,21.69,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,623.0,0.0,0.01,20.86,22.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,624.0,0.0,0.01,21.86,23.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,625.0,0.0,0.01,22.86,24.68,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1148200.6000000003]
["2025-02-24T13:20:06.000000000",601.535,626.0,0.0,0.01,23.86,25.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1148200.6000000003]
["2025-02-24T13:20:17.000000000",601.51,577.0,23.92,25.12,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,578.0,22.2,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,579.0,21.27,23.11,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,580.0,20.94,22.08,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,581.0,19.32,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,582.0,18.32,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4538,94.1,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,583.0,17.91,19.52,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4103,8256,410.3,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,584.0,16.93,18.11,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,585.0,15.95,16.99,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11435,370.6,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,586.0,14.36,16.12,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8773,350.1,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,587.0,14.31,14.99,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22276,690.3000000000001,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,588.0,13.36,14.12,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26606,2391.6,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,589.0,11.9,12.99,0.01,0.02,0.992,-0.008,0.004,2,64,0.004,11475,29836,4590.8,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,590.0,11.37,12.06,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50562,14066.0,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,591.0,10.02,11.11,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35154,8013.0,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,592.0,8.93,10.09,0.02,0.03,0.984,-0.016,0.009,60,198,0.009,5423,42835,4934.7,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,593.0,8.47,8.58,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,59238,6431.699999999999,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,594.0,7.48,7.58,0.02,0.03,0.981,-0.019,0.013,39,1259,0.013,6368,81120,8329.1,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,595.0,6.49,6.59,0.03,0.04,0.973,-0.027,0.018,65,4312,0.018,9030,164591,16370.999999999998,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,596.0,5.51,5.6,0.04,0.05,0.964,-0.036,0.026,279,11158,0.026,8949,169965,23992.8,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,597.0,4.53,4.62,0.06,0.07,0.946,-0.054,0.039,9,38982,0.039,4926,224182,19246.5,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,598.0,3.57,3.65,0.1,0.11,0.913,-0.087,0.061,84,95992,0.061,4939,231964,30640.300000000003,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,599.0,2.66,2.7,0.18,0.19,0.852,-0.148,0.096,1386,150608,0.096,9046,202738,100147.2,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,600.0,1.81,1.85,0.33,0.34,0.754,-0.246,0.142,257,270663,0.142,9970,261746,145223.39999999997,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,601.0,1.1,1.11,0.6,0.61,0.598,-0.402,0.187,234,303754,0.187,5743,183065,111769.9,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,602.0,0.57,0.58,1.07,1.08,0.405,-0.595,0.192,8323,304137,0.192,6917,54628,292608.0,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,603.0,0.26,0.27,1.74,1.78,0.229,-0.771,0.152,1455,213230,0.151,6777,22215,124448.7,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,604.0,0.1,0.11,2.58,2.63,0.109,-0.889,0.093,645,126229,0.088,3106,5303,33331.3,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,605.0,0.03,0.04,3.48,3.58,0.043,-0.946,0.045,16523,149703,0.03,4561,4581,88036.5,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,606.0,0.01,0.02,4.46,4.57,0.019,-1.0,0.022,728,83337,0.0,4837,2021,1601.6,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,607.0,0.01,0.02,5.44,5.82,0.017,-1.0,0.016,23816,32116,0.0,4564,851,38105.6,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,608.0,0.0,0.01,6.43,7.71,0.006,-1.0,0.007,2576,20363,0.0,3001,795,1803.2,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,609.0,0.0,0.01,7.09,8.0,0.005,-1.0,0.005,14807,17433,0.0,235,218,7403.5,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,610.0,0.0,0.01,8.25,8.82,0.005,-1.0,0.004,30614,16492,0.0,271,230,12245.6,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,611.0,0.0,0.01,9.25,9.82,0.004,-1.0,0.004,4283,6158,0.0,118,46,1713.2,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,612.0,0.0,0.01,10.18,10.86,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,613.0,0.0,0.01,10.92,12.09,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,614.0,0.0,0.01,11.9,13.07,0.004,-1.0,0.002,8209,935,0.0,10,16,1641.8,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,615.0,0.0,0.01,12.89,14.1,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,616.0,0.0,0.01,13.26,15.1,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,617.0,0.0,0.01,14.89,16.1,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,618.0,0.0,0.01,15.28,17.1,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,619.0,0.0,0.01,16.31,18.1,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,620.0,0.0,0.01,17.29,19.1,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,621.0,0.0,0.01,18.22,20.1,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,622.0,0.0,0.01,19.86,21.1,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,623.0,0.0,0.01,20.26,22.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,624.0,0.0,0.01,21.86,23.1,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,625.0,0.0,0.01,22.86,24.1,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1115550.5]
["2025-02-24T13:20:17.000000000",601.51,626.0,0.0,0.01,23.86,25.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1115550.5]
["2025-02-24T13:20:28.000000000",601.5,577.0,23.87,25.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,578.0,22.87,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,579.0,21.27,23.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,580.0,20.93,22.09,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,581.0,19.86,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,582.0,18.9,20.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,583.0,17.26,19.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,584.0,16.86,18.07,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,585.0,15.98,16.98,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11436,366.7000000000001,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,586.0,14.25,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,587.0,14.31,14.99,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22276,689.7,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,588.0,13.36,14.08,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,589.0,11.88,12.99,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29836,4590.0,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,590.0,11.37,12.05,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50569,14034.0,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,591.0,10.02,11.69,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,592.0,8.28,10.08,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42835,4880.7,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,593.0,8.46,8.57,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59238,6385.5,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,594.0,7.46,7.54,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81120,8278.4,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,595.0,6.47,6.58,0.03,0.04,0.953,-0.027,0.004,65,4312,0.019,9030,164601,17183.0,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,596.0,5.48,5.59,0.04,0.05,0.949,-0.037,0.014,279,11158,0.026,8949,169983,23658.0,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,597.0,4.5,4.6,0.06,0.07,0.937,-0.055,0.031,9,38982,0.04,4926,224208,19731.9,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,598.0,3.55,3.64,0.1,0.11,0.908,-0.088,0.058,84,95992,0.062,4939,231996,31109.000000000004,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,599.0,2.64,2.69,0.18,0.19,0.849,-0.15,0.096,1386,150662,0.098,9046,202743,101956.4,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,600.0,1.8,1.83,0.33,0.34,0.743,-0.256,0.144,257,270664,0.144,9970,261768,147268.8,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,601.0,1.08,1.1,0.6,0.61,0.587,-0.413,0.186,234,303766,0.186,5743,183146,111172.20000000004,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,602.0,0.56,0.57,1.07,1.09,0.394,-0.606,0.193,8323,304672,0.193,6917,54632,294132.0,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,603.0,0.25,0.26,1.75,1.79,0.222,-0.778,0.148,1455,213282,0.148,6777,22217,121833.6,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,604.0,0.1,0.11,2.59,2.63,0.107,-0.893,0.09,645,126242,0.09,3106,5303,33759.0,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,605.0,0.03,0.04,3.5,3.6,0.043,-0.957,0.044,16523,149711,0.044,4561,4581,92769.6,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,606.0,0.01,0.02,4.48,4.58,0.019,-0.981,0.021,728,83340,0.021,4837,2021,11686.5,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,607.0,0.01,0.02,5.47,5.82,0.016,-0.984,0.016,23816,32116,0.016,4564,851,45408.0,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,608.0,0.0,0.01,6.47,7.7,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,609.0,0.0,0.01,7.1,7.98,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,610.0,0.0,0.01,8.25,8.82,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,611.0,0.0,0.01,9.25,9.82,0.004,-0.996,0.004,4283,6158,0.004,118,46,1760.4000000000003,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,612.0,0.0,0.01,10.19,10.86,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,613.0,0.0,0.01,10.93,12.68,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,614.0,0.0,0.01,11.93,13.05,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,615.0,0.0,0.01,12.31,14.14,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,616.0,0.0,0.01,13.92,15.14,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,617.0,0.0,0.01,14.72,16.1,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,618.0,0.0,0.01,15.72,17.1,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,619.0,0.0,0.01,16.72,18.16,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,620.0,0.0,0.01,17.29,19.14,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,621.0,0.0,0.01,18.91,20.14,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,622.0,0.0,0.01,19.91,21.14,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,623.0,0.0,0.01,20.91,22.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,624.0,0.0,0.01,21.71,23.14,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,625.0,0.0,0.01,22.33,24.14,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1143846.2000000002]
["2025-02-24T13:20:28.000000000",601.5,626.0,0.0,0.01,23.91,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1143846.2000000002]
["2025-02-24T13:20:39.000000000",601.435,577.0,23.87,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,578.0,22.8,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,579.0,21.61,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,580.0,20.94,22.01,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,581.0,19.83,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,582.0,18.8,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,583.0,17.26,19.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,584.0,16.87,18.02,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,585.0,16.0,16.98,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11441,366.7000000000001,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,586.0,14.89,16.02,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,587.0,14.31,14.99,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22276,689.7,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,588.0,13.26,14.1,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,589.0,11.92,12.97,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29836,4590.0,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,590.0,11.25,12.01,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50569,14034.0,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,591.0,10.02,11.03,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,592.0,8.82,10.02,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42835,4880.7,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,593.0,8.4,8.49,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59238,6385.5,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,594.0,7.41,7.51,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81120,8278.4,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,595.0,6.42,6.5,0.03,0.04,0.953,-0.027,0.004,65,4313,0.019,9030,164602,17183.0,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,596.0,5.43,5.53,0.04,0.05,0.949,-0.037,0.015,279,11158,0.026,8949,169990,23685.9,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,597.0,4.45,4.53,0.06,0.07,0.937,-0.055,0.032,9,38982,0.04,4926,224217,19732.8,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,598.0,3.49,3.57,0.1,0.11,0.907,-0.089,0.058,84,95993,0.063,4939,231997,31602.9,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,599.0,2.6,2.63,0.19,0.2,0.843,-0.155,0.098,1386,150667,0.1,9046,202819,104042.80000000002,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,600.0,1.75,1.78,0.34,0.35,0.741,-0.259,0.146,257,270675,0.147,9970,261776,150311.19999999998,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,601.0,1.05,1.07,0.62,0.63,0.58,-0.42,0.188,234,303821,0.188,5743,183364,112367.6,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,602.0,0.54,0.55,1.11,1.12,0.387,-0.615,0.19,8323,304705,0.193,6917,54639,291635.10000000003,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,603.0,0.24,0.25,1.8,1.84,0.215,-0.785,0.146,1455,213375,0.146,6777,22218,120187.19999999998,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,604.0,0.09,0.1,2.64,2.7,0.1,-0.9,0.087,645,126244,0.087,3106,5303,32633.7,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,605.0,0.03,0.04,3.57,3.65,0.042,-0.958,0.044,16523,149713,0.044,4561,4581,92769.6,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,606.0,0.01,0.02,4.55,4.64,0.019,-0.981,0.021,728,83341,0.021,4837,2021,11686.5,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,607.0,0.01,0.02,5.53,5.64,0.016,-0.984,0.016,23816,32119,0.016,4564,851,45408.0,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,608.0,0.0,0.01,6.53,7.69,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,609.0,0.0,0.01,7.12,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,610.0,0.0,0.01,8.25,8.82,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,611.0,0.0,0.01,9.25,9.82,0.004,-0.996,0.004,4283,6158,0.004,118,46,1760.4000000000003,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,612.0,0.0,0.01,10.2,10.86,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,613.0,0.0,0.01,10.98,12.75,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,614.0,0.0,0.01,11.98,13.02,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,615.0,0.0,0.01,12.97,14.12,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,616.0,0.0,0.01,13.97,15.13,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,617.0,0.0,0.01,14.97,16.5,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,618.0,0.0,0.01,15.97,17.1,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,619.0,0.0,0.01,16.97,18.12,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,620.0,0.0,0.01,17.97,19.73,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,621.0,0.0,0.01,18.97,20.89,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,622.0,0.0,0.01,19.77,21.72,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,623.0,0.0,0.01,20.77,22.32,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,624.0,0.0,0.01,21.97,23.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,625.0,0.0,0.01,22.98,24.2,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1145424.5]
["2025-02-24T13:20:39.000000000",601.435,626.0,0.0,0.01,23.98,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,577.0,23.8,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,578.0,22.57,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,579.0,21.77,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,580.0,20.94,21.97,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,581.0,19.82,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,582.0,18.8,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,583.0,17.8,18.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,584.0,16.77,17.99,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,585.0,16.02,16.97,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11441,366.7000000000001,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,586.0,14.77,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,587.0,14.15,14.99,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22276,689.7,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,588.0,13.3,14.0,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,589.0,11.93,12.96,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29836,4590.0,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,590.0,11.24,11.98,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50576,14034.0,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,591.0,10.03,10.99,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,592.0,8.81,10.01,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42835,4880.7,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,593.0,8.35,8.45,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59238,6385.5,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,594.0,7.34,7.45,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81120,8278.4,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,595.0,6.37,6.46,0.03,0.04,0.953,-0.027,0.004,65,4313,0.019,9030,164602,17183.0,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,596.0,5.38,5.47,0.04,0.05,0.949,-0.037,0.015,279,11158,0.026,8949,169990,23685.9,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,597.0,4.4,4.49,0.06,0.07,0.937,-0.055,0.032,9,38982,0.04,4926,224234,19732.8,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,598.0,3.45,3.53,0.1,0.11,0.907,-0.089,0.058,84,95994,0.063,4939,232099,31602.9,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,599.0,2.55,2.59,0.19,0.2,0.843,-0.155,0.098,1386,150670,0.1,9046,203160,104042.80000000002,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,600.0,1.72,1.75,0.35,0.36,0.741,-0.259,0.146,257,270686,0.147,9970,261796,150311.19999999998,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,601.0,1.02,1.03,0.65,0.66,0.58,-0.42,0.188,234,303886,0.188,5743,183421,112367.6,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,602.0,0.52,0.53,1.14,1.16,0.387,-0.615,0.19,8323,304830,0.193,6917,54739,291635.10000000003,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,603.0,0.23,0.24,1.84,1.88,0.215,-0.785,0.146,1455,213595,0.146,6777,22228,120187.19999999998,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,604.0,0.09,0.1,2.67,2.75,0.1,-0.9,0.087,645,126247,0.087,3106,5304,32633.7,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,605.0,0.03,0.04,3.61,3.7,0.042,-0.958,0.044,16523,149813,0.044,4561,4581,92769.6,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,606.0,0.01,0.02,4.59,4.69,0.019,-0.981,0.021,728,83341,0.021,4837,2021,11686.5,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,607.0,0.01,0.02,5.53,5.68,0.016,-0.984,0.016,23816,32119,0.016,4564,851,45408.0,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,608.0,0.0,0.01,6.53,7.84,0.006,-0.994,0.007,2576,20363,0.007,3001,795,3903.9,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,609.0,0.0,0.01,7.14,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,610.0,0.0,0.01,8.27,8.82,0.005,-0.995,0.004,30614,16492,0.004,271,230,12354.0,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,611.0,0.0,0.01,9.27,9.82,0.004,-0.996,0.004,4283,6158,0.004,118,46,1760.4000000000003,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,612.0,0.0,0.01,10.21,10.86,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,613.0,0.0,0.01,11.03,12.19,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,614.0,0.0,0.01,12.02,13.02,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,615.0,0.0,0.01,12.54,14.24,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,616.0,0.0,0.01,13.97,15.24,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,617.0,0.0,0.01,15.02,16.24,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,618.0,0.0,0.01,16.02,17.24,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,619.0,0.0,0.01,17.02,18.7,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,620.0,0.0,0.01,18.02,19.79,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,621.0,0.0,0.01,19.03,20.76,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,622.0,0.0,0.01,19.96,21.89,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,623.0,0.0,0.01,20.98,22.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,624.0,0.0,0.01,21.97,23.36,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,625.0,0.0,0.01,22.97,24.19,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1145424.5]
["2025-02-24T13:20:50.000000000",601.38,626.0,0.0,0.01,23.97,25.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1145424.5]
["2025-02-24T13:21:02.000000000",601.385,577.0,23.8,25.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,578.0,22.59,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,579.0,21.81,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,580.0,20.95,21.97,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,581.0,19.82,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,582.0,18.8,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,583.0,17.77,18.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,584.0,16.78,18.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,585.0,16.04,16.96,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11441,366.7000000000001,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,586.0,14.79,16.0,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,587.0,14.17,14.98,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22276,689.7,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,588.0,13.25,13.5,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,589.0,11.94,12.95,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29836,4590.0,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,590.0,11.24,11.98,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50577,14034.0,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,591.0,10.04,10.99,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,592.0,8.8,9.99,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42840,4880.7,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,593.0,8.35,8.45,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59238,6385.5,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,594.0,7.36,7.46,0.02,0.03,0.963,-0.019,0.001,39,1259,0.013,6368,81121,8282.3,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,595.0,6.37,6.46,0.03,0.04,0.961,-0.027,0.01,65,4313,0.019,9030,164632,17222.0,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,596.0,5.38,5.47,0.04,0.05,0.956,-0.037,0.02,279,11158,0.027,8949,169991,24720.3,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,597.0,4.41,4.5,0.06,0.07,0.941,-0.055,0.036,9,38982,0.04,4926,224273,19736.4,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,598.0,3.45,3.53,0.1,0.11,0.909,-0.089,0.062,84,96034,0.064,4939,232115,32130.4,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,599.0,2.55,2.59,0.19,0.2,0.843,-0.157,0.1,1386,150672,0.101,9046,203199,105224.6,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,600.0,1.72,1.75,0.35,0.36,0.736,-0.264,0.148,257,270717,0.148,9970,261807,151359.6,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,601.0,1.02,1.03,0.65,0.66,0.575,-0.425,0.189,234,303983,0.189,5743,183444,112965.29999999996,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,602.0,0.52,0.53,1.14,1.16,0.382,-0.618,0.189,8323,304926,0.189,6917,54783,288036.0,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,603.0,0.23,0.24,1.83,1.87,0.21,-0.79,0.145,1455,213608,0.144,6777,22228,118686.3,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,604.0,0.09,0.1,2.67,2.75,0.1,-0.897,0.086,645,126259,0.081,3106,5304,30705.60000000001,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,605.0,0.03,0.04,3.61,3.7,0.042,-0.945,0.043,16523,149820,0.027,4561,4581,83363.59999999999,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,606.0,0.01,0.02,4.59,4.68,0.019,-1.0,0.021,728,83341,0.0,4837,2021,1528.8,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,607.0,0.01,0.02,5.54,5.8,0.016,-1.0,0.015,23816,32119,0.0,4564,851,35724.0,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,608.0,0.0,0.01,6.54,7.84,0.006,-1.0,0.006,2576,20363,0.0,3001,795,1545.6,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,609.0,0.0,0.01,7.16,8.0,0.005,-1.0,0.005,14807,17433,0.0,235,218,7403.5,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,610.0,0.0,0.01,8.27,8.82,0.005,-1.0,0.004,30614,16492,0.0,271,230,12245.6,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,611.0,0.0,0.01,9.27,9.82,0.004,-1.0,0.004,4283,6158,0.0,118,46,1713.2,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,612.0,0.0,0.01,10.24,10.86,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,613.0,0.0,0.01,11.03,12.85,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,614.0,0.0,0.01,12.03,13.02,0.004,-1.0,0.002,8209,935,0.0,10,16,1641.8,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,615.0,0.0,0.01,12.43,14.21,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,616.0,0.0,0.01,13.99,15.21,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,617.0,0.0,0.01,14.99,16.23,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,618.0,0.0,0.01,15.79,17.21,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,619.0,0.0,0.01,16.79,18.21,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,620.0,0.0,0.01,17.99,19.21,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,621.0,0.0,0.01,18.99,20.21,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,622.0,0.0,0.01,19.57,21.21,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,623.0,0.0,0.01,20.56,22.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,624.0,0.0,0.01,22.01,23.21,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,625.0,0.0,0.01,23.01,24.79,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1110933.5000000002]
["2025-02-24T13:21:02.000000000",601.385,626.0,0.0,0.01,24.01,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1110933.5000000002]
["2025-02-24T13:21:13.000000000",601.285,577.0,23.67,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,578.0,22.42,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,579.0,21.69,22.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,580.0,20.57,21.79,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,581.0,19.57,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,582.0,18.7,19.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,583.0,16.91,18.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,584.0,16.67,17.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,585.0,16.04,16.8,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11442,366.7000000000001,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,586.0,14.68,15.84,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,587.0,14.06,14.82,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22276,919.6,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,588.0,13.13,13.84,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,589.0,11.72,12.8,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29836,5737.5,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,590.0,10.86,11.89,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50577,14034.0,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,591.0,9.61,10.81,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,592.0,8.68,9.85,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42840,4880.7,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,593.0,8.25,8.35,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59238,6385.5,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,594.0,7.26,7.35,0.02,0.03,1.0,-0.02,0.0,39,1259,0.014,6368,81121,8915.2,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,595.0,6.27,6.37,0.03,0.04,0.957,-0.028,0.008,65,4314,0.02,9030,164632,18112.0,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,596.0,5.28,5.39,0.04,0.05,0.952,-0.038,0.019,279,11158,0.028,8949,169992,25587.3,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,597.0,4.3,4.4,0.07,0.08,0.932,-0.063,0.04,9,38982,0.045,4926,224276,22203.0,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,598.0,3.38,3.42,0.12,0.13,0.894,-0.103,0.068,84,96040,0.071,4939,233044,35638.1,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,599.0,2.47,2.5,0.21,0.22,0.823,-0.177,0.109,1386,150680,0.11,9046,204334,114613.4,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,600.0,1.64,1.67,0.38,0.39,0.706,-0.292,0.157,257,270762,0.156,9970,262181,159566.9,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,601.0,0.97,0.98,0.69,0.7,0.536,-0.464,0.19,234,304353,0.192,5743,184318,114711.6,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,602.0,0.49,0.5,1.21,1.22,0.342,-0.656,0.184,8323,305782,0.181,6917,55291,278340.9,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,603.0,0.21,0.22,1.92,1.95,0.186,-0.813,0.132,1455,213711,0.13,6777,22243,107307.0,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,604.0,0.08,0.09,2.76,2.86,0.089,-0.907,0.077,645,126276,0.071,3106,5306,27019.1,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,605.0,0.03,0.04,3.71,3.8,0.04,-0.946,0.04,16523,149820,0.024,4561,4581,77038.4,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,606.0,0.01,0.02,4.68,4.79,0.018,-1.0,0.02,728,83341,0.0,4837,2021,1456.0,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,607.0,0.01,0.02,5.52,5.87,0.016,-1.0,0.015,23816,32124,0.0,4564,851,35724.0,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,608.0,0.0,0.01,6.52,7.34,0.006,-1.0,0.006,2576,20364,0.0,3001,795,1545.6,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,609.0,0.0,0.01,7.17,8.0,0.005,-1.0,0.005,14807,17433,0.0,235,218,7403.5,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,610.0,0.0,0.01,8.31,9.02,0.005,-1.0,0.004,30614,16493,0.0,271,230,12245.6,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,611.0,0.0,0.01,9.33,10.02,0.004,-1.0,0.003,4283,6158,0.0,118,46,1284.9,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,612.0,0.0,0.01,10.27,10.88,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,613.0,0.0,0.01,11.21,12.43,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,614.0,0.0,0.01,12.22,13.21,0.003,-1.0,0.002,8209,935,0.0,10,16,1641.8,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,615.0,0.0,0.01,13.14,14.33,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,616.0,0.0,0.01,14.21,15.38,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,617.0,0.0,0.01,15.21,16.38,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,618.0,0.0,0.01,16.21,17.43,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,619.0,0.0,0.01,17.21,18.38,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,620.0,0.0,0.01,18.21,19.38,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,621.0,0.0,0.01,19.21,20.38,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,622.0,0.0,0.01,19.45,21.33,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,623.0,0.0,0.01,21.21,22.43,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,624.0,0.0,0.01,22.21,23.38,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,625.0,0.0,0.01,23.21,24.33,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1108430.3000000005]
["2025-02-24T13:21:13.000000000",601.285,626.0,0.0,0.01,24.15,25.43,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,577.0,23.04,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,578.0,22.67,24.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,579.0,21.67,22.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,580.0,20.7,21.78,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,581.0,19.69,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,582.0,18.44,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,583.0,17.69,18.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,584.0,16.67,17.89,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,585.0,16.04,16.8,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11442,366.7000000000001,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,586.0,14.68,16.44,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8773,348.6,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,587.0,14.07,14.82,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22276,919.6,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,588.0,13.13,13.87,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,589.0,11.76,12.79,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29836,5737.5,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,590.0,11.08,11.87,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50577,14034.0,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,591.0,9.7,10.8,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,592.0,8.68,9.84,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42840,4880.7,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,593.0,8.25,8.35,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59238,6385.5,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,594.0,7.26,7.33,0.02,0.03,1.0,-0.02,0.0,39,1259,0.014,6368,81121,8915.2,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,595.0,6.27,6.34,0.03,0.04,0.957,-0.028,0.008,65,4315,0.02,9030,164633,18112.0,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,596.0,5.28,5.38,0.04,0.05,0.952,-0.038,0.019,279,11158,0.028,8949,169995,25587.3,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,597.0,4.31,4.4,0.07,0.08,0.932,-0.063,0.04,9,38982,0.045,4926,224289,22203.0,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,598.0,3.37,3.42,0.12,0.13,0.894,-0.103,0.068,84,96056,0.071,4939,233416,35638.1,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,599.0,2.47,2.51,0.21,0.22,0.823,-0.177,0.109,1386,150681,0.11,9046,204551,114613.4,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,600.0,1.65,1.66,0.38,0.39,0.706,-0.292,0.157,257,270803,0.156,9970,262632,159566.9,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,601.0,0.96,0.97,0.69,0.7,0.536,-0.464,0.19,234,305161,0.192,5743,184422,114711.6,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,602.0,0.48,0.49,1.2,1.22,0.342,-0.656,0.184,8323,306567,0.181,6917,55323,278340.9,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,603.0,0.21,0.22,1.93,1.96,0.186,-0.813,0.132,1455,213804,0.13,6777,22243,107307.0,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,604.0,0.08,0.09,2.77,2.85,0.089,-0.907,0.077,645,126376,0.071,3106,5306,27019.1,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,605.0,0.03,0.04,3.71,3.8,0.04,-0.946,0.04,16523,149820,0.024,4561,4581,77038.4,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,606.0,0.01,0.02,4.69,4.79,0.018,-1.0,0.02,728,83341,0.0,4837,2021,1456.0,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,607.0,0.01,0.02,5.67,5.79,0.016,-1.0,0.015,23816,32124,0.0,4564,851,35724.0,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,608.0,0.0,0.01,6.67,8.03,0.006,-1.0,0.006,2576,20364,0.0,3001,795,1545.6,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,609.0,0.0,0.01,7.17,8.0,0.005,-1.0,0.005,14807,17433,0.0,235,218,7403.5,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,610.0,0.0,0.01,8.34,9.02,0.005,-1.0,0.004,30614,16493,0.0,271,230,12245.6,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,611.0,0.0,0.01,9.36,10.02,0.004,-1.0,0.003,4283,6158,0.0,118,46,1284.9,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,612.0,0.0,0.01,10.29,10.88,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,613.0,0.0,0.01,11.14,12.34,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,614.0,0.0,0.01,12.22,13.2,0.003,-1.0,0.002,8209,935,0.0,10,16,1641.8,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,615.0,0.0,0.01,12.44,14.34,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,616.0,0.0,0.01,14.14,15.34,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,617.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,618.0,0.0,0.01,16.14,17.34,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,619.0,0.0,0.01,17.14,18.34,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,620.0,0.0,0.01,18.14,19.34,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,621.0,0.0,0.01,19.14,20.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,622.0,0.0,0.01,20.14,21.33,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,623.0,0.0,0.01,21.14,22.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,624.0,0.0,0.01,22.14,23.34,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,625.0,0.0,0.01,23.14,24.34,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1108430.3000000005]
["2025-02-24T13:21:24.000000000",601.275,626.0,0.0,0.01,24.14,25.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1108430.3000000005]
["2025-02-24T13:21:35.000000000",601.26,577.0,23.68,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,578.0,22.67,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,579.0,21.65,22.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,580.0,20.7,22.38,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,581.0,19.67,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,582.0,18.06,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,583.0,17.69,18.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,584.0,16.68,17.85,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,585.0,16.04,16.8,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11442,366.7000000000001,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,586.0,14.67,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8828,348.6,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,587.0,14.07,15.02,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22276,919.6,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,588.0,13.13,14.07,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,589.0,11.65,12.88,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29836,4590.0,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,590.0,11.1,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50577,14034.0,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,591.0,9.68,10.85,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,592.0,8.66,9.86,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42840,4880.7,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,593.0,8.23,8.32,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59238,6385.5,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,594.0,7.23,7.33,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81121,8278.4,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,595.0,6.24,6.33,0.03,0.04,0.959,-0.028,0.009,65,4315,0.019,9030,164636,17215.5,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,596.0,5.26,5.35,0.04,0.05,0.953,-0.038,0.019,279,11158,0.028,8949,169995,25587.3,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,597.0,4.28,4.37,0.07,0.08,0.933,-0.062,0.039,9,38982,0.044,4926,224324,21709.5,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,598.0,3.35,3.41,0.12,0.13,0.896,-0.102,0.067,84,96056,0.069,4939,233418,34641.9,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,599.0,2.45,2.48,0.21,0.22,0.83,-0.169,0.105,1386,150687,0.106,9046,204556,110440.6,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,600.0,1.62,1.64,0.38,0.39,0.719,-0.281,0.153,257,270809,0.153,9970,263019,156473.1,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,601.0,0.94,0.95,0.7,0.71,0.553,-0.447,0.191,234,305236,0.191,5743,184577,114160.7,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,602.0,0.48,0.49,1.22,1.24,0.358,-0.642,0.187,8323,306705,0.187,6917,55392,284988.0,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,603.0,0.21,0.22,1.94,1.98,0.194,-0.805,0.138,1455,213830,0.136,6777,22243,112246.2,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,604.0,0.08,0.09,2.79,2.86,0.091,-0.905,0.08,645,126378,0.074,3106,5306,28144.4,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,605.0,0.03,0.04,3.74,3.83,0.041,-0.946,0.041,16523,149835,0.025,4561,4581,79146.8,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,606.0,0.01,0.02,4.72,4.81,0.019,-1.0,0.02,728,83378,0.0,4837,2021,1456.0,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,607.0,0.01,0.02,5.67,5.81,0.016,-1.0,0.015,23816,32134,0.0,4564,851,35724.0,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,608.0,0.0,0.01,6.67,8.03,0.006,-1.0,0.006,2576,20364,0.0,3001,795,1545.6,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,609.0,0.0,0.01,7.17,8.0,0.005,-1.0,0.005,14807,17433,0.0,235,218,7403.5,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,610.0,0.0,0.01,8.36,9.02,0.005,-1.0,0.004,30614,16493,0.0,271,230,12245.6,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,611.0,0.0,0.01,9.39,10.01,0.004,-1.0,0.003,4283,6158,0.0,118,46,1284.9,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,612.0,0.0,0.01,10.29,10.88,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,613.0,0.0,0.01,11.14,13.08,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,614.0,0.0,0.01,12.23,13.36,0.004,-1.0,0.002,8209,935,0.0,10,16,1641.8,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,615.0,0.0,0.01,13.14,14.34,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,616.0,0.0,0.01,14.14,15.36,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,617.0,0.0,0.01,15.14,16.36,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,618.0,0.0,0.01,16.14,17.36,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,619.0,0.0,0.01,17.14,18.36,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,620.0,0.0,0.01,18.14,19.36,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,621.0,0.0,0.01,19.14,20.36,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,622.0,0.0,0.01,20.14,21.36,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,623.0,0.0,0.01,21.14,22.36,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,624.0,0.0,0.01,22.14,23.36,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,625.0,0.0,0.01,23.14,24.36,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1111262.3]
["2025-02-24T13:21:35.000000000",601.26,626.0,0.0,0.01,23.94,25.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1111262.3]
["2025-02-24T13:21:46.000000000",601.315,577.0,23.72,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,578.0,22.42,24.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,579.0,21.69,22.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,580.0,20.69,21.92,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,581.0,19.62,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,582.0,18.06,19.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,583.0,17.75,18.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,584.0,16.72,17.85,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,585.0,16.04,16.84,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11442,366.7000000000001,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,586.0,14.7,15.92,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8839,348.6,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,587.0,14.12,14.85,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22276,919.6,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,588.0,13.2,13.84,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,589.0,11.7,12.83,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29836,4590.0,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,590.0,11.19,11.88,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50577,14034.0,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,591.0,9.76,10.87,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,592.0,8.72,9.86,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42841,4880.7,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,593.0,8.28,8.37,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59248,6385.5,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,594.0,7.28,7.38,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81121,8278.4,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,595.0,6.3,6.39,0.03,0.04,0.953,-0.028,0.005,65,4316,0.019,9030,164636,17189.5,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,596.0,5.31,5.4,0.04,0.05,0.949,-0.038,0.015,279,11158,0.027,8949,169995,24580.8,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,597.0,4.34,4.42,0.07,0.08,0.931,-0.062,0.036,9,38982,0.044,4926,224335,21706.800000000003,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,598.0,3.38,3.46,0.11,0.12,0.895,-0.101,0.065,84,96056,0.068,4939,233461,34131.200000000004,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,599.0,2.48,2.53,0.2,0.21,0.834,-0.164,0.104,1386,150692,0.105,9046,204820,109397.4,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,600.0,1.65,1.68,0.36,0.37,0.723,-0.28,0.153,257,270814,0.152,9970,263043,155476.1,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,601.0,0.97,0.98,0.67,0.68,0.557,-0.444,0.194,234,305436,0.192,5743,184656,114805.2,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,602.0,0.49,0.5,1.19,1.2,0.362,-0.64,0.187,8323,307578,0.189,6917,55403,286371.4,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,603.0,0.21,0.22,1.89,1.94,0.195,-0.805,0.139,1455,213895,0.139,6777,22244,114424.8,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,604.0,0.08,0.09,2.75,2.82,0.091,-0.909,0.081,645,126378,0.081,3106,5326,30383.1,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,605.0,0.03,0.04,3.68,3.77,0.041,-0.959,0.041,16523,149835,0.041,4561,4581,86444.4,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,606.0,0.01,0.02,4.67,4.76,0.019,-0.981,0.02,728,83378,0.02,4837,2021,11130.000000000002,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,607.0,0.01,0.02,5.61,5.75,0.016,-0.984,0.015,23816,32134,0.015,4564,851,42570.0,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,608.0,0.0,0.01,6.6,8.0,0.006,-0.994,0.006,2576,20364,0.006,3001,795,3346.2000000000003,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,609.0,0.0,0.01,7.17,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,610.0,0.0,0.01,8.36,9.01,0.005,-0.995,0.004,30614,16493,0.004,271,230,12354.0,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,611.0,0.0,0.01,9.41,10.01,0.004,-0.996,0.003,4283,6159,0.003,118,46,1320.3,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,612.0,0.0,0.01,9.53,10.88,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,613.0,0.0,0.01,11.16,12.31,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,614.0,0.0,0.01,12.25,13.29,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,615.0,0.0,0.01,13.16,14.31,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,616.0,0.0,0.01,13.41,15.31,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,617.0,0.0,0.01,15.04,16.3,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,618.0,0.0,0.01,15.96,17.3,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,619.0,0.0,0.01,17.16,18.3,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,620.0,0.0,0.01,18.16,19.31,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,621.0,0.0,0.01,18.56,20.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,622.0,0.0,0.01,20.16,21.31,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,623.0,0.0,0.01,21.16,22.31,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,624.0,0.0,0.01,21.56,23.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,625.0,0.0,0.01,23.16,24.31,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1140021.0000000005]
["2025-02-24T13:21:46.000000000",601.315,626.0,0.0,0.01,23.84,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1140021.0000000005]
["2025-02-24T13:21:58.000000000",601.335,577.0,23.72,24.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,578.0,22.71,23.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,579.0,21.72,22.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,580.0,20.72,21.91,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,581.0,19.71,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,582.0,18.72,19.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,583.0,17.76,18.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,584.0,16.72,17.85,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,585.0,16.04,16.84,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11442,366.7000000000001,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,586.0,14.73,15.94,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8847,348.6,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,587.0,14.12,14.85,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22276,689.7,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,588.0,13.18,13.94,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,589.0,11.72,12.82,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29836,4590.0,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,590.0,11.19,11.87,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50578,14034.0,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,591.0,9.76,10.87,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,592.0,8.1,9.85,0.02,0.03,1.0,-0.016,0.0,60,198,0.009,5423,42841,4880.7,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,593.0,8.3,8.38,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59248,6385.5,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,594.0,7.31,7.39,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81124,8278.4,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,595.0,6.32,6.39,0.03,0.04,0.953,-0.027,0.004,65,4316,0.019,9030,164661,17183.0,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,596.0,5.33,5.4,0.04,0.05,0.949,-0.037,0.015,279,11158,0.027,8949,170000,24580.8,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,597.0,4.36,4.43,0.07,0.08,0.931,-0.062,0.036,9,38982,0.043,4926,224379,21214.2,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,598.0,3.4,3.48,0.11,0.12,0.901,-0.096,0.062,84,96056,0.066,4939,233515,33118.200000000004,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,599.0,2.51,2.55,0.2,0.21,0.836,-0.163,0.102,1386,150694,0.104,9046,204833,108215.6,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,600.0,1.67,1.7,0.36,0.37,0.728,-0.271,0.151,257,270830,0.151,9970,263095,154427.7,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,601.0,0.99,1.0,0.67,0.68,0.563,-0.437,0.189,234,305473,0.189,5743,185009,112965.29999999996,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,602.0,0.5,0.51,1.17,1.18,0.369,-0.631,0.189,8323,307663,0.189,6917,55404,288036.0,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,603.0,0.21,0.22,1.87,1.92,0.198,-0.802,0.142,1455,213937,0.142,6777,22244,116894.4,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,604.0,0.08,0.09,2.73,2.8,0.092,-0.908,0.082,645,126383,0.082,3106,5327,30758.2,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,605.0,0.03,0.04,3.68,3.75,0.041,-0.958,0.042,16523,149836,0.042,4561,4581,88552.8,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,606.0,0.01,0.02,4.66,4.74,0.019,-0.981,0.021,728,83378,0.021,4837,2021,11686.5,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,607.0,0.01,0.02,5.61,5.73,0.016,-0.984,0.015,23816,32134,0.015,4564,851,42570.0,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,608.0,0.0,0.01,6.61,7.29,0.006,-0.994,0.006,2576,20364,0.006,3001,795,3346.2000000000003,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,609.0,0.0,0.01,7.18,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,610.0,0.0,0.01,8.36,9.0,0.005,-0.995,0.004,30614,16493,0.004,271,230,12354.0,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,611.0,0.0,0.01,9.41,10.01,0.004,-0.996,0.004,4283,6159,0.004,118,46,1760.4000000000003,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,612.0,0.0,0.01,10.07,10.88,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,613.0,0.0,0.01,11.19,13.04,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,614.0,0.0,0.01,12.26,13.26,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,615.0,0.0,0.01,13.16,14.28,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,616.0,0.0,0.01,14.07,15.29,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,617.0,0.0,0.01,15.07,16.88,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,618.0,0.0,0.01,16.08,17.29,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,619.0,0.0,0.01,17.16,18.29,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,620.0,0.0,0.01,18.16,19.28,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,621.0,0.0,0.01,19.06,20.28,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,622.0,0.0,0.01,20.16,21.28,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,623.0,0.0,0.01,21.16,22.28,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,624.0,0.0,0.01,22.06,23.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,625.0,0.0,0.01,23.16,24.28,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1141823.2000000004]
["2025-02-24T13:21:58.000000000",601.335,626.0,0.0,0.01,24.06,25.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,577.0,23.82,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,578.0,22.82,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,579.0,21.82,23.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,580.0,20.82,22.04,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,581.0,19.82,20.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,582.0,18.42,20.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,583.0,17.82,19.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,584.0,16.82,18.04,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,585.0,16.05,16.84,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11442,366.7000000000001,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,586.0,14.82,16.56,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8853,348.6,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,587.0,14.2,15.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22276,689.7,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,588.0,13.27,13.99,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,589.0,11.78,12.81,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29836,4590.0,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,590.0,11.26,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50578,14034.0,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,591.0,9.83,10.83,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,592.0,8.83,9.85,0.01,0.02,1.0,-0.016,0.0,60,198,0.009,5423,42841,4880.7,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,593.0,8.37,8.48,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59248,6385.5,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,594.0,7.37,7.5,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81125,8278.4,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,595.0,6.39,6.49,0.03,0.04,0.953,-0.027,0.004,65,4316,0.019,9030,164661,17183.0,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,596.0,5.4,5.5,0.04,0.05,0.949,-0.037,0.015,279,11158,0.027,8949,170000,24580.8,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,597.0,4.43,4.52,0.06,0.07,0.931,-0.062,0.036,9,38982,0.043,4926,224396,21214.2,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,598.0,3.47,3.56,0.11,0.12,0.901,-0.096,0.062,84,96057,0.066,4939,233530,33118.200000000004,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,599.0,2.57,2.61,0.19,0.2,0.836,-0.163,0.102,1386,150719,0.104,9046,204852,108215.6,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,600.0,1.73,1.76,0.34,0.35,0.728,-0.271,0.151,257,270854,0.151,9970,263155,154427.7,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,601.0,1.02,1.04,0.63,0.64,0.563,-0.437,0.189,234,305687,0.189,5743,185265,112965.29999999996,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,602.0,0.52,0.53,1.12,1.14,0.369,-0.631,0.189,8323,308052,0.189,6917,55464,288036.0,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,603.0,0.23,0.24,1.81,1.85,0.198,-0.802,0.142,1455,213960,0.142,6777,22244,116894.4,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,604.0,0.08,0.09,2.64,2.73,0.092,-0.908,0.082,645,126435,0.082,3106,5329,30758.2,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,605.0,0.03,0.04,3.58,3.68,0.041,-0.958,0.042,16523,149848,0.042,4561,4582,88552.8,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,606.0,0.01,0.02,4.56,4.65,0.019,-0.981,0.021,728,83378,0.021,4837,2021,11686.5,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,607.0,0.01,0.02,5.52,5.83,0.016,-0.984,0.015,23816,32134,0.015,4564,851,42570.0,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,608.0,0.0,0.01,6.51,7.89,0.006,-0.994,0.006,2576,20364,0.006,3001,795,3346.2000000000003,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,609.0,0.0,0.01,7.21,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,610.0,0.0,0.01,8.36,8.99,0.005,-0.995,0.004,30614,16493,0.004,271,230,12354.0,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,611.0,0.0,0.01,9.41,10.0,0.004,-0.996,0.004,4283,6159,0.004,118,46,1760.4000000000003,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,612.0,0.0,0.01,10.1,10.88,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,613.0,0.0,0.01,11.21,12.79,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,614.0,0.0,0.01,11.96,13.21,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,615.0,0.0,0.01,13.04,14.19,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,616.0,0.0,0.01,13.99,15.22,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,617.0,0.0,0.01,14.96,16.24,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,618.0,0.0,0.01,15.97,17.19,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,619.0,0.0,0.01,16.96,18.19,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,620.0,0.0,0.01,17.99,19.19,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,621.0,0.0,0.01,19.04,20.64,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,622.0,0.0,0.01,19.96,21.82,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,623.0,0.0,0.01,20.96,22.42,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,624.0,0.0,0.01,22.02,23.19,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,625.0,0.0,0.01,23.02,24.19,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1141823.2000000004]
["2025-02-24T13:22:09.000000000",601.405,626.0,0.0,0.01,24.04,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1141823.2000000004]
["2025-02-24T13:22:20.000000000",601.405,577.0,23.52,25.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,578.0,22.82,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,579.0,21.22,23.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,580.0,20.42,22.04,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,581.0,19.82,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,582.0,18.75,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4538,94.1,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,583.0,17.77,18.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,584.0,16.79,18.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,585.0,16.06,16.83,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11442,370.6,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,586.0,14.82,16.07,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8859,350.1,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,587.0,14.22,15.05,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22301,690.3000000000001,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,588.0,13.29,13.99,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26606,2391.6,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,589.0,11.83,12.81,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29836,4590.8,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,590.0,11.26,11.83,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50578,14066.0,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,591.0,9.85,11.02,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35158,8013.0,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,592.0,8.25,10.05,0.01,0.02,0.99,-0.01,0.007,60,198,0.007,5423,42866,3838.1,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,593.0,8.37,8.45,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59248,6431.699999999999,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,594.0,7.38,7.45,0.02,0.03,0.981,-0.019,0.013,39,1259,0.013,6368,81155,8329.1,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,595.0,6.39,6.49,0.03,0.04,0.973,-0.027,0.019,65,4316,0.019,9030,164661,17280.5,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,596.0,5.4,5.5,0.04,0.05,0.963,-0.037,0.027,279,11168,0.027,8949,170000,24915.6,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,597.0,4.41,4.49,0.06,0.07,0.945,-0.055,0.04,9,38982,0.04,4926,224396,19740.0,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,598.0,3.46,3.55,0.11,0.12,0.905,-0.095,0.065,84,96057,0.065,4939,233535,32649.5,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,599.0,2.56,2.61,0.19,0.2,0.844,-0.156,0.101,1386,150719,0.101,9046,204976,105363.2,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,600.0,1.74,1.75,0.34,0.35,0.739,-0.261,0.149,257,270883,0.149,9970,263269,152382.3,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,601.0,1.02,1.04,0.63,0.64,0.577,-0.423,0.191,234,305743,0.191,5743,185303,114160.7,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,602.0,0.52,0.53,1.12,1.13,0.381,-0.619,0.192,8323,308318,0.192,6917,55502,292608.0,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,603.0,0.22,0.23,1.82,1.86,0.21,-0.79,0.145,1455,214028,0.144,6777,22244,118686.3,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,604.0,0.09,0.1,2.67,2.72,0.093,-0.903,0.085,645,126452,0.079,3106,5329,30019.9,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,605.0,0.03,0.04,3.61,3.68,0.042,-0.946,0.043,16523,149957,0.028,4561,4582,83819.69999999998,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,606.0,0.01,0.02,4.56,4.68,0.019,-1.0,0.021,728,83378,0.0,4837,2031,1528.8,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,607.0,0.01,0.02,5.52,5.83,0.016,-1.0,0.015,23816,32134,0.0,4564,851,35724.0,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,608.0,0.0,0.01,6.5,7.89,0.006,-1.0,0.006,2576,20364,0.0,3001,795,1545.6,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,609.0,0.0,0.01,7.21,8.0,0.005,-1.0,0.005,14807,17433,0.0,235,218,7403.5,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,610.0,0.0,0.01,8.36,8.96,0.005,-1.0,0.004,30614,16493,0.0,271,230,12245.6,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,611.0,0.0,0.01,9.41,9.98,0.004,-1.0,0.004,4283,6159,0.0,118,46,1713.2,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,612.0,0.0,0.01,10.1,10.88,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,613.0,0.0,0.01,11.21,12.79,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,614.0,0.0,0.01,12.02,13.21,0.004,-1.0,0.002,8209,935,0.0,10,16,1641.8,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,615.0,0.0,0.01,13.02,14.59,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,616.0,0.0,0.01,14.02,15.21,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,617.0,0.0,0.01,15.02,16.18,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,618.0,0.0,0.01,16.02,17.19,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,619.0,0.0,0.01,17.02,18.19,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,620.0,0.0,0.01,18.02,19.79,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,621.0,0.0,0.01,19.02,20.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,622.0,0.0,0.01,20.02,21.21,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,623.0,0.0,0.01,21.02,22.21,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,624.0,0.0,0.01,21.97,23.59,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,625.0,0.0,0.01,23.02,24.59,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1117552.0000000005]
["2025-02-24T13:22:20.000000000",601.405,626.0,0.0,0.01,24.02,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1117552.0000000005]
["2025-02-24T13:22:31.000000000",601.375,577.0,23.79,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,578.0,22.83,24.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,579.0,21.78,22.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,580.0,20.8,21.95,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,581.0,19.79,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,582.0,18.78,20.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,583.0,17.76,18.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,584.0,16.76,17.97,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,585.0,16.06,16.83,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11442,366.7000000000001,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,586.0,14.82,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8868,348.6,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,587.0,14.22,14.94,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22301,689.7,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,588.0,13.22,13.48,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,589.0,11.85,12.81,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29836,4590.0,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,590.0,11.26,11.9,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50588,14034.0,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,591.0,9.88,10.97,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,592.0,8.1,9.96,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,42866,3796.1,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,593.0,8.34,8.44,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59248,6385.5,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,594.0,7.35,7.44,0.02,0.03,0.963,-0.019,0.001,39,1259,0.013,6368,81155,8282.3,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,595.0,6.36,6.45,0.03,0.04,0.961,-0.027,0.01,65,4316,0.019,9030,164661,17222.0,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,596.0,5.38,5.47,0.04,0.05,0.955,-0.037,0.02,279,11168,0.027,8949,170004,24720.3,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,597.0,4.4,4.48,0.06,0.07,0.94,-0.056,0.036,9,38982,0.041,4926,224396,20229.000000000004,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,598.0,3.44,3.52,0.11,0.12,0.903,-0.095,0.063,84,96057,0.065,4939,233537,32632.7,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,599.0,2.54,2.57,0.19,0.2,0.842,-0.157,0.101,1386,150719,0.102,9046,204988,106267.8,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,600.0,1.7,1.73,0.35,0.36,0.735,-0.262,0.149,257,270892,0.151,9970,263286,154376.3,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,601.0,1.01,1.02,0.64,0.65,0.572,-0.428,0.191,234,305769,0.191,5743,185407,114160.7,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,602.0,0.51,0.52,1.14,1.16,0.376,-0.624,0.192,8323,308594,0.191,6917,55523,291916.3,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,603.0,0.22,0.23,1.85,1.88,0.204,-0.795,0.144,1455,214058,0.143,6777,22244,117863.1,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,604.0,0.08,0.09,2.68,2.76,0.099,-0.897,0.086,645,126456,0.08,3106,5329,30395.000000000004,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,605.0,0.03,0.04,3.62,3.71,0.042,-0.945,0.043,16523,149957,0.027,4561,4582,83363.59999999999,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,606.0,0.01,0.02,4.6,4.7,0.019,-1.0,0.021,728,83378,0.0,4837,2031,1528.8,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,607.0,0.01,0.02,5.57,5.69,0.016,-1.0,0.015,23816,32135,0.0,4564,851,35724.0,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,608.0,0.0,0.01,6.57,7.81,0.006,-1.0,0.006,2576,20364,0.0,3001,795,1545.6,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,609.0,0.0,0.01,7.23,8.0,0.005,-1.0,0.005,14807,17433,0.0,235,218,7403.5,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,610.0,0.0,0.01,8.36,8.96,0.005,-1.0,0.004,30614,16493,0.0,271,230,12245.6,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,611.0,0.0,0.01,9.41,9.98,0.004,-1.0,0.004,4283,6159,0.0,118,46,1713.2,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,612.0,0.0,0.01,10.1,10.88,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,613.0,0.0,0.01,11.21,12.94,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,614.0,0.0,0.01,12.03,13.2,0.004,-1.0,0.002,8209,935,0.0,10,16,1641.8,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,615.0,0.0,0.01,13.08,14.18,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,616.0,0.0,0.01,14.02,15.21,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,617.0,0.0,0.01,15.06,16.18,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,618.0,0.0,0.01,16.02,17.19,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,619.0,0.0,0.01,17.06,18.19,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,620.0,0.0,0.01,18.02,19.22,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,621.0,0.0,0.01,19.02,20.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,622.0,0.0,0.01,20.02,21.21,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,623.0,0.0,0.01,21.06,22.21,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,624.0,0.0,0.01,22.02,23.22,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,625.0,0.0,0.01,23.02,24.22,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1118845.6000000003]
["2025-02-24T13:22:31.000000000",601.375,626.0,0.0,0.01,24.02,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1118845.6000000003]
["2025-02-24T13:22:42.000000000",601.365,577.0,23.76,24.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,578.0,22.83,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,579.0,21.18,23.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,580.0,20.81,21.94,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,581.0,19.74,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,582.0,18.74,20.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,583.0,17.76,18.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,584.0,16.76,17.96,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,585.0,16.06,16.83,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11442,366.7000000000001,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,586.0,14.23,15.96,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8872,348.6,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,587.0,14.22,14.93,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22302,689.7,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,588.0,13.22,14.19,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,589.0,11.85,12.97,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29837,4590.0,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,590.0,11.26,11.9,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50588,14034.0,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,591.0,9.9,10.96,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35158,7981.2,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,592.0,8.1,9.97,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,42867,3796.1,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,593.0,8.32,8.42,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59248,6385.5,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,594.0,7.33,7.44,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81157,8278.4,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,595.0,6.34,6.44,0.03,0.04,0.953,-0.027,0.004,65,4316,0.019,9030,164661,17183.0,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,596.0,5.36,5.45,0.04,0.05,0.949,-0.037,0.015,279,11168,0.027,8949,170004,24580.8,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,597.0,4.37,4.46,0.06,0.07,0.936,-0.056,0.032,9,38982,0.041,4926,224403,20225.4,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,598.0,3.42,3.5,0.11,0.12,0.901,-0.095,0.061,84,96057,0.065,4939,233537,32615.900000000005,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,599.0,2.52,2.56,0.19,0.2,0.841,-0.157,0.1,1386,150719,0.102,9046,204988,106129.2,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,600.0,1.69,1.72,0.35,0.36,0.736,-0.264,0.149,257,270908,0.15,9970,263340,153379.3,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,601.0,0.99,1.01,0.65,0.66,0.572,-0.428,0.191,234,305879,0.192,5743,185412,114735.0,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,602.0,0.5,0.51,1.15,1.16,0.376,-0.624,0.191,8323,308671,0.191,6917,55525,291084.0,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,603.0,0.22,0.23,1.86,1.89,0.204,-0.796,0.144,1455,214080,0.144,6777,22244,118540.8,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,604.0,0.08,0.09,2.7,2.78,0.093,-0.907,0.084,645,126474,0.084,3106,5331,31508.4,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,605.0,0.03,0.04,3.64,3.73,0.042,-0.958,0.043,16523,150034,0.043,4561,4582,90661.19999999998,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,606.0,0.01,0.02,4.62,4.72,0.019,-0.981,0.021,728,83380,0.021,4837,2031,11686.5,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,607.0,0.01,0.02,5.56,5.71,0.016,-0.984,0.015,23816,32135,0.015,4564,851,42570.0,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,608.0,0.0,0.01,6.56,7.27,0.006,-0.994,0.006,2576,20364,0.006,3001,795,3346.2000000000003,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,609.0,0.0,0.01,7.04,8.0,0.005,-0.995,0.005,14807,17433,0.005,235,218,7520.999999999999,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,610.0,0.0,0.01,8.36,8.96,0.005,-0.995,0.004,30614,16493,0.004,271,230,12354.0,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,611.0,0.0,0.01,9.41,9.97,0.004,-0.996,0.004,4283,6159,0.004,118,46,1760.4000000000003,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,612.0,0.0,0.01,10.12,10.88,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,613.0,0.0,0.01,11.25,12.22,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,614.0,0.0,0.01,12.03,13.24,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,615.0,0.0,0.01,13.04,14.19,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,616.0,0.0,0.01,13.42,15.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,617.0,0.0,0.01,14.46,16.24,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,618.0,0.0,0.01,15.46,17.24,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,619.0,0.0,0.01,17.04,18.24,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,620.0,0.0,0.01,18.04,19.26,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,621.0,0.0,0.01,19.04,20.22,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,622.0,0.0,0.01,20.04,21.21,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,623.0,0.0,0.01,21.04,22.21,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,624.0,0.0,0.01,22.04,23.22,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,625.0,0.0,0.01,22.84,24.22,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1145435.4000000004]
["2025-02-24T13:22:42.000000000",601.365,626.0,0.0,0.01,24.04,25.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,577.0,23.12,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,578.0,22.02,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,579.0,21.71,22.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,580.0,20.8,22.13,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,581.0,19.72,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,582.0,18.06,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,583.0,17.72,18.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,584.0,16.72,17.91,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,585.0,16.06,16.83,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11442,366.7000000000001,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,586.0,14.75,15.89,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8876,348.6,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,587.0,14.12,14.92,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22302,689.7,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,588.0,13.2,14.14,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26606,2390.0,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,589.0,11.86,12.95,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29837,4590.0,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,590.0,11.16,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50588,14034.0,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,591.0,9.73,10.9,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,592.0,8.16,9.9,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,42867,3796.1,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,593.0,8.31,8.4,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59248,6385.5,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,594.0,7.32,7.4,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81159,8278.4,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,595.0,6.33,6.41,0.03,0.04,0.953,-0.027,0.004,65,4316,0.019,9030,164661,17183.0,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,596.0,5.34,5.42,0.04,0.05,0.949,-0.037,0.015,279,11168,0.027,8949,170062,24580.8,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,597.0,4.36,4.44,0.06,0.07,0.936,-0.056,0.032,9,38982,0.041,4926,224429,20225.4,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,598.0,3.41,3.48,0.11,0.12,0.901,-0.095,0.061,84,96058,0.065,4939,233538,32615.900000000005,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,599.0,2.51,2.55,0.19,0.2,0.841,-0.157,0.1,1386,150735,0.102,9046,204990,106129.2,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,600.0,1.67,1.7,0.35,0.36,0.736,-0.264,0.149,257,270910,0.15,9970,263340,153379.3,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,601.0,0.98,1.0,0.65,0.66,0.572,-0.428,0.191,234,305906,0.192,5743,185421,114735.0,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,602.0,0.5,0.51,1.16,1.18,0.376,-0.624,0.191,8323,308895,0.191,6917,55531,291084.0,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,603.0,0.21,0.22,1.87,1.91,0.204,-0.796,0.144,1455,214126,0.144,6777,22244,118540.8,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,604.0,0.08,0.09,2.71,2.79,0.093,-0.907,0.084,645,126477,0.084,3106,5331,31508.4,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,605.0,0.03,0.04,3.66,3.74,0.042,-0.958,0.043,16523,150044,0.043,4561,4632,90661.19999999998,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,606.0,0.01,0.02,4.64,4.73,0.019,-0.981,0.021,728,83381,0.021,4837,2031,11686.5,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,607.0,0.01,0.02,5.5,5.73,0.016,-0.984,0.015,23816,32136,0.015,4564,851,42570.0,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,608.0,0.0,0.01,6.43,8.0,0.006,-0.994,0.006,2576,20364,0.006,3001,795,3346.2000000000003,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,609.0,0.0,0.01,7.09,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,610.0,0.0,0.01,8.36,8.96,0.005,-0.995,0.004,30614,16493,0.004,271,230,12354.0,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,611.0,0.0,0.01,9.41,9.97,0.004,-0.996,0.004,4283,6159,0.004,118,46,1760.4000000000003,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,612.0,0.0,0.01,10.14,10.88,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,613.0,0.0,0.01,11.26,12.94,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,614.0,0.0,0.01,12.12,13.21,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,615.0,0.0,0.01,12.52,14.29,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,616.0,0.0,0.01,13.42,15.29,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,617.0,0.0,0.01,14.46,16.29,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,618.0,0.0,0.01,16.07,17.29,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,619.0,0.0,0.01,17.07,18.29,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,620.0,0.0,0.01,18.07,19.29,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,621.0,0.0,0.01,19.07,20.29,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,622.0,0.0,0.01,20.07,21.29,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,623.0,0.0,0.01,21.07,22.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,624.0,0.0,0.01,22.07,23.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,625.0,0.0,0.01,23.07,24.29,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1145435.4000000004]
["2025-02-24T13:22:53.000000000",601.345,626.0,0.0,0.01,24.07,25.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1145435.4000000004]
["2025-02-24T13:23:05.000000000",601.28,577.0,23.04,25.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,578.0,22.02,24.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,579.0,21.71,23.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,580.0,20.8,21.94,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,581.0,19.72,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,582.0,18.72,19.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,583.0,17.64,18.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,584.0,16.67,17.89,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,585.0,16.06,17.03,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11442,366.7000000000001,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,586.0,14.14,15.89,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8880,348.6,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,587.0,14.12,14.89,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22302,689.7,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,588.0,13.13,14.54,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26607,2390.0,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,589.0,11.46,13.55,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29838,4590.0,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,590.0,11.17,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50588,14034.0,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,591.0,9.77,10.89,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,592.0,8.05,9.85,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,42867,3796.1,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,593.0,8.25,8.35,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59248,6385.5,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,594.0,7.25,7.36,0.02,0.03,1.0,-0.019,0.0,39,1259,0.013,6368,81159,8278.4,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,595.0,6.27,6.36,0.03,0.04,0.954,-0.027,0.005,65,4317,0.019,9030,164666,17189.5,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,596.0,5.28,5.38,0.04,0.05,0.95,-0.037,0.015,279,11168,0.027,8949,170062,24580.8,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,597.0,4.31,4.4,0.06,0.07,0.937,-0.056,0.033,9,38982,0.041,4926,224429,20226.3,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,598.0,3.36,3.43,0.11,0.12,0.901,-0.096,0.062,84,96058,0.066,4939,233540,33118.200000000004,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,599.0,2.46,2.5,0.2,0.21,0.841,-0.159,0.102,1386,150735,0.103,9046,204993,107311.0,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,600.0,1.63,1.66,0.37,0.38,0.732,-0.267,0.152,257,270910,0.151,9970,263351,154453.40000000002,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,601.0,0.95,0.96,0.68,0.69,0.565,-0.434,0.191,234,306022,0.193,5743,185855,115309.3,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,602.0,0.47,0.48,1.2,1.22,0.368,-0.632,0.192,8323,309158,0.192,6917,55542,292608.0,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,603.0,0.2,0.21,1.91,1.95,0.198,-0.802,0.142,1455,214178,0.142,6777,22264,116894.4,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,604.0,0.08,0.09,2.76,2.84,0.092,-0.908,0.083,645,126478,0.083,3106,5332,31133.300000000003,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,605.0,0.03,0.04,3.71,3.8,0.042,-0.958,0.042,16523,150044,0.042,4561,4632,88552.8,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,606.0,0.01,0.02,4.69,4.79,0.019,-0.981,0.021,728,83386,0.021,4837,2031,11686.5,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,607.0,0.01,0.02,5.68,5.78,0.016,-0.984,0.015,23816,32136,0.015,4564,851,42570.0,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,608.0,0.0,0.01,6.62,7.99,0.006,-0.994,0.006,2576,20364,0.006,3001,795,3346.2000000000003,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,609.0,0.0,0.01,7.16,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,610.0,0.0,0.01,8.37,8.96,0.005,-0.995,0.004,30614,16493,0.004,271,230,12354.0,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,611.0,0.0,0.01,9.41,9.97,0.004,-0.996,0.004,4283,6159,0.004,118,46,1760.4000000000003,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,612.0,0.0,0.01,10.18,10.88,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,613.0,0.0,0.01,11.26,12.34,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,614.0,0.0,0.01,11.96,13.2,0.004,-0.996,0.002,8209,935,0.002,10,16,1643.8,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,615.0,0.0,0.01,12.52,14.34,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,616.0,0.0,0.01,13.42,15.34,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,617.0,0.0,0.01,14.91,16.34,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,618.0,0.0,0.01,15.52,17.34,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,619.0,0.0,0.01,16.71,18.34,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,620.0,0.0,0.01,17.52,19.34,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,621.0,0.0,0.01,18.91,20.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,622.0,0.0,0.01,19.71,21.34,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,623.0,0.0,0.01,20.91,22.34,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,624.0,0.0,0.01,21.47,23.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,625.0,0.0,0.01,22.91,24.34,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1146169.4000000004]
["2025-02-24T13:23:05.000000000",601.28,626.0,0.0,0.01,23.91,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1146169.4000000004]
["2025-02-24T13:23:16.000000000",601.28,577.0,23.04,25.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,578.0,22.64,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,579.0,21.64,23.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,580.0,20.02,22.34,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,581.0,19.04,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,582.0,18.06,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4538,94.1,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,583.0,16.97,19.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,584.0,15.97,18.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,585.0,15.09,16.86,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11442,370.6,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,586.0,13.94,16.49,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8880,350.1,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,587.0,14.12,15.05,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22302,920.4,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,588.0,13.13,13.87,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26607,2391.6,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,589.0,11.71,12.87,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29838,5738.5,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,590.0,11.09,11.86,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50588,14066.0,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,591.0,9.08,10.86,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35159,8013.0,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,592.0,8.07,9.84,0.01,0.02,0.989,-0.011,0.007,60,198,0.007,5423,42867,3838.1,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,593.0,8.26,8.36,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59251,6431.699999999999,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,594.0,7.26,7.36,0.02,0.03,0.98,-0.02,0.013,39,1259,0.013,6368,81214,8329.1,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,595.0,6.27,6.37,0.03,0.04,0.972,-0.028,0.02,65,4317,0.02,9030,164666,18190.0,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,596.0,5.29,5.38,0.04,0.05,0.962,-0.038,0.028,279,11168,0.028,8949,170062,25838.4,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,597.0,4.33,4.4,0.06,0.07,0.943,-0.057,0.043,9,38982,0.043,4926,224545,21220.5,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,598.0,3.36,3.44,0.11,0.12,0.902,-0.098,0.069,84,96058,0.069,4939,233544,34658.700000000004,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,599.0,2.46,2.51,0.2,0.21,0.833,-0.167,0.108,1386,150738,0.108,9046,204996,112665.6,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,600.0,1.63,1.66,0.37,0.38,0.715,-0.285,0.157,257,270923,0.157,9970,263461,160563.9,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,601.0,0.95,0.96,0.68,0.69,0.544,-0.456,0.195,234,306064,0.195,5743,185924,116551.5,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,602.0,0.48,0.49,1.2,1.22,0.349,-0.651,0.186,8323,309383,0.186,6917,55549,283464.0,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,603.0,0.2,0.21,1.91,1.95,0.188,-0.812,0.135,1455,214217,0.133,6777,22280,109776.6,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,604.0,0.07,0.08,2.76,2.84,0.083,-0.913,0.076,645,126501,0.07,3106,5334,26644.0,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,605.0,0.03,0.04,3.7,3.8,0.04,-0.947,0.04,16523,150044,0.025,4561,4632,77494.5,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,606.0,0.01,0.02,4.68,4.79,0.019,-1.0,0.02,728,83386,0.0,4837,2031,1456.0,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,607.0,0.01,0.02,5.68,6.01,0.016,-1.0,0.015,23816,32136,0.0,4564,851,35724.0,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,608.0,0.0,0.01,6.68,7.97,0.006,-1.0,0.006,2576,20364,0.0,3001,795,1545.6,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,609.0,0.0,0.01,7.17,8.0,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,610.0,0.0,0.01,8.38,8.96,0.005,-1.0,0.004,30614,16493,0.0,271,230,12245.6,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,611.0,0.0,0.01,9.43,9.97,0.004,-1.0,0.003,4283,6159,0.0,118,46,1284.9,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,612.0,0.0,0.01,10.19,11.57,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,613.0,0.0,0.01,11.26,13.17,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,614.0,0.0,0.01,12.15,13.34,0.003,-1.0,0.002,8209,935,0.0,10,16,1641.8,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,615.0,0.0,0.01,12.52,14.37,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,616.0,0.0,0.01,13.42,15.96,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,617.0,0.0,0.01,14.51,16.89,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,618.0,0.0,0.01,15.52,18.0,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,619.0,0.0,0.01,16.46,18.89,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,620.0,0.0,0.01,17.52,20.02,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,621.0,0.0,0.01,18.38,21.17,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,622.0,0.0,0.01,19.46,22.02,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,623.0,0.0,0.01,20.47,23.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,624.0,0.0,0.01,21.47,24.14,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,625.0,0.0,0.01,22.47,24.96,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1113870.7000000002]
["2025-02-24T13:23:16.000000000",601.28,626.0,0.0,0.01,23.42,26.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1113870.7000000002]
["2025-02-24T13:23:27.000000000",601.16,577.0,23.04,25.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,578.0,21.87,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,579.0,21.54,22.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,580.0,20.59,21.76,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,581.0,19.04,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,582.0,18.06,19.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,583.0,16.99,18.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,584.0,16.68,17.84,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,585.0,15.68,16.84,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11444,366.7000000000001,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,586.0,14.68,16.06,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8883,348.6,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,587.0,14.12,14.86,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22302,919.6,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,588.0,13.02,13.82,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26607,2390.0,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,589.0,11.71,12.85,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29838,4590.0,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,590.0,10.91,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50588,14034.0,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,591.0,9.66,10.84,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,592.0,8.56,9.83,0.01,0.02,1.0,-0.011,0.0,60,198,0.007,5423,42867,3796.1,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,593.0,8.14,8.23,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59341,6385.5,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,594.0,7.14,7.24,0.02,0.03,1.0,-0.02,0.0,39,1259,0.013,6368,81304,8278.4,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,595.0,6.15,6.25,0.03,0.04,0.954,-0.028,0.005,65,4317,0.019,9030,164666,17189.5,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,596.0,5.17,5.27,0.04,0.05,0.95,-0.038,0.016,279,11168,0.028,8949,170077,25503.6,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,597.0,4.2,4.28,0.07,0.08,0.937,-0.057,0.035,9,38992,0.042,4926,224768,20720.7,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,598.0,3.24,3.33,0.12,0.13,0.9,-0.097,0.065,84,96058,0.069,4939,233558,34625.100000000006,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,599.0,2.36,2.4,0.22,0.23,0.833,-0.166,0.106,1386,150738,0.107,9046,205000,111483.8,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,600.0,1.55,1.57,0.4,0.41,0.717,-0.283,0.155,257,270958,0.155,9970,263791,158518.5,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,601.0,0.89,0.9,0.73,0.74,0.548,-0.451,0.193,234,306155,0.191,5743,186133,114207.5,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,602.0,0.43,0.44,1.27,1.29,0.351,-0.648,0.188,8323,309530,0.189,6917,55572,287203.7,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,603.0,0.19,0.2,2.02,2.05,0.189,-0.811,0.136,1455,214243,0.137,6777,22283,112632.90000000002,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,604.0,0.07,0.08,2.87,2.95,0.083,-0.917,0.077,645,126520,0.077,3106,5334,28882.7,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,605.0,0.03,0.04,3.81,3.91,0.04,-0.959,0.041,16523,150055,0.041,4561,4682,86444.4,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,606.0,0.01,0.02,4.81,4.9,0.019,-0.981,0.02,728,83387,0.02,4837,2031,11130.000000000002,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,607.0,0.01,0.02,5.7,5.89,0.016,-0.984,0.015,23816,32136,0.015,4564,851,42570.0,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,608.0,0.0,0.01,6.7,8.13,0.006,-0.994,0.006,2576,20364,0.006,3001,795,3346.2000000000003,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,609.0,0.0,0.01,7.24,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,610.0,0.0,0.01,8.39,8.96,0.005,-0.995,0.004,30614,16493,0.004,271,230,12354.0,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,611.0,0.0,0.01,9.43,9.97,0.004,-0.996,0.003,4283,6159,0.003,118,46,1320.3,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,612.0,0.0,0.01,10.2,11.36,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,613.0,0.0,0.01,11.27,12.46,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,614.0,0.0,0.01,12.2,13.33,0.003,-0.996,0.002,8209,935,0.002,10,16,1643.8,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,615.0,0.0,0.01,13.16,14.35,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,616.0,0.0,0.01,14.16,15.36,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,617.0,0.0,0.01,15.16,16.56,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,618.0,0.0,0.01,16.16,17.55,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,619.0,0.0,0.01,17.16,18.46,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,620.0,0.0,0.01,18.16,19.46,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,621.0,0.0,0.01,19.16,20.98,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,622.0,0.0,0.01,20.16,21.46,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,623.0,0.0,0.01,21.16,22.46,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,624.0,0.0,0.01,21.96,23.95,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,625.0,0.0,0.01,23.19,24.36,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1141438.1000000003]
["2025-02-24T13:23:27.000000000",601.16,626.0,0.0,0.01,23.47,25.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,577.0,23.59,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,578.0,22.54,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,579.0,21.54,22.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,580.0,20.57,21.74,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,581.0,19.58,20.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,582.0,18.57,19.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,583.0,17.57,18.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,584.0,16.68,17.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,585.0,15.57,16.75,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11444,366.7000000000001,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,586.0,14.57,15.74,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8883,348.6,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,587.0,13.97,14.76,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22302,919.6,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,588.0,13.06,13.8,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26607,2390.0,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,589.0,11.58,12.84,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29838,4590.0,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,590.0,11.02,11.9,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50588,14034.0,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,591.0,9.58,10.76,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,592.0,8.58,9.76,0.01,0.02,1.0,-0.011,0.0,60,198,0.007,5423,42867,3796.1,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,593.0,8.16,8.25,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59341,6385.5,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,594.0,7.16,7.26,0.02,0.03,1.0,-0.02,0.0,39,1259,0.013,6368,81304,8278.4,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,595.0,6.18,6.27,0.03,0.04,0.954,-0.028,0.005,65,4317,0.019,9030,164666,17189.5,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,596.0,5.19,5.28,0.04,0.05,0.95,-0.038,0.016,279,11168,0.028,8949,170078,25503.6,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,597.0,4.21,4.3,0.07,0.08,0.937,-0.057,0.035,9,38992,0.042,4926,224770,20720.7,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,598.0,3.28,3.33,0.12,0.13,0.9,-0.097,0.065,84,96058,0.069,4939,233559,34625.100000000006,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,599.0,2.38,2.41,0.21,0.22,0.833,-0.166,0.106,1386,150738,0.107,9046,205012,111483.8,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,600.0,1.57,1.58,0.39,0.4,0.717,-0.283,0.155,257,270968,0.155,9970,263822,158518.5,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,601.0,0.9,0.91,0.72,0.73,0.548,-0.451,0.193,234,306569,0.191,5743,186308,114207.5,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,602.0,0.44,0.45,1.26,1.28,0.351,-0.648,0.188,8323,309629,0.189,6917,55622,287203.7,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,603.0,0.19,0.2,2.0,2.03,0.189,-0.811,0.136,1455,214260,0.137,6777,22285,112632.90000000002,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,604.0,0.07,0.08,2.85,2.94,0.083,-0.917,0.077,645,126537,0.077,3106,5334,28882.7,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,605.0,0.03,0.04,3.8,3.9,0.04,-0.959,0.041,16523,150055,0.041,4561,4682,86444.4,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,606.0,0.01,0.02,4.78,4.89,0.019,-0.981,0.02,728,83391,0.02,4837,2031,11130.000000000002,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,607.0,0.01,0.02,5.76,5.88,0.016,-0.984,0.015,23816,32138,0.015,4564,851,42570.0,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,608.0,0.0,0.01,6.76,7.44,0.006,-0.994,0.006,2576,20364,0.006,3001,795,3346.2000000000003,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,609.0,0.0,0.01,7.27,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,610.0,0.0,0.01,8.41,8.96,0.005,-0.995,0.004,30614,16493,0.004,271,230,12354.0,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,611.0,0.0,0.01,9.46,9.97,0.004,-0.996,0.003,4283,6159,0.003,118,46,1320.3,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,612.0,0.0,0.01,10.24,11.42,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,613.0,0.0,0.01,11.27,13.1,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,614.0,0.0,0.01,12.24,13.42,0.003,-0.996,0.002,8209,940,0.002,10,16,1643.8,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,615.0,0.0,0.01,13.24,14.62,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,616.0,0.0,0.01,14.24,15.42,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,617.0,0.0,0.01,15.21,16.42,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,618.0,0.0,0.01,15.52,17.69,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,619.0,0.0,0.01,17.24,18.42,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,620.0,0.0,0.01,18.21,19.69,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,621.0,0.0,0.01,19.21,20.42,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,622.0,0.0,0.01,20.24,21.42,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,623.0,0.0,0.01,21.21,22.42,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,624.0,0.0,0.01,22.22,23.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,625.0,0.0,0.01,23.21,24.42,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1141438.1000000003]
["2025-02-24T13:23:38.000000000",601.19,626.0,0.0,0.01,24.21,25.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1141438.1000000003]
["2025-02-24T13:23:50.000000000",601.175,577.0,23.14,24.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,578.0,22.57,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,579.0,21.57,22.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,580.0,20.57,21.79,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,581.0,19.57,20.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,582.0,18.59,19.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,583.0,17.6,18.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,584.0,16.68,17.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,585.0,15.57,16.75,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11444,366.7000000000001,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,586.0,14.58,15.74,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8883,348.6,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,587.0,13.97,14.75,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22311,919.6,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,588.0,13.06,13.3,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26607,2390.0,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,589.0,11.6,12.79,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29838,5737.5,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,590.0,11.04,11.76,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50588,14034.0,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,591.0,9.58,10.76,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,592.0,8.03,9.74,0.01,0.02,1.0,-0.011,0.0,60,198,0.007,5423,42867,3796.1,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,593.0,8.14,8.25,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59341,6385.5,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,594.0,7.15,7.25,0.02,0.03,1.0,-0.02,0.0,39,1259,0.014,6368,81304,8915.2,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,595.0,6.17,6.26,0.03,0.04,0.953,-0.028,0.005,65,4317,0.02,9030,164726,18092.5,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,596.0,5.18,5.27,0.04,0.05,0.948,-0.038,0.016,279,11168,0.028,8949,170088,25503.6,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,597.0,4.2,4.3,0.07,0.08,0.93,-0.063,0.038,9,38992,0.045,4926,224771,22201.2,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,598.0,3.27,3.31,0.12,0.13,0.893,-0.104,0.068,84,96058,0.072,4939,233561,36131.99999999999,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,599.0,2.37,2.41,0.21,0.22,0.822,-0.178,0.11,1386,150738,0.111,9046,205015,115656.6,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,600.0,1.55,1.58,0.39,0.4,0.704,-0.296,0.159,257,270996,0.16,9970,264060,163606.30000000002,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,601.0,0.9,0.91,0.73,0.74,0.531,-0.469,0.193,234,306798,0.193,5743,186346,115356.10000000002,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,602.0,0.44,0.45,1.27,1.28,0.337,-0.663,0.183,8323,310053,0.183,6917,55628,278892.0,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,603.0,0.19,0.2,2.01,2.04,0.18,-0.82,0.131,1455,214285,0.131,6777,22285,107839.2,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,604.0,0.07,0.08,2.86,2.94,0.081,-0.919,0.074,645,126550,0.074,3106,5334,27757.4,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,605.0,0.03,0.04,3.81,3.9,0.04,-0.96,0.039,16523,150235,0.039,4561,4682,82227.6,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,606.0,0.01,0.02,4.79,4.88,0.018,-0.982,0.02,728,83405,0.02,4837,2033,11130.000000000002,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,607.0,0.01,0.02,5.76,6.06,0.016,-0.984,0.014,23816,32139,0.014,4564,851,39732.00000000001,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,608.0,0.0,0.01,6.76,8.15,0.006,-0.994,0.006,2576,20364,0.006,3001,795,3346.2000000000003,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,609.0,0.0,0.01,7.29,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,610.0,0.0,0.01,8.44,8.96,0.005,-0.995,0.004,30614,16493,0.004,271,230,12354.0,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,611.0,0.0,0.01,9.48,9.97,0.004,-0.996,0.003,4283,6159,0.003,118,46,1320.3,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,612.0,0.0,0.01,10.26,11.39,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,613.0,0.0,0.01,11.29,13.09,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,614.0,0.0,0.01,12.26,13.4,0.003,-0.996,0.002,8209,940,0.002,10,16,1643.8,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,615.0,0.0,0.01,13.24,14.43,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,616.0,0.0,0.01,14.24,15.42,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,617.0,0.0,0.01,15.24,16.42,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,618.0,0.0,0.01,16.22,17.43,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,619.0,0.0,0.01,17.24,18.42,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,620.0,0.0,0.01,18.24,19.42,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,621.0,0.0,0.01,19.22,20.42,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,622.0,0.0,0.01,20.22,21.42,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,623.0,0.0,0.01,21.24,22.42,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,624.0,0.0,0.01,22.24,23.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,625.0,0.0,0.01,23.22,24.42,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1136236.5000000005]
["2025-02-24T13:23:50.000000000",601.175,626.0,0.0,0.01,24.24,25.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1136236.5000000005]
["2025-02-24T13:24:01.000000000",601.17,577.0,23.55,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,578.0,22.57,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,579.0,21.57,22.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,580.0,20.55,21.77,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,581.0,18.92,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,582.0,17.86,20.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,583.0,16.99,18.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,584.0,15.97,17.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,585.0,15.58,16.74,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11444,366.7000000000001,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,586.0,13.94,16.34,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8883,348.6,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,587.0,13.97,14.76,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22328,919.6,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,588.0,13.06,13.78,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26607,2390.0,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,589.0,11.62,12.78,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29838,5737.5,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,590.0,11.04,11.78,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50592,14034.0,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,591.0,9.59,10.75,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,592.0,8.03,9.73,0.01,0.02,1.0,-0.011,0.0,60,198,0.007,5423,42867,3796.1,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,593.0,8.14,8.23,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59341,6385.5,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,594.0,7.13,7.23,0.02,0.03,1.0,-0.02,0.0,39,1259,0.014,6368,81304,8915.2,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,595.0,6.16,6.24,0.03,0.04,0.952,-0.028,0.005,65,4317,0.02,9030,164726,18092.5,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,596.0,5.17,5.25,0.04,0.05,0.948,-0.038,0.016,279,11168,0.028,8949,170088,25503.6,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,597.0,4.2,4.28,0.07,0.08,0.93,-0.063,0.038,9,38992,0.045,4926,224774,22201.2,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,598.0,3.26,3.3,0.12,0.13,0.893,-0.104,0.068,84,96164,0.071,4939,233563,35638.1,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,599.0,2.36,2.4,0.22,0.23,0.822,-0.177,0.109,1386,150740,0.111,9046,205050,115518.0,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,600.0,1.55,1.57,0.4,0.41,0.705,-0.295,0.159,257,270998,0.159,9970,264091,162609.30000000002,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,601.0,0.89,0.9,0.73,0.74,0.532,-0.467,0.192,234,306920,0.195,5743,186538,116481.30000000002,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,602.0,0.44,0.45,1.27,1.29,0.338,-0.662,0.184,8323,310072,0.184,6917,55744,280416.0,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,603.0,0.19,0.2,2.01,2.05,0.18,-0.82,0.132,1455,214330,0.131,6777,22306,107984.7,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,604.0,0.07,0.08,2.88,2.96,0.082,-0.918,0.075,645,126562,0.074,3106,5344,27821.9,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,605.0,0.03,0.04,3.83,3.91,0.04,-0.96,0.039,16523,150735,0.039,4561,4682,82227.6,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,606.0,0.01,0.02,4.81,4.89,0.018,-0.982,0.02,728,83405,0.02,4837,2033,11130.000000000002,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,607.0,0.01,0.02,5.62,5.89,0.016,-0.984,0.015,23816,32142,0.014,4564,851,42113.600000000006,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,608.0,0.0,0.01,6.62,7.46,0.006,-0.994,0.006,2576,20364,0.006,3001,795,3346.2000000000003,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,609.0,0.0,0.01,7.3,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,610.0,0.0,0.01,8.45,8.96,0.005,-0.995,0.004,30614,16493,0.004,271,230,12354.0,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,611.0,0.0,0.01,9.51,9.97,0.004,-0.996,0.003,4283,6159,0.003,118,46,1320.3,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,612.0,0.0,0.01,10.27,11.37,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,613.0,0.0,0.01,11.31,13.09,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,614.0,0.0,0.01,12.28,13.37,0.003,-0.996,0.002,8209,940,0.002,10,16,1643.8,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,615.0,0.0,0.01,13.24,14.44,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,616.0,0.0,0.01,14.24,15.46,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,617.0,0.0,0.01,15.24,16.46,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,618.0,0.0,0.01,16.24,17.46,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,619.0,0.0,0.01,17.25,18.46,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,620.0,0.0,0.01,18.24,19.46,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,621.0,0.0,0.01,19.24,20.46,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,622.0,0.0,0.01,20.25,21.46,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,623.0,0.0,0.01,21.25,22.46,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,624.0,0.0,0.01,22.25,23.44,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,625.0,0.0,0.01,23.23,24.46,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1139847.8000000007]
["2025-02-24T13:24:01.000000000",601.17,626.0,0.0,0.01,24.25,25.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1139847.8000000007]
["2025-02-24T13:24:12.000000000",601.135,577.0,23.52,24.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,578.0,22.17,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,579.0,21.47,22.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,580.0,19.95,21.74,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,581.0,18.92,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,582.0,18.55,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4538,94.1,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,583.0,16.95,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,584.0,16.55,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,585.0,15.59,16.7,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11444,370.6,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,586.0,14.52,15.7,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8883,350.1,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,587.0,13.97,14.7,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22328,920.4,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,588.0,12.39,13.58,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26607,2391.6,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,589.0,11.63,12.73,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29838,5738.5,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,590.0,10.84,11.7,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50592,14066.0,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,591.0,9.61,10.72,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35159,8013.0,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,592.0,7.88,9.7,0.01,0.02,0.989,-0.011,0.007,60,198,0.007,5423,42867,3838.1,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,593.0,8.1,8.2,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59341,6431.699999999999,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,594.0,7.1,7.2,0.02,0.03,0.98,-0.02,0.014,39,1259,0.014,6368,81304,8969.800000000001,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,595.0,6.1,6.22,0.03,0.04,0.972,-0.028,0.02,65,4319,0.02,9030,164727,18190.0,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,596.0,5.13,5.23,0.04,0.05,0.961,-0.039,0.029,279,11168,0.029,8949,170088,26761.2,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,597.0,4.16,4.25,0.07,0.08,0.936,-0.064,0.046,9,38992,0.046,4926,224781,22701.0,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,598.0,3.23,3.27,0.13,0.14,0.89,-0.11,0.074,84,96164,0.074,4939,233567,37170.2,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,599.0,2.33,2.36,0.23,0.24,0.816,-0.184,0.114,1386,150744,0.114,9046,205052,118924.8,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,600.0,1.52,1.54,0.41,0.42,0.694,-0.306,0.162,257,270998,0.162,9970,264182,165677.40000000002,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,601.0,0.87,0.88,0.75,0.76,0.52,-0.48,0.195,234,307023,0.195,5743,186851,116551.5,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,602.0,0.42,0.43,1.3,1.32,0.326,-0.674,0.181,8323,310215,0.18,6917,55761,275152.3,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,603.0,0.18,0.19,2.05,2.09,0.172,-0.827,0.127,1455,214344,0.125,6777,22316,103191.0,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,604.0,0.07,0.08,2.89,3.0,0.08,-0.915,0.072,645,126574,0.065,3106,5344,24833.0,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,605.0,0.03,0.04,3.85,3.95,0.039,-0.947,0.038,16523,150736,0.023,4561,4682,73277.70000000001,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,606.0,0.01,0.02,4.84,4.95,0.018,-1.0,0.019,728,83410,0.0,4837,2033,1383.1999999999998,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,607.0,0.01,0.02,5.67,6.11,0.015,-1.0,0.014,23816,32144,0.0,4564,855,33342.4,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,608.0,0.0,0.01,6.65,8.06,0.006,-1.0,0.006,2576,20364,0.0,3001,799,1545.6,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,609.0,0.0,0.01,7.34,8.0,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,610.0,0.0,0.01,8.46,9.17,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,611.0,0.0,0.01,9.52,10.17,0.004,-1.0,0.003,4283,6159,0.0,118,46,1284.9,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,612.0,0.0,0.01,10.28,11.35,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,613.0,0.0,0.01,11.32,12.49,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,614.0,0.0,0.01,12.32,13.35,0.003,-1.0,0.002,8209,940,0.0,10,16,1641.8,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,615.0,0.0,0.01,13.29,14.91,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,616.0,0.0,0.01,14.31,15.53,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,617.0,0.0,0.01,15.31,16.51,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,618.0,0.0,0.01,16.11,17.49,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,619.0,0.0,0.01,17.31,18.53,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,620.0,0.0,0.01,18.29,19.51,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,621.0,0.0,0.01,18.64,20.53,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,622.0,0.0,0.01,19.69,21.49,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,623.0,0.0,0.01,21.29,22.49,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,624.0,0.0,0.01,22.27,23.49,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,625.0,0.0,0.01,23.29,24.49,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1107419.4]
["2025-02-24T13:24:12.000000000",601.135,626.0,0.0,0.01,23.89,25.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,577.0,23.52,24.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,578.0,22.51,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,579.0,21.5,22.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,580.0,20.5,21.68,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,581.0,19.51,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,582.0,18.55,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4538,94.1,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,583.0,17.5,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,584.0,16.55,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,585.0,15.59,16.7,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11444,370.6,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,586.0,14.52,16.1,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8883,350.1,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,587.0,13.97,14.69,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22328,920.4,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,588.0,12.98,13.21,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26610,2391.6,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,589.0,11.64,12.7,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29838,5738.5,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,590.0,10.96,11.69,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50593,14066.0,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,591.0,9.64,10.68,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35159,8013.0,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,592.0,8.49,9.69,0.01,0.02,0.989,-0.011,0.007,60,198,0.007,5423,42867,3838.1,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,593.0,8.06,8.15,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59341,6431.699999999999,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,594.0,7.07,7.16,0.02,0.03,0.98,-0.02,0.014,39,1259,0.014,6368,81304,8969.800000000001,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,595.0,6.08,6.17,0.03,0.04,0.972,-0.028,0.02,65,4319,0.02,9030,164729,18190.0,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,596.0,5.1,5.18,0.04,0.05,0.961,-0.039,0.029,279,11168,0.029,8949,170292,26761.2,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,597.0,4.13,4.21,0.07,0.08,0.936,-0.064,0.046,9,38992,0.046,4926,224781,22701.0,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,598.0,3.2,3.23,0.13,0.14,0.89,-0.11,0.074,84,96164,0.074,4939,233577,37170.2,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,599.0,2.3,2.34,0.23,0.24,0.816,-0.184,0.114,1386,150744,0.114,9046,205064,118924.8,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,600.0,1.5,1.52,0.42,0.43,0.694,-0.306,0.162,257,271014,0.162,9970,264300,165677.40000000002,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,601.0,0.85,0.86,0.77,0.78,0.52,-0.48,0.195,234,307032,0.195,5743,186963,116551.5,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,602.0,0.41,0.42,1.32,1.34,0.326,-0.674,0.181,8323,310376,0.18,6917,55778,275152.3,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,603.0,0.18,0.19,2.08,2.1,0.172,-0.827,0.127,1455,214347,0.125,6777,22326,103191.0,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,604.0,0.07,0.08,2.95,3.02,0.08,-0.915,0.072,645,126621,0.065,3106,5344,24833.0,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,605.0,0.03,0.04,3.91,3.98,0.039,-0.947,0.038,16523,152236,0.023,4561,4682,73277.70000000001,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,606.0,0.01,0.02,4.89,4.97,0.018,-1.0,0.019,728,83460,0.0,4837,2033,1383.1999999999998,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,607.0,0.01,0.02,5.88,5.96,0.015,-1.0,0.014,23816,32160,0.0,4564,855,33342.4,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,608.0,0.0,0.01,6.88,7.53,0.006,-1.0,0.006,2576,20364,0.0,3001,799,1545.6,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,609.0,0.0,0.01,7.35,8.0,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,610.0,0.0,0.01,8.47,9.17,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,611.0,0.0,0.01,9.55,10.17,0.004,-1.0,0.003,4283,6159,0.0,118,46,1284.9,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,612.0,0.0,0.01,10.31,11.33,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,613.0,0.0,0.01,11.33,12.53,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,614.0,0.0,0.01,12.32,13.34,0.003,-1.0,0.002,8209,940,0.0,10,16,1641.8,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,615.0,0.0,0.01,13.11,14.51,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,616.0,0.0,0.01,14.31,15.51,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,617.0,0.0,0.01,15.31,16.51,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,618.0,0.0,0.01,16.31,17.49,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,619.0,0.0,0.01,17.11,18.51,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,620.0,0.0,0.01,18.31,19.51,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,621.0,0.0,0.01,19.31,20.53,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,622.0,0.0,0.01,20.31,21.49,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,623.0,0.0,0.01,21.11,22.49,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,624.0,0.0,0.01,22.31,23.49,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,625.0,0.0,0.01,23.31,24.49,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1107419.4]
["2025-02-24T13:24:23.000000000",601.1,626.0,0.0,0.01,24.11,25.49,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1107419.4]
["2025-02-24T13:24:35.000000000",601.145,577.0,23.32,25.31,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,578.0,22.31,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,579.0,21.51,22.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,580.0,20.51,21.67,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,581.0,19.49,21.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,582.0,18.35,20.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,583.0,17.1,19.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,584.0,15.95,17.73,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,585.0,15.61,16.68,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11444,366.7000000000001,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,586.0,14.32,16.3,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8883,348.6,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,587.0,13.92,15.12,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22328,919.6,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,588.0,13.01,13.26,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26610,2390.0,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,589.0,11.44,13.3,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29843,5737.5,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,590.0,10.99,11.68,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50593,14034.0,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,591.0,9.52,10.75,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,592.0,7.88,9.68,0.01,0.02,1.0,-0.011,0.0,60,198,0.007,5423,42867,3796.1,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,593.0,8.1,8.2,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59341,6385.5,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,594.0,7.11,7.21,0.02,0.03,1.0,-0.02,0.0,39,1259,0.014,6368,81304,8915.2,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,595.0,6.12,6.22,0.03,0.04,0.955,-0.028,0.007,65,4319,0.02,9030,164729,18105.5,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,596.0,5.13,5.24,0.04,0.05,0.95,-0.039,0.018,279,11168,0.029,8949,170300,26454.3,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,597.0,4.17,4.26,0.07,0.08,0.93,-0.064,0.04,9,38992,0.046,4926,224838,22695.6,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,598.0,3.23,3.27,0.13,0.14,0.887,-0.11,0.071,84,96164,0.074,4939,233633,37145.0,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,599.0,2.33,2.37,0.22,0.23,0.815,-0.184,0.113,1386,150746,0.114,9046,205164,118786.2,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,600.0,1.52,1.55,0.4,0.41,0.694,-0.306,0.161,257,271019,0.162,9970,264522,165651.7,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,601.0,0.87,0.88,0.74,0.75,0.519,-0.481,0.196,234,307194,0.196,5743,187411,117149.2,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,602.0,0.42,0.43,1.29,1.3,0.324,-0.676,0.182,8323,310597,0.182,6917,55803,277368.0,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,603.0,0.18,0.19,2.03,2.07,0.172,-0.826,0.127,1455,214461,0.125,6777,22328,103191.0,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,604.0,0.07,0.08,2.89,2.97,0.08,-0.914,0.072,645,126625,0.065,3106,5344,24833.0,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,605.0,0.03,0.04,3.87,3.95,0.039,-0.947,0.038,16523,152236,0.023,4561,4682,73277.70000000001,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,606.0,0.01,0.02,4.82,4.92,0.018,-1.0,0.019,728,83478,0.0,4837,2033,1383.1999999999998,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,607.0,0.01,0.02,5.65,5.93,0.015,-1.0,0.014,23816,32161,0.0,4564,855,33342.4,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,608.0,0.0,0.01,6.41,7.48,0.006,-1.0,0.006,2576,20364,0.0,3001,799,1545.6,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,609.0,0.0,0.01,7.38,8.0,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,610.0,0.0,0.01,8.5,9.17,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,611.0,0.0,0.01,9.55,10.17,0.004,-1.0,0.003,4283,6159,0.0,118,46,1284.9,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,612.0,0.0,0.01,10.32,11.33,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,613.0,0.0,0.01,11.33,13.09,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,614.0,0.0,0.01,12.34,13.49,0.003,-1.0,0.002,8209,940,0.0,10,16,1641.8,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,615.0,0.0,0.01,13.3,15.19,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,616.0,0.0,0.01,13.71,15.89,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,617.0,0.0,0.01,14.71,16.89,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,618.0,0.0,0.01,15.71,17.89,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,619.0,0.0,0.01,17.3,18.89,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,620.0,0.0,0.01,17.7,19.69,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,621.0,0.0,0.01,18.71,21.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,622.0,0.0,0.01,19.7,21.89,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,623.0,0.0,0.01,20.71,23.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,624.0,0.0,0.01,21.69,24.09,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,625.0,0.0,0.01,22.71,24.89,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1109410.8]
["2025-02-24T13:24:35.000000000",601.145,626.0,0.0,0.01,23.68,25.89,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1109410.8]
["2025-02-24T13:24:46.000000000",601.21,577.0,23.39,24.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,578.0,22.59,23.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,579.0,21.1,22.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,580.0,20.59,21.66,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,581.0,19.59,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,582.0,18.6,19.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,583.0,17.59,18.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,584.0,16.17,17.73,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,585.0,15.61,16.68,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11444,366.7000000000001,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,586.0,14.6,15.8,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8883,348.6,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,587.0,13.98,14.8,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22328,919.6,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,588.0,13.06,13.31,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26610,2390.0,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,589.0,11.6,12.75,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29843,5737.5,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,590.0,10.99,11.67,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,591.0,9.6,10.75,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,592.0,8.6,9.66,0.01,0.02,1.0,-0.011,0.0,60,198,0.007,5423,42867,3796.1,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,593.0,8.18,8.27,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59341,6385.5,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,594.0,7.18,7.27,0.02,0.03,1.0,-0.02,0.0,39,1269,0.014,6368,81398,8915.2,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,595.0,6.19,6.28,0.03,0.04,0.954,-0.028,0.005,65,4320,0.02,9030,164729,18092.5,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,596.0,5.21,5.29,0.04,0.05,0.949,-0.038,0.016,279,11168,0.028,8949,170310,25503.6,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,597.0,4.24,4.31,0.07,0.08,0.931,-0.063,0.038,9,38992,0.045,4926,224849,22201.2,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,598.0,3.29,3.33,0.12,0.13,0.894,-0.103,0.067,84,96174,0.071,4939,233638,35629.7,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,599.0,2.4,2.43,0.21,0.22,0.823,-0.176,0.109,1386,150748,0.11,9046,205182,114613.4,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,600.0,1.57,1.6,0.38,0.39,0.709,-0.291,0.158,257,271051,0.159,9970,264786,162583.6,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,601.0,0.91,0.92,0.71,0.72,0.537,-0.463,0.194,234,307356,0.194,5743,187523,115953.8,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,602.0,0.45,0.46,1.24,1.26,0.34,-0.66,0.186,8323,310825,0.186,6917,55811,283464.0,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,603.0,0.19,0.2,1.98,2.01,0.177,-0.823,0.133,1455,214487,0.133,6777,22333,109485.6,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,604.0,0.07,0.08,2.84,2.91,0.082,-0.918,0.075,645,126675,0.075,3106,5344,28132.5,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,605.0,0.03,0.04,3.79,3.87,0.04,-0.96,0.04,16523,152236,0.04,4561,4684,84335.99999999999,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,606.0,0.01,0.02,4.78,4.86,0.018,-0.982,0.02,728,83478,0.02,4837,2033,11130.000000000002,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,607.0,0.01,0.02,5.75,5.85,0.016,-0.984,0.015,23816,32161,0.015,4564,855,42570.0,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,608.0,0.0,0.01,6.75,8.04,0.006,-0.994,0.006,2576,20564,0.006,3001,799,3346.2000000000003,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,609.0,0.0,0.01,7.38,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,610.0,0.0,0.01,8.5,9.16,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,611.0,0.0,0.01,9.55,10.16,0.004,-0.996,0.003,4283,6159,0.003,118,46,1320.3,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,612.0,0.0,0.01,10.36,11.29,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,613.0,0.0,0.01,11.33,13.09,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,614.0,0.0,0.01,12.35,13.41,0.003,-0.996,0.002,8209,940,0.002,10,16,1643.8,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,615.0,0.0,0.01,13.21,15.17,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,616.0,0.0,0.01,14.21,15.88,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,617.0,0.0,0.01,14.51,16.43,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,618.0,0.0,0.01,15.81,17.41,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,619.0,0.0,0.01,17.3,18.43,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,620.0,0.0,0.01,18.21,19.43,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,621.0,0.0,0.01,19.26,20.43,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,622.0,0.0,0.01,20.21,21.48,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,623.0,0.0,0.01,21.21,22.64,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,624.0,0.0,0.01,22.26,23.48,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,625.0,0.0,0.01,23.26,24.44,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1145805.9000000004]
["2025-02-24T13:24:46.000000000",601.21,626.0,0.0,0.01,24.26,25.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1145805.9000000004]
["2025-02-24T13:24:57.000000000",601.315,577.0,23.69,24.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,578.0,22.69,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,579.0,21.71,23.49,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,580.0,20.2,21.86,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,581.0,18.94,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,582.0,18.15,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4538,94.1,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,583.0,17.64,18.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,584.0,16.0,17.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,585.0,15.7,16.66,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11444,370.6,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,586.0,14.7,15.8,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8883,350.1,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,587.0,14.09,14.8,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22328,920.4,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,588.0,13.17,13.81,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26610,2391.6,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,589.0,11.68,12.74,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29843,4590.8,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,590.0,10.01,11.65,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50600,14066.0,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,591.0,9.66,10.74,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35159,8013.0,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,592.0,8.71,9.66,0.01,0.02,0.989,-0.01,0.007,60,198,0.007,5423,42872,3838.1,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,593.0,8.28,8.38,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59341,6431.699999999999,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,594.0,7.28,7.39,0.02,0.03,0.981,-0.019,0.013,39,1269,0.013,6368,81408,8329.1,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,595.0,6.3,6.39,0.03,0.04,0.972,-0.028,0.019,65,4320,0.019,9030,164729,17280.5,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,596.0,5.31,5.4,0.04,0.05,0.962,-0.038,0.027,279,11168,0.027,8949,170485,24915.6,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,597.0,4.34,4.43,0.07,0.08,0.938,-0.062,0.043,9,38992,0.043,4926,224849,21220.5,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,598.0,3.38,3.46,0.11,0.12,0.904,-0.096,0.067,84,96174,0.067,4939,233672,33654.1,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,599.0,2.49,2.52,0.2,0.21,0.836,-0.164,0.105,1386,150809,0.105,9046,205195,109536.0,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,600.0,1.65,1.68,0.35,0.36,0.73,-0.27,0.155,257,271056,0.155,9970,264801,158518.5,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,601.0,0.96,0.98,0.66,0.67,0.56,-0.44,0.195,234,307377,0.195,5743,187586,116551.5,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,602.0,0.48,0.49,1.17,1.19,0.362,-0.638,0.191,8323,310848,0.19,6917,55831,290392.3,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,603.0,0.21,0.22,1.88,1.92,0.196,-0.803,0.14,1455,214518,0.139,6777,22336,114570.3,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,604.0,0.07,0.08,2.73,2.8,0.084,-0.912,0.079,645,126716,0.072,3106,5344,27458.7,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,605.0,0.03,0.04,3.67,3.77,0.041,-0.947,0.042,16523,152241,0.027,4561,4684,81711.3,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,606.0,0.01,0.02,4.66,4.75,0.019,-1.0,0.02,728,83478,0.0,4837,2033,1456.0,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,607.0,0.01,0.02,5.63,5.75,0.016,-1.0,0.015,23816,32161,0.0,4564,856,35724.0,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,608.0,0.0,0.01,6.62,8.03,0.006,-1.0,0.006,2576,20564,0.0,3001,799,1545.6,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,609.0,0.0,0.01,7.38,8.0,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,610.0,0.0,0.01,8.5,9.14,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,611.0,0.0,0.01,9.55,10.14,0.004,-1.0,0.003,4283,6159,0.0,118,46,1284.9,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,612.0,0.0,0.01,10.36,11.29,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,613.0,0.0,0.01,11.35,12.31,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,614.0,0.0,0.01,12.36,13.29,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,615.0,0.0,0.01,12.51,14.31,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,616.0,0.0,0.01,14.09,15.31,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,617.0,0.0,0.01,15.14,16.29,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,618.0,0.0,0.01,16.11,17.29,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,619.0,0.0,0.01,17.07,18.29,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,620.0,0.0,0.01,18.07,19.29,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,621.0,0.0,0.01,19.07,20.29,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,622.0,0.0,0.01,20.09,21.31,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,623.0,0.0,0.01,21.11,22.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,624.0,0.0,0.01,22.11,23.29,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,625.0,0.0,0.01,23.09,24.29,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1121464.6000000003]
["2025-02-24T13:24:57.000000000",601.315,626.0,0.0,0.01,24.09,25.29,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,577.0,23.77,24.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,578.0,22.78,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,579.0,21.77,22.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,580.0,20.77,21.86,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,581.0,19.78,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,582.0,18.17,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4538,94.1,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,583.0,17.78,18.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,584.0,16.02,17.94,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,585.0,15.77,16.66,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11444,370.6,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,586.0,14.77,15.99,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8883,350.1,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,587.0,14.16,14.96,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22328,920.4,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,588.0,13.24,13.46,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26610,2391.6,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,589.0,11.77,12.73,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29843,4590.8,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,590.0,11.15,11.65,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50600,14066.0,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,591.0,9.66,10.73,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35159,8013.0,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,592.0,8.03,9.66,0.01,0.02,0.989,-0.01,0.007,60,198,0.007,5423,43472,3838.1,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,593.0,8.3,8.41,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59341,6431.699999999999,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,594.0,7.32,7.41,0.02,0.03,0.981,-0.019,0.013,39,1269,0.013,6368,81408,8329.1,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,595.0,6.33,6.43,0.03,0.04,0.972,-0.028,0.019,65,4320,0.019,9030,164734,17280.5,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,596.0,5.34,5.44,0.04,0.05,0.962,-0.038,0.027,279,11168,0.027,8949,170485,24915.6,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,597.0,4.36,4.46,0.07,0.08,0.938,-0.062,0.043,9,38992,0.043,4926,224909,21220.5,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,598.0,3.41,3.49,0.11,0.12,0.904,-0.096,0.067,84,96179,0.067,4939,233692,33654.1,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,599.0,2.51,2.54,0.19,0.2,0.836,-0.164,0.105,1386,150819,0.105,9046,205206,109536.0,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,600.0,1.67,1.7,0.34,0.35,0.73,-0.27,0.155,257,271098,0.155,9970,265008,158518.5,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,601.0,0.98,0.99,0.65,0.66,0.56,-0.44,0.195,234,307506,0.195,5743,187666,116551.5,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,602.0,0.49,0.5,1.15,1.17,0.362,-0.638,0.191,8323,311125,0.19,6917,55855,290392.3,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,603.0,0.21,0.22,1.87,1.9,0.196,-0.803,0.14,1455,214576,0.139,6777,22886,114570.3,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,604.0,0.08,0.09,2.7,2.78,0.084,-0.912,0.079,645,126717,0.072,3106,5346,27458.7,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,605.0,0.03,0.04,3.64,3.75,0.041,-0.947,0.042,16523,152241,0.027,4561,4684,81711.3,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,606.0,0.01,0.02,4.63,4.72,0.019,-1.0,0.02,728,83478,0.0,4837,2033,1456.0,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,607.0,0.01,0.02,5.57,5.72,0.016,-1.0,0.015,23816,32161,0.0,4564,856,35724.0,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,608.0,0.0,0.01,6.42,7.24,0.006,-1.0,0.006,2576,20564,0.0,3001,799,1545.6,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,609.0,0.0,0.01,7.38,8.0,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,610.0,0.0,0.01,8.5,9.1,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,611.0,0.0,0.01,9.55,10.12,0.004,-1.0,0.003,4283,6159,0.0,118,46,1284.9,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,612.0,0.0,0.01,10.36,11.22,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,613.0,0.0,0.01,11.35,12.98,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,614.0,0.0,0.01,12.36,13.24,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,615.0,0.0,0.01,13.0,14.22,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,616.0,0.0,0.01,14.02,15.23,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,617.0,0.0,0.01,15.02,16.24,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,618.0,0.0,0.01,16.06,17.24,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,619.0,0.0,0.01,17.04,18.24,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,620.0,0.0,0.01,18.04,19.24,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,621.0,0.0,0.01,18.31,20.29,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,622.0,0.0,0.01,20.02,21.24,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,623.0,0.0,0.01,21.04,22.24,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,624.0,0.0,0.01,22.04,23.24,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,625.0,0.0,0.01,23.04,24.24,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1121464.6000000003]
["2025-02-24T13:25:08.000000000",601.335,626.0,0.0,0.01,24.04,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1121464.6000000003]
["2025-02-24T13:25:20.000000000",601.455,577.0,23.19,25.21,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,578.0,22.8,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,579.0,21.59,23.04,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,580.0,20.8,22.78,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,581.0,19.77,21.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,582.0,18.6,20.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,583.0,17.79,19.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,584.0,16.57,18.21,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,585.0,15.8,16.66,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11444,366.7000000000001,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,586.0,14.79,16.6,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8883,348.6,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,587.0,14.21,14.94,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22328,689.7,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,588.0,13.28,14.02,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26610,2390.0,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,589.0,11.81,12.73,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29843,4590.0,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,590.0,11.24,11.65,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,591.0,9.8,10.73,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,592.0,8.61,9.66,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,43472,3796.1,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,593.0,8.42,8.51,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59346,6385.5,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,594.0,7.42,7.52,0.02,0.03,0.963,-0.019,0.001,39,1269,0.013,6368,81408,8282.3,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,595.0,6.43,6.52,0.03,0.04,0.961,-0.027,0.01,65,4320,0.019,9030,164734,17222.0,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,596.0,5.44,5.53,0.04,0.05,0.955,-0.037,0.02,279,11168,0.027,8949,170515,24720.3,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,597.0,4.47,4.53,0.06,0.07,0.935,-0.061,0.039,9,39022,0.042,4926,224935,20724.300000000003,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,598.0,3.51,3.59,0.1,0.11,0.903,-0.095,0.063,84,96181,0.065,4939,233762,32632.7,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,599.0,2.61,2.63,0.18,0.19,0.842,-0.157,0.101,1386,150822,0.101,9046,205218,105363.2,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,600.0,1.75,1.78,0.33,0.34,0.738,-0.262,0.149,257,271143,0.151,9970,265073,154376.3,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,601.0,1.04,1.05,0.6,0.61,0.576,-0.427,0.191,234,308057,0.194,5743,187929,115883.6,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,602.0,0.53,0.54,1.09,1.1,0.376,-0.626,0.196,8323,311258,0.194,6917,55869,297320.60000000003,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,603.0,0.23,0.24,1.78,1.8,0.201,-0.799,0.146,1455,214608,0.143,6777,22899,118154.1,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,604.0,0.08,0.09,2.59,2.68,0.093,-0.903,0.084,645,126725,0.078,3106,5348,29644.8,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,605.0,0.03,0.04,3.55,3.63,0.042,-0.945,0.043,16523,152254,0.027,4561,4684,83363.59999999999,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,606.0,0.01,0.02,4.53,4.62,0.019,-1.0,0.021,728,83478,0.0,4837,2033,1528.8,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,607.0,0.01,0.02,5.37,5.65,0.016,-1.0,0.015,23816,32161,0.0,4564,856,35724.0,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,608.0,0.0,0.01,5.97,7.2,0.006,-1.0,0.006,2576,20564,0.0,3001,799,1545.6,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,609.0,0.0,0.01,7.38,8.0,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,610.0,0.0,0.01,8.5,9.07,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,611.0,0.0,0.01,8.31,10.1,0.004,-1.0,0.004,4283,6159,0.0,118,46,1713.2,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,612.0,0.0,0.01,10.36,11.18,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,613.0,0.0,0.01,10.99,12.95,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,614.0,0.0,0.01,12.36,13.21,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,615.0,0.0,0.01,12.79,14.21,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,616.0,0.0,0.01,13.79,15.21,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,617.0,0.0,0.01,14.79,16.21,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,618.0,0.0,0.01,15.79,17.21,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,619.0,0.0,0.01,16.79,18.21,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,620.0,0.0,0.01,17.84,19.41,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,621.0,0.0,0.01,18.79,20.41,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,622.0,0.0,0.01,19.99,21.41,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,623.0,0.0,0.01,20.82,22.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,624.0,0.0,0.01,21.81,23.41,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,625.0,0.0,0.01,22.61,24.95,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1125104.3000000005]
["2025-02-24T13:25:20.000000000",601.455,626.0,0.0,0.01,23.79,25.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1125104.3000000005]
["2025-02-24T13:25:31.000000000",601.51,577.0,23.86,25.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,578.0,22.86,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,579.0,21.86,23.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,580.0,20.86,22.06,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,581.0,19.86,21.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,582.0,18.18,20.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,583.0,17.84,19.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,584.0,16.84,18.26,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,585.0,15.86,16.66,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11444,366.7000000000001,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,586.0,14.85,16.06,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8883,348.6,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,587.0,14.27,15.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22444,689.7,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,588.0,13.31,13.58,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26610,2390.0,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,589.0,11.87,12.73,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29843,4590.0,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,590.0,11.3,11.87,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,591.0,9.86,10.73,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,592.0,8.27,9.66,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,43480,3796.1,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,593.0,8.47,8.53,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59346,6385.5,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,594.0,7.48,7.53,0.02,0.03,0.965,-0.019,0.002,39,1269,0.013,6368,81408,8286.199999999999,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,595.0,6.49,6.55,0.03,0.04,0.962,-0.027,0.01,65,4321,0.019,9030,164734,17222.0,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,596.0,5.5,5.6,0.04,0.05,0.956,-0.037,0.02,279,11168,0.026,8949,170542,23825.4,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,597.0,4.52,4.58,0.06,0.07,0.942,-0.055,0.036,9,39022,0.04,4926,225258,19736.4,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,598.0,3.56,3.61,0.1,0.11,0.91,-0.088,0.061,84,96181,0.062,4939,233770,31134.200000000004,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,599.0,2.65,2.67,0.17,0.18,0.849,-0.15,0.098,1386,150822,0.098,9046,205534,102233.6,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,600.0,1.8,1.81,0.31,0.32,0.749,-0.251,0.147,257,271188,0.147,9970,265341,150336.9,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,601.0,1.07,1.08,0.58,0.59,0.588,-0.412,0.191,234,308158,0.191,5743,188147,114160.7,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,602.0,0.55,0.56,1.05,1.06,0.39,-0.61,0.196,8323,311481,0.196,6917,55938,298704.0,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,603.0,0.24,0.25,1.73,1.76,0.213,-0.786,0.15,1455,214653,0.148,6777,22899,122124.6,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,604.0,0.08,0.09,2.59,2.62,0.094,-0.902,0.087,645,126729,0.081,3106,5352,30770.1,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,605.0,0.03,0.04,3.53,3.58,0.042,-0.945,0.044,16523,152258,0.028,4561,4684,85471.99999999999,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,606.0,0.01,0.02,4.51,4.56,0.019,-1.0,0.021,728,83478,0.0,4837,2033,1528.8,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,607.0,0.01,0.02,5.5,5.59,0.016,-1.0,0.016,23816,32165,0.0,4564,856,38105.6,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,608.0,0.0,0.01,6.5,7.76,0.006,-1.0,0.007,2576,20564,0.0,3001,799,1803.2,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,609.0,0.0,0.01,7.38,8.0,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,610.0,0.0,0.01,8.5,9.06,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,611.0,0.0,0.01,8.98,10.06,0.004,-1.0,0.004,4283,6159,0.0,118,46,1713.2,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,612.0,0.0,0.01,10.36,11.16,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,613.0,0.0,0.01,11.0,12.89,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,614.0,0.0,0.01,12.36,13.16,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,615.0,0.0,0.01,12.31,14.75,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,616.0,0.0,0.01,13.76,15.16,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,617.0,0.0,0.01,14.94,16.16,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,618.0,0.0,0.01,15.94,17.16,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,619.0,0.0,0.01,16.74,18.16,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,620.0,0.0,0.01,17.94,19.56,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,621.0,0.0,0.01,18.74,20.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,622.0,0.0,0.01,19.74,21.16,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,623.0,0.0,0.01,20.94,22.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,624.0,0.0,0.01,21.94,23.34,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,625.0,0.0,0.01,22.74,24.36,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1124061.8000000005]
["2025-02-24T13:25:31.000000000",601.51,626.0,0.0,0.01,23.54,25.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,577.0,23.91,25.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,578.0,22.93,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,579.0,21.91,23.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,580.0,20.91,22.12,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,581.0,19.91,21.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,582.0,18.92,20.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,583.0,17.39,19.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,584.0,16.94,18.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,585.0,15.94,16.66,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11444,366.7000000000001,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,586.0,14.94,16.67,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8883,348.6,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,587.0,14.31,15.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22444,689.7,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,588.0,13.38,13.65,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26610,2390.0,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,589.0,11.93,12.73,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29843,4590.0,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,590.0,11.38,11.88,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,591.0,9.92,10.73,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,592.0,8.27,9.86,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,43480,3796.1,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,593.0,8.52,8.62,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59346,6385.5,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,594.0,7.52,7.61,0.02,0.03,0.965,-0.019,0.002,39,1269,0.013,6368,81408,8286.199999999999,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,595.0,6.54,6.63,0.03,0.04,0.962,-0.027,0.01,65,4322,0.019,9030,164743,17222.0,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,596.0,5.55,5.6,0.04,0.05,0.956,-0.037,0.02,279,11168,0.026,8949,170663,23825.4,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,597.0,4.57,4.65,0.06,0.07,0.942,-0.055,0.036,9,39023,0.04,4926,225260,19736.4,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,598.0,3.6,3.68,0.1,0.11,0.91,-0.088,0.061,84,96182,0.062,4939,233771,31134.200000000004,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,599.0,2.7,2.72,0.17,0.18,0.849,-0.15,0.098,1386,150823,0.098,9046,205558,102233.6,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,600.0,1.83,1.86,0.3,0.31,0.749,-0.251,0.147,257,271256,0.147,9970,265715,150336.9,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,601.0,1.1,1.11,0.56,0.57,0.588,-0.412,0.191,234,308247,0.191,5743,188515,114160.7,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,602.0,0.57,0.58,1.02,1.03,0.39,-0.61,0.196,8323,312124,0.196,6917,56239,298704.0,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,603.0,0.25,0.26,1.7,1.73,0.213,-0.786,0.15,1455,214685,0.148,6777,22908,122124.6,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,604.0,0.09,0.1,2.54,2.57,0.094,-0.902,0.087,645,127007,0.081,3106,5354,30770.1,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,605.0,0.03,0.04,3.46,3.53,0.042,-0.945,0.044,16523,152262,0.028,4561,4684,85471.99999999999,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,606.0,0.01,0.02,4.44,4.52,0.019,-1.0,0.021,728,83478,0.0,4837,2033,1528.8,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,607.0,0.01,0.02,5.43,5.51,0.016,-1.0,0.016,23816,32166,0.0,4564,856,38105.6,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,608.0,0.0,0.01,5.88,7.76,0.006,-1.0,0.007,2576,20564,0.0,3001,799,1803.2,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,609.0,0.0,0.01,7.18,8.0,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,610.0,0.0,0.01,8.3,9.03,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,611.0,0.0,0.01,9.3,10.05,0.004,-1.0,0.004,4283,6159,0.0,118,46,1713.2,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,612.0,0.0,0.01,10.36,11.08,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,613.0,0.0,0.01,11.0,12.83,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,614.0,0.0,0.01,11.87,13.09,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,615.0,0.0,0.01,12.87,14.09,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,616.0,0.0,0.01,13.87,15.1,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,617.0,0.0,0.01,14.87,16.07,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,618.0,0.0,0.01,15.87,17.07,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,619.0,0.0,0.01,16.87,18.09,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,620.0,0.0,0.01,17.87,19.09,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,621.0,0.0,0.01,18.87,20.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,622.0,0.0,0.01,19.87,21.09,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,623.0,0.0,0.01,20.87,22.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,624.0,0.0,0.01,21.87,23.09,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,625.0,0.0,0.01,22.87,24.09,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1124061.8000000005]
["2025-02-24T13:25:42.000000000",601.555,626.0,0.0,0.01,23.87,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1124061.8000000005]
["2025-02-24T13:25:53.000000000",601.535,577.0,23.92,25.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,578.0,22.93,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,579.0,21.92,23.13,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,580.0,20.92,22.12,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,581.0,19.91,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,582.0,18.92,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,583.0,17.92,19.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,584.0,16.96,18.14,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,585.0,15.94,16.66,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11444,366.7000000000001,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,586.0,14.94,16.12,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8883,348.6,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,587.0,14.31,15.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22455,689.7,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,588.0,13.38,13.63,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26610,2390.0,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,589.0,11.93,12.73,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,590.0,11.38,11.88,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,591.0,9.93,10.73,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,592.0,8.27,9.86,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,43480,3796.1,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,593.0,8.5,8.58,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59352,5805.0,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,594.0,7.5,7.59,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81408,8278.4,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,595.0,6.51,6.61,0.03,0.04,0.954,-0.027,0.004,65,4322,0.018,9030,164755,16279.999999999998,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,596.0,5.52,5.6,0.04,0.05,0.95,-0.036,0.014,279,11168,0.026,8949,170665,23658.0,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,597.0,4.54,4.63,0.06,0.07,0.938,-0.054,0.03,9,39023,0.039,4926,225275,19238.4,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,598.0,3.58,3.65,0.1,0.11,0.909,-0.087,0.056,84,96182,0.061,4939,233774,30598.3,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,599.0,2.67,2.7,0.17,0.18,0.856,-0.143,0.093,1386,150824,0.095,9046,205613,98826.8,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,600.0,1.81,1.83,0.3,0.31,0.761,-0.238,0.142,257,271278,0.142,9970,265812,145223.39999999997,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,601.0,1.09,1.1,0.57,0.58,0.605,-0.393,0.191,234,308310,0.19,5743,188665,113586.4,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,602.0,0.56,0.57,1.03,1.04,0.406,-0.592,0.2,8323,312372,0.201,6917,56241,305491.7,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,603.0,0.24,0.25,1.72,1.74,0.227,-0.773,0.155,1455,214732,0.156,6777,22908,128273.7,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,604.0,0.09,0.1,2.56,2.6,0.103,-0.897,0.092,645,127038,0.093,3106,5354,34819.8,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,605.0,0.03,0.04,3.48,3.55,0.043,-0.957,0.046,16523,152265,0.046,4561,4684,96986.4,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,606.0,0.01,0.02,4.46,4.54,0.019,-0.98,0.022,728,83478,0.022,4837,2035,12242.999999999998,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,607.0,0.01,0.02,5.45,5.53,0.017,-0.983,0.016,23816,32166,0.016,4564,856,45408.0,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,608.0,0.0,0.01,6.45,7.1,0.006,-0.994,0.007,2576,20564,0.007,3001,799,3903.9,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,609.0,0.0,0.01,7.18,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,610.0,0.0,0.01,8.3,9.03,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,611.0,0.0,0.01,9.3,10.04,0.004,-0.996,0.004,4283,6159,0.004,118,46,1760.4000000000003,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,612.0,0.0,0.01,10.36,11.06,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,613.0,0.0,0.01,11.01,12.08,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,614.0,0.0,0.01,11.88,13.04,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,615.0,0.0,0.01,12.87,14.09,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,616.0,0.0,0.01,13.86,15.09,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,617.0,0.0,0.01,14.87,16.07,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,618.0,0.0,0.01,15.87,17.09,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,619.0,0.0,0.01,16.87,18.09,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,620.0,0.0,0.01,17.87,19.09,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,621.0,0.0,0.01,18.87,20.09,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,622.0,0.0,0.01,19.87,21.09,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,623.0,0.0,0.01,20.87,22.09,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,624.0,0.0,0.01,21.87,23.09,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,625.0,0.0,0.01,22.87,24.09,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1161147.0000000002]
["2025-02-24T13:25:53.000000000",601.535,626.0,0.0,0.01,23.87,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1161147.0000000002]
["2025-02-24T13:26:04.000000000",601.485,577.0,23.92,25.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,578.0,22.89,24.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,579.0,21.92,23.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,580.0,20.92,22.11,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,581.0,19.91,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,582.0,18.92,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,583.0,17.92,19.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,584.0,16.96,18.09,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,585.0,15.94,16.66,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11444,366.7000000000001,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,586.0,14.94,16.08,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,587.0,14.26,15.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22466,689.7,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,588.0,13.38,14.09,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26610,2390.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,589.0,11.93,12.73,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,590.0,11.38,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,591.0,9.93,10.73,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,592.0,8.89,9.86,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,43480,3796.1,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,593.0,8.45,8.55,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59352,6385.5,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,594.0,7.45,7.55,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81408,8278.4,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,595.0,6.47,6.56,0.03,0.04,0.955,-0.027,0.004,65,4322,0.018,9030,164755,16279.999999999998,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,596.0,5.48,5.57,0.04,0.05,0.951,-0.036,0.014,279,11168,0.026,8949,170665,23658.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,597.0,4.5,4.58,0.06,0.07,0.939,-0.054,0.031,9,39024,0.039,4926,225336,19239.3,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,598.0,3.54,3.62,0.1,0.11,0.91,-0.087,0.057,84,96183,0.061,4939,233774,30606.7,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,599.0,2.63,2.66,0.17,0.18,0.856,-0.143,0.093,1386,150827,0.095,9046,205622,98826.8,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,600.0,1.77,1.8,0.31,0.32,0.761,-0.24,0.144,257,271309,0.144,9970,265878,147268.8,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,601.0,1.06,1.07,0.58,0.59,0.602,-0.398,0.19,234,308370,0.19,5743,188695,113563.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,602.0,0.54,0.55,1.06,1.08,0.403,-0.597,0.2,8323,312396,0.2,6917,56477,304800.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,603.0,0.23,0.24,1.75,1.78,0.222,-0.778,0.155,1455,214738,0.155,6777,22911,127596.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,604.0,0.09,0.1,2.57,2.65,0.103,-0.897,0.092,645,127290,0.092,3106,5355,34509.2,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,605.0,0.03,0.04,3.51,3.6,0.043,-0.957,0.045,16523,152551,0.045,4561,4684,94878.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,606.0,0.01,0.02,4.49,4.58,0.019,-0.981,0.022,728,83478,0.022,4837,2035,12242.999999999998,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,607.0,0.01,0.02,5.48,5.76,0.017,-0.983,0.016,23816,32171,0.016,4564,856,45408.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,608.0,0.0,0.01,6.48,7.05,0.006,-0.994,0.007,2576,20564,0.007,3001,799,3903.9,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,609.0,0.0,0.01,7.18,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,610.0,0.0,0.01,8.3,9.03,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,611.0,0.0,0.01,9.3,10.03,0.004,-0.996,0.004,4283,6159,0.004,118,46,1760.4000000000003,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,612.0,0.0,0.01,10.36,11.03,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,613.0,0.0,0.01,11.02,12.14,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,614.0,0.0,0.01,11.91,13.04,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,615.0,0.0,0.01,12.91,14.09,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,616.0,0.0,0.01,13.91,15.09,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,617.0,0.0,0.01,14.71,16.07,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,618.0,0.0,0.01,15.71,17.09,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,619.0,0.0,0.01,16.71,18.09,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,620.0,0.0,0.01,17.91,19.09,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,621.0,0.0,0.01,18.91,20.09,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,622.0,0.0,0.01,19.91,21.09,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,623.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,624.0,0.0,0.01,21.91,23.74,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,625.0,0.0,0.01,22.91,24.09,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1159970.4000000004]
["2025-02-24T13:26:04.000000000",601.485,626.0,0.0,0.01,23.91,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1159970.4000000004]
["2025-02-24T13:26:15.000000000",601.425,577.0,23.93,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,578.0,22.89,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,579.0,21.82,22.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,580.0,20.62,22.01,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,581.0,19.82,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,582.0,18.82,19.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,583.0,17.82,19.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,584.0,16.82,17.99,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,585.0,15.94,16.66,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11446,366.7000000000001,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,586.0,14.22,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,587.0,14.2,15.02,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22484,689.7,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,588.0,13.27,14.02,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26620,2390.0,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,589.0,11.93,12.73,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29843,4590.0,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,590.0,11.2,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,591.0,9.96,10.73,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35159,7981.2,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,592.0,8.22,9.86,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,43480,3796.1,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,593.0,8.39,8.48,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59354,6385.5,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,594.0,7.4,7.48,0.02,0.03,0.964,-0.019,0.002,39,1270,0.013,6368,81414,8286.199999999999,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,595.0,6.4,6.49,0.03,0.04,0.962,-0.027,0.01,65,4322,0.019,9030,164760,17222.0,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,596.0,5.42,5.5,0.04,0.05,0.956,-0.037,0.02,279,11168,0.026,8949,170667,23825.4,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,597.0,4.44,4.52,0.06,0.07,0.941,-0.055,0.036,9,39044,0.04,4926,225341,19736.4,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,598.0,3.48,3.55,0.1,0.11,0.91,-0.089,0.061,84,96184,0.063,4939,233830,31628.1,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,599.0,2.58,2.62,0.18,0.19,0.849,-0.151,0.098,1386,150837,0.099,9046,205683,103138.2,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,600.0,1.73,1.76,0.32,0.33,0.748,-0.252,0.148,257,271311,0.148,9970,265887,151359.6,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,601.0,1.02,1.04,0.61,0.62,0.585,-0.415,0.194,234,308408,0.194,5743,188744,115953.8,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,602.0,0.52,0.53,1.09,1.11,0.386,-0.614,0.196,8323,313042,0.196,6917,56561,298704.0,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,603.0,0.22,0.23,1.8,1.83,0.208,-0.791,0.149,1455,214747,0.148,6777,22911,121979.1,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,604.0,0.08,0.09,2.63,2.71,0.094,-0.902,0.086,645,127295,0.08,3106,5355,30395.000000000004,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,605.0,0.03,0.04,3.58,3.66,0.042,-0.945,0.044,16523,152571,0.028,4561,4684,85471.99999999999,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,606.0,0.01,0.02,4.56,4.65,0.019,-1.0,0.021,728,83478,0.0,4837,2035,1528.8,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,607.0,0.01,0.02,5.55,5.64,0.016,-1.0,0.016,23816,32171,0.0,4564,856,38105.6,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,608.0,0.0,0.01,6.55,7.05,0.006,-1.0,0.007,2576,20566,0.0,3001,799,1803.2,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,609.0,0.0,0.01,7.19,7.99,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,610.0,0.0,0.01,8.3,8.99,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,611.0,0.0,0.01,9.3,9.99,0.004,-1.0,0.004,4283,6159,0.0,118,46,1713.2,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,612.0,0.0,0.01,10.36,11.03,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,613.0,0.0,0.01,11.05,12.84,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,614.0,0.0,0.01,12.01,13.18,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,615.0,0.0,0.01,12.99,14.21,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,616.0,0.0,0.01,13.99,15.21,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,617.0,0.0,0.01,14.37,16.21,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,618.0,0.0,0.01,15.99,17.21,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,619.0,0.0,0.01,17.04,18.21,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,620.0,0.0,0.01,18.04,19.21,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,621.0,0.0,0.01,19.04,20.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,622.0,0.0,0.01,20.04,21.19,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,623.0,0.0,0.01,21.04,22.21,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,624.0,0.0,0.01,22.04,23.19,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,625.0,0.0,0.01,23.04,24.21,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1127755.5000000002]
["2025-02-24T13:26:15.000000000",601.425,626.0,0.0,0.01,24.04,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,577.0,23.53,25.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,578.0,22.89,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,579.0,21.8,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,580.0,20.81,22.21,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,581.0,19.8,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,582.0,18.81,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,583.0,17.62,19.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,584.0,16.23,17.99,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,585.0,15.94,16.66,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11451,366.7000000000001,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,586.0,14.82,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,587.0,14.2,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22493,689.7,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,588.0,13.27,14.23,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26620,2390.0,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,589.0,11.94,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29843,4590.0,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,590.0,11.25,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,591.0,9.81,10.73,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35189,7981.2,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,592.0,8.23,9.86,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,43480,3796.1,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,593.0,8.39,8.48,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59354,6385.5,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,594.0,7.38,7.49,0.02,0.03,0.964,-0.019,0.002,39,1270,0.013,6368,81415,8286.199999999999,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,595.0,6.4,6.49,0.03,0.04,0.962,-0.027,0.01,65,4322,0.019,9030,164761,17222.0,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,596.0,5.42,5.5,0.04,0.05,0.956,-0.037,0.02,279,11168,0.026,8949,170668,23825.4,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,597.0,4.44,4.51,0.06,0.07,0.941,-0.055,0.036,9,39044,0.04,4926,225343,19736.4,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,598.0,3.48,3.56,0.1,0.11,0.91,-0.089,0.061,84,96184,0.063,4939,233840,31628.1,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,599.0,2.58,2.61,0.18,0.19,0.849,-0.151,0.098,1386,150841,0.099,9046,205688,103138.2,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,600.0,1.72,1.76,0.33,0.34,0.748,-0.252,0.148,257,271352,0.148,9970,265907,151359.6,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,601.0,1.02,1.03,0.61,0.62,0.585,-0.415,0.194,234,308468,0.194,5743,188775,115953.8,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,602.0,0.51,0.52,1.1,1.12,0.386,-0.614,0.196,8323,313266,0.196,6917,56593,298704.0,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,603.0,0.22,0.23,1.8,1.83,0.208,-0.791,0.149,1455,215448,0.148,6777,22911,121979.1,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,604.0,0.08,0.09,2.63,2.71,0.094,-0.902,0.086,645,127308,0.08,3106,5355,30395.000000000004,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,605.0,0.03,0.04,3.58,3.66,0.042,-0.945,0.044,16523,152582,0.028,4561,4684,85471.99999999999,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,606.0,0.01,0.02,4.56,4.65,0.019,-1.0,0.021,728,83479,0.0,4837,2035,1528.8,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,607.0,0.01,0.02,5.43,5.64,0.016,-1.0,0.016,23816,32171,0.0,4564,856,38105.6,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,608.0,0.0,0.01,6.43,7.05,0.006,-1.0,0.007,2576,20566,0.0,3001,799,1803.2,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,609.0,0.0,0.01,7.22,7.99,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,610.0,0.0,0.01,8.3,8.97,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,611.0,0.0,0.01,9.3,9.98,0.004,-1.0,0.004,4283,6159,0.0,118,46,1713.2,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,612.0,0.0,0.01,10.36,11.0,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,613.0,0.0,0.01,11.07,12.18,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,614.0,0.0,0.01,12.02,13.24,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,615.0,0.0,0.01,12.98,14.21,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,616.0,0.0,0.01,13.98,15.21,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,617.0,0.0,0.01,14.98,16.21,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,618.0,0.0,0.01,15.99,17.61,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,619.0,0.0,0.01,16.98,18.21,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,620.0,0.0,0.01,17.98,19.19,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,621.0,0.0,0.01,18.98,20.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,622.0,0.0,0.01,19.98,21.19,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,623.0,0.0,0.01,20.44,22.21,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,624.0,0.0,0.01,21.98,23.19,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,625.0,0.0,0.01,22.98,24.19,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1127755.5000000002]
["2025-02-24T13:26:26.000000000",601.42,626.0,0.0,0.01,23.97,25.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1127755.5000000002]
["2025-02-24T13:26:38.000000000",601.49,577.0,23.85,25.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,578.0,22.62,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,579.0,21.19,23.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,580.0,20.83,22.04,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,581.0,19.22,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,582.0,18.55,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,583.0,17.85,19.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,584.0,16.83,18.54,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,585.0,15.94,16.66,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11451,366.7000000000001,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,586.0,14.88,16.04,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,587.0,14.24,15.39,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22501,689.7,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,588.0,13.31,14.07,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26620,2390.0,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,589.0,11.97,13.04,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29843,4590.0,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,590.0,11.3,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,591.0,9.86,10.73,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35189,7981.2,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,592.0,8.89,9.84,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,43480,3796.1,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,593.0,8.45,8.53,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59354,6385.5,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,594.0,7.46,7.53,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81415,8278.4,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,595.0,6.47,6.56,0.03,0.04,0.953,-0.027,0.004,65,4322,0.019,9030,164762,17183.0,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,596.0,5.48,5.57,0.04,0.05,0.949,-0.037,0.015,279,11168,0.026,8949,170670,23685.9,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,597.0,4.5,4.59,0.06,0.07,0.937,-0.055,0.032,9,39044,0.04,4926,225350,19732.8,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,598.0,3.54,3.6,0.1,0.11,0.907,-0.089,0.058,84,96185,0.063,4939,233846,31602.9,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,599.0,2.63,2.67,0.18,0.19,0.847,-0.151,0.098,1386,150842,0.1,9046,205698,104042.80000000002,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,600.0,1.78,1.8,0.31,0.32,0.744,-0.256,0.148,257,271362,0.148,9970,265929,151359.6,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,601.0,1.06,1.07,0.59,0.6,0.582,-0.418,0.193,234,308502,0.193,5743,188788,115356.10000000002,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,602.0,0.53,0.54,1.06,1.07,0.382,-0.618,0.197,8323,313359,0.197,6917,56607,300228.0,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,603.0,0.23,0.24,1.74,1.77,0.207,-0.793,0.148,1455,215471,0.148,6777,22916,121833.6,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,604.0,0.08,0.09,2.59,2.65,0.094,-0.906,0.086,645,127308,0.086,3106,5360,32258.6,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,605.0,0.03,0.04,3.53,3.6,0.042,-0.958,0.044,16523,152582,0.044,4561,4684,92769.6,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,606.0,0.01,0.02,4.51,4.59,0.019,-0.981,0.021,728,83503,0.021,4837,2036,11686.5,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,607.0,0.01,0.02,5.42,5.59,0.016,-0.984,0.016,23816,32277,0.016,4564,856,45408.0,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,608.0,0.0,0.01,6.42,7.05,0.006,-0.994,0.007,2576,20566,0.007,3001,799,3903.9,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,609.0,0.0,0.01,7.23,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,610.0,0.0,0.01,8.3,8.95,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,611.0,0.0,0.01,9.3,9.95,0.004,-0.996,0.004,4283,6159,0.004,118,46,1760.4000000000003,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,612.0,0.0,0.01,10.36,10.98,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,613.0,0.0,0.01,11.08,12.15,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,614.0,0.0,0.01,12.02,13.15,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,615.0,0.0,0.01,12.92,14.15,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,616.0,0.0,0.01,13.94,15.15,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,617.0,0.0,0.01,14.94,16.14,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,618.0,0.0,0.01,15.94,17.14,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,619.0,0.0,0.01,17.01,18.15,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,620.0,0.0,0.01,17.96,19.14,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,621.0,0.0,0.01,18.93,20.15,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,622.0,0.0,0.01,20.01,21.14,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,623.0,0.0,0.01,20.94,22.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,624.0,0.0,0.01,22.01,23.14,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,625.0,0.0,0.01,22.93,24.14,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1158241.0000000005]
["2025-02-24T13:26:38.000000000",601.49,626.0,0.0,0.01,24.01,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1158241.0000000005]
["2025-02-24T13:26:50.000000000",601.53,577.0,23.9,25.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,578.0,22.85,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,579.0,21.29,23.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,580.0,20.89,22.07,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,581.0,19.89,21.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,582.0,18.89,20.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,583.0,17.89,19.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,584.0,16.89,18.07,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,585.0,15.94,16.66,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11451,366.7000000000001,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,586.0,14.22,16.04,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,587.0,14.29,15.1,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22509,689.7,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,588.0,13.35,14.12,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26620,2390.0,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,589.0,11.97,13.04,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,590.0,11.35,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,591.0,9.9,10.73,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35189,7981.2,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,592.0,8.23,9.84,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,43480,3796.1,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,593.0,8.49,8.59,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59364,6385.5,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,594.0,7.49,7.59,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81415,8278.4,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,595.0,6.51,6.6,0.03,0.04,0.956,-0.027,0.004,65,4322,0.018,9030,164763,16279.999999999998,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,596.0,5.52,5.6,0.04,0.05,0.952,-0.037,0.015,279,11168,0.026,8949,170670,23685.9,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,597.0,4.54,4.62,0.06,0.07,0.94,-0.055,0.032,9,39047,0.039,4926,226471,19240.2,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,598.0,3.58,3.65,0.1,0.11,0.911,-0.088,0.057,84,96188,0.062,4939,233850,31100.6,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,599.0,2.66,2.71,0.17,0.18,0.856,-0.145,0.094,1386,150843,0.097,9046,205917,100774.6,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,600.0,1.81,1.84,0.31,0.32,0.757,-0.243,0.143,257,271429,0.143,9970,265980,146246.09999999998,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,601.0,1.08,1.09,0.57,0.58,0.601,-0.4,0.189,234,308586,0.188,5743,188850,112391.0,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,602.0,0.55,0.56,1.03,1.04,0.401,-0.599,0.202,8323,313401,0.202,6917,56668,307848.00000000006,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,603.0,0.24,0.25,1.72,1.74,0.218,-0.782,0.155,1455,215607,0.155,6777,22916,127596.0,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,604.0,0.08,0.09,2.56,2.6,0.096,-0.904,0.09,645,127330,0.09,3106,5360,33759.0,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,605.0,0.03,0.04,3.47,3.56,0.043,-0.957,0.045,16523,152583,0.045,4561,4685,94878.0,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,606.0,0.01,0.02,4.45,4.54,0.019,-0.981,0.022,728,83503,0.022,4837,2036,12242.999999999998,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,607.0,0.01,0.02,5.42,5.56,0.017,-0.983,0.016,23816,32289,0.016,4564,856,45408.0,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,608.0,0.0,0.01,6.42,7.05,0.006,-0.994,0.007,2576,20567,0.007,3001,799,3903.9,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,609.0,0.0,0.01,7.23,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,610.0,0.0,0.01,8.3,8.92,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,611.0,0.0,0.01,9.3,9.93,0.004,-0.996,0.004,4283,6159,0.004,118,46,1760.4000000000003,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,612.0,0.0,0.01,10.36,10.96,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,613.0,0.0,0.01,11.09,12.87,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,614.0,0.0,0.01,12.03,13.12,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,615.0,0.0,0.01,12.94,14.11,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,616.0,0.0,0.01,13.89,15.12,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,617.0,0.0,0.01,14.91,16.13,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,618.0,0.0,0.01,15.89,17.11,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,619.0,0.0,0.01,16.89,18.12,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,620.0,0.0,0.01,17.89,19.11,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,621.0,0.0,0.01,18.91,20.12,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,622.0,0.0,0.01,19.89,21.11,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,623.0,0.0,0.01,20.88,22.12,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,624.0,0.0,0.01,21.88,23.1,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,625.0,0.0,0.01,22.91,24.1,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1162544.0000000002]
["2025-02-24T13:26:50.000000000",601.53,626.0,0.0,0.01,23.89,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162544.0000000002]
["2025-02-24T13:27:01.000000000",601.51,577.0,23.49,25.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,578.0,22.49,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,579.0,21.29,23.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,580.0,20.92,22.07,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,581.0,19.47,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,582.0,18.89,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,583.0,17.24,19.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,584.0,16.43,18.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,585.0,15.94,16.66,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11451,366.7000000000001,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,586.0,14.9,16.12,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,587.0,14.3,15.1,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22516,689.7,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,588.0,13.36,13.6,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26620,2390.0,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,589.0,11.18,13.04,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,590.0,11.36,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,591.0,9.53,10.73,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35189,7981.2,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,592.0,8.91,9.84,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,43480,3796.1,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,593.0,8.48,8.56,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59364,6385.5,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,594.0,7.48,7.56,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81416,8278.4,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,595.0,6.5,6.59,0.03,0.04,0.953,-0.027,0.004,65,4322,0.018,9030,164763,16279.999999999998,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,596.0,5.51,5.6,0.04,0.05,0.949,-0.036,0.014,279,11168,0.026,8949,170670,23658.0,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,597.0,4.53,4.6,0.06,0.07,0.937,-0.054,0.031,9,39047,0.039,4926,226546,19239.3,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,598.0,3.56,3.64,0.1,0.11,0.909,-0.087,0.056,84,96190,0.061,4939,233850,30598.3,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,599.0,2.65,2.69,0.17,0.18,0.855,-0.144,0.093,1386,150844,0.096,9046,205923,99731.4,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,600.0,1.79,1.82,0.31,0.32,0.757,-0.243,0.142,257,271435,0.143,9970,266005,146220.39999999997,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,601.0,1.07,1.09,0.57,0.58,0.602,-0.398,0.19,234,308624,0.191,5743,188860,114137.3,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,602.0,0.54,0.55,1.04,1.05,0.401,-0.599,0.202,8323,313464,0.202,6917,56680,307848.00000000006,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,603.0,0.23,0.24,1.73,1.75,0.218,-0.782,0.155,1455,215621,0.155,6777,22916,127596.0,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,604.0,0.08,0.09,2.56,2.62,0.096,-0.904,0.09,645,127352,0.09,3106,5360,33759.0,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,605.0,0.03,0.04,3.5,3.57,0.043,-0.957,0.045,16523,152593,0.045,4561,4685,94878.0,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,606.0,0.01,0.02,4.48,4.56,0.019,-0.981,0.022,728,83503,0.022,4837,2036,12242.999999999998,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,607.0,0.01,0.02,5.47,5.55,0.017,-0.983,0.016,23816,32289,0.016,4564,856,45408.0,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,608.0,0.0,0.01,6.47,7.04,0.006,-0.994,0.007,2576,20567,0.007,3001,799,3903.9,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,609.0,0.0,0.01,7.23,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,610.0,0.0,0.01,8.3,8.9,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,611.0,0.0,0.01,9.3,9.91,0.004,-0.996,0.004,4283,6159,0.004,118,46,1760.4000000000003,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,612.0,0.0,0.01,10.36,10.94,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,613.0,0.0,0.01,11.09,12.11,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,614.0,0.0,0.01,12.03,13.11,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,615.0,0.0,0.01,12.31,14.74,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,616.0,0.0,0.01,13.31,15.73,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,617.0,0.0,0.01,14.2,16.11,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,618.0,0.0,0.01,15.31,17.79,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,619.0,0.0,0.01,16.27,18.72,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,620.0,0.0,0.01,17.31,19.84,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,621.0,0.0,0.01,18.31,20.11,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,622.0,0.0,0.01,19.3,21.81,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,623.0,0.0,0.01,20.34,22.71,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,624.0,0.0,0.01,21.27,23.11,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,625.0,0.0,0.01,22.31,24.79,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1162690.3000000005]
["2025-02-24T13:27:01.000000000",601.51,626.0,0.0,0.01,23.25,25.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,577.0,23.97,25.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,578.0,22.95,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,579.0,21.95,23.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,580.0,20.98,22.14,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,581.0,19.97,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,582.0,18.49,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,583.0,17.32,19.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,584.0,16.97,18.17,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,585.0,16.01,16.66,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11451,366.7000000000001,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,586.0,14.96,16.16,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,587.0,14.36,15.16,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22522,689.7,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,588.0,13.42,14.17,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26680,2390.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,589.0,11.98,13.15,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,590.0,11.42,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,591.0,9.98,10.73,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35189,7981.2,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,592.0,8.96,9.84,0.01,0.02,1.0,-0.01,0.0,60,198,0.007,5423,43480,3796.1,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,593.0,8.52,8.62,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59369,6385.5,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,594.0,7.53,7.62,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81416,8278.4,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,595.0,6.55,6.63,0.03,0.04,0.953,-0.027,0.004,65,4322,0.018,9030,164763,16279.999999999998,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,596.0,5.54,5.64,0.04,0.05,0.949,-0.036,0.014,279,11169,0.026,8949,170671,23658.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,597.0,4.58,4.66,0.06,0.07,0.937,-0.054,0.031,9,39047,0.039,4926,226548,19239.3,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,598.0,3.62,3.69,0.1,0.11,0.909,-0.087,0.056,84,96190,0.061,4939,233851,30598.3,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,599.0,2.7,2.73,0.17,0.18,0.855,-0.144,0.093,1386,150848,0.096,9046,206230,99731.4,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,600.0,1.83,1.86,0.29,0.3,0.757,-0.243,0.142,257,271485,0.143,9970,266385,146220.39999999997,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,601.0,1.1,1.11,0.55,0.56,0.602,-0.398,0.19,234,308678,0.191,5743,189071,114137.3,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,602.0,0.57,0.58,1.02,1.03,0.401,-0.599,0.202,8323,313891,0.202,6917,56977,307848.00000000006,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,603.0,0.25,0.26,1.69,1.72,0.218,-0.782,0.155,1455,215660,0.155,6777,23129,127596.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,604.0,0.09,0.1,2.53,2.56,0.096,-0.904,0.09,645,127585,0.09,3106,5360,33759.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,605.0,0.03,0.04,3.44,3.52,0.043,-0.957,0.045,16523,152594,0.045,4561,4685,94878.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,606.0,0.01,0.02,4.42,4.5,0.019,-0.981,0.022,728,83508,0.022,4837,2036,12242.999999999998,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,607.0,0.01,0.02,5.41,5.49,0.017,-0.983,0.016,23816,32289,0.016,4564,856,45408.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,608.0,0.0,0.01,6.4,7.62,0.006,-0.994,0.007,2576,20567,0.007,3001,799,3903.9,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,609.0,0.0,0.01,7.23,7.98,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,610.0,0.0,0.01,8.3,8.87,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,611.0,0.0,0.01,9.3,9.87,0.004,-0.996,0.004,4283,6159,0.004,118,46,1760.4000000000003,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,612.0,0.0,0.01,10.36,10.94,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,613.0,0.0,0.01,11.09,12.66,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,614.0,0.0,0.01,12.04,13.03,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,615.0,0.0,0.01,12.84,14.03,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,616.0,0.0,0.01,13.84,15.03,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,617.0,0.0,0.01,14.84,16.63,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,618.0,0.0,0.01,15.84,17.03,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,619.0,0.0,0.01,16.84,18.03,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,620.0,0.0,0.01,17.84,19.03,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,621.0,0.0,0.01,18.84,20.03,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,622.0,0.0,0.01,19.83,21.03,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,623.0,0.0,0.01,20.83,22.03,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,624.0,0.0,0.01,21.83,23.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,625.0,0.0,0.01,22.82,24.04,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1162690.3000000005]
["2025-02-24T13:27:13.000000000",601.56,626.0,0.0,0.01,23.82,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162690.3000000005]
["2025-02-24T13:27:24.000000000",601.625,577.0,23.99,25.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,578.0,23.06,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,579.0,22.04,23.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,580.0,21.04,22.12,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,581.0,20.04,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,582.0,19.05,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4538,94.1,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,583.0,18.05,19.19,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4103,8256,410.3,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,584.0,16.54,18.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,585.0,16.06,16.86,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11451,370.6,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,586.0,15.05,16.27,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8884,350.1,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,587.0,14.43,15.27,0.01,0.02,0.992,-0.007,0.003,2,18,0.003,2299,22529,690.3000000000001,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,588.0,13.48,14.22,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26680,2391.6,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,589.0,12.08,13.15,0.01,0.02,0.992,-0.008,0.004,2,64,0.004,11475,29843,4590.8,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,590.0,11.49,11.82,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50600,14066.0,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,591.0,10.05,11.27,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35189,8013.0,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,592.0,9.07,9.84,0.01,0.02,0.99,-0.01,0.007,60,198,0.007,5423,43480,3838.1,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,593.0,8.57,8.67,0.02,0.03,0.983,-0.017,0.01,42,1276,0.01,5805,59383,5847.000000000001,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,594.0,7.58,7.68,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81416,8329.1,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,595.0,6.6,6.68,0.03,0.04,0.973,-0.027,0.018,65,4322,0.018,9030,164768,16370.999999999998,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,596.0,5.6,5.69,0.04,0.05,0.964,-0.036,0.026,279,11171,0.026,8949,170681,23992.8,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,597.0,4.62,4.71,0.06,0.07,0.946,-0.054,0.039,9,39048,0.039,4926,226560,19246.5,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,598.0,3.65,3.74,0.09,0.1,0.913,-0.087,0.06,84,96190,0.06,4939,233916,30138.0,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,599.0,2.74,2.78,0.16,0.17,0.857,-0.143,0.094,1386,150854,0.094,9046,206572,98060.8,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,600.0,1.87,1.9,0.28,0.29,0.766,-0.234,0.143,257,271552,0.143,9970,266427,146246.09999999998,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,601.0,1.13,1.15,0.53,0.54,0.609,-0.391,0.191,234,308771,0.191,5743,189286,114160.7,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,602.0,0.59,0.6,0.98,0.99,0.41,-0.59,0.199,8323,314608,0.199,6917,57037,303276.0,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,603.0,0.26,0.27,1.64,1.67,0.228,-0.772,0.156,1455,216030,0.155,6777,23330,127741.5,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,604.0,0.09,0.1,2.47,2.52,0.103,-0.893,0.093,645,127674,0.088,3106,5365,33331.3,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,605.0,0.03,0.04,3.39,3.47,0.043,-0.945,0.046,16523,153050,0.03,4561,4717,89688.79999999999,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,606.0,0.01,0.02,4.37,4.47,0.02,-1.0,0.022,728,83508,0.0,4837,2036,1601.6,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,607.0,0.01,0.02,5.3,5.61,0.017,-1.0,0.016,23816,32289,0.0,4564,856,38105.6,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,608.0,0.0,0.01,6.3,7.62,0.006,-1.0,0.007,2576,20567,0.0,3001,799,1803.2,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,609.0,0.0,0.01,7.23,8.0,0.005,-1.0,0.005,14807,17434,0.0,235,218,7403.5,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,610.0,0.0,0.01,8.17,8.85,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,611.0,0.0,0.01,9.3,9.86,0.004,-1.0,0.004,4283,6164,0.0,118,46,1713.2,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,612.0,0.0,0.01,10.16,10.94,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,613.0,0.0,0.01,11.09,12.66,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,614.0,0.0,0.01,11.84,12.93,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,615.0,0.0,0.01,12.74,13.94,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,616.0,0.0,0.01,13.79,14.94,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,617.0,0.0,0.01,14.79,16.54,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,618.0,0.0,0.01,15.79,16.94,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,619.0,0.0,0.01,16.79,18.54,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,620.0,0.0,0.01,17.79,18.94,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,621.0,0.0,0.01,18.79,20.14,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,622.0,0.0,0.01,19.52,20.94,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,623.0,0.0,0.01,20.79,21.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,624.0,0.0,0.01,21.79,22.94,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,625.0,0.0,0.01,22.79,23.94,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1130307.1000000003]
["2025-02-24T13:27:24.000000000",601.625,626.0,0.0,0.01,23.76,24.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1130307.1000000003]
["2025-02-24T13:27:35.000000000",601.605,577.0,23.99,25.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,578.0,22.99,24.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,579.0,21.99,23.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,580.0,20.84,22.72,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,581.0,19.81,21.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,582.0,19.05,20.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,583.0,17.38,19.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,584.0,16.6,18.22,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,585.0,16.08,16.86,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11451,366.7000000000001,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,586.0,15.07,16.22,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,587.0,14.43,15.24,0.01,0.02,1.0,-0.007,0.0,2,18,0.003,2299,22541,689.7,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,588.0,13.48,14.21,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26680,2390.0,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,589.0,12.1,13.15,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,590.0,11.49,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,591.0,9.66,11.22,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35189,7981.2,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,592.0,9.04,9.84,0.01,0.02,1.0,-0.01,0.0,60,198,0.006,5423,43480,3253.8,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,593.0,8.56,8.65,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59383,5805.0,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,594.0,7.57,7.66,0.02,0.03,1.0,-0.019,0.0,39,1270,0.012,6368,81417,7641.599999999999,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,595.0,6.58,6.68,0.03,0.04,0.954,-0.027,0.004,65,4322,0.018,9030,164789,16279.999999999998,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,596.0,5.6,5.69,0.04,0.05,0.95,-0.036,0.013,279,11171,0.025,8949,170685,22735.200000000004,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,597.0,4.61,4.69,0.06,0.07,0.939,-0.054,0.03,9,39048,0.038,4926,226565,18745.8,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,598.0,3.64,3.72,0.09,0.1,0.915,-0.081,0.053,84,96190,0.058,4939,234009,29091.4,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,599.0,2.73,2.77,0.16,0.17,0.863,-0.136,0.089,1386,150866,0.091,9046,206603,94654.0,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,600.0,1.86,1.89,0.28,0.29,0.773,-0.227,0.139,257,271569,0.139,9970,266743,142155.30000000002,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,601.0,1.12,1.14,0.53,0.54,0.62,-0.38,0.188,234,308827,0.188,5743,189474,112367.6,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,602.0,0.58,0.59,0.99,1.0,0.421,-0.579,0.205,8323,314682,0.205,6917,57066,312420.0,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,603.0,0.25,0.26,1.66,1.69,0.236,-0.764,0.16,1455,216116,0.16,6777,23330,131712.0,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,604.0,0.09,0.1,2.49,2.53,0.105,-0.895,0.096,645,127700,0.096,3106,5365,36009.6,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,605.0,0.03,0.04,3.41,3.49,0.044,-0.956,0.047,16523,153053,0.047,4561,4717,99094.8,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,606.0,0.01,0.02,4.39,4.47,0.02,-0.98,0.023,728,83508,0.023,4837,2036,12799.5,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,607.0,0.01,0.02,5.38,5.61,0.017,-0.983,0.017,23816,32289,0.017,4564,856,48246.0,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,608.0,0.0,0.01,6.36,7.02,0.006,-0.994,0.007,2576,20567,0.007,3001,799,3903.9,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,609.0,0.0,0.01,7.23,8.0,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,610.0,0.0,0.01,8.17,8.83,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,611.0,0.0,0.01,9.3,9.85,0.004,-0.995,0.004,4283,6164,0.004,118,46,1760.4000000000003,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,612.0,0.0,0.01,10.16,10.94,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,613.0,0.0,0.01,11.09,12.66,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,614.0,0.0,0.01,11.85,12.91,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,615.0,0.0,0.01,12.8,13.93,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,616.0,0.0,0.01,13.79,15.01,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,617.0,0.0,0.01,14.79,16.01,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,618.0,0.0,0.01,15.79,17.01,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,619.0,0.0,0.01,16.79,18.41,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,620.0,0.0,0.01,17.79,19.01,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,621.0,0.0,0.01,18.79,20.34,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,622.0,0.0,0.01,19.79,21.01,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,623.0,0.0,0.01,20.79,22.01,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,624.0,0.0,0.01,21.79,23.01,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,625.0,0.0,0.01,22.79,24.01,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1165645.2000000002]
["2025-02-24T13:27:35.000000000",601.605,626.0,0.0,0.01,23.79,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1165645.2000000002]
["2025-02-24T13:27:46.000000000",601.565,577.0,23.99,25.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,578.0,22.94,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,579.0,21.97,23.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,580.0,21.0,22.14,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,581.0,19.39,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,582.0,19.05,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,583.0,17.94,19.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,584.0,16.93,18.14,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,585.0,16.11,16.86,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11451,366.7000000000001,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,586.0,15.08,16.15,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,587.0,14.43,15.15,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22547,689.7,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,588.0,13.37,14.69,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26680,2390.0,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,589.0,12.06,13.15,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,590.0,11.43,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,591.0,9.94,11.15,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35189,7981.2,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,592.0,8.94,9.83,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,593.0,8.52,8.6,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59383,5805.0,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,594.0,7.53,7.6,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81417,8278.4,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,595.0,6.54,6.63,0.03,0.04,0.954,-0.027,0.004,65,4322,0.018,9030,164798,16279.999999999998,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,596.0,5.56,5.64,0.04,0.05,0.95,-0.036,0.014,279,11171,0.026,8949,170687,23658.0,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,597.0,4.57,4.64,0.06,0.07,0.938,-0.054,0.03,9,39048,0.039,4926,226567,19238.4,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,598.0,3.6,3.68,0.09,0.1,0.914,-0.082,0.054,84,96191,0.059,4939,234015,29593.7,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,599.0,2.69,2.73,0.16,0.17,0.861,-0.138,0.092,1386,150866,0.094,9046,206655,97783.6,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,600.0,1.82,1.86,0.3,0.31,0.762,-0.238,0.142,257,271571,0.142,9970,266855,145223.39999999997,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,601.0,1.1,1.11,0.55,0.56,0.607,-0.393,0.19,234,308931,0.19,5743,189556,113563.0,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,602.0,0.56,0.57,1.01,1.02,0.406,-0.594,0.203,8323,314884,0.203,6917,57074,309372.0,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,603.0,0.24,0.25,1.68,1.71,0.223,-0.777,0.157,1455,216142,0.157,6777,23330,129242.4,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,604.0,0.09,0.1,2.52,2.57,0.103,-0.897,0.092,645,127967,0.093,3106,5365,34819.8,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,605.0,0.03,0.04,3.46,3.53,0.043,-0.957,0.046,16523,153053,0.046,4561,4717,96986.4,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,606.0,0.01,0.02,4.44,4.51,0.019,-0.98,0.022,728,83509,0.022,4837,2036,12242.999999999998,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,607.0,0.01,0.02,5.43,5.52,0.017,-0.983,0.016,23816,32289,0.016,4564,856,45408.0,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,608.0,0.0,0.01,6.23,7.59,0.006,-0.994,0.007,2576,20567,0.007,3001,799,3903.9,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,609.0,0.0,0.01,7.23,7.99,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,610.0,0.0,0.01,8.17,8.82,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,611.0,0.0,0.01,9.3,9.84,0.004,-0.996,0.004,4283,6164,0.004,118,46,1760.4000000000003,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,612.0,0.0,0.01,10.16,10.94,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,613.0,0.0,0.01,11.1,12.66,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,614.0,0.0,0.01,11.86,12.91,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,615.0,0.0,0.01,12.86,14.08,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,616.0,0.0,0.01,13.86,15.08,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,617.0,0.0,0.01,14.44,16.21,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,618.0,0.0,0.01,15.12,17.21,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,619.0,0.0,0.01,16.84,18.48,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,620.0,0.0,0.01,17.12,19.68,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,621.0,0.0,0.01,18.24,20.68,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,622.0,0.0,0.01,19.84,21.08,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,623.0,0.0,0.01,20.85,22.08,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,624.0,0.0,0.01,21.85,23.08,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,625.0,0.0,0.01,22.85,24.08,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1163924.8000000005]
["2025-02-24T13:27:46.000000000",601.565,626.0,0.0,0.01,23.85,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,577.0,23.99,25.14,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,578.0,22.95,24.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,579.0,21.57,23.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,580.0,21.0,22.14,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,581.0,19.94,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,582.0,19.06,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,583.0,17.95,19.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,584.0,16.95,18.14,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,585.0,16.15,16.86,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11456,366.7000000000001,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,586.0,15.08,16.15,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,587.0,14.43,15.14,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22557,689.7,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,588.0,13.38,14.15,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26680,2390.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,589.0,12.09,13.14,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,590.0,11.43,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,591.0,9.97,11.14,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35189,7981.2,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,592.0,8.98,9.83,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,593.0,8.51,8.59,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59383,5805.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,594.0,7.51,7.6,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81467,8278.4,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,595.0,6.53,6.62,0.03,0.04,0.954,-0.027,0.004,65,4322,0.018,9030,164798,16279.999999999998,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,596.0,5.54,5.63,0.04,0.05,0.95,-0.036,0.014,279,11171,0.026,8949,170975,23658.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,597.0,4.56,4.63,0.06,0.07,0.938,-0.054,0.03,9,39048,0.039,4926,226572,19238.4,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,598.0,3.59,3.67,0.09,0.1,0.914,-0.082,0.054,84,96191,0.059,4939,234065,29593.7,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,599.0,2.68,2.72,0.16,0.17,0.861,-0.138,0.092,1386,150869,0.094,9046,206660,97783.6,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,600.0,1.82,1.85,0.3,0.31,0.762,-0.238,0.142,257,271572,0.142,9970,266911,145223.39999999997,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,601.0,1.09,1.1,0.56,0.57,0.607,-0.393,0.19,234,308935,0.19,5743,189781,113563.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,602.0,0.55,0.56,1.02,1.03,0.406,-0.594,0.203,8323,315154,0.203,6917,57090,309372.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,603.0,0.24,0.25,1.69,1.72,0.223,-0.777,0.157,1455,216180,0.157,6777,23330,129242.4,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,604.0,0.09,0.1,2.54,2.58,0.103,-0.897,0.092,645,127974,0.093,3106,5365,34819.8,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,605.0,0.03,0.04,3.45,3.54,0.043,-0.957,0.046,16523,153055,0.046,4561,4717,96986.4,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,606.0,0.01,0.02,4.44,4.52,0.019,-0.98,0.022,728,83509,0.022,4837,2036,12242.999999999998,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,607.0,0.01,0.02,5.43,5.52,0.017,-0.983,0.016,23816,32289,0.016,4564,856,45408.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,608.0,0.0,0.01,6.43,7.05,0.006,-0.994,0.007,2576,20567,0.007,3001,799,3903.9,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,609.0,0.0,0.01,7.23,7.99,0.005,-0.995,0.005,14807,17434,0.005,235,218,7520.999999999999,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,610.0,0.0,0.01,8.17,8.81,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,611.0,0.0,0.01,9.3,9.84,0.004,-0.996,0.004,4283,6164,0.004,118,46,1760.4000000000003,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,612.0,0.0,0.01,10.16,10.94,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,613.0,0.0,0.01,11.1,12.66,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,614.0,0.0,0.01,11.86,12.91,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,615.0,0.0,0.01,12.86,14.05,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,616.0,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,617.0,0.0,0.01,14.24,16.05,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,618.0,0.0,0.01,15.87,17.05,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,619.0,0.0,0.01,16.24,18.06,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,620.0,0.0,0.01,17.87,19.05,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,621.0,0.0,0.01,18.67,20.05,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,622.0,0.0,0.01,19.24,21.06,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,623.0,0.0,0.01,20.1,22.05,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,624.0,0.0,0.01,21.1,23.05,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,625.0,0.0,0.01,22.12,24.05,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1163924.8000000005]
["2025-02-24T13:27:57.000000000",601.545,626.0,0.0,0.01,23.1,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1163924.8000000005]
["2025-02-24T13:28:08.000000000",601.5,577.0,23.92,25.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,578.0,22.9,24.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,579.0,21.4,23.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,580.0,20.92,22.12,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,581.0,19.88,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,582.0,18.35,20.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4538,94.1,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,583.0,17.9,19.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,584.0,16.92,18.12,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,585.0,16.16,16.86,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11456,366.7000000000001,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,586.0,14.93,16.12,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,587.0,14.43,15.13,0.01,0.02,1.0,-0.007,0.0,2,18,0.003,2299,22563,689.7,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,588.0,13.31,14.05,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26680,2390.0,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,589.0,12.1,13.13,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,590.0,10.31,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,591.0,10.01,11.12,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35189,7981.2,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,592.0,9.0,9.83,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,593.0,8.46,8.57,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59383,5805.0,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,594.0,7.47,7.57,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81468,8278.4,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,595.0,6.48,6.59,0.03,0.04,0.953,-0.027,0.004,65,4322,0.018,9030,164811,16279.999999999998,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,596.0,5.49,5.58,0.04,0.05,0.949,-0.036,0.014,279,11172,0.026,8949,171014,23658.0,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,597.0,4.51,4.6,0.06,0.07,0.937,-0.054,0.03,9,39048,0.039,4926,226576,19238.4,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,598.0,3.55,3.63,0.09,0.1,0.914,-0.082,0.054,84,96197,0.059,4939,234070,29593.7,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,599.0,2.64,2.67,0.16,0.17,0.86,-0.138,0.091,1386,150871,0.094,9046,206663,97645.0,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,600.0,1.78,1.81,0.3,0.31,0.765,-0.235,0.142,257,271581,0.143,9970,267131,146220.39999999997,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,601.0,1.06,1.07,0.57,0.58,0.608,-0.392,0.192,234,308975,0.192,5743,189850,114758.4,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,602.0,0.54,0.55,1.05,1.06,0.408,-0.592,0.201,8323,315192,0.201,6917,57169,306324.0,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,603.0,0.23,0.24,1.73,1.77,0.224,-0.776,0.157,1455,216205,0.157,6777,23330,129242.4,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,604.0,0.09,0.1,2.55,2.63,0.103,-0.897,0.093,645,127996,0.093,3106,5367,34884.3,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,605.0,0.03,0.04,3.49,3.59,0.043,-0.957,0.046,16523,153055,0.046,4561,4717,96986.4,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,606.0,0.01,0.02,4.47,4.57,0.02,-0.98,0.022,728,83509,0.022,4837,2036,12242.999999999998,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,607.0,0.01,0.02,5.45,5.56,0.017,-0.983,0.016,23816,32289,0.016,4564,856,45408.0,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,608.0,0.0,0.01,6.45,7.11,0.006,-0.994,0.007,2576,20567,0.007,3001,799,3903.9,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,609.0,0.0,0.01,7.23,8.0,0.005,-0.995,0.005,14807,17435,0.005,235,218,7520.999999999999,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,610.0,0.0,0.01,8.17,8.81,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,611.0,0.0,0.01,9.3,9.82,0.004,-0.996,0.004,4283,6164,0.004,118,46,1760.4000000000003,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,612.0,0.0,0.01,10.16,10.94,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,613.0,0.0,0.01,11.1,12.66,0.004,-0.996,0.003,7784,701,0.003,11,7,2338.5,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,614.0,0.0,0.01,11.9,12.86,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,615.0,0.0,0.01,12.91,14.68,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,616.0,0.0,0.01,13.86,15.71,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,617.0,0.0,0.01,14.86,16.74,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,618.0,0.0,0.01,15.27,17.71,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,619.0,0.0,0.01,16.24,18.06,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,620.0,0.0,0.01,17.27,19.68,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,621.0,0.0,0.01,18.24,20.68,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,622.0,0.0,0.01,19.84,21.81,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,623.0,0.0,0.01,20.88,22.71,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,624.0,0.0,0.01,21.44,23.81,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,625.0,0.0,0.01,22.84,24.04,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1162995.1000000003]
["2025-02-24T13:28:08.000000000",601.5,626.0,0.0,0.01,23.24,25.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162995.1000000003]
["2025-02-24T13:28:19.000000000",601.52,577.0,23.9,25.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,578.0,22.92,24.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,579.0,21.92,23.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,580.0,20.92,22.12,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,581.0,19.9,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,582.0,18.91,20.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4540,94.1,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,583.0,17.89,19.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,584.0,16.93,18.78,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,585.0,16.16,16.86,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11456,366.7000000000001,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,586.0,14.94,16.3,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,587.0,14.26,15.1,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22563,689.7,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,588.0,13.34,13.78,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26680,2390.0,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,589.0,12.1,13.1,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,590.0,11.34,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,591.0,10.03,11.09,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35189,7981.2,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,592.0,9.01,9.83,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,593.0,7.27,8.62,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59389,6385.5,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,594.0,7.36,7.76,0.02,0.03,0.966,-0.019,0.002,39,1270,0.013,6368,81468,8286.199999999999,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,595.0,6.48,6.76,0.03,0.04,0.963,-0.027,0.011,65,4322,0.018,9030,164813,16325.5,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,596.0,5.52,5.76,0.04,0.05,0.957,-0.037,0.02,279,11172,0.026,8949,171025,23825.4,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,597.0,4.51,4.78,0.06,0.07,0.942,-0.055,0.036,9,39048,0.039,4926,226580,19243.800000000003,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,598.0,3.43,3.8,0.09,0.1,0.916,-0.082,0.058,84,96198,0.06,4939,234172,30121.2,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,599.0,2.66,2.7,0.17,0.18,0.855,-0.145,0.096,1386,150872,0.096,9046,206732,100147.2,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,600.0,1.8,1.82,0.3,0.31,0.755,-0.245,0.145,257,271632,0.145,9970,267153,148291.5,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,601.0,1.07,1.08,0.56,0.57,0.598,-0.402,0.194,234,309108,0.194,5743,189937,115953.8,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,602.0,0.54,0.55,1.02,1.05,0.396,-0.604,0.201,8323,315309,0.201,6917,57209,306324.0,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,603.0,0.23,0.24,1.71,1.74,0.216,-0.783,0.153,1455,216353,0.152,6777,23332,125271.9,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,604.0,0.09,0.1,2.54,2.64,0.102,-0.895,0.09,645,128098,0.085,3106,5367,32206.0,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,605.0,0.03,0.04,3.45,3.59,0.043,-0.945,0.045,16523,153055,0.029,4561,4717,87580.4,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,606.0,0.01,0.02,4.44,4.54,0.019,-1.0,0.022,728,83512,0.0,4837,2036,1601.6,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,607.0,0.01,0.02,5.43,5.55,0.017,-1.0,0.016,23816,32289,0.0,4564,856,38105.6,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,608.0,0.0,0.01,6.39,7.13,0.006,-1.0,0.007,2576,20567,0.0,3001,799,1803.2,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,609.0,0.0,0.01,7.23,8.0,0.005,-1.0,0.005,14807,17435,0.0,235,218,7403.5,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,610.0,0.0,0.01,8.17,8.81,0.005,-1.0,0.004,30614,16494,0.0,271,230,12245.6,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,611.0,0.0,0.01,9.3,9.82,0.004,-1.0,0.004,4283,6164,0.0,118,46,1713.2,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,612.0,0.0,0.01,10.16,10.91,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,613.0,0.0,0.01,11.11,12.08,0.004,-1.0,0.003,7784,701,0.0,11,7,2335.2,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,614.0,0.0,0.01,11.93,12.85,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,615.0,0.0,0.01,12.26,14.09,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,616.0,0.0,0.01,13.68,15.09,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,617.0,0.0,0.01,14.89,16.09,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,618.0,0.0,0.01,15.27,17.09,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,619.0,0.0,0.01,16.29,18.06,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,620.0,0.0,0.01,17.27,19.09,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,621.0,0.0,0.01,18.24,20.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,622.0,0.0,0.01,19.24,21.09,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,623.0,0.0,0.01,20.24,22.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,624.0,0.0,0.01,21.27,23.09,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,625.0,0.0,0.01,22.14,24.09,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1133705.4000000004]
["2025-02-24T13:28:19.000000000",601.52,626.0,0.0,0.01,23.24,25.09,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1133705.4000000004]
["2025-02-24T13:28:30.000000000",601.545,577.0,23.9,25.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,578.0,22.95,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,579.0,21.92,23.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,580.0,20.93,22.64,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,581.0,19.92,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,582.0,18.92,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4540,94.1,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,583.0,17.89,19.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,584.0,16.95,18.06,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,585.0,16.17,17.12,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11456,366.7000000000001,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,586.0,14.34,16.17,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,587.0,14.29,15.17,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22566,689.7,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,588.0,13.35,13.98,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26681,2390.0,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,589.0,12.11,13.08,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,590.0,11.35,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50600,14034.0,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,591.0,10.04,11.08,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35194,7981.2,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,592.0,9.02,9.83,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,593.0,8.5,8.61,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59389,6385.5,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,594.0,7.51,7.61,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81468,8278.4,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,595.0,6.52,6.62,0.03,0.04,0.953,-0.027,0.004,65,4322,0.018,9030,164817,16279.999999999998,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,596.0,5.53,5.63,0.04,0.05,0.949,-0.036,0.014,279,11172,0.026,8949,171025,23658.0,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,597.0,4.55,4.64,0.06,0.07,0.937,-0.054,0.03,9,39048,0.039,4926,226580,19238.4,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,598.0,3.59,3.67,0.09,0.1,0.914,-0.082,0.054,84,96198,0.059,4939,234715,29593.7,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,599.0,2.68,2.72,0.17,0.18,0.855,-0.143,0.093,1386,150872,0.095,9046,206941,98826.8,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,600.0,1.81,1.85,0.29,0.3,0.76,-0.239,0.143,257,271652,0.144,9970,267218,147243.09999999998,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,601.0,1.08,1.1,0.55,0.56,0.604,-0.396,0.192,234,309120,0.192,5743,190135,114758.4,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,602.0,0.55,0.56,1.02,1.03,0.402,-0.598,0.204,8323,315654,0.204,6917,57430,310896.0,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,603.0,0.24,0.25,1.69,1.72,0.218,-0.782,0.156,1455,216647,0.156,6777,23332,128419.2,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,604.0,0.09,0.1,2.51,2.59,0.103,-0.897,0.092,645,128102,0.092,3106,5367,34509.2,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,605.0,0.03,0.04,3.45,3.55,0.043,-0.957,0.045,16523,153058,0.045,4561,4717,94878.0,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,606.0,0.01,0.02,4.43,4.53,0.019,-0.981,0.022,728,83512,0.022,4837,2037,12242.999999999998,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,607.0,0.01,0.02,5.4,5.7,0.017,-0.983,0.016,23816,32290,0.016,4564,856,45408.0,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,608.0,0.0,0.01,6.37,7.71,0.006,-0.994,0.007,2576,20567,0.007,3001,799,3903.9,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,609.0,0.0,0.01,7.23,8.0,0.005,-0.995,0.005,14807,17435,0.005,235,218,7520.999999999999,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,610.0,0.0,0.01,8.18,8.81,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,611.0,0.0,0.01,9.3,9.82,0.004,-0.996,0.004,4283,6164,0.004,118,46,1760.4000000000003,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,612.0,0.0,0.01,10.16,10.9,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,613.0,0.0,0.01,11.11,12.06,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,614.0,0.0,0.01,11.94,12.84,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,615.0,0.0,0.01,12.26,14.68,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,616.0,0.0,0.01,13.24,15.06,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,617.0,0.0,0.01,14.24,16.06,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,618.0,0.0,0.01,15.93,17.06,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,619.0,0.0,0.01,16.29,18.06,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,620.0,0.0,0.01,17.27,19.06,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,621.0,0.0,0.01,18.24,20.06,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,622.0,0.0,0.01,19.24,21.06,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,623.0,0.0,0.01,20.24,22.06,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,624.0,0.0,0.01,21.27,23.06,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,625.0,0.0,0.01,22.14,24.06,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1167045.4]
["2025-02-24T13:28:30.000000000",601.545,626.0,0.0,0.01,23.24,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,577.0,23.54,25.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,578.0,22.96,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,579.0,21.95,23.17,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,580.0,20.95,22.16,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,581.0,19.94,21.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,582.0,18.94,20.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4540,94.1,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,583.0,17.96,19.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,584.0,16.95,18.06,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,585.0,16.2,17.11,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11456,366.7000000000001,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,586.0,14.97,16.17,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,587.0,14.33,15.55,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22566,689.7,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,588.0,13.39,14.18,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26681,2390.0,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,589.0,12.13,13.08,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,590.0,11.39,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50607,14034.0,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,591.0,10.04,11.08,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35194,7981.2,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,592.0,9.02,9.83,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,593.0,8.54,8.64,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59389,6385.5,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,594.0,7.54,7.64,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81471,8278.4,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,595.0,6.55,6.65,0.03,0.04,0.953,-0.027,0.004,65,4322,0.018,9030,164817,16279.999999999998,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,596.0,5.57,5.65,0.04,0.05,0.949,-0.036,0.014,279,11172,0.026,8949,171028,23658.0,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,597.0,4.59,4.67,0.06,0.07,0.937,-0.054,0.03,9,39048,0.039,4926,226684,19238.4,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,598.0,3.62,3.7,0.09,0.1,0.914,-0.082,0.054,84,96198,0.059,4939,234716,29593.7,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,599.0,2.7,2.75,0.16,0.17,0.855,-0.143,0.093,1386,150872,0.095,9046,207129,98826.8,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,600.0,1.84,1.87,0.29,0.3,0.76,-0.239,0.143,257,271654,0.144,9970,267221,147243.09999999998,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,601.0,1.11,1.12,0.54,0.55,0.604,-0.396,0.192,234,309143,0.192,5743,190325,114758.4,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,602.0,0.56,0.57,0.99,1.01,0.402,-0.598,0.204,8323,315678,0.204,6917,57450,310896.0,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,603.0,0.24,0.25,1.67,1.7,0.218,-0.782,0.156,1455,216771,0.156,6777,23332,128419.2,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,604.0,0.09,0.1,2.51,2.55,0.103,-0.897,0.092,645,128107,0.092,3106,5367,34509.2,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,605.0,0.03,0.04,3.43,3.51,0.043,-0.957,0.045,16523,153065,0.045,4561,4717,94878.0,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,606.0,0.01,0.02,4.41,4.5,0.019,-0.981,0.022,728,83514,0.022,4837,2037,12242.999999999998,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,607.0,0.01,0.02,5.32,5.49,0.017,-0.983,0.016,23816,32290,0.016,4564,856,45408.0,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,608.0,0.0,0.01,6.35,7.68,0.006,-0.994,0.007,2576,20567,0.007,3001,799,3903.9,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,609.0,0.0,0.01,7.23,7.99,0.005,-0.995,0.005,14807,17435,0.005,235,218,7520.999999999999,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,610.0,0.0,0.01,8.18,8.79,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,611.0,0.0,0.01,9.3,9.82,0.004,-0.996,0.004,4283,6164,0.004,118,46,1760.4000000000003,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,612.0,0.0,0.01,10.16,10.88,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,613.0,0.0,0.01,11.11,12.04,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,614.0,0.0,0.01,11.96,12.81,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,615.0,0.0,0.01,12.86,14.05,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,616.0,0.0,0.01,13.84,15.05,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,617.0,0.0,0.01,14.86,16.65,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,618.0,0.0,0.01,15.84,17.05,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,619.0,0.0,0.01,16.86,18.05,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,620.0,0.0,0.01,17.85,19.05,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,621.0,0.0,0.01,18.86,20.04,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,622.0,0.0,0.01,19.86,21.04,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,623.0,0.0,0.01,20.86,22.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,624.0,0.0,0.01,21.83,23.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,625.0,0.0,0.01,22.86,24.64,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1167045.4]
["2025-02-24T13:28:42.000000000",601.575,626.0,0.0,0.01,23.86,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1167045.4]
["2025-02-24T13:28:53.000000000",601.59,577.0,23.97,25.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,578.0,22.97,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,579.0,21.98,23.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,580.0,20.98,22.14,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,581.0,19.99,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,582.0,18.35,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4540,94.1,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,583.0,17.37,19.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,584.0,16.97,18.06,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,585.0,16.21,17.1,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11456,366.7000000000001,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,586.0,14.99,16.16,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,587.0,14.35,15.19,0.01,0.02,1.0,-0.007,0.0,2,18,0.003,2299,22566,689.7,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,588.0,13.41,13.68,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26681,2390.0,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,589.0,12.15,13.19,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29843,4590.0,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,590.0,11.4,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50614,14034.0,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,591.0,10.04,11.82,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35194,7981.2,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,592.0,9.02,9.83,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,593.0,8.56,8.64,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59389,5805.0,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,594.0,7.56,7.65,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81471,8278.4,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,595.0,6.57,6.65,0.03,0.04,0.953,-0.027,0.003,65,4322,0.018,9030,165073,16273.499999999998,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,596.0,5.58,5.66,0.04,0.05,0.949,-0.036,0.013,279,11172,0.025,8949,171030,22735.200000000004,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,597.0,4.6,4.68,0.06,0.07,0.937,-0.054,0.03,9,39048,0.038,4926,226686,18745.8,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,598.0,3.64,3.7,0.09,0.1,0.914,-0.081,0.053,84,96198,0.058,4939,234718,29091.4,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,599.0,2.72,2.76,0.16,0.17,0.861,-0.137,0.09,1386,150872,0.092,9046,207130,95697.2,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,600.0,1.86,1.89,0.29,0.3,0.767,-0.232,0.14,257,271658,0.14,9970,267243,143178.00000000003,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,601.0,1.12,1.13,0.54,0.55,0.615,-0.385,0.19,234,309156,0.19,5743,190338,113563.0,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,602.0,0.57,0.58,0.99,1.0,0.416,-0.585,0.204,8323,315726,0.203,6917,57482,310204.3,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,603.0,0.24,0.25,1.66,1.69,0.226,-0.774,0.16,1455,216823,0.16,6777,23332,131712.0,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,604.0,0.09,0.1,2.5,2.54,0.105,-0.896,0.095,645,128159,0.094,3106,5367,35323.899999999994,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,605.0,0.03,0.04,3.42,3.5,0.044,-0.956,0.047,16523,153067,0.046,4561,4737,98638.7,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,606.0,0.01,0.02,4.4,4.48,0.02,-0.98,0.022,728,83514,0.022,4837,2040,12242.999999999998,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,607.0,0.01,0.02,5.38,5.48,0.017,-0.983,0.017,23816,32292,0.017,4564,856,48246.0,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,608.0,0.0,0.01,6.38,7.04,0.006,-0.994,0.007,2576,20567,0.007,3001,799,3903.9,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,609.0,0.0,0.01,7.23,8.0,0.005,-0.995,0.005,14807,17435,0.005,235,218,7520.999999999999,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,610.0,0.0,0.01,8.18,8.78,0.005,-0.995,0.004,30614,16494,0.004,271,230,12354.0,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,611.0,0.0,0.01,9.3,9.82,0.004,-0.995,0.004,4283,6164,0.004,118,46,1760.4000000000003,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,612.0,0.0,0.01,10.16,10.85,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,613.0,0.0,0.01,11.11,12.01,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,614.0,0.0,0.01,11.82,12.8,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,615.0,0.0,0.01,12.81,14.02,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,616.0,0.0,0.01,13.81,15.02,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,617.0,0.0,0.01,14.82,16.02,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,618.0,0.0,0.01,15.82,17.02,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,619.0,0.0,0.01,16.81,18.03,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,620.0,0.0,0.01,17.82,19.03,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,621.0,0.0,0.01,18.82,20.63,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,622.0,0.0,0.01,19.82,21.03,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,623.0,0.0,0.01,20.82,22.24,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,624.0,0.0,0.01,21.81,23.03,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,625.0,0.0,0.01,22.81,24.03,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1166165.1000000003]
["2025-02-24T13:28:53.000000000",601.59,626.0,0.0,0.01,23.82,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1166165.1000000003]
["2025-02-24T13:29:04.000000000",601.435,577.0,23.35,25.26,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,578.0,22.81,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,579.0,21.58,23.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,580.0,20.75,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,581.0,19.22,21.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,582.0,18.22,20.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4540,94.1,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,583.0,17.82,19.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,584.0,16.95,18.03,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,585.0,16.22,17.04,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11456,366.7000000000001,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,586.0,14.83,16.05,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,587.0,14.19,15.25,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22566,689.7,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,588.0,13.27,14.04,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26681,2390.0,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,589.0,12.15,13.07,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29844,4590.0,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,590.0,11.26,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50614,14034.0,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,591.0,10.04,11.06,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35194,7981.2,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,592.0,9.04,9.83,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,593.0,8.4,8.49,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59389,6385.5,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,594.0,7.4,7.49,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81476,8278.4,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,595.0,6.41,6.5,0.03,0.04,0.954,-0.027,0.004,65,4322,0.018,9030,165173,16279.999999999998,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,596.0,5.43,5.51,0.04,0.05,0.95,-0.037,0.014,279,11172,0.026,8949,171031,23658.0,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,597.0,4.45,4.53,0.06,0.07,0.938,-0.054,0.031,9,39048,0.039,4926,226687,19239.3,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,598.0,3.49,3.56,0.1,0.11,0.914,-0.082,0.055,84,96198,0.06,4939,234723,30096.0,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,599.0,2.58,2.62,0.17,0.18,0.854,-0.144,0.094,1386,150872,0.096,9046,207172,99870.0,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,600.0,1.73,1.76,0.32,0.33,0.755,-0.245,0.144,257,271689,0.145,9970,267276,148265.8,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,601.0,1.02,1.03,0.6,0.61,0.598,-0.403,0.193,234,309209,0.191,5743,190450,114207.5,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,602.0,0.51,0.52,1.08,1.09,0.396,-0.604,0.202,8323,316132,0.202,6917,57487,307848.00000000006,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,603.0,0.21,0.22,1.79,1.82,0.216,-0.784,0.153,1455,216827,0.153,6777,23342,125949.6,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,604.0,0.08,0.09,2.63,2.7,0.102,-0.898,0.091,645,128318,0.091,3106,5367,34134.1,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,605.0,0.03,0.04,3.57,3.65,0.043,-0.957,0.045,16523,153076,0.045,4561,4737,94878.0,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,606.0,0.01,0.02,4.55,4.64,0.019,-0.981,0.022,728,83514,0.022,4837,2040,12242.999999999998,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,607.0,0.01,0.02,5.49,5.63,0.017,-0.983,0.016,23816,32292,0.016,4564,856,45408.0,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,608.0,0.0,0.01,6.48,7.72,0.006,-0.994,0.007,2576,20567,0.007,3001,799,3903.9,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,609.0,0.0,0.01,7.23,8.0,0.005,-0.995,0.005,14807,17435,0.005,235,218,7520.999999999999,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,610.0,0.0,0.01,8.19,8.82,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,611.0,0.0,0.01,9.3,9.82,0.004,-0.996,0.004,4283,6164,0.004,118,46,1760.4000000000003,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,612.0,0.0,0.01,10.16,10.85,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,613.0,0.0,0.01,11.14,11.98,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,614.0,0.0,0.01,11.94,12.79,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,615.0,0.0,0.01,12.94,14.02,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,616.0,0.0,0.01,13.54,15.02,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,617.0,0.0,0.01,14.76,16.13,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,618.0,0.0,0.01,15.76,17.02,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,619.0,0.0,0.01,16.96,18.16,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,620.0,0.0,0.01,17.96,19.13,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,621.0,0.0,0.01,18.24,20.13,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,622.0,0.0,0.01,19.24,21.13,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,623.0,0.0,0.01,20.82,22.13,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,624.0,0.0,0.01,21.27,23.13,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,625.0,0.0,0.01,22.22,24.13,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1163170.9000000004]
["2025-02-24T13:29:04.000000000",601.435,626.0,0.0,0.01,23.24,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1163170.9000000004]
["2025-02-24T13:29:15.000000000",601.415,577.0,23.82,25.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,578.0,22.8,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,579.0,21.82,23.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,580.0,20.76,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,581.0,19.82,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,582.0,18.22,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4540,94.1,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,583.0,17.82,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,584.0,16.95,18.02,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,585.0,16.22,17.0,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11456,366.7000000000001,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,586.0,14.85,16.56,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,587.0,14.2,15.04,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22566,689.7,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,588.0,13.27,14.04,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26685,2390.0,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,589.0,12.15,13.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29844,4590.0,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,590.0,11.26,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50614,14034.0,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,591.0,10.04,11.03,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35194,7981.2,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,592.0,9.04,9.83,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,593.0,8.38,8.47,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59389,6385.5,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,594.0,7.38,7.48,0.02,0.03,0.963,-0.019,0.001,39,1270,0.013,6368,81476,8282.3,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,595.0,6.39,6.47,0.03,0.04,0.961,-0.027,0.01,65,4322,0.019,9030,165173,17222.0,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,596.0,5.41,5.49,0.04,0.05,0.956,-0.037,0.02,279,11172,0.027,8949,171031,24720.3,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,597.0,4.43,4.5,0.06,0.07,0.941,-0.055,0.036,9,39048,0.04,4926,226691,19736.4,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,598.0,3.47,3.55,0.1,0.11,0.909,-0.089,0.062,84,96200,0.064,4939,234994,32130.4,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,599.0,2.56,2.6,0.18,0.19,0.847,-0.152,0.1,1386,150883,0.101,9046,207385,105224.6,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,600.0,1.72,1.74,0.32,0.33,0.742,-0.258,0.15,257,271696,0.15,9970,267316,153405.0,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,601.0,1.01,1.02,0.61,0.62,0.578,-0.422,0.196,234,309238,0.196,5743,190527,117149.2,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,602.0,0.5,0.51,1.1,1.11,0.377,-0.623,0.196,8323,316190,0.196,6917,57558,298704.0,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,603.0,0.21,0.22,1.79,1.83,0.201,-0.798,0.147,1455,216851,0.145,6777,23342,119655.0,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,604.0,0.08,0.09,2.65,2.71,0.093,-0.903,0.085,645,128320,0.078,3106,5368,29709.300000000003,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,605.0,0.03,0.04,3.6,3.67,0.042,-0.945,0.043,16523,153076,0.027,4561,4737,83363.59999999999,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,606.0,0.01,0.02,4.58,4.66,0.019,-1.0,0.021,728,83518,0.0,4837,2040,1528.8,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,607.0,0.01,0.02,5.44,5.65,0.016,-1.0,0.015,23816,32292,0.0,4564,856,35724.0,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,608.0,0.0,0.01,6.48,7.21,0.006,-1.0,0.006,2576,20567,0.0,3001,799,1545.6,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,609.0,0.0,0.01,7.23,7.88,0.005,-1.0,0.005,14807,17435,0.0,235,218,7403.5,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,610.0,0.0,0.01,8.21,8.82,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,611.0,0.0,0.01,9.3,9.82,0.004,-1.0,0.004,4283,6164,0.0,118,46,1713.2,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,612.0,0.0,0.01,10.18,10.85,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,613.0,0.0,0.01,11.15,11.97,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,614.0,0.0,0.01,12.0,12.79,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,615.0,0.0,0.01,12.37,14.18,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,616.0,0.0,0.01,13.56,15.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,617.0,0.0,0.01,14.99,16.18,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,618.0,0.0,0.01,15.96,17.18,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,619.0,0.0,0.01,16.96,18.16,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,620.0,0.0,0.01,17.96,19.18,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,621.0,0.0,0.01,18.96,20.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,622.0,0.0,0.01,19.24,21.18,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,623.0,0.0,0.01,20.79,22.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,624.0,0.0,0.01,21.99,23.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,625.0,0.0,0.01,22.96,24.18,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1126718.6000000006]
["2025-02-24T13:29:15.000000000",601.415,626.0,0.0,0.01,23.96,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,577.0,23.83,25.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,578.0,22.85,24.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,579.0,21.62,23.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,580.0,20.82,22.21,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,581.0,19.82,21.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,582.0,18.83,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4540,94.1,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,583.0,17.81,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,584.0,16.83,18.02,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,585.0,16.22,16.99,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11456,366.7000000000001,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,586.0,14.81,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,587.0,14.2,15.03,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22566,689.7,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,588.0,13.26,14.02,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26685,2390.0,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,589.0,12.15,13.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29844,4590.0,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,590.0,11.26,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50614,14034.0,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,591.0,9.84,11.04,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35194,7981.2,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,592.0,9.06,9.8,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,593.0,8.38,8.48,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59389,6385.5,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,594.0,7.39,7.48,0.02,0.03,0.963,-0.019,0.001,39,1270,0.013,6368,81479,8282.3,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,595.0,6.41,6.49,0.03,0.04,0.961,-0.027,0.01,65,4322,0.019,9030,165177,17222.0,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,596.0,5.42,5.5,0.04,0.05,0.956,-0.037,0.02,279,11172,0.027,8949,171032,24720.3,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,597.0,4.43,4.51,0.06,0.07,0.941,-0.055,0.036,9,39048,0.04,4926,226695,19736.4,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,598.0,3.48,3.55,0.1,0.11,0.909,-0.089,0.062,84,96200,0.064,4939,235002,32130.4,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,599.0,2.57,2.61,0.17,0.18,0.847,-0.152,0.1,1386,150894,0.101,9046,207400,105224.6,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,600.0,1.72,1.74,0.32,0.33,0.742,-0.258,0.15,257,271701,0.15,9970,267329,153405.0,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,601.0,1.01,1.02,0.6,0.61,0.578,-0.422,0.196,234,309253,0.196,5743,190644,117149.2,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,602.0,0.5,0.51,1.1,1.11,0.377,-0.623,0.196,8323,316431,0.196,6917,57674,298704.0,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,603.0,0.21,0.22,1.79,1.82,0.201,-0.798,0.147,1455,217257,0.145,6777,23342,119655.0,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,604.0,0.08,0.09,2.64,2.7,0.093,-0.903,0.085,645,128321,0.078,3106,5369,29709.300000000003,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,605.0,0.03,0.04,3.58,3.65,0.042,-0.945,0.043,16523,153076,0.027,4561,4737,83363.59999999999,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,606.0,0.01,0.02,4.56,4.65,0.019,-1.0,0.021,728,83518,0.0,4837,2040,1528.8,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,607.0,0.01,0.02,5.44,5.63,0.016,-1.0,0.015,23816,32292,0.0,4564,856,35724.0,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,608.0,0.0,0.01,6.48,7.2,0.006,-1.0,0.006,2576,20567,0.0,3001,799,1545.6,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,609.0,0.0,0.01,7.24,7.88,0.005,-1.0,0.005,14807,17435,0.0,235,218,7403.5,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,610.0,0.0,0.01,8.23,8.82,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,611.0,0.0,0.01,9.3,9.82,0.004,-1.0,0.004,4283,6164,0.0,118,46,1713.2,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,612.0,0.0,0.01,10.22,10.85,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,613.0,0.0,0.01,11.15,11.97,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,614.0,0.0,0.01,11.98,13.0,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,615.0,0.0,0.01,12.98,14.18,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,616.0,0.0,0.01,13.98,15.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,617.0,0.0,0.01,14.98,16.18,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,618.0,0.0,0.01,15.98,17.18,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,619.0,0.0,0.01,16.98,18.18,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,620.0,0.0,0.01,17.98,19.18,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,621.0,0.0,0.01,18.97,20.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,622.0,0.0,0.01,19.97,21.18,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,623.0,0.0,0.01,20.97,22.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,624.0,0.0,0.01,21.97,23.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,625.0,0.0,0.01,22.97,24.18,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1126718.6000000006]
["2025-02-24T13:29:27.000000000",601.41,626.0,0.0,0.01,23.77,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1126718.6000000006]
["2025-02-24T13:29:38.000000000",601.415,577.0,23.83,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,578.0,22.85,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,579.0,21.82,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,580.0,20.84,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,581.0,19.8,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,582.0,18.8,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4540,94.1,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,583.0,17.84,19.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,584.0,16.84,18.02,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,585.0,16.22,16.99,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11456,366.7000000000001,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,586.0,14.81,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,587.0,14.22,15.03,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22566,689.7,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,588.0,13.26,14.03,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26685,2390.0,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,589.0,12.15,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29844,4590.0,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,590.0,11.26,11.83,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50814,14034.0,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,591.0,9.84,11.02,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35200,7981.2,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,592.0,9.08,9.77,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,593.0,8.39,8.47,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59389,6385.5,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,594.0,7.37,7.47,0.02,0.03,0.964,-0.019,0.001,39,1270,0.013,6368,81479,8282.3,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,595.0,6.4,6.48,0.03,0.04,0.962,-0.027,0.01,65,4322,0.019,9030,165177,17222.0,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,596.0,5.41,5.49,0.04,0.05,0.956,-0.037,0.02,279,11172,0.027,8949,171032,24720.3,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,597.0,4.44,4.51,0.06,0.07,0.941,-0.055,0.036,9,39048,0.04,4926,226712,19736.4,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,598.0,3.48,3.54,0.1,0.11,0.909,-0.089,0.061,84,96200,0.063,4939,235023,31628.1,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,599.0,2.56,2.6,0.18,0.19,0.848,-0.151,0.099,1386,150895,0.1,9046,207600,104181.4,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,600.0,1.72,1.74,0.32,0.33,0.746,-0.254,0.15,257,271764,0.15,9970,267342,153405.0,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,601.0,1.0,1.01,0.61,0.62,0.582,-0.418,0.196,234,309511,0.196,5743,190738,117149.2,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,602.0,0.5,0.51,1.1,1.11,0.38,-0.62,0.199,8323,318464,0.199,6917,57700,303276.0,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,603.0,0.21,0.22,1.8,1.83,0.202,-0.797,0.148,1455,217272,0.147,6777,23342,121155.9,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,604.0,0.08,0.09,2.64,2.71,0.094,-0.902,0.085,645,128388,0.079,3106,5380,30019.9,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,605.0,0.03,0.04,3.6,3.66,0.042,-0.945,0.043,16523,153077,0.028,4561,4737,83819.69999999998,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,606.0,0.01,0.02,4.57,4.65,0.019,-1.0,0.021,728,83518,0.0,4837,2040,1528.8,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,607.0,0.01,0.02,5.55,5.66,0.016,-1.0,0.015,23816,32292,0.0,4564,856,35724.0,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,608.0,0.0,0.01,6.48,7.21,0.006,-1.0,0.007,2576,20567,0.0,3001,799,1803.2,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,609.0,0.0,0.01,7.24,7.88,0.005,-1.0,0.005,14807,17435,0.0,235,218,7403.5,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,610.0,0.0,0.01,8.24,8.82,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,611.0,0.0,0.01,9.31,9.82,0.004,-1.0,0.004,4283,6164,0.0,118,46,1713.2,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,612.0,0.0,0.01,10.22,10.85,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,613.0,0.0,0.01,11.16,11.96,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,614.0,0.0,0.01,11.98,13.0,0.004,-1.0,0.002,8209,940,0.0,10,16,1641.8,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,615.0,0.0,0.01,13.0,14.15,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,616.0,0.0,0.01,14.0,15.15,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,617.0,0.0,0.01,15.0,16.15,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,618.0,0.0,0.01,15.98,17.15,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,619.0,0.0,0.01,16.98,18.15,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,620.0,0.0,0.01,18.0,19.15,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,621.0,0.0,0.01,18.98,20.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,622.0,0.0,0.01,19.98,21.2,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,623.0,0.0,0.01,20.98,22.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,624.0,0.0,0.01,21.98,23.15,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,625.0,0.0,0.01,22.98,24.2,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1132270.3000000005]
["2025-02-24T13:29:38.000000000",601.415,626.0,0.0,0.01,23.98,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1132270.3000000005]
["2025-02-24T13:29:49.000000000",601.39,577.0,23.78,25.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,578.0,22.85,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,579.0,21.78,22.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,580.0,20.84,21.99,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,581.0,19.77,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,582.0,18.8,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4540,94.1,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,583.0,17.78,18.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,584.0,16.83,18.0,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,585.0,16.22,16.99,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11456,366.7000000000001,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,586.0,14.81,16.2,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,587.0,14.22,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22566,689.7,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,588.0,13.22,13.99,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26685,2390.0,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,589.0,12.15,13.0,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29846,4590.0,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,590.0,11.26,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50814,14034.0,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,591.0,9.86,11.01,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35200,7981.2,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,592.0,9.08,9.77,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,593.0,8.34,8.44,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59389,6385.5,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,594.0,7.35,7.45,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81479,8278.4,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,595.0,6.36,6.46,0.03,0.04,0.954,-0.027,0.004,65,4322,0.019,9030,165180,17183.0,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,596.0,5.39,5.46,0.04,0.05,0.95,-0.037,0.015,279,11172,0.027,8949,171038,24580.8,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,597.0,4.4,4.48,0.06,0.07,0.937,-0.055,0.032,9,39048,0.04,4926,226713,19732.8,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,598.0,3.44,3.52,0.1,0.11,0.907,-0.089,0.059,84,96200,0.064,4939,235026,32105.2,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,599.0,2.54,2.58,0.18,0.19,0.847,-0.152,0.099,1386,150896,0.101,9046,207620,105086.0,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,600.0,1.69,1.72,0.33,0.34,0.742,-0.258,0.15,257,271841,0.15,9970,267355,153405.0,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,601.0,0.99,1.0,0.61,0.62,0.579,-0.421,0.196,234,309542,0.196,5743,190834,117149.2,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,602.0,0.49,0.5,1.11,1.13,0.376,-0.624,0.199,8323,318899,0.199,6917,57711,303276.0,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,603.0,0.21,0.22,1.82,1.85,0.201,-0.799,0.147,1455,217278,0.147,6777,23342,121010.39999999998,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,604.0,0.08,0.09,2.66,2.74,0.093,-0.907,0.085,645,128395,0.085,3106,5380,31883.5,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,605.0,0.03,0.04,3.6,3.71,0.042,-0.958,0.043,16523,153077,0.043,4561,4737,90661.19999999998,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,606.0,0.01,0.02,4.6,4.69,0.019,-0.981,0.021,728,83518,0.021,4837,2040,11686.5,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,607.0,0.01,0.02,5.58,5.67,0.016,-0.984,0.015,23816,32292,0.015,4564,856,42570.0,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,608.0,0.0,0.01,6.58,7.73,0.006,-0.994,0.006,2576,20567,0.006,3001,799,3346.2000000000003,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,609.0,0.0,0.01,7.24,8.0,0.005,-0.995,0.005,14807,17435,0.005,235,218,7520.999999999999,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,610.0,0.0,0.01,8.26,8.82,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,611.0,0.0,0.01,9.31,9.82,0.004,-0.996,0.004,4283,6164,0.004,118,46,1760.4000000000003,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,612.0,0.0,0.01,10.23,10.85,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,613.0,0.0,0.01,11.18,11.95,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,614.0,0.0,0.01,12.01,13.0,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,615.0,0.0,0.01,13.01,14.23,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,616.0,0.0,0.01,14.01,15.23,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,617.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,618.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,619.0,0.0,0.01,17.02,18.23,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,620.0,0.0,0.01,18.01,19.23,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,621.0,0.0,0.01,19.01,20.23,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,622.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,623.0,0.0,0.01,21.01,22.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,624.0,0.0,0.01,22.02,23.75,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,625.0,0.0,0.01,23.02,24.23,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1160865.5000000005]
["2025-02-24T13:29:49.000000000",601.39,626.0,0.0,0.01,24.02,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1160865.5000000005]
["2025-02-24T13:30:00.000000000",601.395,577.0,23.55,24.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,578.0,22.75,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,579.0,21.75,23.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,580.0,20.24,22.57,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,581.0,19.75,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,582.0,18.78,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4540,94.1,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,583.0,17.79,19.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,584.0,16.84,18.02,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,585.0,16.22,16.98,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11457,366.7000000000001,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,586.0,14.82,16.18,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,587.0,14.17,15.03,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22566,689.7,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,588.0,13.23,13.98,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26785,2390.0,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,589.0,12.15,13.18,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29877,4590.0,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,590.0,11.26,11.9,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50817,14034.0,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,591.0,9.87,10.99,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35200,7981.2,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,592.0,9.08,9.76,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43480,3796.1,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,593.0,8.35,8.46,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59389,6385.5,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,594.0,7.36,7.46,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81480,8278.4,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,595.0,6.37,6.47,0.03,0.04,0.954,-0.027,0.004,65,4322,0.019,9030,165181,17183.0,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,596.0,5.39,5.49,0.04,0.05,0.95,-0.037,0.015,279,11172,0.027,8949,171039,24580.8,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,597.0,4.41,4.51,0.06,0.07,0.937,-0.055,0.032,9,39048,0.04,4926,226725,19732.8,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,598.0,3.45,3.53,0.1,0.11,0.908,-0.089,0.059,84,96200,0.064,4939,235029,32105.2,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,599.0,2.55,2.58,0.18,0.19,0.847,-0.152,0.098,1386,150896,0.101,9046,208225,104947.40000000002,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,600.0,1.7,1.72,0.32,0.33,0.746,-0.254,0.15,257,271854,0.15,9970,267376,153405.0,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,601.0,0.99,1.0,0.61,0.62,0.581,-0.419,0.194,234,309612,0.194,5743,190912,115953.8,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,602.0,0.49,0.5,1.11,1.12,0.377,-0.623,0.201,8323,319030,0.201,6917,57760,306324.0,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,603.0,0.21,0.22,1.81,1.84,0.202,-0.798,0.148,1455,217339,0.148,6777,23344,121833.6,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,604.0,0.08,0.09,2.65,2.74,0.093,-0.907,0.085,645,128395,0.085,3106,5380,31883.5,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,605.0,0.03,0.04,3.6,3.7,0.042,-0.958,0.043,16523,153078,0.043,4561,4737,90661.19999999998,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,606.0,0.01,0.02,4.58,4.69,0.019,-0.981,0.021,728,83520,0.021,4837,2040,11686.5,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,607.0,0.01,0.02,5.57,5.69,0.016,-0.984,0.015,23816,32292,0.015,4564,856,42570.0,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,608.0,0.0,0.01,6.48,7.78,0.006,-0.994,0.006,2576,20568,0.006,3001,799,3346.2000000000003,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,609.0,0.0,0.01,7.25,8.0,0.005,-0.995,0.005,14807,17435,0.005,235,218,7520.999999999999,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,610.0,0.0,0.01,8.27,8.82,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,611.0,0.0,0.01,9.31,9.82,0.004,-0.996,0.004,4283,6164,0.004,118,46,1760.4000000000003,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,612.0,0.0,0.01,10.25,10.85,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,613.0,0.0,0.01,11.18,11.95,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,614.0,0.0,0.01,12.03,12.98,0.004,-0.996,0.002,8209,940,0.002,10,16,1643.8,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,615.0,0.0,0.01,13.03,14.22,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,616.0,0.0,0.01,14.03,15.45,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,617.0,0.0,0.01,14.6,16.21,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,618.0,0.0,0.01,16.03,17.21,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,619.0,0.0,0.01,17.03,18.25,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,620.0,0.0,0.01,17.83,19.21,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,621.0,0.0,0.01,19.03,20.21,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,622.0,0.0,0.01,20.03,21.81,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,623.0,0.0,0.01,21.03,22.85,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,624.0,0.0,0.01,22.03,23.81,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,625.0,0.0,0.01,23.03,24.78,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1163402.7000000004]
["2025-02-24T13:30:00.000000000",601.395,626.0,0.0,0.01,24.03,25.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1163402.7000000004]
["2025-02-24T13:30:11.000000000",601.33,577.0,23.73,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,578.0,22.73,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,579.0,21.72,23.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,580.0,20.74,22.57,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,581.0,19.22,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,582.0,18.75,19.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4540,94.1,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,583.0,17.73,18.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,584.0,16.73,17.95,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,585.0,16.22,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11458,366.7000000000001,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,586.0,14.73,16.56,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,587.0,14.15,14.96,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,588.0,13.18,13.96,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26785,2390.0,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,589.0,11.75,12.95,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29877,4590.0,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,590.0,11.18,11.88,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50828,14034.0,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,591.0,9.77,10.96,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,592.0,9.08,9.74,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43483,3796.1,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,593.0,8.3,8.39,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59389,6385.5,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,594.0,7.3,7.39,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81480,8278.4,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,595.0,6.31,6.4,0.03,0.04,0.954,-0.027,0.004,65,4322,0.019,9030,165184,17183.0,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,596.0,5.32,5.41,0.04,0.05,0.95,-0.037,0.015,279,11172,0.027,8949,171039,24580.8,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,597.0,4.35,4.43,0.06,0.07,0.937,-0.055,0.032,9,39048,0.04,4926,226733,19732.8,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,598.0,3.39,3.46,0.1,0.11,0.908,-0.089,0.059,84,96210,0.063,4939,235045,31611.3,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,599.0,2.49,2.53,0.18,0.19,0.847,-0.152,0.098,1386,150944,0.1,9046,208251,104042.80000000002,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,600.0,1.65,1.67,0.33,0.34,0.746,-0.254,0.15,257,271877,0.15,9970,267411,153405.0,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,601.0,0.95,0.96,0.63,0.64,0.581,-0.419,0.194,234,309859,0.194,5743,191014,115953.8,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,602.0,0.46,0.47,1.14,1.16,0.377,-0.623,0.201,8323,319250,0.201,6917,57811,306324.0,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,603.0,0.19,0.2,1.86,1.89,0.202,-0.798,0.148,1455,217554,0.148,6777,23345,121833.6,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,604.0,0.07,0.08,2.71,2.79,0.093,-0.907,0.085,645,128499,0.085,3106,5384,31883.5,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,605.0,0.03,0.04,3.67,3.75,0.042,-0.958,0.043,16523,153085,0.043,4561,4762,90661.19999999998,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,606.0,0.01,0.02,4.65,4.73,0.019,-0.981,0.021,728,83520,0.021,4837,2040,11686.5,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,607.0,0.01,0.02,5.63,5.91,0.016,-0.984,0.015,23816,32293,0.015,4564,856,42570.0,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,608.0,0.0,0.01,6.47,7.78,0.006,-0.994,0.006,2576,20570,0.006,3001,799,3346.2000000000003,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,609.0,0.0,0.01,7.25,8.0,0.005,-0.995,0.005,14807,17435,0.005,235,218,7520.999999999999,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,610.0,0.0,0.01,8.28,8.82,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,611.0,0.0,0.01,9.32,9.82,0.004,-0.996,0.004,4283,6170,0.004,118,46,1760.4000000000003,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,612.0,0.0,0.01,10.27,10.85,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,613.0,0.0,0.01,11.18,11.95,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,614.0,0.0,0.01,12.07,13.27,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,615.0,0.0,0.01,12.38,14.26,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,616.0,0.0,0.01,13.43,15.26,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,617.0,0.0,0.01,15.06,16.26,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,618.0,0.0,0.01,15.43,17.26,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,619.0,0.0,0.01,17.1,18.26,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,620.0,0.0,0.01,17.43,19.26,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,621.0,0.0,0.01,19.07,20.27,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,622.0,0.0,0.01,20.08,21.27,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,623.0,0.0,0.01,21.07,22.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,624.0,0.0,0.01,22.08,23.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,625.0,0.0,0.01,23.07,24.29,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1162004.2000000004]
["2025-02-24T13:30:11.000000000",601.33,626.0,0.0,0.01,24.08,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162004.2000000004]
["2025-02-24T13:30:23.000000000",601.365,577.0,23.73,25.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,578.0,22.15,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,579.0,21.18,23.57,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,580.0,20.54,21.94,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,581.0,19.73,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,582.0,18.18,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4541,94.1,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,583.0,17.75,19.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,584.0,16.79,17.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,585.0,16.22,16.91,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11458,370.6,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,586.0,14.8,15.97,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8884,350.1,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,587.0,14.16,15.69,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22569,690.3000000000001,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,588.0,13.24,13.97,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26793,2391.6,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,589.0,11.76,13.6,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29877,4590.8,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,590.0,11.19,11.85,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50828,14066.0,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,591.0,9.78,11.58,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35204,8013.0,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,592.0,9.08,9.72,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43486,3838.1,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,593.0,8.32,8.41,0.02,0.03,0.982,-0.017,0.011,42,1276,0.011,5805,59389,6431.699999999999,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,594.0,7.32,7.42,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81480,8329.1,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,595.0,6.34,6.42,0.03,0.04,0.973,-0.027,0.019,65,4322,0.019,9030,165184,17280.5,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,596.0,5.35,5.43,0.04,0.05,0.963,-0.037,0.026,279,11172,0.026,8949,171039,23992.8,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,597.0,4.37,4.45,0.06,0.07,0.945,-0.055,0.04,9,39048,0.04,4926,226738,19740.0,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,598.0,3.41,3.48,0.1,0.11,0.911,-0.089,0.063,84,96210,0.063,4939,235048,31644.899999999998,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,599.0,2.5,2.54,0.17,0.18,0.853,-0.147,0.099,1386,150954,0.099,9046,208412,103276.8,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,600.0,1.66,1.68,0.32,0.33,0.751,-0.256,0.15,257,271878,0.153,9970,267631,156396.0,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,601.0,0.95,0.96,0.61,0.62,0.586,-0.423,0.197,234,309911,0.201,5743,191180,120044.1,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,602.0,0.47,0.48,1.12,1.14,0.38,-0.627,0.203,8323,319395,0.197,6917,57820,305221.80000000005,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,603.0,0.19,0.2,1.83,1.86,0.199,-0.804,0.15,1455,217597,0.145,6777,23345,120091.5,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,604.0,0.07,0.08,2.69,2.76,0.087,-0.911,0.084,645,128507,0.075,3106,5384,28713.0,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,605.0,0.03,0.04,3.64,3.72,0.042,-0.947,0.044,16523,153088,0.029,4561,4762,85928.09999999999,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,606.0,0.01,0.02,4.63,4.71,0.019,-1.0,0.021,728,83524,0.0,4837,2040,1528.8,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,607.0,0.01,0.02,5.62,5.91,0.016,-1.0,0.016,23816,32295,0.0,4564,856,38105.6,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,608.0,0.0,0.01,6.47,7.78,0.006,-1.0,0.007,2576,20570,0.0,3001,799,1803.2,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,609.0,0.0,0.01,7.25,7.88,0.005,-1.0,0.005,14807,17435,0.0,235,218,7403.5,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,610.0,0.0,0.01,8.28,8.82,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,611.0,0.0,0.01,9.32,9.82,0.004,-1.0,0.004,4283,6173,0.0,118,46,1713.2,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,612.0,0.0,0.01,10.29,10.85,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,613.0,0.0,0.01,11.18,11.95,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,614.0,0.0,0.01,11.34,13.2,0.004,-1.0,0.002,8209,941,0.0,10,16,1641.8,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,615.0,0.0,0.01,12.39,14.26,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,616.0,0.0,0.01,13.43,15.26,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,617.0,0.0,0.01,14.43,16.26,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,618.0,0.0,0.01,15.43,17.26,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,619.0,0.0,0.01,16.43,18.2,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,620.0,0.0,0.01,17.43,19.26,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,621.0,0.0,0.01,18.43,20.26,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,622.0,0.0,0.01,19.43,21.8,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,623.0,0.0,0.01,20.43,22.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,624.0,0.0,0.01,22.04,23.81,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,625.0,0.0,0.01,22.32,24.85,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1140895.0000000005]
["2025-02-24T13:30:23.000000000",601.365,626.0,0.0,0.01,24.04,25.84,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1140895.0000000005]
["2025-02-24T13:30:34.000000000",601.395,577.0,23.77,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,578.0,22.81,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,579.0,21.78,23.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,580.0,20.78,21.93,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,581.0,19.78,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,582.0,18.78,19.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4541,94.1,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,583.0,17.79,19.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,584.0,16.79,18.0,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,585.0,16.22,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11458,366.7000000000001,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,586.0,14.8,15.98,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,587.0,14.15,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,588.0,13.21,14.2,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26793,2390.0,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,589.0,11.8,12.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,590.0,10.99,11.9,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50828,14034.0,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,591.0,9.79,11.01,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,592.0,9.08,9.72,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43486,3796.1,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,593.0,8.35,8.45,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59389,6385.5,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,594.0,7.36,7.45,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81480,8278.4,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,595.0,6.37,6.46,0.03,0.04,0.954,-0.027,0.004,65,4322,0.019,9030,165184,17183.0,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,596.0,5.38,5.47,0.04,0.05,0.95,-0.037,0.015,279,11172,0.027,8949,171040,24580.8,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,597.0,4.4,4.48,0.06,0.07,0.937,-0.055,0.032,9,39048,0.04,4926,226752,19732.8,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,598.0,3.44,3.51,0.1,0.11,0.907,-0.089,0.059,84,96210,0.064,4939,235600,32105.2,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,599.0,2.53,2.57,0.17,0.18,0.851,-0.148,0.099,1386,150954,0.1,9046,208424,104181.4,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,600.0,1.68,1.71,0.31,0.32,0.748,-0.252,0.152,257,271879,0.152,9970,267772,155450.40000000002,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,601.0,0.97,0.98,0.6,0.61,0.58,-0.42,0.198,234,309917,0.198,5743,191216,118344.60000000002,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,602.0,0.47,0.48,1.09,1.11,0.374,-0.626,0.202,8323,319421,0.202,6917,57910,307848.00000000006,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,603.0,0.2,0.21,1.81,1.84,0.197,-0.803,0.148,1455,217724,0.148,6777,23345,121833.6,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,604.0,0.07,0.08,2.66,2.73,0.086,-0.914,0.083,645,128509,0.083,3106,5384,31133.300000000003,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,605.0,0.03,0.04,3.61,3.69,0.042,-0.958,0.043,16523,153188,0.043,4561,4762,90661.19999999998,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,606.0,0.01,0.02,4.59,4.68,0.019,-0.981,0.021,728,83525,0.021,4837,2040,11686.5,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,607.0,0.01,0.02,5.59,5.91,0.016,-0.984,0.015,23816,32295,0.015,4564,856,42570.0,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,608.0,0.0,0.01,6.59,7.24,0.006,-0.994,0.006,2576,20570,0.006,3001,799,3346.2000000000003,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,609.0,0.0,0.01,7.26,7.88,0.005,-0.995,0.005,14807,17435,0.005,235,218,7520.999999999999,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,610.0,0.0,0.01,8.28,8.82,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,611.0,0.0,0.01,9.32,9.82,0.004,-0.996,0.004,4283,6173,0.004,118,46,1760.4000000000003,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,612.0,0.0,0.01,10.29,10.85,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,613.0,0.0,0.01,11.18,11.95,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,614.0,0.0,0.01,12.01,13.23,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,615.0,0.0,0.01,13.05,14.23,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,616.0,0.0,0.01,14.01,15.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,617.0,0.0,0.01,15.01,16.21,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,618.0,0.0,0.01,16.01,17.21,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,619.0,0.0,0.01,17.01,18.23,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,620.0,0.0,0.01,18.01,19.23,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,621.0,0.0,0.01,19.01,20.23,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,622.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,623.0,0.0,0.01,21.01,22.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,624.0,0.0,0.01,22.01,23.23,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,625.0,0.0,0.01,23.01,24.23,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1167846.7000000004]
["2025-02-24T13:30:34.000000000",601.395,626.0,0.0,0.01,24.01,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,577.0,23.78,24.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,578.0,22.15,24.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,579.0,21.18,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,580.0,20.82,21.93,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,581.0,19.8,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,582.0,18.18,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4541,94.1,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,583.0,17.78,19.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,584.0,16.19,18.0,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,585.0,16.22,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11458,366.7000000000001,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,586.0,14.23,16.0,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8884,348.6,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,587.0,14.19,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,588.0,13.25,14.0,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26793,2390.0,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,589.0,11.8,13.01,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,590.0,11.2,11.89,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50830,14034.0,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,591.0,9.81,11.01,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,592.0,9.09,9.72,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43495,3796.1,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,593.0,8.34,8.44,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59389,6385.5,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,594.0,7.34,7.44,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81487,8278.4,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,595.0,6.36,6.45,0.03,0.04,0.954,-0.027,0.004,65,4322,0.019,9030,165184,17183.0,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,596.0,5.36,5.47,0.04,0.05,0.95,-0.037,0.015,279,11172,0.027,8949,171051,24580.8,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,597.0,4.41,4.48,0.06,0.07,0.937,-0.055,0.032,9,39048,0.04,4926,226752,19732.8,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,598.0,3.42,3.5,0.1,0.11,0.907,-0.089,0.059,84,96211,0.064,4939,235625,32105.2,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,599.0,2.53,2.56,0.16,0.17,0.851,-0.148,0.099,1386,150954,0.1,9046,208439,104181.4,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,600.0,1.68,1.7,0.31,0.32,0.748,-0.252,0.152,257,271895,0.152,9970,267775,155450.40000000002,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,601.0,0.96,0.97,0.6,0.6,0.58,-0.42,0.198,234,309923,0.198,5743,191245,118344.60000000002,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,602.0,0.47,0.48,1.1,1.11,0.374,-0.626,0.202,8323,319486,0.202,6917,57915,307848.00000000006,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,603.0,0.2,0.21,1.81,1.85,0.197,-0.803,0.148,1455,217729,0.148,6777,23345,121833.6,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,604.0,0.07,0.08,2.67,2.73,0.086,-0.914,0.083,645,128509,0.083,3106,5384,31133.300000000003,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,605.0,0.03,0.04,3.62,3.68,0.042,-0.958,0.043,16523,153188,0.043,4561,4762,90661.19999999998,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,606.0,0.01,0.02,4.6,4.69,0.019,-0.981,0.021,728,83525,0.021,4837,2040,11686.5,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,607.0,0.01,0.02,5.59,5.91,0.016,-0.984,0.015,23816,32295,0.015,4564,856,42570.0,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,608.0,0.0,0.01,6.56,6.97,0.006,-0.994,0.006,2576,20570,0.006,3001,799,3346.2000000000003,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,609.0,0.0,0.01,7.26,8.0,0.005,-0.995,0.005,14807,17435,0.005,235,218,7520.999999999999,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,610.0,0.0,0.01,8.28,8.82,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,611.0,0.0,0.01,9.32,9.82,0.004,-0.996,0.004,4283,6173,0.004,118,46,1760.4000000000003,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,612.0,0.0,0.01,10.29,10.85,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,613.0,0.0,0.01,11.21,11.93,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,614.0,0.0,0.01,12.01,13.17,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,615.0,0.0,0.01,12.98,14.85,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,616.0,0.0,0.01,13.98,15.83,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,617.0,0.0,0.01,15.0,16.81,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,618.0,0.0,0.01,15.98,17.82,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,619.0,0.0,0.01,16.98,18.78,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,620.0,0.0,0.01,18.01,19.84,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,621.0,0.0,0.01,18.99,20.85,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,622.0,0.0,0.01,19.98,21.8,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,623.0,0.0,0.01,20.98,22.85,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,624.0,0.0,0.01,21.98,23.81,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,625.0,0.0,0.01,22.98,24.85,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1167846.7000000004]
["2025-02-24T13:30:45.000000000",601.395,626.0,0.0,0.01,24.01,25.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1167846.7000000004]
["2025-02-24T13:30:57.000000000",601.4,577.0,23.68,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,578.0,22.82,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,579.0,21.78,22.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,580.0,20.82,21.93,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,581.0,19.2,21.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,582.0,18.78,19.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4541,94.1,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,583.0,17.73,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,584.0,16.76,17.9,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,585.0,16.22,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11458,366.7000000000001,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,586.0,14.83,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8904,348.6,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,587.0,14.14,14.97,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,588.0,13.21,13.9,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26793,2390.0,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,589.0,11.74,12.89,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,590.0,11.2,11.89,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50841,14034.0,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,591.0,9.74,10.93,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,592.0,9.09,9.69,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43495,3796.1,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,593.0,8.35,8.45,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59389,6385.5,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,594.0,7.36,7.45,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81488,8278.4,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,595.0,6.37,6.46,0.03,0.04,0.954,-0.027,0.005,65,4322,0.019,9030,165185,17189.5,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,596.0,5.38,5.47,0.04,0.05,0.951,-0.037,0.015,279,11172,0.027,8949,171051,24580.8,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,597.0,4.4,4.49,0.06,0.07,0.938,-0.055,0.033,9,39048,0.04,4926,226753,19733.7,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,598.0,3.44,3.52,0.1,0.11,0.908,-0.089,0.06,84,96214,0.064,4939,235634,32113.6,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,599.0,2.53,2.57,0.17,0.18,0.856,-0.143,0.099,1386,150956,0.1,9046,208440,104181.4,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,600.0,1.68,1.71,0.31,0.32,0.748,-0.251,0.152,257,271911,0.152,9970,267794,155450.40000000002,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,601.0,0.97,0.99,0.59,0.6,0.581,-0.418,0.201,234,310021,0.2,5743,191273,119563.40000000002,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,602.0,0.47,0.48,1.09,1.11,0.372,-0.626,0.204,8323,319917,0.205,6917,57924,311587.69999999995,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,603.0,0.19,0.2,1.8,1.83,0.197,-0.803,0.148,1455,217834,0.148,6777,23346,121833.6,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,604.0,0.07,0.08,2.65,2.73,0.086,-0.914,0.082,645,128511,0.083,3106,5384,31068.8,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,605.0,0.03,0.04,3.6,3.69,0.042,-0.958,0.043,16523,153198,0.043,4561,4763,90661.19999999998,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,606.0,0.01,0.02,4.59,4.68,0.019,-0.981,0.021,728,83525,0.021,4837,2040,11686.5,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,607.0,0.01,0.02,5.59,5.91,0.016,-0.984,0.015,23816,32295,0.015,4564,856,42570.0,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,608.0,0.0,0.01,6.56,6.97,0.006,-0.994,0.006,2576,20570,0.006,3001,799,3346.2000000000003,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,609.0,0.0,0.01,7.26,8.0,0.005,-0.995,0.005,14807,17435,0.005,235,218,7520.999999999999,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,610.0,0.0,0.01,8.29,8.82,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,611.0,0.0,0.01,9.35,9.82,0.004,-0.996,0.004,4283,6173,0.004,118,46,1760.4000000000003,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,612.0,0.0,0.01,10.31,10.85,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,613.0,0.0,0.01,11.22,11.93,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,614.0,0.0,0.01,12.09,13.3,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,615.0,0.0,0.01,13.11,14.26,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,616.0,0.0,0.01,14.1,15.32,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,617.0,0.0,0.01,15.1,16.32,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,618.0,0.0,0.01,16.1,17.3,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,619.0,0.0,0.01,17.1,18.3,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,620.0,0.0,0.01,18.09,19.67,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,621.0,0.0,0.01,19.1,20.3,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,622.0,0.0,0.01,20.1,21.3,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,623.0,0.0,0.01,21.1,22.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,624.0,0.0,0.01,22.1,23.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,625.0,0.0,0.01,23.1,24.31,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1172756.5000000005]
["2025-02-24T13:30:57.000000000",601.4,626.0,0.0,0.01,24.1,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1172756.5000000005]
["2025-02-24T13:31:08.000000000",601.39,577.0,23.8,24.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,578.0,22.82,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,579.0,21.8,22.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,580.0,20.8,21.93,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,581.0,19.78,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,582.0,18.78,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4541,94.1,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,583.0,17.81,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,584.0,16.8,17.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,585.0,16.22,16.91,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11458,370.6,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,586.0,14.83,15.98,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8908,350.1,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,587.0,14.17,14.97,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22569,690.3000000000001,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,588.0,13.23,13.9,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26793,2391.6,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,589.0,11.79,12.89,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29880,4590.8,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,590.0,11.2,11.88,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50849,14066.0,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,591.0,9.78,10.93,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35204,8013.0,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,592.0,9.09,9.69,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43495,3838.1,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,593.0,8.35,8.45,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59389,6431.699999999999,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,594.0,7.36,7.45,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81509,8329.1,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,595.0,6.37,6.46,0.03,0.04,0.973,-0.027,0.019,65,4322,0.019,9030,165185,17280.5,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,596.0,5.38,5.47,0.04,0.05,0.963,-0.037,0.027,279,11172,0.027,8949,171056,24915.6,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,597.0,4.4,4.48,0.06,0.07,0.945,-0.055,0.04,9,39048,0.04,4926,226761,19740.0,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,598.0,3.44,3.51,0.1,0.11,0.911,-0.089,0.064,84,96214,0.064,4939,235653,32147.2,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,599.0,2.53,2.57,0.16,0.17,0.857,-0.143,0.1,1386,150956,0.1,9046,208463,104320.0,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,600.0,1.67,1.7,0.31,0.32,0.752,-0.248,0.154,257,271921,0.154,9970,267825,157495.8,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,601.0,0.97,0.98,0.59,0.6,0.582,-0.418,0.203,234,310061,0.203,5743,191280,121333.1,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,602.0,0.47,0.48,1.09,1.11,0.374,-0.626,0.202,8323,319943,0.201,6917,57931,307156.3,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,603.0,0.19,0.2,1.81,1.84,0.192,-0.807,0.148,1455,217843,0.147,6777,23346,121155.9,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,604.0,0.07,0.08,2.65,2.73,0.086,-0.91,0.082,645,128522,0.076,3106,5384,28894.6,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,605.0,0.03,0.04,3.61,3.69,0.042,-0.946,0.043,16523,153209,0.028,4561,4763,83819.69999999998,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,606.0,0.01,0.02,4.59,4.68,0.019,-1.0,0.021,728,83525,0.0,4837,2040,1528.8,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,607.0,0.01,0.02,5.54,5.91,0.016,-1.0,0.015,23816,32295,0.0,4564,856,35724.0,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,608.0,0.0,0.01,6.51,6.95,0.006,-1.0,0.006,2576,20580,0.0,3001,799,1545.6,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,609.0,0.0,0.01,7.27,7.98,0.005,-1.0,0.005,14807,17435,0.0,235,218,7403.5,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,610.0,0.0,0.01,8.29,8.82,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,611.0,0.0,0.01,9.35,9.82,0.004,-1.0,0.004,4283,6173,0.0,118,46,1713.2,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,612.0,0.0,0.01,10.31,10.85,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,613.0,0.0,0.01,11.26,11.93,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,614.0,0.0,0.01,12.09,13.22,0.004,-1.0,0.002,8209,941,0.0,10,16,1641.8,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,615.0,0.0,0.01,13.03,14.22,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,616.0,0.0,0.01,14.1,15.22,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,617.0,0.0,0.01,15.1,16.22,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,618.0,0.0,0.01,16.03,17.22,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,619.0,0.0,0.01,17.1,18.22,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,620.0,0.0,0.01,18.03,19.22,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,621.0,0.0,0.01,19.1,20.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,622.0,0.0,0.01,20.1,21.22,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,623.0,0.0,0.01,21.1,22.22,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,624.0,0.0,0.01,22.03,23.22,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,625.0,0.0,0.01,23.1,24.22,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1144185.0000000002]
["2025-02-24T13:31:08.000000000",601.39,626.0,0.0,0.01,24.1,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1144185.0000000002]
["2025-02-24T13:31:19.000000000",601.42,577.0,23.8,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,578.0,22.77,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,579.0,21.8,23.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,580.0,20.8,21.93,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,581.0,19.78,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,582.0,18.8,19.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4541,94.1,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,583.0,17.79,18.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,584.0,16.8,17.97,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,585.0,16.22,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11458,366.7000000000001,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,586.0,14.78,15.98,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,587.0,14.17,14.98,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,588.0,13.23,13.98,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26793,2390.0,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,589.0,11.79,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,590.0,11.2,11.89,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50855,14034.0,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,591.0,9.78,10.98,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,592.0,9.09,9.69,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43495,3796.1,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,593.0,8.38,8.48,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59389,6385.5,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,594.0,7.39,7.48,0.02,0.03,0.963,-0.019,0.001,39,1270,0.013,6368,81512,8282.3,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,595.0,6.4,6.49,0.03,0.04,0.961,-0.027,0.01,65,4322,0.019,9030,165185,17222.0,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,596.0,5.41,5.5,0.04,0.05,0.955,-0.037,0.02,279,11172,0.027,8949,171058,24720.3,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,597.0,4.43,4.52,0.06,0.07,0.94,-0.055,0.036,9,39048,0.041,4926,226762,20229.000000000004,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,598.0,3.46,3.54,0.1,0.11,0.909,-0.09,0.062,84,96214,0.064,4939,235667,32130.4,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,599.0,2.55,2.6,0.16,0.17,0.851,-0.148,0.1,1386,150956,0.101,9046,208466,105224.6,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,600.0,1.7,1.73,0.3,0.31,0.747,-0.253,0.153,257,271927,0.154,9970,267865,157470.09999999998,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,601.0,0.99,1.0,0.58,0.59,0.579,-0.421,0.202,234,310066,0.202,5743,191304,120735.4,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,602.0,0.48,0.49,1.07,1.08,0.37,-0.629,0.203,8323,320080,0.202,6917,57975,308680.30000000005,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,603.0,0.2,0.21,1.78,1.81,0.191,-0.808,0.147,1455,217844,0.145,6777,23346,119655.0,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,604.0,0.07,0.08,2.64,2.7,0.086,-0.91,0.082,645,128525,0.075,3106,5386,28584.0,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,605.0,0.03,0.04,3.57,3.67,0.042,-0.945,0.043,16523,153209,0.027,4561,4763,83363.59999999999,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,606.0,0.01,0.02,4.57,4.65,0.019,-1.0,0.021,728,83535,0.0,4837,2040,1528.8,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,607.0,0.01,0.02,5.57,5.91,0.016,-1.0,0.015,23816,32296,0.0,4564,856,35724.0,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,608.0,0.0,0.01,6.51,6.95,0.006,-1.0,0.006,2576,20580,0.0,3001,799,1545.6,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,609.0,0.0,0.01,7.27,7.88,0.005,-1.0,0.005,14807,17436,0.0,235,218,7403.5,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,610.0,0.0,0.01,8.29,8.82,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,611.0,0.0,0.01,9.35,9.82,0.004,-1.0,0.004,4283,6173,0.0,118,46,1713.2,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,612.0,0.0,0.01,10.31,10.85,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,613.0,0.0,0.01,11.27,11.93,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,614.0,0.0,0.01,12.09,13.2,0.004,-1.0,0.002,8209,941,0.0,10,16,1641.8,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,615.0,0.0,0.01,12.99,14.2,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,616.0,0.0,0.01,14.04,15.2,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,617.0,0.0,0.01,14.98,16.2,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,618.0,0.0,0.01,16.01,17.2,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,619.0,0.0,0.01,16.98,18.2,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,620.0,0.0,0.01,17.44,19.2,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,621.0,0.0,0.01,18.98,20.2,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,622.0,0.0,0.01,20.01,21.2,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,623.0,0.0,0.01,20.98,22.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,624.0,0.0,0.01,21.98,23.2,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,625.0,0.0,0.01,22.98,24.2,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1143713.5000000005]
["2025-02-24T13:31:19.000000000",601.42,626.0,0.0,0.01,23.98,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,577.0,23.82,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,578.0,22.78,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,579.0,21.77,22.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,580.0,20.76,21.94,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,581.0,19.76,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,582.0,18.2,19.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4541,94.1,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,583.0,17.76,19.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,584.0,16.79,17.97,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,585.0,16.22,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11458,366.7000000000001,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,586.0,14.23,16.58,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,587.0,14.17,14.98,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,588.0,13.24,13.98,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26793,2390.0,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,589.0,11.83,13.0,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,590.0,11.25,11.87,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,591.0,9.82,10.99,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,592.0,9.1,9.69,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43495,3796.1,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,593.0,8.39,8.49,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59389,6385.5,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,594.0,7.39,7.49,0.02,0.03,0.963,-0.019,0.001,39,1270,0.013,6368,81512,8282.3,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,595.0,6.41,6.5,0.03,0.04,0.961,-0.027,0.01,65,4322,0.019,9030,165185,17222.0,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,596.0,5.42,5.51,0.04,0.05,0.955,-0.037,0.02,279,11172,0.027,8949,171058,24720.3,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,597.0,4.44,4.52,0.06,0.07,0.94,-0.055,0.036,9,39048,0.041,4926,226762,20229.000000000004,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,598.0,3.47,3.55,0.1,0.11,0.909,-0.09,0.062,84,96214,0.064,4939,235678,32130.4,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,599.0,2.56,2.59,0.16,0.17,0.851,-0.148,0.1,1386,150956,0.101,9046,208471,105224.6,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,600.0,1.7,1.73,0.3,0.31,0.747,-0.253,0.153,257,271938,0.154,9970,267871,157470.09999999998,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,601.0,0.99,1.0,0.58,0.59,0.579,-0.421,0.202,234,310206,0.202,5743,191310,120735.4,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,602.0,0.49,0.5,1.07,1.08,0.37,-0.629,0.203,8323,320111,0.202,6917,57984,308680.30000000005,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,603.0,0.2,0.21,1.78,1.81,0.191,-0.808,0.147,1455,217883,0.145,6777,23346,119655.0,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,604.0,0.07,0.08,2.62,2.69,0.086,-0.91,0.082,645,128526,0.075,3106,5386,28584.0,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,605.0,0.03,0.04,3.6,3.65,0.042,-0.945,0.043,16523,153529,0.027,4561,4763,83363.59999999999,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,606.0,0.01,0.02,4.55,4.64,0.019,-1.0,0.021,728,83535,0.0,4837,2040,1528.8,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,607.0,0.01,0.02,5.48,5.91,0.016,-1.0,0.015,23816,32296,0.0,4564,856,35724.0,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,608.0,0.0,0.01,6.54,6.93,0.006,-1.0,0.006,2576,20580,0.0,3001,799,1545.6,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,609.0,0.0,0.01,7.28,7.99,0.005,-1.0,0.005,14807,17436,0.0,235,218,7403.5,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,610.0,0.0,0.01,8.29,8.81,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,611.0,0.0,0.01,9.35,9.81,0.004,-1.0,0.004,4283,6173,0.0,118,46,1713.2,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,612.0,0.0,0.01,10.31,10.85,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,613.0,0.0,0.01,11.27,11.92,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,614.0,0.0,0.01,12.09,13.2,0.004,-1.0,0.002,8209,941,0.0,10,16,1641.8,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,615.0,0.0,0.01,13.03,14.2,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,616.0,0.0,0.01,14.0,15.2,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,617.0,0.0,0.01,15.0,16.2,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,618.0,0.0,0.01,16.0,17.2,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,619.0,0.0,0.01,17.0,18.2,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,620.0,0.0,0.01,18.0,19.2,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,621.0,0.0,0.01,19.0,20.2,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,622.0,0.0,0.01,20.01,21.2,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,623.0,0.0,0.01,21.0,22.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,624.0,0.0,0.01,22.0,23.2,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,625.0,0.0,0.01,23.0,24.2,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1143713.5000000005]
["2025-02-24T13:31:30.000000000",601.425,626.0,0.0,0.01,24.0,25.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1143713.5000000005]
["2025-02-24T13:31:41.000000000",601.44,577.0,23.82,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,578.0,22.82,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,579.0,21.83,22.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,580.0,20.82,21.94,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,581.0,19.82,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,582.0,18.83,19.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4541,94.1,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,583.0,17.83,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,584.0,16.83,17.97,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,585.0,16.22,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11458,366.7000000000001,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,586.0,14.83,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,587.0,14.2,14.97,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,588.0,13.26,13.98,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26793,2390.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,589.0,11.83,13.0,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,590.0,11.25,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,591.0,9.85,10.99,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,592.0,9.1,9.69,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43495,3796.1,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,593.0,8.4,8.48,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59397,6385.5,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,594.0,7.41,7.49,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81513,8278.4,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,595.0,6.42,6.5,0.03,0.04,0.953,-0.027,0.004,65,4322,0.019,9030,165185,17183.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,596.0,5.43,5.5,0.04,0.05,0.949,-0.037,0.014,279,11172,0.026,8949,171059,23658.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,597.0,4.45,4.52,0.06,0.07,0.937,-0.055,0.031,9,39048,0.04,4926,226780,19731.9,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,598.0,3.48,3.55,0.1,0.11,0.907,-0.089,0.058,84,96215,0.063,4939,235682,31602.9,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,599.0,2.57,2.61,0.16,0.17,0.857,-0.141,0.096,1386,150956,0.098,9046,208509,101956.4,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,600.0,1.71,1.74,0.3,0.31,0.754,-0.245,0.15,257,271940,0.15,9970,267876,153405.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,601.0,0.99,1.01,0.57,0.58,0.59,-0.41,0.2,234,310212,0.2,5743,191314,119540.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,602.0,0.49,0.5,1.06,1.08,0.382,-0.618,0.205,8323,320233,0.205,6917,57985,312420.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,603.0,0.2,0.21,1.77,1.8,0.199,-0.801,0.151,1455,217912,0.151,6777,23346,124303.2,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,604.0,0.07,0.08,2.62,2.69,0.087,-0.913,0.084,645,128561,0.084,3106,5386,31508.4,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,605.0,0.03,0.04,3.57,3.65,0.042,-0.958,0.044,16523,153559,0.044,4561,4763,92769.6,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,606.0,0.01,0.02,4.55,4.63,0.019,-0.981,0.021,728,83538,0.021,4837,2040,11686.5,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,607.0,0.01,0.02,5.55,5.91,0.016,-0.984,0.016,23816,32296,0.016,4564,856,45408.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,608.0,0.0,0.01,6.55,6.93,0.006,-0.994,0.007,2576,20580,0.007,3001,799,3903.9,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,609.0,0.0,0.01,7.28,7.87,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,610.0,0.0,0.01,8.29,8.81,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,611.0,0.0,0.01,9.35,9.81,0.004,-0.996,0.004,4283,6173,0.004,118,46,1760.4000000000003,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,612.0,0.0,0.01,10.31,10.85,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,613.0,0.0,0.01,11.27,11.91,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,614.0,0.0,0.01,12.09,13.16,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,615.0,0.0,0.01,13.03,14.18,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,616.0,0.0,0.01,14.0,15.18,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,617.0,0.0,0.01,15.0,16.18,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,618.0,0.0,0.01,16.0,17.18,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,619.0,0.0,0.01,17.0,18.18,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,620.0,0.0,0.01,18.0,19.18,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,621.0,0.0,0.01,19.0,20.18,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,622.0,0.0,0.01,20.01,21.18,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,623.0,0.0,0.01,21.0,22.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,624.0,0.0,0.01,22.0,23.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,625.0,0.0,0.01,23.0,24.18,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1176266.5000000002]
["2025-02-24T13:31:41.000000000",601.44,626.0,0.0,0.01,24.0,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1176266.5000000002]
["2025-02-24T13:31:53.000000000",601.375,577.0,23.75,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,578.0,22.76,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,579.0,21.75,22.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,580.0,20.82,21.94,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,581.0,19.78,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,582.0,18.83,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4541,94.1,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,583.0,17.83,18.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,584.0,16.76,17.98,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,585.0,16.22,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11458,366.7000000000001,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,586.0,14.76,15.96,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,587.0,14.2,14.97,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,588.0,13.26,13.47,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26793,2390.0,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,589.0,11.77,13.0,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,590.0,11.25,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,591.0,9.74,10.99,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,592.0,9.11,9.69,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43495,3796.1,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,593.0,8.34,8.43,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59397,6385.5,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,594.0,7.34,7.44,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81515,8278.4,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,595.0,6.36,6.45,0.03,0.04,0.954,-0.027,0.004,65,4322,0.019,9030,165188,17183.0,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,596.0,5.37,5.45,0.04,0.05,0.95,-0.037,0.015,279,11172,0.026,8949,171059,23685.9,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,597.0,4.39,4.47,0.06,0.07,0.937,-0.055,0.032,9,39048,0.04,4926,226780,19732.8,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,598.0,3.43,3.5,0.09,0.1,0.913,-0.083,0.057,84,96216,0.062,4939,235778,31100.6,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,599.0,2.51,2.55,0.17,0.18,0.857,-0.142,0.097,1386,150956,0.099,9046,208510,102999.6,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,600.0,1.66,1.69,0.31,0.32,0.754,-0.246,0.151,257,271968,0.151,9970,267878,154427.7,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,601.0,0.96,0.97,0.6,0.61,0.587,-0.413,0.199,234,310225,0.199,5743,191323,118942.3,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,602.0,0.47,0.48,1.1,1.12,0.38,-0.62,0.203,8323,320546,0.203,6917,57987,309372.0,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,603.0,0.19,0.2,1.82,1.85,0.199,-0.801,0.15,1455,218242,0.15,6777,23348,123480.0,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,604.0,0.07,0.08,2.67,2.74,0.087,-0.913,0.084,645,128574,0.084,3106,5386,31508.4,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,605.0,0.03,0.04,3.62,3.7,0.042,-0.958,0.044,16523,153559,0.044,4561,4763,92769.6,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,606.0,0.01,0.02,4.6,4.69,0.019,-0.981,0.021,728,83538,0.021,4837,2040,11686.5,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,607.0,0.01,0.02,5.6,5.9,0.016,-0.984,0.016,23816,32296,0.016,4564,856,45408.0,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,608.0,0.0,0.01,6.43,6.92,0.006,-0.994,0.007,2576,20580,0.007,3001,799,3903.9,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,609.0,0.0,0.01,7.28,7.99,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,610.0,0.0,0.01,8.29,8.81,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,611.0,0.0,0.01,9.35,9.81,0.004,-0.996,0.004,4283,6173,0.004,118,46,1760.4000000000003,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,612.0,0.0,0.01,10.31,11.25,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,613.0,0.0,0.01,11.27,11.93,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,614.0,0.0,0.01,12.1,13.13,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,615.0,0.0,0.01,13.03,14.25,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,616.0,0.0,0.01,14.03,15.25,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,617.0,0.0,0.01,15.03,16.25,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,618.0,0.0,0.01,16.03,17.25,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,619.0,0.0,0.01,17.03,18.25,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,620.0,0.0,0.01,18.03,19.25,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,621.0,0.0,0.01,19.03,20.25,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,622.0,0.0,0.01,20.03,21.22,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,623.0,0.0,0.01,21.03,22.25,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,624.0,0.0,0.01,22.03,23.25,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,625.0,0.0,0.01,23.03,24.25,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1173390.0000000002]
["2025-02-24T13:31:53.000000000",601.375,626.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1173390.0000000002]
["2025-02-24T13:32:04.000000000",601.415,577.0,23.8,25.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,578.0,22.81,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,579.0,21.8,22.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,580.0,20.82,21.97,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,581.0,19.81,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,582.0,18.81,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4541,94.1,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,583.0,17.81,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,584.0,16.81,18.02,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,585.0,16.22,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11458,366.7000000000001,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,586.0,14.81,15.94,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,587.0,14.19,15.03,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,588.0,13.24,14.03,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26793,2390.0,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,589.0,11.82,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,590.0,11.25,11.83,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,591.0,9.82,11.0,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,592.0,9.1,9.69,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43495,3796.1,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,593.0,8.39,8.47,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59397,6385.5,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,594.0,7.39,7.48,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81515,8278.4,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,595.0,6.39,6.49,0.03,0.04,0.953,-0.027,0.004,65,4322,0.019,9030,165188,17183.0,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,596.0,5.41,5.49,0.04,0.05,0.949,-0.037,0.015,279,11172,0.026,8949,171459,23685.9,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,597.0,4.44,4.51,0.06,0.07,0.937,-0.055,0.032,9,39048,0.04,4926,226780,19732.8,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,598.0,3.47,3.54,0.09,0.1,0.912,-0.084,0.056,84,96216,0.062,4939,235778,31092.200000000004,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,599.0,2.55,2.59,0.16,0.17,0.856,-0.142,0.097,1386,150956,0.099,9046,208552,102999.6,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,600.0,1.69,1.72,0.3,0.31,0.753,-0.247,0.151,257,271970,0.152,9970,268150,155424.7,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,601.0,0.98,0.99,0.58,0.59,0.586,-0.414,0.2,234,310276,0.2,5743,191440,119540.0,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,602.0,0.48,0.49,1.08,1.09,0.377,-0.623,0.205,8323,320671,0.205,6917,58002,312420.0,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,603.0,0.2,0.21,1.78,1.81,0.198,-0.802,0.15,1455,218266,0.15,6777,23348,123480.0,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,604.0,0.07,0.08,2.63,2.7,0.086,-0.913,0.083,645,128574,0.083,3106,5386,31133.300000000003,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,605.0,0.03,0.04,3.58,3.66,0.042,-0.958,0.044,16523,153561,0.044,4561,4765,92769.6,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,606.0,0.01,0.02,4.56,4.64,0.019,-0.981,0.021,728,83556,0.021,4837,2040,11686.5,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,607.0,0.01,0.02,5.56,5.9,0.016,-0.984,0.016,23816,32296,0.016,4564,856,45408.0,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,608.0,0.0,0.01,6.56,6.92,0.006,-0.994,0.007,2576,20580,0.007,3001,799,3903.9,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,609.0,0.0,0.01,7.28,7.87,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,610.0,0.0,0.01,8.3,8.81,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,611.0,0.0,0.01,9.35,9.81,0.004,-0.996,0.004,4283,6173,0.004,118,46,1760.4000000000003,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,612.0,0.0,0.01,10.06,11.2,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,613.0,0.0,0.01,11.27,11.92,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,614.0,0.0,0.01,11.98,13.11,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,615.0,0.0,0.01,12.98,14.2,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,616.0,0.0,0.01,13.98,15.2,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,617.0,0.0,0.01,14.98,16.17,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,618.0,0.0,0.01,15.98,17.17,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,619.0,0.0,0.01,16.98,18.17,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,620.0,0.0,0.01,17.98,19.2,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,621.0,0.0,0.01,18.98,20.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,622.0,0.0,0.01,19.98,21.2,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,623.0,0.0,0.01,20.98,22.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,624.0,0.0,0.01,21.98,23.2,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,625.0,0.0,0.01,22.98,24.2,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1177649.2000000004]
["2025-02-24T13:32:04.000000000",601.415,626.0,0.0,0.01,23.98,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,577.0,23.8,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,578.0,22.8,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,579.0,21.8,22.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,580.0,20.82,21.97,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,581.0,19.8,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,582.0,18.8,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4543,94.1,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,583.0,17.8,19.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,584.0,16.83,18.02,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,585.0,16.22,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11458,366.7000000000001,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,586.0,14.83,15.94,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,587.0,14.2,15.01,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,588.0,13.26,13.5,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26793,2390.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,589.0,11.23,13.01,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,590.0,11.25,11.82,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,591.0,9.82,11.0,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,592.0,9.11,9.69,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43495,3796.1,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,593.0,8.38,8.47,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59397,6385.5,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,594.0,7.39,7.47,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81525,8278.4,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,595.0,6.39,6.48,0.03,0.04,0.953,-0.027,0.004,65,4322,0.019,9030,165188,17183.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,596.0,5.41,5.49,0.04,0.05,0.949,-0.037,0.015,279,11172,0.026,8949,171459,23685.9,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,597.0,4.43,4.5,0.06,0.07,0.937,-0.055,0.032,9,39048,0.04,4926,226780,19732.8,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,598.0,3.46,3.54,0.09,0.1,0.912,-0.084,0.056,84,96216,0.062,4939,235798,31092.200000000004,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,599.0,2.54,2.58,0.16,0.17,0.856,-0.142,0.097,1386,150957,0.099,9046,208557,102999.6,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,600.0,1.69,1.72,0.3,0.31,0.753,-0.247,0.151,257,271970,0.152,9970,268218,155424.7,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,601.0,0.98,0.99,0.58,0.59,0.586,-0.414,0.2,234,310281,0.2,5743,191480,119540.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,602.0,0.48,0.49,1.07,1.08,0.377,-0.623,0.205,8323,320717,0.205,6917,58003,312420.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,603.0,0.2,0.21,1.78,1.81,0.198,-0.802,0.15,1455,218279,0.15,6777,23348,123480.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,604.0,0.07,0.08,2.64,2.7,0.086,-0.913,0.083,645,128594,0.083,3106,5386,31133.300000000003,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,605.0,0.03,0.04,3.58,3.67,0.042,-0.958,0.044,16523,153561,0.044,4561,4765,92769.6,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,606.0,0.01,0.02,4.57,4.65,0.019,-0.981,0.021,728,83556,0.021,4837,2040,11686.5,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,607.0,0.01,0.02,5.57,5.9,0.016,-0.984,0.016,23816,32296,0.016,4564,856,45408.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,608.0,0.0,0.01,6.57,6.92,0.006,-0.994,0.007,2576,20580,0.007,3001,799,3903.9,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,609.0,0.0,0.01,7.28,7.87,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,610.0,0.0,0.01,8.3,8.81,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,611.0,0.0,0.01,9.35,9.81,0.004,-0.996,0.004,4283,6173,0.004,118,46,1760.4000000000003,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,612.0,0.0,0.01,9.37,11.78,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,613.0,0.0,0.01,11.27,11.9,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,614.0,0.0,0.01,12.0,13.1,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,615.0,0.0,0.01,12.99,14.17,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,616.0,0.0,0.01,14.0,15.17,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,617.0,0.0,0.01,14.99,16.17,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,618.0,0.0,0.01,15.99,17.17,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,619.0,0.0,0.01,17.0,18.17,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,620.0,0.0,0.01,18.0,19.78,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,621.0,0.0,0.01,19.0,20.78,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,622.0,0.0,0.01,20.0,21.78,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,623.0,0.0,0.01,21.0,22.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,624.0,0.0,0.01,22.0,23.78,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,625.0,0.0,0.01,23.0,24.78,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1177649.2000000004]
["2025-02-24T13:32:15.000000000",601.415,626.0,0.0,0.01,24.0,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1177649.2000000004]
["2025-02-24T13:32:26.000000000",601.465,577.0,23.84,25.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,578.0,22.85,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,579.0,21.27,23.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,580.0,20.85,22.14,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,581.0,19.85,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,582.0,18.85,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4543,94.1,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,583.0,17.85,19.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,584.0,16.86,18.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,585.0,16.22,16.91,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11458,370.6,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,586.0,14.83,16.05,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,587.0,14.21,15.05,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22569,690.3000000000001,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,588.0,13.28,14.05,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26793,2391.6,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,589.0,11.86,13.61,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29880,4590.8,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,590.0,11.25,11.9,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50859,14066.0,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,591.0,9.86,11.06,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35204,8013.0,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,592.0,9.13,9.69,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43495,3838.1,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,593.0,8.43,8.52,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,59397,6431.699999999999,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,594.0,7.44,7.52,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81526,8329.1,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,595.0,6.44,6.53,0.03,0.04,0.973,-0.027,0.019,65,4322,0.019,9030,165198,17280.5,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,596.0,5.45,5.54,0.04,0.05,0.963,-0.037,0.026,279,11172,0.026,8949,171462,23992.8,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,597.0,4.47,4.55,0.06,0.07,0.945,-0.055,0.04,9,39048,0.04,4926,226784,19740.0,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,598.0,3.51,3.58,0.09,0.1,0.917,-0.083,0.062,84,96216,0.062,4939,235925,31142.60000000001,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,599.0,2.59,2.62,0.16,0.17,0.858,-0.142,0.099,1386,150957,0.099,9046,208558,103276.8,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,600.0,1.73,1.76,0.29,0.3,0.758,-0.242,0.152,257,271983,0.152,9970,268427,155450.40000000002,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,601.0,1.01,1.02,0.56,0.57,0.59,-0.41,0.204,234,310314,0.204,5743,191826,121930.8,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,602.0,0.5,0.51,1.04,1.05,0.381,-0.619,0.204,8323,320999,0.204,6917,58019,310896.0,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,603.0,0.2,0.21,1.74,1.77,0.199,-0.801,0.151,1455,218311,0.15,6777,23363,123625.5,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,604.0,0.07,0.08,2.59,2.66,0.087,-0.911,0.084,645,128694,0.078,3106,5386,29644.8,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,605.0,0.03,0.04,3.54,3.62,0.042,-0.948,0.044,16523,153561,0.029,4561,4765,85928.09999999999,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,606.0,0.01,0.02,4.52,4.61,0.019,-1.0,0.021,728,83556,0.0,4837,2040,1528.8,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,607.0,0.01,0.02,5.52,5.88,0.016,-1.0,0.016,23816,32296,0.0,4564,856,38105.6,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,608.0,0.0,0.01,6.36,6.89,0.006,-1.0,0.007,2576,20580,0.0,3001,799,1803.2,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,609.0,0.0,0.01,7.28,7.99,0.005,-1.0,0.005,14807,17436,0.0,235,218,7403.5,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,610.0,0.0,0.01,8.3,8.81,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,611.0,0.0,0.01,9.35,9.81,0.004,-1.0,0.004,4283,6173,0.0,118,46,1713.2,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,612.0,0.0,0.01,9.96,11.17,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,613.0,0.0,0.01,11.27,11.9,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,614.0,0.0,0.01,11.97,13.07,0.004,-1.0,0.002,8209,941,0.0,10,16,1641.8,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,615.0,0.0,0.01,12.95,14.33,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,616.0,0.0,0.01,13.35,15.33,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,617.0,0.0,0.01,14.95,16.33,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,618.0,0.0,0.01,15.95,17.33,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,619.0,0.0,0.01,16.95,18.33,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,620.0,0.0,0.01,17.34,19.73,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,621.0,0.0,0.01,18.31,20.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,622.0,0.0,0.01,19.51,21.73,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,623.0,0.0,0.01,20.91,22.73,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,624.0,0.0,0.01,21.95,23.56,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,625.0,0.0,0.01,22.95,24.16,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1151473.8000000005]
["2025-02-24T13:32:26.000000000",601.465,626.0,0.0,0.01,23.96,25.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1151473.8000000005]
["2025-02-24T13:32:37.000000000",601.445,577.0,23.87,25.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,578.0,22.83,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,579.0,21.83,23.07,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,580.0,20.85,22.05,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,581.0,19.28,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,582.0,18.85,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4543,94.1,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,583.0,17.87,19.06,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4103,8256,410.3,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,584.0,16.88,18.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,585.0,16.22,16.91,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11458,370.6,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,586.0,14.88,16.06,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,587.0,14.24,15.05,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22569,690.3000000000001,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,588.0,13.28,13.54,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26793,2391.6,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,589.0,11.84,13.06,0.01,0.02,0.991,-0.008,0.004,2,64,0.004,11475,29880,4590.8,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,590.0,11.3,11.9,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50859,14066.0,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,591.0,9.88,11.05,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35204,8013.0,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,592.0,9.15,9.69,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43502,3838.1,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,593.0,8.42,8.51,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,59397,6431.699999999999,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,594.0,7.42,7.51,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81526,8329.1,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,595.0,6.43,6.53,0.03,0.04,0.973,-0.027,0.018,65,4322,0.018,9030,165198,16370.999999999998,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,596.0,5.45,5.53,0.04,0.05,0.963,-0.037,0.026,279,11172,0.026,8949,171462,23992.8,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,597.0,4.47,4.54,0.06,0.07,0.945,-0.055,0.039,9,39048,0.039,4926,226785,19246.5,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,598.0,3.49,3.57,0.09,0.1,0.917,-0.083,0.06,84,96217,0.06,4939,235964,30138.0,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,599.0,2.58,2.62,0.16,0.17,0.86,-0.14,0.097,1386,150957,0.097,9046,208570,101190.4,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,600.0,1.72,1.74,0.29,0.3,0.765,-0.237,0.149,257,271983,0.15,9970,268546,153379.3,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,601.0,1.0,1.01,0.56,0.57,0.599,-0.404,0.2,234,310324,0.202,5743,191861,120688.6,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,602.0,0.49,0.5,1.04,1.06,0.39,-0.612,0.208,8323,321021,0.206,6917,58053,315608.6,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,603.0,0.2,0.21,1.75,1.78,0.202,-0.798,0.155,1455,218318,0.152,6777,23370,125562.9,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,604.0,0.07,0.08,2.6,2.66,0.088,-0.908,0.086,645,128697,0.079,3106,5386,30084.4,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,605.0,0.03,0.04,3.55,3.62,0.043,-0.946,0.045,16523,153566,0.029,4561,4765,87580.4,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,606.0,0.01,0.02,4.53,4.61,0.019,-1.0,0.022,728,83565,0.0,4837,2040,1601.6,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,607.0,0.01,0.02,5.53,5.86,0.017,-1.0,0.016,23816,32312,0.0,4564,856,38105.6,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,608.0,0.0,0.01,6.53,6.89,0.006,-1.0,0.007,2576,20580,0.0,3001,799,1803.2,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,609.0,0.0,0.01,7.28,8.0,0.005,-1.0,0.005,14807,17436,0.0,235,218,7403.5,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,610.0,0.0,0.01,8.3,8.81,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,611.0,0.0,0.01,9.49,9.81,0.004,-1.0,0.004,4283,6173,0.0,118,146,1713.2,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,612.0,0.0,0.01,9.96,11.12,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,613.0,0.0,0.01,11.27,11.9,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,614.0,0.0,0.01,11.97,13.06,0.004,-1.0,0.002,8209,941,0.0,10,16,1641.8,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,615.0,0.0,0.01,12.95,14.15,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,616.0,0.0,0.01,13.94,15.15,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,617.0,0.0,0.01,14.94,16.15,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,618.0,0.0,0.01,15.94,17.15,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,619.0,0.0,0.01,16.94,18.15,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,620.0,0.0,0.01,17.94,19.15,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,621.0,0.0,0.01,18.94,20.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,622.0,0.0,0.01,19.94,21.15,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,623.0,0.0,0.01,20.94,22.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,624.0,0.0,0.01,21.94,23.15,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,625.0,0.0,0.01,22.94,24.15,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1152481.2000000002]
["2025-02-24T13:32:37.000000000",601.445,626.0,0.0,0.01,23.76,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1152481.2000000002]
["2025-02-24T13:32:49.000000000",601.37,577.0,23.26,25.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,578.0,22.79,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,579.0,21.28,22.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,580.0,20.85,21.99,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,581.0,19.8,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,582.0,18.8,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4543,94.1,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,583.0,17.77,18.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,584.0,16.78,17.99,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,585.0,16.22,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11458,366.7000000000001,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,586.0,14.78,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,587.0,14.17,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,588.0,13.23,14.37,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26793,2390.0,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,589.0,11.82,12.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,590.0,11.22,11.9,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,591.0,9.81,11.0,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,592.0,9.15,9.69,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43502,3796.1,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,593.0,8.34,8.44,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59397,6385.5,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,594.0,7.35,7.44,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81526,8278.4,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,595.0,6.35,6.45,0.03,0.04,0.954,-0.027,0.005,65,4322,0.019,9030,165268,17189.5,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,596.0,5.37,5.46,0.04,0.05,0.951,-0.037,0.015,279,11172,0.027,8949,171477,24580.8,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,597.0,4.39,4.48,0.06,0.07,0.938,-0.055,0.032,9,39048,0.04,4926,226785,19732.8,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,598.0,3.42,3.5,0.09,0.1,0.913,-0.084,0.057,84,96218,0.062,4939,235977,31100.6,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,599.0,2.51,2.55,0.16,0.17,0.857,-0.143,0.098,1386,150957,0.1,9046,208571,104042.80000000002,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,600.0,1.67,1.69,0.3,0.31,0.752,-0.248,0.153,257,272029,0.153,9970,268569,156473.1,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,601.0,0.95,0.96,0.59,0.6,0.583,-0.417,0.202,234,310444,0.202,5743,191908,120735.4,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,602.0,0.46,0.47,1.09,1.11,0.372,-0.628,0.208,8323,321129,0.208,6917,58053,316992.0,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,603.0,0.19,0.2,1.81,1.84,0.193,-0.807,0.149,1455,218352,0.149,6777,23371,122656.8,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,604.0,0.07,0.08,2.66,2.74,0.086,-0.914,0.083,645,128697,0.083,3106,5386,31133.300000000003,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,605.0,0.03,0.04,3.61,3.71,0.042,-0.958,0.043,16523,153566,0.043,4561,4765,90661.19999999998,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,606.0,0.01,0.02,4.6,4.7,0.019,-0.981,0.021,728,83565,0.021,4837,2040,11686.5,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,607.0,0.01,0.02,5.58,5.86,0.016,-0.984,0.015,23816,32312,0.015,4564,856,42570.0,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,608.0,0.0,0.01,6.53,6.89,0.006,-0.994,0.006,2576,20580,0.006,3001,799,3346.2000000000003,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,609.0,0.0,0.01,7.28,7.98,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,610.0,0.0,0.01,8.3,8.81,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,611.0,0.0,0.01,9.49,9.81,0.004,-0.996,0.004,4283,6173,0.004,118,146,1760.4000000000003,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,612.0,0.0,0.01,10.02,11.1,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,613.0,0.0,0.01,11.27,11.9,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,614.0,0.0,0.01,12.02,13.21,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,615.0,0.0,0.01,12.39,14.23,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,616.0,0.0,0.01,14.03,15.23,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,617.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,618.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,619.0,0.0,0.01,17.01,18.23,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,620.0,0.0,0.01,18.01,19.23,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,621.0,0.0,0.01,19.01,20.23,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,622.0,0.0,0.01,20.03,21.23,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,623.0,0.0,0.01,21.03,22.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,624.0,0.0,0.01,22.01,23.23,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,625.0,0.0,0.01,23.03,24.23,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1180090.7000000004]
["2025-02-24T13:32:49.000000000",601.37,626.0,0.0,0.01,24.01,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,577.0,23.72,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,578.0,22.79,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,579.0,21.08,22.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,580.0,20.85,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,581.0,19.8,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,582.0,18.8,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4543,94.1,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,583.0,17.77,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,584.0,16.73,17.85,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,585.0,16.02,16.89,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11459,366.7000000000001,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,586.0,14.78,15.85,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,587.0,14.17,14.87,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22569,689.7,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,588.0,13.1,13.87,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26795,2390.0,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,589.0,11.83,12.9,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,590.0,11.08,11.86,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,591.0,9.82,10.96,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35204,7981.2,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,592.0,9.15,9.69,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43502,3796.1,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,593.0,8.25,8.33,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59397,6385.5,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,594.0,7.25,7.34,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81536,8278.4,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,595.0,6.26,6.35,0.03,0.04,0.954,-0.027,0.005,65,4322,0.019,9030,165268,17189.5,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,596.0,5.26,5.35,0.04,0.05,0.951,-0.037,0.015,279,11172,0.027,8949,171487,24580.8,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,597.0,4.29,4.37,0.06,0.07,0.938,-0.055,0.032,9,39048,0.04,4926,226885,19732.8,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,598.0,3.33,3.4,0.1,0.11,0.913,-0.084,0.057,84,96220,0.062,4939,236548,31100.6,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,599.0,2.43,2.46,0.18,0.19,0.857,-0.143,0.098,1386,150957,0.1,9046,208578,104042.80000000002,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,600.0,1.58,1.62,0.33,0.34,0.752,-0.248,0.153,257,272092,0.153,9970,268611,156473.1,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,601.0,0.89,0.9,0.63,0.64,0.583,-0.417,0.202,234,310531,0.202,5743,192108,120735.4,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,602.0,0.42,0.43,1.16,1.17,0.372,-0.628,0.208,8323,321813,0.208,6917,58078,316992.0,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,603.0,0.17,0.18,1.89,1.92,0.193,-0.807,0.149,1455,218447,0.149,6777,23371,122656.8,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,604.0,0.06,0.07,2.76,2.83,0.086,-0.914,0.083,645,128745,0.083,3106,5388,31133.300000000003,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,605.0,0.03,0.04,3.72,3.8,0.042,-0.958,0.043,16523,153577,0.043,4561,4765,90661.19999999998,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,606.0,0.01,0.02,4.7,4.79,0.019,-0.981,0.021,728,83566,0.021,4837,2040,11686.5,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,607.0,0.01,0.02,5.7,5.86,0.016,-0.984,0.015,23816,32313,0.015,4564,856,42570.0,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,608.0,0.0,0.01,6.7,6.89,0.006,-0.994,0.006,2576,20580,0.006,3001,799,3346.2000000000003,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,609.0,0.0,0.01,7.3,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,610.0,0.0,0.01,8.33,9.16,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,611.0,0.0,0.01,9.49,9.81,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,612.0,0.0,0.01,10.15,11.1,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,613.0,0.0,0.01,11.27,11.9,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,614.0,0.0,0.01,12.12,13.21,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,615.0,0.0,0.01,13.16,14.23,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,616.0,0.0,0.01,14.16,15.23,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,617.0,0.0,0.01,15.12,16.23,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,618.0,0.0,0.01,16.12,17.23,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,619.0,0.0,0.01,17.14,18.23,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,620.0,0.0,0.01,18.13,19.23,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,621.0,0.0,0.01,19.16,20.23,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,622.0,0.0,0.01,20.14,21.23,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,623.0,0.0,0.01,21.14,22.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,624.0,0.0,0.01,22.14,23.23,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,625.0,0.0,0.01,23.14,24.23,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1180090.7000000004]
["2025-02-24T13:33:00.000000000",601.275,626.0,0.0,0.01,24.14,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1180090.7000000004]
["2025-02-24T13:33:12.000000000",601.11,577.0,23.56,24.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,578.0,22.5,24.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,579.0,20.83,23.43,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,580.0,20.65,22.15,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,581.0,19.41,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,582.0,18.05,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,583.0,16.86,19.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,584.0,16.55,18.43,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,585.0,16.02,16.84,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11462,366.7000000000001,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,586.0,14.54,15.71,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,587.0,13.88,14.98,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22569,919.6,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,588.0,12.95,13.96,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26795,2390.0,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,589.0,11.62,12.73,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29880,4590.0,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,590.0,10.86,11.73,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,591.0,9.55,11.22,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35208,7981.2,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,592.0,9.09,9.69,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43502,3796.1,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,593.0,8.07,8.19,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,594.0,7.06,7.19,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81536,8278.4,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,595.0,6.1,6.2,0.03,0.04,0.954,-0.028,0.005,65,4322,0.019,9030,165268,17189.5,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,596.0,5.1,5.2,0.04,0.05,0.949,-0.038,0.016,279,11172,0.028,8949,171492,25503.6,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,597.0,4.14,4.23,0.06,0.07,0.936,-0.057,0.034,9,39050,0.042,4926,226890,20719.800000000003,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,598.0,3.17,3.25,0.11,0.12,0.905,-0.092,0.062,84,96226,0.067,4939,236564,33612.100000000006,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,599.0,2.29,2.32,0.2,0.21,0.843,-0.157,0.105,1386,150982,0.106,9046,208589,110440.6,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,600.0,1.46,1.49,0.37,0.38,0.732,-0.268,0.16,257,272140,0.161,9970,268790,164629.0,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,601.0,0.81,0.82,0.71,0.72,0.555,-0.445,0.204,234,310708,0.204,5743,192411,121930.8,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,602.0,0.38,0.39,1.27,1.29,0.346,-0.654,0.2,8323,322607,0.2,6917,58137,304800.0,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,603.0,0.15,0.16,2.04,2.07,0.176,-0.824,0.139,1455,218760,0.139,6777,23372,114424.8,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,604.0,0.06,0.07,2.92,3.0,0.076,-0.924,0.075,645,128851,0.075,3106,5389,28132.5,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,605.0,0.03,0.04,3.87,3.98,0.041,-0.959,0.041,16523,153587,0.041,4561,4765,86444.4,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,606.0,0.01,0.02,4.86,4.96,0.019,-0.981,0.02,728,83566,0.02,4837,2040,11130.000000000002,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,607.0,0.01,0.02,5.81,6.05,0.016,-0.984,0.015,23816,32813,0.015,4564,856,42570.0,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,608.0,0.0,0.01,6.81,7.09,0.006,-0.994,0.006,2576,20585,0.006,3001,799,3346.2000000000003,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,609.0,0.0,0.01,7.3,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,610.0,0.0,0.01,8.36,9.21,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,611.0,0.0,0.01,9.51,10.01,0.004,-0.996,0.003,4283,6174,0.003,118,146,1320.3,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,612.0,0.0,0.01,10.26,11.39,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,613.0,0.0,0.01,11.28,11.93,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,614.0,0.0,0.01,11.59,13.47,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,615.0,0.0,0.01,12.56,14.5,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,616.0,0.0,0.01,13.58,15.5,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,617.0,0.0,0.01,14.53,16.98,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,618.0,0.0,0.01,15.53,18.01,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,619.0,0.0,0.01,16.55,19.15,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,620.0,0.0,0.01,17.73,20.18,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,621.0,0.0,0.01,18.55,20.93,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,622.0,0.0,0.01,19.55,22.03,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,623.0,0.0,0.01,20.55,23.16,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,624.0,0.0,0.01,21.55,24.03,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,625.0,0.0,0.01,22.55,24.98,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1171852.8000000005]
["2025-02-24T13:33:12.000000000",601.11,626.0,0.0,0.01,23.55,26.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1171852.8000000005]
["2025-02-24T13:33:23.000000000",601.075,577.0,23.56,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,578.0,21.85,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,579.0,21.48,23.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,580.0,20.08,22.47,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,581.0,19.51,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,582.0,18.48,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,583.0,17.48,19.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,584.0,16.51,18.42,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,585.0,15.82,16.69,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11462,366.7000000000001,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,586.0,13.86,16.65,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,587.0,13.89,14.7,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22569,919.6,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,588.0,12.94,13.7,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26795,2390.0,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,589.0,10.81,13.31,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29880,5737.5,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,590.0,10.69,11.69,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,591.0,8.87,11.31,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,592.0,9.04,9.66,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43502,3796.1,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,593.0,8.05,8.15,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,594.0,7.06,7.17,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81536,8915.2,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,595.0,6.08,6.17,0.03,0.04,0.955,-0.028,0.007,65,4322,0.02,9030,165268,18105.5,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,596.0,5.09,5.2,0.04,0.05,0.95,-0.039,0.018,279,11192,0.029,8949,171492,26454.3,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,597.0,4.12,4.2,0.07,0.08,0.935,-0.058,0.037,9,39050,0.044,4926,227780,21707.7,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,598.0,3.18,3.23,0.12,0.13,0.897,-0.1,0.069,84,96229,0.072,4939,236638,36140.4,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,599.0,2.28,2.31,0.21,0.22,0.828,-0.171,0.113,1386,151004,0.114,9046,208934,118786.2,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,600.0,1.46,1.48,0.39,0.4,0.705,-0.295,0.167,257,272195,0.167,9970,269073,170790.90000000002,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,601.0,0.81,0.82,0.74,0.75,0.523,-0.476,0.206,234,311203,0.206,5743,193209,123126.2,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,602.0,0.38,0.39,1.3,1.32,0.318,-0.682,0.191,8323,322774,0.19,6917,58227,290392.3,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,603.0,0.15,0.16,2.07,2.1,0.158,-0.841,0.128,1455,218971,0.126,6777,23373,104014.2,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,604.0,0.05,0.06,2.95,3.02,0.074,-0.92,0.07,645,128875,0.062,3106,5389,23772.2,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,605.0,0.03,0.04,3.91,3.99,0.039,-0.947,0.039,16523,153696,0.023,4561,4765,74930.0,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,606.0,0.01,0.02,4.9,4.99,0.018,-1.0,0.019,728,83566,0.0,4837,2040,1383.1999999999998,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,607.0,0.01,0.02,5.9,6.05,0.015,-1.0,0.014,23816,32814,0.0,4564,856,33342.4,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,608.0,0.0,0.01,6.9,7.09,0.006,-1.0,0.006,2576,20586,0.0,3001,799,1545.6,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,609.0,0.0,0.01,7.33,8.0,0.005,-1.0,0.005,14807,17436,0.0,235,218,7403.5,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,610.0,0.0,0.01,8.38,9.17,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,611.0,0.0,0.01,9.57,10.17,0.004,-1.0,0.003,4283,6174,0.0,118,146,1284.9,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,612.0,0.0,0.01,10.31,12.16,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,613.0,0.0,0.01,11.34,12.15,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,614.0,0.0,0.01,11.59,14.21,0.003,-1.0,0.002,8209,941,0.0,10,16,1641.8,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,615.0,0.0,0.01,12.56,15.19,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,616.0,0.0,0.01,13.58,16.26,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,617.0,0.0,0.01,14.56,17.15,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,618.0,0.0,0.01,15.56,18.19,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,619.0,0.0,0.01,16.56,19.15,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,620.0,0.0,0.01,17.55,20.18,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,621.0,0.0,0.01,18.55,21.21,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,622.0,0.0,0.01,19.55,22.19,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,623.0,0.0,0.01,20.55,23.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,624.0,0.0,0.01,21.55,24.21,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,625.0,0.0,0.01,22.55,25.18,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1132973.5]
["2025-02-24T13:33:23.000000000",601.075,626.0,0.0,0.01,23.55,26.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1132973.5]
["2025-02-24T13:33:34.000000000",601.2,577.0,22.86,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,578.0,21.87,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,579.0,21.55,23.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,580.0,19.88,22.47,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,581.0,19.58,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,582.0,18.55,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,583.0,17.55,18.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,584.0,16.57,17.75,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,585.0,15.82,16.69,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11462,366.7000000000001,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,586.0,14.56,15.81,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,587.0,13.96,14.7,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22569,919.6,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,588.0,13.04,13.7,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26795,2390.0,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,589.0,11.57,13.31,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29880,5737.5,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,590.0,11.03,11.41,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,591.0,9.6,10.77,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,592.0,9.04,9.65,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43503,3796.1,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,593.0,8.17,8.26,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,594.0,7.18,7.27,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81536,8915.2,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,595.0,6.19,6.28,0.03,0.04,0.953,-0.028,0.005,65,4322,0.02,9030,165268,18092.5,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,596.0,5.2,5.29,0.04,0.05,0.949,-0.038,0.017,279,11192,0.028,8949,171492,25531.5,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,597.0,4.23,4.31,0.07,0.08,0.93,-0.063,0.038,9,39050,0.045,4926,227781,22201.2,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,598.0,3.27,3.34,0.11,0.12,0.898,-0.099,0.067,84,96249,0.071,4939,236650,35629.7,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,599.0,2.38,2.41,0.19,0.2,0.83,-0.169,0.11,1386,151018,0.111,9046,208948,115656.6,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,600.0,1.54,1.56,0.36,0.37,0.712,-0.288,0.164,257,272222,0.164,9970,269338,167722.80000000002,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,601.0,0.87,0.88,0.68,0.69,0.533,-0.467,0.202,234,311315,0.202,5743,193692,120735.4,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,602.0,0.41,0.42,1.21,1.23,0.329,-0.671,0.192,8323,322840,0.192,6917,58583,292608.0,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,603.0,0.16,0.17,1.95,1.99,0.165,-0.834,0.132,1455,219123,0.132,6777,23376,108662.4,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,604.0,0.05,0.06,2.84,2.91,0.067,-0.933,0.069,645,128991,0.069,3106,5389,25881.9,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,605.0,0.03,0.04,3.79,3.88,0.04,-0.96,0.039,16523,153697,0.039,4561,4765,82227.6,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,606.0,0.01,0.02,4.78,4.87,0.018,-0.982,0.02,728,83567,0.02,4837,2040,11130.000000000002,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,607.0,0.01,0.02,5.7,6.05,0.016,-0.984,0.014,23816,32814,0.014,4564,856,39732.00000000001,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,608.0,0.0,0.01,6.7,7.09,0.006,-0.994,0.006,2576,20586,0.006,3001,799,3346.2000000000003,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,609.0,0.0,0.01,7.36,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,610.0,0.0,0.01,8.42,9.17,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,611.0,0.0,0.01,9.57,10.17,0.004,-0.996,0.003,4283,6174,0.003,118,146,1320.3,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,612.0,0.0,0.01,10.28,11.45,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,613.0,0.0,0.01,11.35,12.17,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,614.0,0.0,0.01,12.21,14.18,0.003,-0.996,0.002,8209,941,0.002,10,16,1643.8,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,615.0,0.0,0.01,12.56,14.45,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,616.0,0.0,0.01,13.58,15.45,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,617.0,0.0,0.01,14.56,16.45,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,618.0,0.0,0.01,15.56,17.45,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,619.0,0.0,0.01,16.56,18.45,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,620.0,0.0,0.01,17.55,19.46,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,621.0,0.0,0.01,18.55,20.45,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,622.0,0.0,0.01,19.55,21.45,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,623.0,0.0,0.01,20.55,22.45,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,624.0,0.0,0.01,21.55,23.48,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,625.0,0.0,0.01,23.26,24.45,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1157921.6000000006]
["2025-02-24T13:33:34.000000000",601.2,626.0,0.0,0.01,24.26,25.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,577.0,22.9,24.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,578.0,21.9,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,579.0,21.67,22.81,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,580.0,20.64,21.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,581.0,19.67,20.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,582.0,18.67,19.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,583.0,17.62,18.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,584.0,16.67,17.75,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,585.0,15.83,16.69,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11462,366.7000000000001,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,586.0,14.62,15.82,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,587.0,14.05,14.7,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22569,919.6,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,588.0,13.13,13.84,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26795,2390.0,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,589.0,11.63,12.8,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29881,5737.5,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,590.0,11.03,11.41,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,591.0,9.68,10.77,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,592.0,9.04,9.65,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43503,3796.1,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,593.0,8.26,8.35,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,594.0,7.27,7.36,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81536,8915.2,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,595.0,6.28,6.36,0.03,0.04,0.953,-0.028,0.005,65,4322,0.02,9030,165269,18092.5,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,596.0,5.29,5.37,0.04,0.05,0.949,-0.038,0.017,279,11192,0.028,8949,171492,25531.5,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,597.0,4.31,4.39,0.06,0.07,0.93,-0.063,0.038,9,39050,0.045,4926,228674,22201.2,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,598.0,3.35,3.42,0.1,0.11,0.898,-0.099,0.067,84,96249,0.071,4939,237201,35629.7,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,599.0,2.44,2.48,0.18,0.19,0.83,-0.169,0.11,1386,151029,0.111,9046,208978,115656.6,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,600.0,1.6,1.63,0.33,0.34,0.712,-0.288,0.164,257,272251,0.164,9970,269411,167722.80000000002,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,601.0,0.91,0.92,0.63,0.64,0.533,-0.467,0.202,234,311657,0.202,5743,193769,120735.4,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,602.0,0.44,0.45,1.15,1.17,0.329,-0.671,0.192,8323,323177,0.192,6917,58588,292608.0,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,603.0,0.17,0.18,1.88,1.91,0.165,-0.834,0.132,1455,219193,0.132,6777,23376,108662.4,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,604.0,0.06,0.07,2.74,2.82,0.067,-0.933,0.069,645,129101,0.069,3106,5389,25881.9,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,605.0,0.03,0.04,3.7,3.79,0.04,-0.96,0.039,16523,153749,0.039,4561,4765,82227.6,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,606.0,0.01,0.02,4.69,4.77,0.018,-0.982,0.02,728,83568,0.02,4837,2040,11130.000000000002,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,607.0,0.01,0.02,5.68,6.05,0.016,-0.984,0.014,23816,32814,0.014,4564,856,39732.00000000001,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,608.0,0.0,0.01,6.68,7.09,0.006,-0.994,0.006,2576,20586,0.006,3001,799,3346.2000000000003,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,609.0,0.0,0.01,7.37,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,610.0,0.0,0.01,8.44,9.14,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,611.0,0.0,0.01,9.57,10.14,0.004,-0.996,0.003,4283,6174,0.003,118,146,1320.3,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,612.0,0.0,0.01,10.28,11.34,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,613.0,0.0,0.01,11.37,12.15,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,614.0,0.0,0.01,12.21,13.34,0.003,-0.996,0.002,8209,941,0.002,10,16,1643.8,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,615.0,0.0,0.01,13.19,14.34,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,616.0,0.0,0.01,14.19,15.34,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,617.0,0.0,0.01,15.19,16.34,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,618.0,0.0,0.01,16.19,17.34,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,619.0,0.0,0.01,17.19,18.34,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,620.0,0.0,0.01,18.19,19.34,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,621.0,0.0,0.01,19.19,20.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,622.0,0.0,0.01,20.19,21.34,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,623.0,0.0,0.01,21.16,22.34,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,624.0,0.0,0.01,22.19,23.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,625.0,0.0,0.01,23.19,24.34,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1157921.6000000006]
["2025-02-24T13:33:45.000000000",601.29,626.0,0.0,0.01,24.19,25.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157921.6000000006]
["2025-02-24T13:33:56.000000000",601.295,577.0,23.7,24.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,578.0,22.69,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,579.0,21.67,22.81,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,580.0,20.7,21.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,581.0,19.71,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,582.0,18.7,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,583.0,17.7,18.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,584.0,16.71,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,585.0,15.83,16.69,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11462,370.6,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,586.0,14.73,15.82,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,587.0,14.09,14.7,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22569,920.4,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,588.0,13.16,13.84,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,589.0,11.65,12.8,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,590.0,11.15,11.41,0.01,0.02,0.991,-0.009,0.005,64,149,0.005,28068,50859,14066.0,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,591.0,9.71,10.76,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35209,8013.0,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,592.0,9.04,9.65,0.01,0.02,0.989,-0.01,0.007,60,199,0.007,5423,43503,3838.1,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,593.0,8.27,8.37,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59397,6431.699999999999,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,594.0,7.28,7.37,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81536,8329.1,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,595.0,6.28,6.38,0.03,0.04,0.972,-0.028,0.019,65,4322,0.019,9030,165269,17280.5,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,596.0,5.3,5.39,0.04,0.05,0.962,-0.038,0.027,279,11192,0.027,8949,171492,24915.6,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,597.0,4.32,4.41,0.06,0.07,0.944,-0.056,0.042,9,39050,0.042,4926,228679,20727.0,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,598.0,3.36,3.44,0.1,0.11,0.909,-0.091,0.066,84,96249,0.066,4939,237211,33151.8,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,599.0,2.45,2.48,0.18,0.19,0.844,-0.156,0.105,1386,151029,0.105,9046,208990,109536.0,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,600.0,1.61,1.64,0.33,0.34,0.738,-0.262,0.16,257,272282,0.16,9970,269579,163632.0,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,601.0,0.91,0.93,0.62,0.63,0.562,-0.438,0.206,234,311664,0.206,5743,193885,123126.2,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,602.0,0.44,0.45,1.15,1.17,0.356,-0.644,0.197,8323,323243,0.197,6917,58602,300228.0,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,603.0,0.18,0.19,1.87,1.9,0.182,-0.818,0.141,1455,219195,0.14,6777,23376,115393.5,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,604.0,0.06,0.07,2.73,2.81,0.077,-0.919,0.076,645,129111,0.069,3106,5389,26333.4,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,605.0,0.03,0.04,3.68,3.77,0.041,-0.948,0.042,16523,153752,0.027,4561,4765,81711.3,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,606.0,0.01,0.02,4.67,4.76,0.019,-1.0,0.02,728,83568,0.0,4837,2040,1456.0,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,607.0,0.01,0.02,5.68,6.03,0.016,-1.0,0.015,23816,32816,0.0,4564,856,35724.0,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,608.0,0.0,0.01,6.67,7.06,0.006,-1.0,0.006,2576,20586,0.0,3001,799,1545.6,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,609.0,0.0,0.01,7.37,8.0,0.005,-1.0,0.005,14807,17436,0.0,235,218,7403.5,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,610.0,0.0,0.01,8.44,9.11,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,611.0,0.0,0.01,9.57,10.09,0.004,-1.0,0.003,4283,6174,0.0,118,146,1284.9,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,612.0,0.0,0.01,10.28,11.31,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,613.0,0.0,0.01,11.37,12.12,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,614.0,0.0,0.01,12.21,13.34,0.004,-1.0,0.002,8209,941,0.0,10,16,1641.8,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,615.0,0.0,0.01,13.19,14.34,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,616.0,0.0,0.01,14.19,15.34,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,617.0,0.0,0.01,15.19,16.34,0.003,-1.0,0.002,2464,229,0.0,1,0,492.8,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,618.0,0.0,0.01,16.19,17.34,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,619.0,0.0,0.01,17.19,18.34,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,620.0,0.0,0.01,18.19,19.34,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,621.0,0.0,0.01,19.19,20.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,622.0,0.0,0.01,20.19,21.34,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,623.0,0.0,0.01,21.16,22.33,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,624.0,0.0,0.01,22.19,23.31,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,625.0,0.0,0.01,23.19,24.34,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1141690.6]
["2025-02-24T13:33:56.000000000",601.295,626.0,0.0,0.01,24.19,25.31,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1141690.6]
["2025-02-24T13:34:07.000000000",601.355,577.0,23.76,24.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,578.0,22.74,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,579.0,21.74,22.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,580.0,20.74,21.91,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,581.0,19.74,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,582.0,18.75,19.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,583.0,17.72,18.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,584.0,16.72,17.92,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,585.0,15.83,16.69,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11462,366.7000000000001,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,586.0,14.74,15.94,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,587.0,14.12,14.7,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22569,919.6,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,588.0,13.2,13.84,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,589.0,11.75,12.8,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,590.0,11.03,11.41,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50859,14034.0,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,591.0,9.76,10.76,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,592.0,9.04,9.65,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43503,3796.1,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,593.0,8.32,8.42,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,594.0,7.34,7.43,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81536,8278.4,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,595.0,6.35,6.44,0.03,0.04,0.953,-0.028,0.004,65,4322,0.019,9030,165270,17183.0,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,596.0,5.36,5.45,0.04,0.05,0.949,-0.037,0.015,279,11192,0.027,8949,171492,24580.8,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,597.0,4.38,4.46,0.06,0.07,0.936,-0.056,0.033,9,39050,0.041,4926,228679,20226.3,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,598.0,3.42,3.5,0.1,0.11,0.906,-0.091,0.061,84,96250,0.065,4939,237213,32615.900000000005,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,599.0,2.51,2.55,0.17,0.18,0.849,-0.15,0.101,1386,151029,0.104,9046,209002,108077.0,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,600.0,1.66,1.68,0.31,0.32,0.74,-0.26,0.156,257,272286,0.157,9970,269586,160538.2,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,601.0,0.95,0.96,0.6,0.61,0.568,-0.432,0.204,234,311709,0.204,5743,193948,121930.8,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,602.0,0.46,0.47,1.1,1.12,0.36,-0.64,0.201,8323,323327,0.201,6917,58633,306324.0,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,603.0,0.18,0.19,1.82,1.85,0.184,-0.816,0.144,1455,219204,0.144,6777,23390,118540.8,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,604.0,0.06,0.07,2.67,2.75,0.077,-0.923,0.077,645,129113,0.077,3106,5390,28882.7,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,605.0,0.03,0.04,3.62,3.71,0.041,-0.958,0.042,16523,153754,0.042,4561,4765,88552.8,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,606.0,0.01,0.02,4.61,4.7,0.019,-0.981,0.021,728,83569,0.021,4837,2040,11686.5,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,607.0,0.01,0.02,5.61,6.01,0.016,-0.984,0.015,23816,32816,0.015,4564,856,42570.0,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,608.0,0.0,0.01,6.49,7.04,0.006,-0.994,0.006,2576,20586,0.006,3001,799,3346.2000000000003,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,609.0,0.0,0.01,7.37,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,610.0,0.0,0.01,8.44,9.07,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,611.0,0.0,0.01,9.57,10.07,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,612.0,0.0,0.01,10.28,11.31,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,613.0,0.0,0.01,11.37,12.11,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,614.0,0.0,0.01,12.21,13.29,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,615.0,0.0,0.01,13.05,14.29,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,616.0,0.0,0.01,13.39,15.29,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,617.0,0.0,0.01,14.39,16.29,0.003,-0.997,0.002,2464,229,0.002,1,0,493.0,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,618.0,0.0,0.01,15.39,17.29,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,619.0,0.0,0.01,16.56,18.29,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,620.0,0.0,0.01,18.07,20.02,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,621.0,0.0,0.01,19.07,20.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,622.0,0.0,0.01,20.07,21.33,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,623.0,0.0,0.01,20.56,22.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,624.0,0.0,0.01,22.07,23.91,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,625.0,0.0,0.01,23.07,24.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1172474.6000000003]
["2025-02-24T13:34:07.000000000",601.355,626.0,0.0,0.01,24.07,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1172474.6000000003]
["2025-02-24T13:34:19.000000000",601.3,577.0,23.67,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,578.0,22.74,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,579.0,21.69,22.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,580.0,20.54,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,581.0,19.74,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,582.0,18.75,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,583.0,17.69,18.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,584.0,16.7,17.89,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,585.0,15.84,16.69,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11462,366.7000000000001,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,586.0,14.75,15.89,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,587.0,14.12,14.7,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22569,919.6,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,588.0,13.18,13.84,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,589.0,11.76,12.8,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,590.0,11.03,11.41,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50861,14034.0,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,591.0,9.76,10.76,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,592.0,9.04,9.65,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43503,3796.1,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,593.0,8.27,8.37,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,594.0,7.27,7.37,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81566,8278.4,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,595.0,6.29,6.38,0.03,0.04,0.953,-0.028,0.005,65,4322,0.019,9030,165270,17189.5,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,596.0,5.3,5.39,0.04,0.05,0.949,-0.037,0.015,279,11192,0.027,8949,171517,24580.8,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,597.0,4.32,4.41,0.06,0.07,0.936,-0.056,0.033,9,39050,0.041,4926,228679,20226.3,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,598.0,3.36,3.44,0.1,0.11,0.905,-0.091,0.061,84,96250,0.066,4939,237214,33109.8,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,599.0,2.45,2.49,0.17,0.18,0.848,-0.151,0.102,1386,151031,0.104,9046,209018,108215.6,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,600.0,1.6,1.64,0.32,0.33,0.739,-0.261,0.158,257,272387,0.158,9970,269620,161586.6,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,601.0,0.91,0.92,0.63,0.64,0.564,-0.436,0.204,234,311746,0.204,5743,193978,121930.8,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,602.0,0.44,0.45,1.14,1.16,0.355,-0.645,0.201,8323,323406,0.201,6917,58752,306324.0,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,603.0,0.18,0.19,1.88,1.91,0.183,-0.817,0.142,1455,219287,0.142,6777,23390,116894.4,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,604.0,0.06,0.07,2.73,2.81,0.077,-0.923,0.077,645,129215,0.077,3106,5390,28882.7,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,605.0,0.03,0.04,3.69,3.78,0.041,-0.959,0.042,16523,153754,0.042,4561,4765,88552.8,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,606.0,0.01,0.02,4.67,4.76,0.019,-0.981,0.02,728,83570,0.02,4837,2040,11130.000000000002,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,607.0,0.01,0.02,5.68,6.01,0.016,-0.984,0.015,23816,32816,0.015,4564,856,42570.0,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,608.0,0.0,0.01,6.67,7.03,0.006,-0.994,0.006,2576,20586,0.006,3001,799,3346.2000000000003,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,609.0,0.0,0.01,7.37,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,610.0,0.0,0.01,8.44,9.05,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,611.0,0.0,0.01,9.57,10.05,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,612.0,0.0,0.01,10.28,11.26,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,613.0,0.0,0.01,11.37,12.08,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,614.0,0.0,0.01,12.21,13.29,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,615.0,0.0,0.01,13.05,14.34,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,616.0,0.0,0.01,14.12,15.26,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,617.0,0.0,0.01,15.04,16.34,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,618.0,0.0,0.01,16.12,17.26,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,619.0,0.0,0.01,17.12,18.34,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,620.0,0.0,0.01,18.12,19.34,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,621.0,0.0,0.01,19.12,20.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,622.0,0.0,0.01,20.12,21.34,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,623.0,0.0,0.01,21.12,22.34,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,624.0,0.0,0.01,22.12,23.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,625.0,0.0,0.01,23.12,24.31,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1171959.1000000003]
["2025-02-24T13:34:19.000000000",601.3,626.0,0.0,0.01,24.12,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,577.0,23.67,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,578.0,22.74,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,579.0,21.69,22.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,580.0,20.67,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,581.0,19.74,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,582.0,18.75,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,583.0,17.69,18.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,584.0,16.7,17.87,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,585.0,15.84,16.86,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11462,366.7000000000001,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,586.0,14.75,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,587.0,14.12,14.7,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22569,919.6,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,588.0,13.18,13.84,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,589.0,11.76,12.8,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,590.0,11.12,11.41,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50861,14034.0,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,591.0,9.76,10.76,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,592.0,9.04,9.64,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43503,3796.1,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,593.0,8.23,8.33,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,594.0,7.21,7.33,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81567,8278.4,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,595.0,6.25,6.34,0.03,0.04,0.953,-0.028,0.005,65,4322,0.019,9030,165271,17189.5,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,596.0,5.27,5.35,0.04,0.05,0.949,-0.037,0.015,279,11192,0.027,8949,171517,24580.8,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,597.0,4.29,4.36,0.06,0.07,0.936,-0.056,0.033,9,39050,0.041,4926,228680,20226.3,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,598.0,3.33,3.4,0.1,0.11,0.905,-0.091,0.061,84,96250,0.066,4939,237215,33109.8,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,599.0,2.42,2.45,0.18,0.19,0.848,-0.151,0.102,1386,151031,0.104,9046,209040,108215.6,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,600.0,1.58,1.61,0.33,0.34,0.739,-0.261,0.158,257,272389,0.158,9970,269626,161586.6,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,601.0,0.89,0.91,0.64,0.65,0.564,-0.436,0.204,234,311811,0.204,5743,194013,121930.8,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,602.0,0.42,0.43,1.16,1.18,0.355,-0.645,0.201,8323,323410,0.201,6917,58759,306324.0,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,603.0,0.17,0.18,1.91,1.93,0.183,-0.817,0.142,1455,219298,0.142,6777,23391,116894.4,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,604.0,0.06,0.07,2.77,2.84,0.077,-0.923,0.077,645,129215,0.077,3106,5391,28882.7,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,605.0,0.03,0.04,3.72,3.8,0.041,-0.959,0.042,16523,153757,0.042,4561,4766,88552.8,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,606.0,0.01,0.02,4.71,4.8,0.019,-0.981,0.02,728,83570,0.02,4837,2040,11130.000000000002,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,607.0,0.01,0.02,5.7,6.01,0.016,-0.984,0.015,23816,32816,0.015,4564,856,42570.0,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,608.0,0.0,0.01,6.7,7.03,0.006,-0.994,0.006,2576,20586,0.006,3001,799,3346.2000000000003,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,609.0,0.0,0.01,7.38,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,610.0,0.0,0.01,8.44,9.04,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,611.0,0.0,0.01,9.57,10.05,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,612.0,0.0,0.01,10.28,11.26,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,613.0,0.0,0.01,11.38,12.07,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,614.0,0.0,0.01,12.21,13.29,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,615.0,0.0,0.01,13.13,14.34,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,616.0,0.0,0.01,14.13,15.26,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,617.0,0.0,0.01,15.13,16.34,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,618.0,0.0,0.01,16.13,17.26,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,619.0,0.0,0.01,17.13,18.34,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,620.0,0.0,0.01,18.13,19.34,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,621.0,0.0,0.01,19.13,20.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,622.0,0.0,0.01,20.13,21.34,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,623.0,0.0,0.01,21.13,22.34,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,624.0,0.0,0.01,22.13,23.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,625.0,0.0,0.01,23.14,24.31,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1171959.1000000003]
["2025-02-24T13:34:30.000000000",601.265,626.0,0.0,0.01,24.13,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1171959.1000000003]
["2025-02-24T13:34:41.000000000",601.33,577.0,23.72,24.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,578.0,22.74,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,579.0,21.72,22.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,580.0,20.47,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,581.0,19.74,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,582.0,18.75,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,583.0,17.5,18.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,584.0,16.7,17.87,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,585.0,15.05,16.86,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11462,366.7000000000001,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,586.0,14.75,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,587.0,14.12,14.7,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22571,919.6,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,588.0,13.18,13.84,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,589.0,11.76,12.8,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,590.0,11.12,11.41,0.01,0.02,1.0,-0.009,0.0,64,149,0.005,28068,50861,14034.0,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,591.0,9.76,10.76,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,592.0,9.04,9.63,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43503,3796.1,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,593.0,8.3,8.4,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,594.0,7.31,7.4,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81567,8278.4,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,595.0,6.31,6.41,0.03,0.04,0.952,-0.028,0.005,65,4322,0.019,9030,165271,17189.5,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,596.0,5.33,5.42,0.04,0.05,0.948,-0.038,0.015,279,11192,0.027,8949,171542,24580.8,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,597.0,4.35,4.44,0.06,0.07,0.935,-0.056,0.033,9,39050,0.042,4926,228685,20718.9,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,598.0,3.39,3.46,0.1,0.11,0.905,-0.092,0.062,84,96250,0.066,4939,237249,33118.200000000004,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,599.0,2.47,2.51,0.17,0.18,0.842,-0.156,0.104,1386,151031,0.106,9046,209061,110302.0,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,600.0,1.63,1.65,0.32,0.33,0.733,-0.266,0.159,257,272390,0.16,9970,269637,163606.30000000002,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,601.0,0.93,0.94,0.61,0.62,0.558,-0.442,0.205,234,311865,0.205,5743,194072,122528.5,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,602.0,0.44,0.45,1.12,1.13,0.349,-0.651,0.2,8323,323440,0.2,6917,58768,304800.0,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,603.0,0.17,0.18,1.85,1.88,0.176,-0.824,0.14,1455,219307,0.14,6777,23391,115248.0,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,604.0,0.06,0.07,2.7,2.77,0.076,-0.923,0.076,645,129215,0.076,3106,5391,28507.599999999995,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,605.0,0.03,0.04,3.66,3.74,0.041,-0.959,0.041,16523,153757,0.041,4561,4766,86444.4,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,606.0,0.01,0.02,4.64,4.73,0.019,-0.981,0.02,728,83570,0.02,4837,2040,11130.000000000002,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,607.0,0.01,0.02,5.64,6.01,0.016,-0.984,0.015,23816,32834,0.015,4564,856,42570.0,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,608.0,0.0,0.01,6.64,7.03,0.006,-0.994,0.006,2576,20586,0.006,3001,799,3346.2000000000003,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,609.0,0.0,0.01,7.38,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,610.0,0.0,0.01,8.44,9.03,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,611.0,0.0,0.01,9.57,10.05,0.004,-0.996,0.003,4283,6174,0.003,118,146,1320.3,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,612.0,0.0,0.01,10.28,11.26,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,613.0,0.0,0.01,11.38,12.07,0.004,-0.996,0.003,7784,701,0.003,11,8,2338.5,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,614.0,0.0,0.01,12.21,13.28,0.004,-0.996,0.002,8209,941,0.002,10,16,1643.8,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,615.0,0.0,0.01,13.13,14.3,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,616.0,0.0,0.01,14.13,15.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,617.0,0.0,0.01,15.13,16.28,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,618.0,0.0,0.01,16.09,17.3,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,619.0,0.0,0.01,17.13,18.28,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,620.0,0.0,0.01,18.13,19.31,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,621.0,0.0,0.01,19.09,20.3,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,622.0,0.0,0.01,20.09,21.28,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,623.0,0.0,0.01,21.09,22.28,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,624.0,0.0,0.01,22.13,23.28,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,625.0,0.0,0.01,23.14,24.28,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1171069.9000000004]
["2025-02-24T13:34:41.000000000",601.33,626.0,0.0,0.01,24.13,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1171069.9000000004]
["2025-02-24T13:34:53.000000000",601.365,577.0,23.49,25.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,578.0,22.39,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,579.0,21.75,23.51,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,580.0,20.78,21.87,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,581.0,19.75,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,582.0,18.15,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,583.0,17.12,18.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,584.0,16.5,17.87,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,585.0,15.8,16.97,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11462,370.6,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,586.0,14.8,16.59,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,587.0,14.17,15.0,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22571,690.3000000000001,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,588.0,13.24,13.99,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,589.0,11.8,13.2,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,590.0,11.29,11.61,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50861,14066.0,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,591.0,9.81,10.76,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35209,8013.0,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,592.0,9.05,9.63,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43503,3838.1,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,593.0,8.34,8.44,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59397,6431.699999999999,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,594.0,7.34,7.44,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81568,8329.1,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,595.0,6.35,6.45,0.03,0.04,0.973,-0.027,0.019,65,4322,0.019,9030,165435,17280.5,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,596.0,5.37,5.46,0.04,0.05,0.963,-0.037,0.027,279,11192,0.027,8949,171572,24915.6,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,597.0,4.39,4.48,0.06,0.07,0.944,-0.056,0.041,9,39051,0.041,4926,228686,20233.5,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,598.0,3.42,3.5,0.1,0.11,0.91,-0.09,0.065,84,96250,0.065,4939,237290,32649.5,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,599.0,2.51,2.55,0.16,0.17,0.851,-0.149,0.103,1386,151037,0.103,9046,209078,107449.6,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,600.0,1.65,1.68,0.3,0.31,0.745,-0.255,0.157,257,272405,0.157,9970,269758,160563.9,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,601.0,0.95,0.96,0.59,0.6,0.572,-0.428,0.205,234,311910,0.205,5743,194121,122528.5,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,602.0,0.46,0.47,1.09,1.11,0.362,-0.638,0.203,8323,323486,0.203,6917,58848,309372.0,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,603.0,0.18,0.19,1.81,1.83,0.185,-0.815,0.145,1455,219316,0.143,6777,23413,118008.59999999998,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,604.0,0.06,0.07,2.66,2.74,0.078,-0.918,0.078,645,129230,0.07,3106,5393,26773.0,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,605.0,0.03,0.04,3.61,3.71,0.042,-0.947,0.042,16523,153757,0.027,4561,4766,81711.3,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,606.0,0.01,0.02,4.6,4.69,0.019,-1.0,0.021,728,83575,0.0,4837,2040,1528.8,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,607.0,0.01,0.02,5.58,5.98,0.016,-1.0,0.015,23816,32836,0.0,4564,859,35724.0,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,608.0,0.0,0.01,6.58,7.0,0.006,-1.0,0.006,2576,20586,0.0,3001,800,1545.6,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,609.0,0.0,0.01,7.38,7.99,0.005,-1.0,0.005,14807,17436,0.0,235,218,7403.5,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,610.0,0.0,0.01,8.44,9.05,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,611.0,0.0,0.01,9.57,10.05,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,612.0,0.0,0.01,10.08,11.21,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,613.0,0.0,0.01,11.38,12.07,0.004,-1.0,0.003,7784,701,0.0,11,8,2335.2,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,614.0,0.0,0.01,12.01,13.21,0.004,-1.0,0.002,8209,941,0.0,10,16,1641.8,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,615.0,0.0,0.01,12.56,14.21,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,616.0,0.0,0.01,13.39,15.21,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,617.0,0.0,0.01,14.39,16.21,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,618.0,0.0,0.01,15.52,17.21,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,619.0,0.0,0.01,16.39,18.21,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,620.0,0.0,0.01,17.55,19.21,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,621.0,0.0,0.01,18.49,20.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,622.0,0.0,0.01,20.01,21.21,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,623.0,0.0,0.01,21.01,22.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,624.0,0.0,0.01,22.01,23.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,625.0,0.0,0.01,23.01,24.21,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1147412.3000000005]
["2025-02-24T13:34:53.000000000",601.365,626.0,0.0,0.01,24.01,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1147412.3000000005]
["2025-02-24T13:35:04.000000000",601.23,577.0,23.69,24.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,578.0,22.69,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,579.0,21.75,22.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,580.0,20.78,21.86,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,581.0,19.76,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,582.0,18.77,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,583.0,17.75,18.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,584.0,16.76,17.87,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,585.0,15.8,16.94,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11462,366.7000000000001,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,586.0,14.8,15.85,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,587.0,14.17,14.94,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,588.0,13.19,13.92,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,589.0,11.8,12.87,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,590.0,11.08,11.61,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50861,14034.0,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,591.0,9.81,10.76,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,592.0,9.05,9.63,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43503,3796.1,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,593.0,8.2,8.32,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,594.0,7.22,7.31,0.02,0.03,1.0,-0.02,0.0,39,1270,0.013,6368,81568,8278.4,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,595.0,6.22,6.32,0.03,0.04,0.953,-0.027,0.005,65,4322,0.019,9030,165435,17189.5,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,596.0,5.24,5.33,0.04,0.05,0.949,-0.037,0.016,279,11192,0.027,8949,171572,24608.7,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,597.0,4.26,4.35,0.06,0.07,0.935,-0.056,0.034,9,39051,0.041,4926,228687,20227.2,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,598.0,3.3,3.38,0.1,0.11,0.904,-0.09,0.063,84,96250,0.065,4939,237291,32632.7,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,599.0,2.39,2.44,0.18,0.19,0.841,-0.149,0.106,1386,151044,0.103,9046,209080,107865.4,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,600.0,1.56,1.59,0.34,0.35,0.727,-0.273,0.161,257,272514,0.162,9970,269982,165651.7,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,601.0,0.88,0.89,0.65,0.66,0.55,-0.45,0.205,234,311983,0.205,5743,194163,122528.5,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,602.0,0.42,0.43,1.18,1.2,0.342,-0.658,0.197,8323,323584,0.197,6917,58855,300228.0,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,603.0,0.17,0.18,1.92,1.96,0.174,-0.826,0.137,1455,219503,0.137,6777,23415,112778.4,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,604.0,0.06,0.07,2.79,2.87,0.076,-0.924,0.074,645,129341,0.074,3106,5393,27757.4,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,605.0,0.03,0.04,3.75,3.83,0.04,-0.96,0.04,16523,153757,0.04,4561,4791,84335.99999999999,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,606.0,0.01,0.02,4.73,4.82,0.019,-0.981,0.02,728,83577,0.02,4837,2040,11130.000000000002,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,607.0,0.01,0.02,5.71,5.98,0.016,-0.984,0.015,23816,32836,0.015,4564,859,42570.0,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,608.0,0.0,0.01,6.69,6.98,0.006,-0.994,0.006,2576,20586,0.006,3001,800,3346.2000000000003,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,609.0,0.0,0.01,7.38,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,610.0,0.0,0.01,8.44,9.02,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,611.0,0.0,0.01,9.57,10.02,0.004,-1.0,0.003,4283,6174,0.0,118,146,1284.9,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,612.0,0.0,0.01,10.14,11.21,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,613.0,0.0,0.01,11.39,12.03,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,614.0,0.0,0.01,12.07,13.21,0.003,-1.0,0.002,8209,943,0.0,10,16,1641.8,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,615.0,0.0,0.01,13.07,14.21,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,616.0,0.0,0.01,14.07,15.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,617.0,0.0,0.01,15.11,16.21,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,618.0,0.0,0.01,16.11,17.21,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,619.0,0.0,0.01,17.1,18.21,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,620.0,0.0,0.01,18.11,19.21,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,621.0,0.0,0.01,19.11,20.26,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,622.0,0.0,0.01,20.11,21.21,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,623.0,0.0,0.01,21.11,22.26,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,624.0,0.0,0.01,22.11,23.26,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,625.0,0.0,0.01,23.11,24.21,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1159439.3000000005]
["2025-02-24T13:35:04.000000000",601.23,626.0,0.0,0.01,24.11,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1159439.3000000005]
["2025-02-24T13:35:15.000000000",601.1,577.0,23.69,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,578.0,22.49,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,579.0,21.5,22.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,580.0,20.58,21.7,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,581.0,19.76,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,582.0,18.5,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,583.0,17.75,18.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,584.0,16.5,17.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,585.0,15.5,16.7,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11463,366.7000000000001,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,586.0,13.86,15.7,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,587.0,13.97,14.72,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22571,919.6,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,588.0,12.97,13.71,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,589.0,11.8,12.71,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,590.0,10.95,11.59,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50861,14034.0,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,591.0,9.81,10.72,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,592.0,9.05,9.61,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43503,3796.1,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,593.0,8.08,8.17,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,594.0,7.08,7.17,0.02,0.03,1.0,-0.02,0.0,39,1270,0.013,6368,81568,8278.4,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,595.0,6.09,6.18,0.03,0.04,0.953,-0.028,0.005,65,4322,0.019,9030,165435,17189.5,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,596.0,5.11,5.19,0.04,0.05,0.949,-0.038,0.016,279,11192,0.028,8949,171649,25503.6,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,597.0,4.13,4.21,0.06,0.07,0.935,-0.057,0.034,9,39051,0.042,4926,229249,20719.800000000003,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,598.0,3.18,3.25,0.11,0.12,0.904,-0.092,0.063,84,96250,0.068,4939,237423,34114.4,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,599.0,2.28,2.33,0.2,0.21,0.841,-0.158,0.106,1386,151045,0.108,9046,209107,112388.4,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,600.0,1.46,1.49,0.38,0.39,0.727,-0.273,0.161,257,272573,0.162,9970,270074,165651.7,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,601.0,0.81,0.82,0.72,0.73,0.55,-0.45,0.205,234,312347,0.205,5743,194502,122528.5,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,602.0,0.38,0.39,1.28,1.3,0.342,-0.658,0.197,8323,324150,0.197,6917,58938,300228.0,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,603.0,0.15,0.16,2.04,2.08,0.174,-0.826,0.137,1455,219557,0.137,6777,23416,112778.4,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,604.0,0.06,0.07,2.92,3.0,0.076,-0.924,0.074,645,129354,0.074,3106,5396,27757.4,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,605.0,0.03,0.04,3.88,3.96,0.04,-0.96,0.04,16523,153758,0.04,4561,4792,84335.99999999999,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,606.0,0.01,0.02,4.87,4.96,0.019,-0.981,0.02,728,83577,0.02,4837,2040,11130.000000000002,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,607.0,0.01,0.02,5.86,5.98,0.016,-0.984,0.015,23816,32836,0.015,4564,859,42570.0,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,608.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,2576,20586,0.006,3001,800,3346.2000000000003,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,609.0,0.0,0.01,7.41,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,610.0,0.0,0.01,8.44,9.02,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,611.0,0.0,0.01,9.57,10.02,0.004,-0.996,0.003,4283,6174,0.003,118,146,1320.3,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,612.0,0.0,0.01,10.29,11.2,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,613.0,0.0,0.01,11.4,12.03,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,614.0,0.0,0.01,12.31,13.4,0.003,-0.996,0.002,8209,943,0.002,10,16,1643.8,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,615.0,0.0,0.01,13.31,14.51,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,616.0,0.0,0.01,14.31,16.18,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,617.0,0.0,0.01,15.31,16.49,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,618.0,0.0,0.01,16.31,18.18,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,619.0,0.0,0.01,17.31,18.46,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,620.0,0.0,0.01,18.31,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,621.0,0.0,0.01,19.29,20.51,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,622.0,0.0,0.01,20.29,21.51,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,623.0,0.0,0.01,21.29,23.06,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,624.0,0.0,0.01,22.29,23.51,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,625.0,0.0,0.01,23.29,24.21,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1167221.4000000004]
["2025-02-24T13:35:15.000000000",601.1,626.0,0.0,0.01,24.29,25.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1167221.4000000004]
["2025-02-24T13:35:26.000000000",601.16,577.0,23.69,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,578.0,22.54,24.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,579.0,21.5,22.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,580.0,20.58,21.72,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,581.0,19.76,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,582.0,18.5,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,583.0,17.75,18.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,584.0,16.55,17.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,585.0,15.55,16.72,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11463,366.7000000000001,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,586.0,14.5,15.7,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,587.0,13.97,14.72,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22571,919.6,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,588.0,13.01,13.7,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,589.0,11.81,12.71,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29881,5737.5,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,590.0,10.95,11.57,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50861,14034.0,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,591.0,9.76,10.78,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,592.0,9.05,9.58,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43503,3796.1,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,593.0,8.14,8.23,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,594.0,7.14,7.23,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81568,8915.2,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,595.0,6.15,6.25,0.03,0.04,0.955,-0.028,0.007,65,4322,0.02,9030,165440,18105.5,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,596.0,5.17,5.26,0.04,0.05,0.95,-0.039,0.018,279,11192,0.029,8949,171649,26454.3,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,597.0,4.19,4.27,0.06,0.07,0.935,-0.058,0.037,9,39051,0.044,4926,229279,21707.7,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,598.0,3.23,3.3,0.11,0.12,0.897,-0.1,0.069,84,96251,0.072,4939,237427,36140.4,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,599.0,2.33,2.37,0.19,0.2,0.828,-0.171,0.113,1386,151045,0.114,9046,209314,118786.2,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,600.0,1.51,1.53,0.36,0.37,0.705,-0.295,0.167,257,272583,0.167,9970,270398,170790.90000000002,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,601.0,0.84,0.85,0.69,0.7,0.523,-0.476,0.206,234,312434,0.206,5743,194624,123126.2,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,602.0,0.4,0.41,1.23,1.26,0.318,-0.682,0.191,8323,324362,0.19,6917,58997,290392.3,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,603.0,0.15,0.16,1.99,2.02,0.158,-0.841,0.128,1455,219574,0.126,6777,23417,104014.2,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,604.0,0.06,0.07,2.88,2.94,0.074,-0.92,0.07,645,129376,0.062,3106,5396,23772.2,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,605.0,0.03,0.04,3.82,3.91,0.039,-0.947,0.039,16523,153788,0.023,4561,4792,74930.0,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,606.0,0.01,0.02,4.83,4.9,0.018,-1.0,0.019,728,83577,0.0,4837,2040,1383.1999999999998,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,607.0,0.01,0.02,5.8,5.97,0.015,-1.0,0.014,23816,32836,0.0,4564,859,33342.4,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,608.0,0.0,0.01,6.8,6.98,0.006,-1.0,0.006,2576,20586,0.0,3001,800,1545.6,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,609.0,0.0,0.01,7.42,8.0,0.005,-1.0,0.005,14807,17436,0.0,235,218,7403.5,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,610.0,0.0,0.01,8.44,9.46,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,611.0,0.0,0.01,9.57,10.02,0.004,-1.0,0.003,4283,6174,0.0,118,146,1284.9,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,612.0,0.0,0.01,10.31,11.2,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,613.0,0.0,0.01,11.43,12.03,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,614.0,0.0,0.01,12.09,13.4,0.003,-1.0,0.002,8209,943,0.0,10,16,1641.8,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,615.0,0.0,0.01,13.29,14.46,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,616.0,0.0,0.01,14.24,15.46,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,617.0,0.0,0.01,15.24,16.46,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,618.0,0.0,0.01,16.24,17.46,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,619.0,0.0,0.01,17.24,18.46,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,620.0,0.0,0.01,18.26,19.46,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,621.0,0.0,0.01,19.24,20.46,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,622.0,0.0,0.01,20.29,21.46,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,623.0,0.0,0.01,21.29,22.46,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,624.0,0.0,0.01,22.24,23.46,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,625.0,0.0,0.01,23.26,24.21,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1132973.5]
["2025-02-24T13:35:26.000000000",601.16,626.0,0.0,0.01,24.24,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1132973.5]
["2025-02-24T13:35:38.000000000",601.165,577.0,23.55,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,578.0,22.54,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,579.0,21.54,22.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,580.0,20.54,21.72,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,581.0,19.52,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,582.0,18.56,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,583.0,17.53,18.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,584.0,16.54,17.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,585.0,15.56,16.72,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11463,366.7000000000001,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,586.0,14.55,15.7,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,587.0,13.97,14.72,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22571,919.6,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,588.0,13.01,13.7,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,589.0,11.81,12.71,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29881,5737.5,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,590.0,10.95,11.56,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50861,14034.0,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,591.0,9.76,10.75,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,592.0,9.05,9.55,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43503,3796.1,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,593.0,8.13,8.23,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,594.0,7.14,7.24,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81568,8915.2,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,595.0,6.15,6.24,0.03,0.04,0.953,-0.028,0.005,65,4322,0.02,9030,165440,18092.5,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,596.0,5.16,5.25,0.04,0.05,0.948,-0.038,0.017,279,11192,0.029,8949,171649,26426.4,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,597.0,4.19,4.27,0.06,0.07,0.935,-0.058,0.035,9,39051,0.044,4926,229282,21705.9,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,598.0,3.23,3.31,0.11,0.12,0.898,-0.099,0.067,84,96252,0.071,4939,237447,35629.7,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,599.0,2.34,2.37,0.19,0.2,0.829,-0.17,0.111,1386,151046,0.113,9046,209334,117604.4,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,600.0,1.51,1.53,0.36,0.37,0.71,-0.29,0.166,257,272585,0.166,9970,270430,169768.2,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,601.0,0.85,0.86,0.69,0.7,0.529,-0.471,0.205,234,312597,0.205,5743,194660,122528.5,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,602.0,0.4,0.41,1.23,1.26,0.323,-0.676,0.192,8323,324391,0.192,6917,59015,292608.0,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,603.0,0.16,0.17,1.99,2.02,0.159,-0.841,0.13,1455,219608,0.13,6777,23417,107016.0,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,604.0,0.06,0.07,2.86,2.94,0.074,-0.926,0.071,645,129376,0.071,3106,5396,26632.1,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,605.0,0.02,0.03,3.82,3.91,0.04,-0.96,0.039,16523,153832,0.039,4561,4792,82227.6,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,606.0,0.01,0.02,4.81,4.9,0.018,-0.982,0.019,728,83577,0.019,4837,2040,10573.499999999998,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,607.0,0.01,0.02,5.79,5.97,0.015,-0.985,0.014,23816,32836,0.014,4564,859,39732.00000000001,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,608.0,0.0,0.01,6.79,6.98,0.006,-0.994,0.006,2576,20586,0.006,3001,800,3346.2000000000003,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,609.0,0.0,0.01,7.43,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,610.0,0.0,0.01,8.46,9.02,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,611.0,0.0,0.01,9.57,10.02,0.004,-0.996,0.003,4283,6174,0.003,118,146,1320.3,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,612.0,0.0,0.01,10.31,11.2,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,613.0,0.0,0.01,11.43,12.03,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,614.0,0.0,0.01,12.09,13.4,0.003,-0.996,0.002,8209,943,0.002,10,16,1643.8,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,615.0,0.0,0.01,13.29,14.46,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,616.0,0.0,0.01,14.27,15.46,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,617.0,0.0,0.01,15.27,16.46,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,618.0,0.0,0.01,16.27,17.46,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,619.0,0.0,0.01,17.27,18.46,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,620.0,0.0,0.01,18.27,19.46,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,621.0,0.0,0.01,19.27,20.46,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,622.0,0.0,0.01,20.29,21.46,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,623.0,0.0,0.01,21.29,22.46,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,624.0,0.0,0.01,22.27,23.46,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,625.0,0.0,0.01,23.27,24.46,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1162654.8000000005]
["2025-02-24T13:35:38.000000000",601.165,626.0,0.0,0.01,24.27,25.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,577.0,23.57,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,578.0,22.57,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,579.0,21.57,22.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,580.0,20.57,21.72,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,581.0,19.57,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,582.0,18.57,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,583.0,17.58,18.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,584.0,16.57,17.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,585.0,15.58,16.72,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11463,366.7000000000001,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,586.0,14.58,15.7,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,587.0,13.96,14.72,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22571,919.6,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,588.0,13.04,13.7,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,589.0,11.81,12.71,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29881,5737.5,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,590.0,11.01,11.53,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50861,14034.0,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,591.0,9.76,10.75,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35209,7981.2,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,592.0,9.05,9.52,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43523,3796.1,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,593.0,8.17,8.23,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,594.0,7.17,7.25,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81568,8915.2,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,595.0,6.18,6.26,0.03,0.04,0.953,-0.028,0.005,65,4322,0.02,9030,165441,18092.5,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,596.0,5.2,5.28,0.04,0.05,0.948,-0.038,0.017,279,11192,0.029,8949,171660,26426.4,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,597.0,4.22,4.28,0.06,0.07,0.935,-0.058,0.035,9,39051,0.044,4926,229284,21705.9,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,598.0,3.26,3.32,0.11,0.12,0.898,-0.099,0.067,84,96252,0.071,4939,237452,35629.7,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,599.0,2.35,2.4,0.19,0.2,0.829,-0.17,0.111,1386,151046,0.113,9046,209441,117604.4,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,600.0,1.53,1.55,0.35,0.36,0.71,-0.29,0.166,257,272587,0.166,9970,270442,169768.2,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,601.0,0.86,0.87,0.67,0.68,0.529,-0.471,0.205,234,312631,0.205,5743,194701,122528.5,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,602.0,0.4,0.41,1.21,1.23,0.323,-0.676,0.192,8323,324452,0.192,6917,59015,292608.0,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,603.0,0.16,0.17,1.96,2.0,0.159,-0.841,0.13,1455,219608,0.13,6777,23418,107016.0,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,604.0,0.06,0.07,2.85,2.91,0.074,-0.926,0.071,645,129378,0.071,3106,5396,26632.1,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,605.0,0.02,0.03,3.79,3.88,0.04,-0.96,0.039,16523,153834,0.039,4561,4792,82227.6,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,606.0,0.01,0.02,4.8,4.87,0.018,-0.982,0.019,728,83577,0.019,4837,2040,10573.499999999998,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,607.0,0.01,0.02,5.79,5.96,0.015,-0.985,0.014,23816,32837,0.014,4564,859,39732.00000000001,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,608.0,0.0,0.01,6.79,6.98,0.006,-0.994,0.006,2576,20586,0.006,3001,800,3346.2000000000003,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,609.0,0.0,0.01,7.45,8.0,0.005,-0.995,0.005,14807,17436,0.005,235,218,7520.999999999999,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,610.0,0.0,0.01,8.46,9.02,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,611.0,0.0,0.01,9.57,10.02,0.004,-0.996,0.003,4283,6174,0.003,118,146,1320.3,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,612.0,0.0,0.01,10.31,11.19,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,613.0,0.0,0.01,11.43,12.03,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,614.0,0.0,0.01,12.25,13.38,0.003,-0.996,0.002,8209,943,0.002,10,16,1643.8,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,615.0,0.0,0.01,13.29,14.43,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,616.0,0.0,0.01,14.27,15.43,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,617.0,0.0,0.01,15.27,16.43,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,618.0,0.0,0.01,16.27,17.43,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,619.0,0.0,0.01,17.27,18.43,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,620.0,0.0,0.01,18.27,19.43,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,621.0,0.0,0.01,19.27,20.43,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,622.0,0.0,0.01,20.29,21.43,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,623.0,0.0,0.01,21.29,22.43,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,624.0,0.0,0.01,22.27,23.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,625.0,0.0,0.01,23.27,24.43,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1162654.8000000005]
["2025-02-24T13:35:49.000000000",601.19,626.0,0.0,0.01,24.27,25.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1162654.8000000005]
["2025-02-24T13:36:00.000000000",601.285,577.0,23.67,24.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,578.0,22.67,23.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,579.0,21.67,22.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,580.0,20.67,21.72,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,581.0,19.67,20.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,582.0,18.67,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,583.0,17.67,18.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,584.0,16.68,17.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,585.0,14.95,16.9,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11463,366.7000000000001,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,586.0,14.68,15.7,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,587.0,14.05,14.72,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22571,919.6,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,588.0,13.12,13.59,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,589.0,11.81,12.71,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29881,5737.5,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,590.0,11.11,11.53,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50861,14034.0,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,591.0,9.76,10.75,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35211,7981.2,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,592.0,9.05,9.52,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43523,3796.1,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,593.0,8.26,8.36,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,594.0,7.26,7.36,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81569,8915.2,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,595.0,6.28,6.37,0.03,0.04,0.957,-0.028,0.008,65,4322,0.02,9030,165441,18112.0,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,596.0,5.29,5.38,0.04,0.05,0.952,-0.038,0.019,279,11192,0.028,8949,171660,25587.3,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,597.0,4.31,4.4,0.06,0.07,0.937,-0.057,0.037,9,39051,0.043,4926,229288,21215.1,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,598.0,3.35,3.43,0.1,0.11,0.899,-0.098,0.067,84,96252,0.07,4939,237483,35135.8,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,599.0,2.44,2.47,0.18,0.19,0.835,-0.164,0.109,1386,151046,0.11,9046,209489,114613.4,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,600.0,1.6,1.62,0.33,0.34,0.72,-0.28,0.164,257,272600,0.164,9970,270461,167722.80000000002,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,601.0,0.91,0.92,0.63,0.64,0.54,-0.46,0.206,234,312655,0.206,5743,194769,123126.2,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,602.0,0.43,0.44,1.14,1.16,0.332,-0.668,0.196,8323,324480,0.195,6917,59023,298012.3,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,603.0,0.17,0.18,1.88,1.91,0.167,-0.832,0.134,1455,220011,0.132,6777,23421,108953.4,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,604.0,0.06,0.07,2.74,2.82,0.075,-0.919,0.073,645,129378,0.064,3106,5396,24586.9,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,605.0,0.02,0.03,3.69,3.78,0.032,-0.951,0.035,16523,153836,0.013,4561,4793,63759.80000000001,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,606.0,0.01,0.02,4.68,4.77,0.018,-1.0,0.02,728,83577,0.0,4837,2040,1456.0,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,607.0,0.01,0.02,5.7,5.96,0.016,-1.0,0.015,23816,32838,0.0,4564,859,35724.0,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,608.0,0.0,0.01,6.68,6.98,0.006,-1.0,0.006,2576,20586,0.0,3001,800,1545.6,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,609.0,0.0,0.01,7.46,8.0,0.005,-1.0,0.005,14807,17437,0.0,235,218,7403.5,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,610.0,0.0,0.01,8.46,9.02,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,611.0,0.0,0.01,9.57,10.02,0.004,-1.0,0.003,4283,6174,0.0,118,146,1284.9,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,612.0,0.0,0.01,10.31,11.19,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,613.0,0.0,0.01,11.43,12.03,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,614.0,0.0,0.01,12.25,13.33,0.003,-1.0,0.002,8209,943,0.0,10,16,1641.8,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,615.0,0.0,0.01,12.56,15.1,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,616.0,0.0,0.01,13.54,15.33,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,617.0,0.0,0.01,15.27,16.33,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,618.0,0.0,0.01,16.21,18.1,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,619.0,0.0,0.01,17.27,18.33,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,620.0,0.0,0.01,18.11,20.1,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,621.0,0.0,0.01,19.27,20.33,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,622.0,0.0,0.01,20.29,21.33,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,623.0,0.0,0.01,21.29,22.33,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,624.0,0.0,0.01,22.27,23.33,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,625.0,0.0,0.01,23.27,24.33,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1128033.0000000002]
["2025-02-24T13:36:00.000000000",601.285,626.0,0.0,0.01,24.27,25.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1128033.0000000002]
["2025-02-24T13:36:11.000000000",601.315,577.0,22.95,24.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,578.0,22.7,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,579.0,21.7,22.92,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,580.0,19.97,21.92,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,581.0,19.7,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,582.0,18.72,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,583.0,17.7,18.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,584.0,16.73,17.89,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,585.0,15.67,16.89,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11463,370.6,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,586.0,14.73,15.93,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,587.0,14.1,14.72,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22571,920.4,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,588.0,13.14,13.58,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,589.0,11.81,13.47,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,590.0,11.16,11.53,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50861,14066.0,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,591.0,9.76,10.75,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35211,8013.0,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,592.0,9.05,9.52,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43523,3838.1,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,593.0,8.28,8.37,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59397,6431.699999999999,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,594.0,7.29,7.38,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81569,8329.1,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,595.0,6.3,6.39,0.03,0.04,0.972,-0.028,0.019,65,4322,0.019,9030,165441,17280.5,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,596.0,5.31,5.4,0.04,0.05,0.962,-0.038,0.027,279,11192,0.027,8949,171660,24915.6,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,597.0,4.32,4.42,0.06,0.07,0.944,-0.056,0.042,9,39051,0.042,4926,229295,20727.0,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,598.0,3.37,3.44,0.1,0.11,0.909,-0.091,0.066,84,96252,0.066,4939,237489,33151.8,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,599.0,2.46,2.5,0.17,0.18,0.844,-0.156,0.106,1386,151046,0.106,9046,209500,110579.2,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,600.0,1.62,1.64,0.32,0.33,0.734,-0.266,0.159,257,272602,0.159,9970,270484,162609.30000000002,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,601.0,0.92,0.93,0.61,0.62,0.56,-0.44,0.207,234,313237,0.207,5743,194829,123723.9,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,602.0,0.44,0.45,1.12,1.14,0.35,-0.65,0.2,8323,324566,0.2,6917,59097,304800.0,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,603.0,0.17,0.18,1.86,1.89,0.176,-0.823,0.141,1455,220063,0.139,6777,23421,114715.8,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,604.0,0.06,0.07,2.72,2.8,0.077,-0.919,0.076,645,129383,0.068,3106,5398,26022.8,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,605.0,0.02,0.03,3.68,3.76,0.032,-0.952,0.036,16523,153844,0.015,4561,4793,66324.29999999999,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,606.0,0.01,0.02,4.66,4.75,0.019,-1.0,0.02,728,83577,0.0,4837,2040,1456.0,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,607.0,0.01,0.02,5.64,5.96,0.016,-1.0,0.015,23816,32838,0.0,4564,859,35724.0,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,608.0,0.0,0.01,6.64,6.98,0.006,-1.0,0.006,2576,20586,0.0,3001,800,1545.6,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,609.0,0.0,0.01,7.46,8.0,0.005,-1.0,0.005,14807,17437,0.0,235,218,7403.5,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,610.0,0.0,0.01,8.46,9.01,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,611.0,0.0,0.01,9.57,10.02,0.004,-1.0,0.003,4283,6174,0.0,118,146,1284.9,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,612.0,0.0,0.01,10.31,11.28,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,613.0,0.0,0.01,11.43,12.03,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,614.0,0.0,0.01,12.25,13.3,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,615.0,0.0,0.01,13.08,14.28,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,616.0,0.0,0.01,14.06,15.32,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,617.0,0.0,0.01,15.1,16.28,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,618.0,0.0,0.01,16.1,17.28,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,619.0,0.0,0.01,17.1,18.32,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,620.0,0.0,0.01,18.1,19.32,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,621.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,622.0,0.0,0.01,20.1,21.32,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,623.0,0.0,0.01,21.1,22.32,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,624.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,625.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1130505.5000000002]
["2025-02-24T13:36:11.000000000",601.315,626.0,0.0,0.01,24.1,25.28,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1130505.5000000002]
["2025-02-24T13:36:22.000000000",601.315,577.0,23.69,24.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,578.0,22.69,23.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,579.0,21.69,22.9,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,580.0,20.71,21.89,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,581.0,19.68,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,582.0,18.72,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,583.0,16.97,18.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,584.0,16.68,17.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,585.0,14.96,16.89,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11463,370.6,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,586.0,14.58,16.46,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,587.0,14.06,14.9,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22571,920.4,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,588.0,13.15,13.57,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,589.0,11.81,12.91,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,590.0,11.16,11.53,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50861,14066.0,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,591.0,9.36,10.88,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35211,8013.0,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,592.0,9.05,9.52,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43524,3838.1,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,593.0,8.28,8.35,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59397,6431.699999999999,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,594.0,7.29,7.37,0.02,0.03,0.98,-0.02,0.013,39,1270,0.013,6368,81569,8329.1,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,595.0,6.3,6.37,0.03,0.04,0.972,-0.028,0.019,65,4322,0.019,9030,165447,17280.5,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,596.0,5.31,5.38,0.04,0.05,0.962,-0.038,0.028,279,11192,0.028,8949,171661,25838.4,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,597.0,4.33,4.4,0.06,0.07,0.943,-0.057,0.042,9,39051,0.042,4926,229305,20727.0,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,598.0,3.37,3.43,0.1,0.11,0.908,-0.092,0.067,84,96253,0.067,4939,237519,33654.1,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,599.0,2.46,2.49,0.17,0.18,0.848,-0.152,0.107,1386,151057,0.107,9046,209515,111622.4,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,600.0,1.61,1.63,0.32,0.33,0.734,-0.266,0.163,257,272606,0.163,9970,270498,166700.10000000003,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,601.0,0.92,0.93,0.61,0.62,0.555,-0.446,0.212,234,313241,0.212,5743,195061,126712.4,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,602.0,0.44,0.45,1.12,1.14,0.346,-0.654,0.196,8323,324649,0.197,6917,59098,299395.7,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,603.0,0.17,0.18,1.86,1.89,0.175,-0.826,0.138,1455,220087,0.138,6777,23429,113601.6,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,604.0,0.06,0.07,2.74,2.8,0.076,-0.922,0.075,645,129383,0.069,3106,5398,26268.9,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,605.0,0.02,0.03,3.69,3.76,0.032,-0.957,0.036,16523,153945,0.017,4561,4793,67236.5,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,606.0,0.01,0.02,4.68,4.75,0.019,-1.0,0.02,728,83577,0.0,4837,2046,1456.0,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,607.0,0.01,0.02,5.67,5.96,0.016,-1.0,0.015,23816,32838,0.0,4564,859,35724.0,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,608.0,0.0,0.01,6.67,6.98,0.006,-1.0,0.006,2576,20586,0.0,3001,800,1545.6,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,609.0,0.0,0.01,7.46,8.0,0.005,-1.0,0.005,14807,17437,0.0,235,218,7403.5,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,610.0,0.0,0.01,8.46,9.01,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,611.0,0.0,0.01,9.57,10.02,0.004,-1.0,0.003,4283,6174,0.0,118,146,1284.9,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,612.0,0.0,0.01,10.31,11.28,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,613.0,0.0,0.01,11.43,12.03,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,614.0,0.0,0.01,12.11,13.32,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,615.0,0.0,0.01,12.56,14.32,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,616.0,0.0,0.01,13.54,16.05,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,617.0,0.0,0.01,14.54,16.32,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,618.0,0.0,0.01,15.54,17.32,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,619.0,0.0,0.01,16.54,18.32,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,620.0,0.0,0.01,17.55,19.32,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,621.0,0.0,0.01,18.54,20.32,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,622.0,0.0,0.01,19.54,21.32,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,623.0,0.0,0.01,20.54,23.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,624.0,0.0,0.01,21.53,24.01,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,625.0,0.0,0.01,22.55,24.99,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1134692.9000000004]
["2025-02-24T13:36:22.000000000",601.315,626.0,0.0,0.01,23.54,26.05,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,577.0,23.69,24.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,578.0,22.7,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,579.0,21.69,22.9,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,580.0,20.71,21.89,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,581.0,19.68,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,582.0,18.72,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,583.0,17.7,18.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,584.0,16.7,17.87,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,585.0,15.69,16.86,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11463,370.6,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,586.0,14.68,15.89,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,587.0,14.07,14.89,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22571,920.4,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,588.0,13.15,13.58,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,589.0,11.81,12.87,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,590.0,11.16,11.53,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50861,14066.0,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,591.0,9.71,10.88,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35211,8013.0,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,592.0,9.05,9.52,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43529,3838.1,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,593.0,8.24,8.34,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59397,6431.699999999999,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,594.0,7.24,7.34,0.02,0.03,0.98,-0.02,0.013,39,1270,0.013,6368,81569,8329.1,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,595.0,6.25,6.35,0.03,0.04,0.972,-0.028,0.019,65,4322,0.019,9030,165447,17280.5,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,596.0,5.27,5.36,0.04,0.05,0.962,-0.038,0.028,279,11192,0.028,8949,171661,25838.4,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,597.0,4.29,4.36,0.06,0.07,0.943,-0.057,0.042,9,39051,0.042,4926,229305,20727.0,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,598.0,3.33,3.41,0.1,0.11,0.908,-0.092,0.067,84,96253,0.067,4939,237521,33654.1,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,599.0,2.42,2.46,0.17,0.18,0.848,-0.152,0.107,1386,151057,0.107,9046,209515,111622.4,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,600.0,1.58,1.6,0.33,0.34,0.734,-0.266,0.163,257,272608,0.163,9970,270517,166700.10000000003,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,601.0,0.89,0.9,0.63,0.64,0.555,-0.446,0.212,234,313280,0.212,5743,195129,126712.4,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,602.0,0.42,0.43,1.15,1.17,0.346,-0.654,0.196,8323,324664,0.197,6917,59103,299395.7,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,603.0,0.17,0.18,1.89,1.93,0.175,-0.826,0.138,1455,220106,0.138,6777,23429,113601.6,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,604.0,0.06,0.07,2.75,2.83,0.076,-0.922,0.075,645,129383,0.069,3106,5398,26268.9,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,605.0,0.02,0.03,3.71,3.79,0.032,-0.957,0.036,16523,153945,0.017,4561,4793,67236.5,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,606.0,0.01,0.02,4.7,4.79,0.019,-1.0,0.02,728,83577,0.0,4837,2046,1456.0,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,607.0,0.01,0.02,5.7,5.96,0.016,-1.0,0.015,23816,32838,0.0,4564,859,35724.0,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,608.0,0.0,0.01,6.7,6.98,0.006,-1.0,0.006,2576,20586,0.0,3001,800,1545.6,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,609.0,0.0,0.01,7.46,8.0,0.005,-1.0,0.005,14807,17437,0.0,235,218,7403.5,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,610.0,0.0,0.01,8.46,9.01,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,611.0,0.0,0.01,9.57,10.02,0.004,-1.0,0.003,4283,6174,0.0,118,146,1284.9,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,612.0,0.0,0.01,10.31,11.28,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,613.0,0.0,0.01,11.43,12.03,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,614.0,0.0,0.01,12.12,13.32,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,615.0,0.0,0.01,13.12,14.32,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,616.0,0.0,0.01,14.12,15.32,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,617.0,0.0,0.01,15.14,16.32,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,618.0,0.0,0.01,16.12,17.32,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,619.0,0.0,0.01,17.14,18.32,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,620.0,0.0,0.01,18.14,19.32,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,621.0,0.0,0.01,19.14,20.32,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,622.0,0.0,0.01,20.13,21.34,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,623.0,0.0,0.01,21.14,22.32,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,624.0,0.0,0.01,22.14,23.32,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,625.0,0.0,0.01,23.14,24.32,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1134692.9000000004]
["2025-02-24T13:36:33.000000000",601.27,626.0,0.0,0.01,24.13,25.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1134692.9000000004]
["2025-02-24T13:36:45.000000000",601.355,577.0,23.69,25.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,578.0,22.65,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,579.0,21.65,23.47,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,580.0,20.71,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,581.0,19.48,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,582.0,18.72,20.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,583.0,16.97,18.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8256,410.3,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,584.0,16.67,18.45,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,585.0,15.67,17.26,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11463,366.7000000000001,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,586.0,14.68,15.86,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,587.0,14.11,14.86,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22571,919.6,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,588.0,13.18,13.56,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,589.0,11.81,12.85,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,590.0,11.16,11.53,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50881,14034.0,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,591.0,9.72,11.08,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35211,7981.2,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,592.0,9.05,9.52,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43529,3796.1,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,593.0,8.33,8.43,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59397,6385.5,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,594.0,7.33,7.43,0.02,0.03,1.0,-0.02,0.0,39,1270,0.013,6368,81570,8278.4,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,595.0,6.34,6.44,0.03,0.04,0.954,-0.028,0.005,65,4322,0.019,9030,165447,17189.5,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,596.0,5.35,5.45,0.04,0.05,0.95,-0.038,0.016,279,11192,0.028,8949,171664,25503.6,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,597.0,4.37,4.46,0.06,0.07,0.936,-0.057,0.034,9,39051,0.042,4926,229305,20719.800000000003,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,598.0,3.41,3.49,0.1,0.11,0.905,-0.092,0.063,84,96253,0.067,4939,237521,33620.5,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,599.0,2.5,2.54,0.17,0.18,0.847,-0.152,0.105,1386,151059,0.107,9046,209515,111345.2,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,600.0,1.65,1.67,0.31,0.32,0.732,-0.269,0.161,257,272613,0.162,9970,270564,165651.7,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,601.0,0.94,0.95,0.59,0.6,0.553,-0.447,0.206,234,313318,0.206,5743,195240,123126.2,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,602.0,0.44,0.45,1.1,1.11,0.342,-0.658,0.201,8323,324887,0.201,6917,59105,306324.0,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,603.0,0.18,0.19,1.82,1.85,0.175,-0.825,0.138,1455,220145,0.138,6777,23429,113601.6,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,604.0,0.06,0.07,2.67,2.76,0.076,-0.924,0.075,645,129405,0.075,3106,5401,28132.5,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,605.0,0.02,0.03,3.63,3.72,0.032,-0.968,0.036,16523,153945,0.036,4561,4793,75902.4,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,606.0,0.01,0.02,4.61,4.71,0.019,-0.981,0.02,728,83577,0.02,4837,2046,11130.000000000002,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,607.0,0.01,0.02,5.52,5.96,0.016,-0.984,0.015,23816,32848,0.015,4564,859,42570.0,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,608.0,0.0,0.01,6.57,6.98,0.006,-0.994,0.006,2576,20586,0.006,3001,800,3346.2000000000003,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,609.0,0.0,0.01,7.46,8.0,0.005,-0.995,0.005,14807,17437,0.005,235,218,7520.999999999999,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,610.0,0.0,0.01,8.46,9.01,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,611.0,0.0,0.01,9.57,10.02,0.004,-0.996,0.003,4283,6174,0.003,118,146,1320.3,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,612.0,0.0,0.01,10.16,11.78,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,613.0,0.0,0.01,11.43,12.03,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,614.0,0.0,0.01,12.13,13.35,0.004,-0.996,0.002,8209,943,0.002,10,16,1643.8,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,615.0,0.0,0.01,12.56,14.35,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,616.0,0.0,0.01,13.56,15.35,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,617.0,0.0,0.01,14.55,16.35,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,618.0,0.0,0.01,16.04,17.35,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,619.0,0.0,0.01,17.04,18.35,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,620.0,0.0,0.01,18.04,19.35,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,621.0,0.0,0.01,19.04,20.35,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,622.0,0.0,0.01,19.93,21.54,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,623.0,0.0,0.01,20.54,22.28,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,624.0,0.0,0.01,21.54,23.28,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,625.0,0.0,0.01,22.94,24.28,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1165142.7000000004]
["2025-02-24T13:36:45.000000000",601.355,626.0,0.0,0.01,23.93,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1165142.7000000004]
["2025-02-24T13:36:56.000000000",601.43,577.0,23.87,25.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,578.0,22.82,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,579.0,21.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,580.0,20.84,22.04,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,581.0,19.28,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,582.0,18.08,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,583.0,17.16,19.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8256,410.3,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,584.0,16.88,18.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,10982,92.9,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,585.0,15.17,17.1,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11463,370.6,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,586.0,14.83,16.1,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,587.0,14.19,14.86,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22571,690.3000000000001,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,588.0,13.3,13.93,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,589.0,11.83,13.05,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,590.0,11.16,11.73,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50881,14066.0,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,591.0,9.86,11.47,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35212,8013.0,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,592.0,9.1,9.54,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43529,3838.1,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,593.0,8.4,8.5,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,59397,6431.699999999999,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,594.0,7.4,7.5,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81570,8329.1,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,595.0,6.41,6.51,0.03,0.04,0.973,-0.027,0.019,65,4323,0.019,9030,165452,17280.5,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,596.0,5.42,5.51,0.04,0.05,0.963,-0.037,0.026,279,11192,0.026,8949,171667,23992.8,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,597.0,4.44,4.53,0.06,0.07,0.945,-0.055,0.04,9,39051,0.04,4926,229862,19740.0,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,598.0,3.47,3.56,0.09,0.1,0.916,-0.084,0.062,84,96255,0.062,4939,237634,31142.60000000001,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,599.0,2.56,2.59,0.15,0.16,0.858,-0.142,0.099,1386,151059,0.099,9046,209559,103276.8,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,600.0,1.7,1.73,0.28,0.29,0.757,-0.243,0.153,257,272619,0.153,9970,270616,156473.1,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,601.0,0.98,0.99,0.56,0.57,0.588,-0.412,0.206,234,313349,0.205,5743,195315,122551.89999999998,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,602.0,0.48,0.49,1.05,1.06,0.376,-0.624,0.207,8323,324943,0.207,6917,59145,315468.0,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,603.0,0.19,0.2,1.76,1.79,0.194,-0.806,0.15,1455,220184,0.149,6777,23429,122802.3,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,604.0,0.07,0.08,2.61,2.69,0.079,-0.916,0.081,645,129504,0.073,3106,5403,27898.3,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,605.0,0.02,0.03,3.56,3.65,0.033,-0.951,0.038,16523,153956,0.017,4561,4801,70541.1,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,606.0,0.01,0.02,4.54,4.64,0.019,-1.0,0.021,728,83577,0.0,4837,2046,1528.8,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,607.0,0.01,0.02,5.53,5.92,0.016,-1.0,0.015,23816,32848,0.0,4564,859,35724.0,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,608.0,0.0,0.01,6.37,6.92,0.006,-1.0,0.007,2576,20586,0.0,3001,800,1803.2,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,609.0,0.0,0.01,7.46,7.98,0.005,-1.0,0.005,14807,17437,0.0,235,218,7403.5,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,610.0,0.0,0.01,8.46,8.99,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,611.0,0.0,0.01,9.46,10.0,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,612.0,0.0,0.01,10.16,11.17,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,613.0,0.0,0.01,11.43,12.02,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,614.0,0.0,0.01,12.13,13.15,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,615.0,0.0,0.01,12.96,14.15,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,616.0,0.0,0.01,13.96,15.15,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,617.0,0.0,0.01,14.98,16.15,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,618.0,0.0,0.01,15.98,17.15,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,619.0,0.0,0.01,16.98,18.15,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,620.0,0.0,0.01,17.97,19.86,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,621.0,0.0,0.01,18.97,20.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,622.0,0.0,0.01,19.97,21.15,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,623.0,0.0,0.01,20.97,22.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,624.0,0.0,0.01,21.96,23.15,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,625.0,0.0,0.01,22.96,24.15,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1137351.3000000005]
["2025-02-24T13:36:56.000000000",601.43,626.0,0.0,0.01,23.96,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1137351.3000000005]
["2025-02-24T13:37:07.000000000",601.375,577.0,23.87,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,578.0,22.85,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,579.0,21.85,23.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,580.0,20.85,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,581.0,19.85,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,582.0,18.85,19.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,583.0,17.86,19.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,584.0,16.88,18.63,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,10982,92.5,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,585.0,15.85,17.61,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11463,366.7000000000001,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,586.0,14.85,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,587.0,14.22,14.86,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,588.0,13.29,13.93,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,589.0,11.86,13.05,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29881,4590.0,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,590.0,11.16,11.73,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50887,14034.0,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,591.0,9.86,10.98,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35212,7981.2,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,592.0,9.12,9.54,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43529,3796.1,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,593.0,8.35,8.44,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59397,6385.5,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,594.0,7.35,7.44,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81570,8278.4,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,595.0,6.36,6.47,0.03,0.04,0.953,-0.027,0.004,65,4323,0.018,9030,165452,16279.999999999998,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,596.0,5.37,5.45,0.04,0.05,0.949,-0.037,0.014,279,11192,0.026,8949,171667,23658.0,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,597.0,4.39,4.47,0.06,0.07,0.937,-0.055,0.031,9,39051,0.039,4926,229942,19239.3,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,598.0,3.43,3.5,0.09,0.1,0.913,-0.083,0.055,84,96255,0.061,4939,237658,30589.9,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,599.0,2.51,2.55,0.16,0.17,0.863,-0.136,0.094,1386,151059,0.097,9046,209780,100774.6,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,600.0,1.66,1.68,0.3,0.31,0.763,-0.236,0.149,257,272745,0.15,9970,270676,153379.3,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,601.0,0.95,0.96,0.58,0.59,0.598,-0.402,0.204,234,313555,0.204,5743,195650,121930.8,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,602.0,0.45,0.46,1.07,1.09,0.385,-0.615,0.212,8323,325220,0.212,6917,59147,323088.0,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,603.0,0.18,0.19,1.8,1.83,0.197,-0.803,0.155,1455,220422,0.155,6777,23630,127596.0,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,604.0,0.06,0.07,2.66,2.73,0.088,-0.912,0.085,645,129511,0.085,3106,5404,31883.5,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,605.0,0.02,0.03,3.6,3.7,0.033,-0.967,0.039,16523,153957,0.039,4561,4801,82227.6,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,606.0,0.01,0.02,4.58,4.69,0.019,-0.981,0.022,728,83577,0.022,4837,2046,12242.999999999998,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,607.0,0.01,0.02,5.52,5.9,0.016,-0.984,0.016,23816,32848,0.016,4564,859,45408.0,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,608.0,0.0,0.01,6.52,6.9,0.006,-0.994,0.007,2576,20586,0.007,3001,800,3903.9,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,609.0,0.0,0.01,7.46,8.0,0.005,-0.995,0.005,14807,17437,0.005,235,218,7520.999999999999,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,610.0,0.0,0.01,8.46,8.96,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,611.0,0.0,0.01,9.46,9.96,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,612.0,0.0,0.01,10.16,11.15,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,613.0,0.0,0.01,11.43,12.01,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,614.0,0.0,0.01,12.13,13.15,0.004,-0.996,0.002,8209,943,0.002,10,16,1643.8,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,615.0,0.0,0.01,12.4,14.21,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,616.0,0.0,0.01,13.99,15.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,617.0,0.0,0.01,14.99,16.15,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,618.0,0.0,0.01,15.99,17.15,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,619.0,0.0,0.01,16.99,18.15,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,620.0,0.0,0.01,17.99,19.16,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,621.0,0.0,0.01,18.99,20.15,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,622.0,0.0,0.01,19.99,21.15,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,623.0,0.0,0.01,20.99,22.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,624.0,0.0,0.01,21.99,23.15,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,625.0,0.0,0.01,22.99,24.15,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1179391.6000000003]
["2025-02-24T13:37:07.000000000",601.375,626.0,0.0,0.01,23.99,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,577.0,23.79,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,578.0,22.78,23.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,579.0,21.78,22.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,580.0,20.85,22.24,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,581.0,19.78,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,582.0,18.85,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,583.0,17.77,19.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8256,410.3,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,584.0,16.78,17.99,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,585.0,15.78,16.96,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11463,366.7000000000001,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,586.0,14.8,15.98,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,587.0,14.16,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,588.0,13.25,13.49,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,589.0,11.79,13.01,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29881,4590.0,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,590.0,11.21,11.72,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50892,14034.0,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,591.0,9.79,10.98,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35212,7981.2,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,592.0,9.12,9.54,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43529,3796.1,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,593.0,8.38,8.46,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59397,6385.5,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,594.0,7.38,7.48,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81570,8278.4,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,595.0,6.39,6.47,0.03,0.04,0.953,-0.027,0.004,65,4323,0.018,9030,165453,16279.999999999998,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,596.0,5.4,5.48,0.04,0.05,0.949,-0.037,0.014,279,11192,0.026,8949,171667,23658.0,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,597.0,4.42,4.49,0.06,0.07,0.937,-0.055,0.031,9,39051,0.039,4926,229948,19239.3,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,598.0,3.45,3.54,0.09,0.1,0.913,-0.083,0.055,84,96255,0.061,4939,237660,30589.9,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,599.0,2.54,2.57,0.16,0.17,0.863,-0.136,0.094,1386,151059,0.097,9046,209786,100774.6,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,600.0,1.68,1.7,0.29,0.3,0.763,-0.236,0.149,257,272746,0.15,9970,270710,153379.3,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,601.0,0.97,0.98,0.57,0.58,0.598,-0.402,0.204,234,313604,0.204,5743,195726,121930.8,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,602.0,0.46,0.47,1.06,1.08,0.385,-0.615,0.212,8323,325379,0.212,6917,59148,323088.0,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,603.0,0.18,0.19,1.77,1.8,0.197,-0.803,0.155,1455,220424,0.155,6777,23631,127596.0,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,604.0,0.06,0.07,2.65,2.71,0.088,-0.912,0.085,645,129516,0.085,3106,5404,31883.5,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,605.0,0.02,0.03,3.59,3.67,0.033,-0.967,0.039,16523,153957,0.039,4561,4801,82227.6,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,606.0,0.01,0.02,4.58,4.66,0.019,-0.981,0.022,728,83577,0.022,4837,2046,12242.999999999998,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,607.0,0.01,0.02,5.57,5.9,0.016,-0.984,0.016,23816,32848,0.016,4564,859,45408.0,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,608.0,0.0,0.01,6.58,6.9,0.006,-0.994,0.007,2576,20586,0.007,3001,800,3903.9,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,609.0,0.0,0.01,7.46,8.0,0.005,-0.995,0.005,14807,17437,0.005,235,218,7520.999999999999,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,610.0,0.0,0.01,8.46,8.96,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,611.0,0.0,0.01,9.46,9.96,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,612.0,0.0,0.01,10.01,11.23,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,613.0,0.0,0.01,11.43,11.99,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,614.0,0.0,0.01,12.01,13.23,0.004,-0.996,0.002,8209,943,0.002,10,16,1643.8,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,615.0,0.0,0.01,13.02,14.23,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,616.0,0.0,0.01,14.02,15.23,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,617.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,618.0,0.0,0.01,15.99,17.23,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,619.0,0.0,0.01,17.01,18.23,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,620.0,0.0,0.01,18.0,19.23,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,621.0,0.0,0.01,18.29,20.23,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,622.0,0.0,0.01,19.43,21.23,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,623.0,0.0,0.01,21.01,22.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,624.0,0.0,0.01,22.03,23.23,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,625.0,0.0,0.01,23.03,24.23,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1179391.6000000003]
["2025-02-24T13:37:19.000000000",601.405,626.0,0.0,0.01,24.01,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1179391.6000000003]
["2025-02-24T13:37:30.000000000",601.385,577.0,23.8,25.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,578.0,22.79,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,579.0,21.79,22.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,580.0,20.85,21.99,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,581.0,19.8,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,582.0,18.85,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,583.0,17.8,19.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,584.0,16.81,17.99,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,585.0,15.8,16.96,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11463,370.6,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,586.0,14.8,15.98,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,587.0,14.17,15.0,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22571,690.3000000000001,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,588.0,13.25,13.92,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,589.0,11.8,13.01,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,590.0,11.23,11.72,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50894,14066.0,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,591.0,9.81,10.97,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35212,8013.0,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,592.0,9.12,9.54,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43529,3838.1,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,593.0,8.35,8.45,0.02,0.03,0.982,-0.017,0.011,42,1276,0.011,5805,59397,6431.699999999999,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,594.0,7.36,7.46,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81570,8329.1,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,595.0,6.37,6.46,0.03,0.04,0.973,-0.027,0.019,65,4323,0.019,9030,165453,17280.5,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,596.0,5.38,5.47,0.04,0.05,0.963,-0.037,0.027,279,11192,0.027,8949,171667,24915.6,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,597.0,4.4,4.49,0.06,0.07,0.945,-0.055,0.04,9,39051,0.04,4926,230049,19740.0,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,598.0,3.43,3.51,0.09,0.1,0.916,-0.084,0.062,84,96255,0.062,4939,237662,31142.60000000001,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,599.0,2.52,2.55,0.16,0.17,0.857,-0.143,0.1,1386,151060,0.1,9046,209787,104320.0,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,600.0,1.67,1.69,0.29,0.3,0.756,-0.244,0.154,257,273353,0.154,9970,270775,157495.8,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,601.0,0.95,0.97,0.58,0.59,0.586,-0.414,0.207,234,313608,0.207,5743,195735,123723.9,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,602.0,0.45,0.46,1.07,1.09,0.372,-0.628,0.208,8323,325490,0.208,6917,59155,316992.0,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,603.0,0.18,0.19,1.8,1.83,0.188,-0.811,0.15,1455,220428,0.148,6777,23631,122124.6,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,604.0,0.06,0.07,2.65,2.73,0.079,-0.917,0.08,645,129526,0.072,3106,5404,27523.2,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,605.0,0.02,0.03,3.6,3.69,0.033,-0.952,0.038,16523,153957,0.017,4561,4801,70541.1,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,606.0,0.01,0.02,4.59,4.68,0.019,-1.0,0.021,728,83583,0.0,4837,2046,1528.8,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,607.0,0.01,0.02,5.57,5.9,0.016,-1.0,0.015,23816,32848,0.0,4564,859,35724.0,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,608.0,0.0,0.01,6.57,6.9,0.006,-1.0,0.006,2576,20586,0.0,3001,800,1545.6,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,609.0,0.0,0.01,7.46,8.0,0.005,-1.0,0.005,14807,17437,0.0,235,218,7403.5,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,610.0,0.0,0.01,8.46,8.94,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,611.0,0.0,0.01,9.46,9.95,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,612.0,0.0,0.01,10.02,11.21,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,613.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,614.0,0.0,0.01,12.01,13.21,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,615.0,0.0,0.01,13.02,14.2,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,616.0,0.0,0.01,14.01,15.21,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,617.0,0.0,0.01,15.01,16.21,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,618.0,0.0,0.01,16.01,17.21,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,619.0,0.0,0.01,17.01,18.21,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,620.0,0.0,0.01,18.01,19.21,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,621.0,0.0,0.01,19.01,20.21,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,622.0,0.0,0.01,20.01,21.21,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,623.0,0.0,0.01,21.01,22.21,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,624.0,0.0,0.01,22.03,23.21,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,625.0,0.0,0.01,23.03,24.21,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1141725.6000000003]
["2025-02-24T13:37:30.000000000",601.385,626.0,0.0,0.01,24.01,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1141725.6000000003]
["2025-02-24T13:37:41.000000000",601.435,577.0,23.85,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,578.0,22.23,24.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,579.0,21.25,23.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,580.0,20.45,22.19,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,581.0,19.25,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,582.0,18.08,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,583.0,17.16,19.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,584.0,16.81,18.63,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,585.0,15.85,17.21,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11463,366.7000000000001,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,586.0,14.86,16.58,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,587.0,14.22,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,588.0,13.28,13.93,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,589.0,11.17,13.0,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,590.0,11.28,11.72,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50895,14034.0,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,591.0,9.83,10.97,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35212,7981.2,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,592.0,8.86,9.54,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43529,3796.1,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,593.0,8.4,8.51,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59397,6385.5,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,594.0,7.41,7.51,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81570,8278.4,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,595.0,6.41,6.52,0.03,0.04,0.953,-0.027,0.004,65,4328,0.019,9030,165462,17183.0,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,596.0,5.43,5.53,0.04,0.05,0.949,-0.037,0.014,279,11196,0.026,8949,171678,23658.0,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,597.0,4.44,4.54,0.06,0.07,0.936,-0.055,0.031,9,39051,0.04,4926,230050,19731.9,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,598.0,3.48,3.57,0.09,0.1,0.912,-0.083,0.056,84,96255,0.061,4939,237675,30598.3,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,599.0,2.57,2.6,0.15,0.16,0.857,-0.139,0.096,1386,151068,0.098,9046,209794,101956.4,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,600.0,1.7,1.73,0.28,0.29,0.758,-0.242,0.151,257,273374,0.151,9970,270844,154427.7,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,601.0,0.98,1.0,0.55,0.56,0.592,-0.408,0.205,234,313740,0.205,5743,195800,122528.5,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,602.0,0.48,0.49,1.04,1.06,0.379,-0.621,0.21,8323,325513,0.21,6917,59365,320039.99999999994,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,603.0,0.19,0.2,1.75,1.78,0.195,-0.805,0.152,1455,220442,0.152,6777,23633,125126.4,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,604.0,0.06,0.07,2.61,2.68,0.079,-0.921,0.082,645,130026,0.082,3106,5404,30758.2,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,605.0,0.02,0.03,3.54,3.65,0.033,-0.967,0.038,16523,153962,0.038,4561,4801,80119.2,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,606.0,0.01,0.02,4.53,4.64,0.019,-0.981,0.021,728,83583,0.021,4837,2046,11686.5,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,607.0,0.01,0.02,5.5,5.9,0.016,-0.984,0.016,23816,32848,0.016,4564,859,45408.0,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,608.0,0.0,0.01,6.52,6.9,0.006,-0.994,0.007,2576,20586,0.007,3001,800,3903.9,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,609.0,0.0,0.01,7.46,8.0,0.005,-0.995,0.005,14807,17437,0.005,235,218,7520.999999999999,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,610.0,0.0,0.01,8.46,8.91,0.005,-0.995,0.004,30614,16500,0.004,271,230,12354.0,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,611.0,0.0,0.01,9.46,9.94,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,612.0,0.0,0.01,9.98,11.15,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,613.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,614.0,0.0,0.01,11.93,13.85,0.004,-0.996,0.002,8209,943,0.002,10,16,1643.8,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,615.0,0.0,0.01,12.93,14.16,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,616.0,0.0,0.01,13.36,15.16,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,617.0,0.0,0.01,14.93,16.85,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,618.0,0.0,0.01,15.32,17.16,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,619.0,0.0,0.01,16.34,18.85,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,620.0,0.0,0.01,17.41,19.76,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,621.0,0.0,0.01,18.29,20.92,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,622.0,0.0,0.01,19.21,21.97,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,623.0,0.0,0.01,20.39,22.92,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,624.0,0.0,0.01,21.34,23.86,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,625.0,0.0,0.01,22.3,24.92,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1174315.7000000002]
["2025-02-24T13:37:41.000000000",601.435,626.0,0.0,0.01,23.21,25.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1174315.7000000002]
["2025-02-24T13:37:52.000000000",601.45,577.0,23.85,25.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,578.0,22.86,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,579.0,21.85,23.04,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,580.0,20.85,22.04,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,581.0,19.85,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,582.0,18.85,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,583.0,17.85,19.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,584.0,16.83,18.05,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,585.0,15.85,17.05,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11463,370.6,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,586.0,14.86,16.04,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,587.0,14.22,15.0,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22571,690.3000000000001,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,588.0,13.28,13.93,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,589.0,11.86,12.99,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,590.0,11.28,11.72,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50895,14066.0,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,591.0,9.85,10.97,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35212,8013.0,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,592.0,8.35,9.54,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43529,3838.1,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,593.0,8.43,8.51,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,59397,6431.699999999999,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,594.0,7.44,7.51,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81570,8329.1,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,595.0,6.44,6.53,0.03,0.04,0.973,-0.027,0.019,65,4328,0.019,9030,165462,17280.5,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,596.0,5.46,5.54,0.04,0.05,0.963,-0.037,0.026,279,11196,0.026,8949,171698,23992.8,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,597.0,4.47,4.54,0.06,0.07,0.945,-0.055,0.04,9,39051,0.04,4926,230061,19740.0,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,598.0,3.51,3.58,0.09,0.1,0.917,-0.083,0.061,84,96255,0.061,4939,237715,30640.300000000003,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,599.0,2.59,2.62,0.15,0.16,0.864,-0.136,0.098,1386,151072,0.098,9046,209801,102233.6,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,600.0,1.72,1.75,0.28,0.29,0.762,-0.238,0.152,257,273379,0.152,9970,270854,155450.40000000002,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,601.0,0.99,1.01,0.55,0.56,0.594,-0.406,0.204,234,313974,0.204,5743,195810,121930.8,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,602.0,0.48,0.49,1.03,1.04,0.382,-0.618,0.209,8323,325524,0.209,6917,59365,318516.0,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,603.0,0.19,0.2,1.73,1.76,0.196,-0.804,0.153,1455,220453,0.151,6777,23634,124594.2,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,604.0,0.06,0.07,2.58,2.65,0.08,-0.915,0.082,645,130035,0.074,3106,5404,28273.4,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,605.0,0.02,0.03,3.54,3.61,0.033,-0.95,0.038,16523,153970,0.017,4561,4801,70541.1,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,606.0,0.01,0.02,4.53,4.6,0.019,-1.0,0.021,728,83602,0.0,4837,2046,1528.8,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,607.0,0.01,0.02,5.52,5.69,0.016,-1.0,0.016,23816,32848,0.0,4564,859,38105.6,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,608.0,0.0,0.01,6.52,6.7,0.006,-1.0,0.007,2576,20586,0.0,3001,803,1803.2,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,609.0,0.0,0.01,7.46,8.0,0.005,-1.0,0.005,14807,17437,0.0,235,218,7403.5,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,610.0,0.0,0.01,8.46,8.89,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,611.0,0.0,0.01,9.46,9.94,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,612.0,0.0,0.01,9.98,11.15,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,613.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,614.0,0.0,0.01,11.96,13.16,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,615.0,0.0,0.01,12.95,14.16,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,616.0,0.0,0.01,13.94,15.16,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,617.0,0.0,0.01,14.94,16.16,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,618.0,0.0,0.01,15.94,17.16,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,619.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,620.0,0.0,0.01,17.94,19.16,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,621.0,0.0,0.01,18.96,20.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,622.0,0.0,0.01,19.96,21.16,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,623.0,0.0,0.01,20.96,22.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,624.0,0.0,0.01,21.96,23.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,625.0,0.0,0.01,22.96,24.16,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1141758.6000000003]
["2025-02-24T13:37:52.000000000",601.45,626.0,0.0,0.01,23.96,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,577.0,23.87,25.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,578.0,22.87,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,579.0,21.86,23.03,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,580.0,20.87,22.04,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,581.0,19.85,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,582.0,18.87,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,583.0,17.86,19.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,584.0,16.85,18.03,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,585.0,15.85,17.05,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11463,370.6,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,586.0,14.88,16.04,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,587.0,14.24,15.0,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22571,690.3000000000001,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,588.0,13.26,13.93,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,589.0,11.88,12.98,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,590.0,11.28,11.72,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50895,14066.0,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,591.0,9.87,10.97,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35212,8013.0,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,592.0,8.15,9.74,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43529,3838.1,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,593.0,8.39,8.48,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,59397,6431.699999999999,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,594.0,7.4,7.48,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81570,8329.1,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,595.0,6.4,6.49,0.03,0.04,0.973,-0.027,0.019,65,4328,0.019,9030,165476,17280.5,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,596.0,5.41,5.5,0.04,0.05,0.963,-0.037,0.026,279,11196,0.026,8949,171737,23992.8,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,597.0,4.43,4.51,0.06,0.07,0.945,-0.055,0.04,9,39051,0.04,4926,230066,19740.0,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,598.0,3.47,3.54,0.09,0.1,0.917,-0.083,0.061,84,96255,0.061,4939,237715,30640.300000000003,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,599.0,2.55,2.59,0.15,0.16,0.864,-0.136,0.098,1386,151072,0.098,9046,210183,102233.6,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,600.0,1.68,1.71,0.29,0.3,0.762,-0.238,0.152,257,273386,0.152,9970,271246,155450.40000000002,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,601.0,0.96,0.98,0.56,0.57,0.594,-0.406,0.204,234,314170,0.204,5743,195854,121930.8,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,602.0,0.46,0.47,1.05,1.07,0.382,-0.618,0.209,8323,325669,0.209,6917,59371,318516.0,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,603.0,0.19,0.2,1.76,1.8,0.196,-0.804,0.153,1455,220469,0.151,6777,23634,124594.2,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,604.0,0.06,0.07,2.62,2.69,0.08,-0.915,0.082,645,130038,0.074,3106,5404,28273.4,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,605.0,0.02,0.03,3.57,3.65,0.033,-0.95,0.038,16523,153970,0.017,4561,4801,70541.1,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,606.0,0.01,0.02,4.55,4.64,0.019,-1.0,0.021,728,83602,0.0,4837,2046,1528.8,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,607.0,0.01,0.02,5.54,5.68,0.016,-1.0,0.016,23816,32852,0.0,4564,859,38105.6,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,608.0,0.0,0.01,6.54,6.7,0.006,-1.0,0.007,2576,20586,0.0,3001,803,1803.2,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,609.0,0.0,0.01,7.46,8.0,0.005,-1.0,0.005,14807,17437,0.0,235,218,7403.5,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,610.0,0.0,0.01,8.46,8.88,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,611.0,0.0,0.01,9.46,9.94,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,612.0,0.0,0.01,9.98,11.13,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,613.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,614.0,0.0,0.01,11.96,13.16,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,615.0,0.0,0.01,12.96,14.13,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,616.0,0.0,0.01,13.96,15.13,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,617.0,0.0,0.01,14.96,16.13,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,618.0,0.0,0.01,15.94,17.18,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,619.0,0.0,0.01,16.96,18.13,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,620.0,0.0,0.01,17.96,19.17,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,621.0,0.0,0.01,18.96,20.13,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,622.0,0.0,0.01,19.96,21.13,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,623.0,0.0,0.01,20.96,22.13,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,624.0,0.0,0.01,21.96,23.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,625.0,0.0,0.01,22.96,24.15,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1141758.6000000003]
["2025-02-24T13:38:04.000000000",601.41,626.0,0.0,0.01,23.96,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1141758.6000000003]
["2025-02-24T13:38:15.000000000",601.455,577.0,23.87,25.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,578.0,22.87,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,579.0,21.86,23.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,580.0,20.87,22.02,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,581.0,19.85,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,582.0,18.87,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,583.0,17.86,19.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,584.0,16.85,18.03,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,585.0,15.85,17.03,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11468,370.6,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,586.0,14.88,16.04,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,587.0,14.24,15.0,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22571,690.3000000000001,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,588.0,13.27,13.56,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,589.0,11.88,12.98,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,590.0,11.28,11.72,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50899,14066.0,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,591.0,9.87,10.96,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35212,8013.0,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,592.0,8.86,9.74,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43529,3838.1,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,593.0,8.43,8.53,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,59397,6431.699999999999,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,594.0,7.44,7.53,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81570,8329.1,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,595.0,6.44,6.54,0.03,0.04,0.973,-0.027,0.019,65,4328,0.019,9030,165496,17280.5,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,596.0,5.46,5.55,0.04,0.05,0.963,-0.037,0.026,279,11196,0.026,8949,171740,23992.8,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,597.0,4.47,4.56,0.06,0.07,0.945,-0.055,0.04,9,39051,0.04,4926,230080,19740.0,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,598.0,3.51,3.56,0.09,0.1,0.917,-0.083,0.062,84,96255,0.061,4939,237725,30648.7,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,599.0,2.59,2.63,0.15,0.16,0.863,-0.136,0.098,1386,151072,0.097,9046,210227,101329.0,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,600.0,1.72,1.75,0.28,0.29,0.761,-0.239,0.153,257,273396,0.153,9970,271253,156473.1,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,601.0,1.0,1.01,0.54,0.55,0.591,-0.409,0.206,234,314186,0.206,5743,195898,123126.2,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,602.0,0.48,0.49,1.02,1.04,0.378,-0.622,0.209,8323,325773,0.209,6917,59372,318516.0,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,603.0,0.19,0.2,1.72,1.75,0.194,-0.805,0.152,1455,220515,0.15,6777,23634,123771.0,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,604.0,0.06,0.07,2.58,2.65,0.079,-0.916,0.081,645,130040,0.073,3106,5404,27898.3,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,605.0,0.02,0.03,3.52,3.61,0.033,-0.951,0.038,16523,153970,0.017,4561,4801,70541.1,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,606.0,0.01,0.02,4.51,4.6,0.019,-1.0,0.021,728,83603,0.0,4837,2046,1528.8,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,607.0,0.01,0.02,5.5,5.68,0.016,-1.0,0.016,23816,32852,0.0,4564,859,38105.6,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,608.0,0.0,0.01,6.5,6.7,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,609.0,0.0,0.01,7.46,8.0,0.005,-1.0,0.005,14807,17437,0.0,235,218,7403.5,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,610.0,0.0,0.01,8.46,8.88,0.005,-1.0,0.004,30614,16500,0.0,271,230,12245.6,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,611.0,0.0,0.01,9.46,9.92,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,612.0,0.0,0.01,9.98,11.13,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,613.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,614.0,0.0,0.01,11.96,13.16,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,615.0,0.0,0.01,12.96,14.13,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,616.0,0.0,0.01,13.96,15.13,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,617.0,0.0,0.01,14.96,16.13,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,618.0,0.0,0.01,15.96,17.16,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,619.0,0.0,0.01,16.96,18.13,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,620.0,0.0,0.01,17.98,19.17,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,621.0,0.0,0.01,18.98,20.13,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,622.0,0.0,0.01,19.96,21.13,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,623.0,0.0,0.01,20.98,22.13,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,624.0,0.0,0.01,21.96,23.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,625.0,0.0,0.01,22.98,24.15,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1141882.2000000004]
["2025-02-24T13:38:15.000000000",601.455,626.0,0.0,0.01,23.98,25.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1141882.2000000004]
["2025-02-24T13:38:26.000000000",601.455,577.0,23.85,25.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,578.0,22.85,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,579.0,21.85,23.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,580.0,20.85,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,581.0,19.86,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,582.0,18.85,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,583.0,17.86,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,584.0,16.88,18.07,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,585.0,15.45,17.07,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11468,366.7000000000001,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,586.0,14.85,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,587.0,14.24,15.08,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,588.0,13.27,13.56,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,589.0,11.86,12.99,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29881,4590.0,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,590.0,11.28,11.72,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50899,14034.0,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,591.0,9.87,11.08,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35212,7981.2,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,592.0,8.86,9.74,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43532,3796.1,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,593.0,8.42,8.52,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59397,6385.5,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,594.0,7.43,7.53,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81570,8278.4,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,595.0,6.45,6.53,0.03,0.04,0.953,-0.027,0.004,65,4328,0.019,9030,165496,17183.0,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,596.0,5.45,5.54,0.04,0.05,0.949,-0.037,0.014,279,11196,0.026,8949,171740,23658.0,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,597.0,4.47,4.55,0.06,0.07,0.937,-0.055,0.031,9,39052,0.04,4926,230080,19731.9,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,598.0,3.5,3.58,0.09,0.1,0.913,-0.083,0.056,84,96255,0.061,4939,237741,30598.3,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,599.0,2.58,2.62,0.15,0.16,0.862,-0.136,0.095,1386,151072,0.097,9046,210229,100913.2,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,600.0,1.71,1.74,0.28,0.29,0.763,-0.237,0.15,257,274002,0.151,9970,271257,154402.0,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,601.0,0.99,1.0,0.54,0.55,0.597,-0.403,0.205,234,314256,0.205,5743,196119,122528.5,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,602.0,0.48,0.49,1.02,1.04,0.383,-0.617,0.21,8323,325778,0.21,6917,59413,320039.99999999994,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,603.0,0.19,0.2,1.73,1.76,0.196,-0.804,0.154,1455,220524,0.154,6777,23634,126772.8,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,604.0,0.06,0.07,2.58,2.66,0.08,-0.92,0.082,645,130088,0.082,3106,5405,30758.2,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,605.0,0.02,0.03,3.53,3.62,0.033,-0.967,0.038,16523,153984,0.038,4561,4801,80119.2,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,606.0,0.01,0.02,4.51,4.61,0.019,-0.981,0.021,728,83604,0.021,4837,2046,11686.5,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,607.0,0.01,0.02,5.5,5.68,0.016,-0.984,0.016,23816,32853,0.016,4564,859,45408.0,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,608.0,0.0,0.01,6.5,6.7,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,609.0,0.0,0.01,7.46,8.0,0.005,-0.995,0.005,14807,17437,0.005,235,218,7520.999999999999,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,610.0,0.0,0.01,8.46,8.88,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,611.0,0.0,0.01,9.46,9.9,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,612.0,0.0,0.01,9.93,11.13,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,613.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,614.0,0.0,0.01,11.93,13.15,0.004,-0.996,0.002,8209,943,0.002,10,16,1643.8,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,615.0,0.0,0.01,12.93,14.92,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,616.0,0.0,0.01,13.93,15.92,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,617.0,0.0,0.01,14.93,16.15,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,618.0,0.0,0.01,15.93,17.92,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,619.0,0.0,0.01,16.76,18.85,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,620.0,0.0,0.01,17.93,19.55,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,621.0,0.0,0.01,18.29,20.92,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,622.0,0.0,0.01,19.76,21.92,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,623.0,0.0,0.01,20.93,22.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,624.0,0.0,0.01,21.76,23.55,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,625.0,0.0,0.01,22.93,24.55,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1174893.2000000002]
["2025-02-24T13:38:26.000000000",601.455,626.0,0.0,0.01,23.93,25.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1174893.2000000002]
["2025-02-24T13:38:37.000000000",601.49,577.0,23.87,25.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,578.0,22.89,24.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,579.0,21.88,23.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,580.0,20.88,22.1,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,581.0,19.89,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,582.0,18.88,20.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,583.0,17.88,19.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8316,410.3,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,584.0,16.88,18.1,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,585.0,15.9,17.1,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11468,366.7000000000001,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,586.0,14.9,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,587.0,14.26,15.07,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,588.0,13.32,13.59,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,589.0,11.89,12.99,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29881,4590.0,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,590.0,11.3,11.72,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50899,14034.0,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,591.0,9.9,11.08,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35212,7981.2,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,592.0,8.29,9.74,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43532,3796.1,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,593.0,8.46,8.56,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,594.0,7.47,7.56,0.02,0.03,0.965,-0.019,0.002,39,1270,0.013,6368,81570,8286.199999999999,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,595.0,6.48,6.57,0.03,0.04,0.963,-0.027,0.01,65,4328,0.018,9030,165496,16319.0,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,596.0,5.49,5.58,0.04,0.05,0.957,-0.037,0.02,279,11196,0.026,8949,171740,23825.4,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,597.0,4.51,4.59,0.06,0.07,0.942,-0.054,0.036,9,39052,0.039,4926,230116,19243.800000000003,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,598.0,3.54,3.61,0.09,0.1,0.916,-0.082,0.058,84,96266,0.06,4939,237751,30121.2,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,599.0,2.62,2.65,0.15,0.16,0.864,-0.135,0.095,1386,151073,0.095,9046,210229,99104.0,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,600.0,1.75,1.77,0.27,0.28,0.769,-0.232,0.149,257,274002,0.15,9970,271364,153379.3,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,601.0,1.01,1.02,0.53,0.54,0.604,-0.399,0.203,234,314278,0.205,5743,196242,122481.69999999998,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,602.0,0.49,0.5,1.0,1.02,0.391,-0.612,0.213,8323,325787,0.21,6917,59418,322536.9,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,603.0,0.19,0.2,1.7,1.73,0.198,-0.802,0.158,1455,220528,0.154,6777,23634,127354.8,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,604.0,0.06,0.07,2.54,2.62,0.081,-0.915,0.084,645,130095,0.075,3106,5406,28713.0,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,605.0,0.02,0.03,3.49,3.58,0.033,-0.95,0.039,16523,153984,0.017,4561,4801,72193.40000000001,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,606.0,0.01,0.02,4.48,4.56,0.019,-1.0,0.022,728,83604,0.0,4837,2046,1601.6,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,607.0,0.01,0.02,5.47,5.68,0.017,-1.0,0.016,23816,32853,0.0,4564,859,38105.6,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,608.0,0.0,0.01,6.47,6.7,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,609.0,0.0,0.01,7.42,7.99,0.005,-1.0,0.005,14807,17437,0.0,235,218,7403.5,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,610.0,0.0,0.01,8.42,8.86,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,611.0,0.0,0.01,9.46,9.9,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,612.0,0.0,0.01,9.94,11.11,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,613.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,614.0,0.0,0.01,11.94,13.11,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,615.0,0.0,0.01,12.36,14.11,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,616.0,0.0,0.01,13.36,15.11,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,617.0,0.0,0.01,14.35,16.11,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,618.0,0.0,0.01,15.32,17.11,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,619.0,0.0,0.01,16.34,18.11,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,620.0,0.0,0.01,17.35,19.11,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,621.0,0.0,0.01,18.29,20.11,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,622.0,0.0,0.01,19.21,21.11,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,623.0,0.0,0.01,20.38,22.11,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,624.0,0.0,0.01,21.34,23.11,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,625.0,0.0,0.01,22.3,24.13,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1143687.2000000002]
["2025-02-24T13:38:37.000000000",601.49,626.0,0.0,0.01,23.21,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,577.0,23.87,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,578.0,22.89,24.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,579.0,21.88,23.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,580.0,20.88,22.05,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,581.0,19.89,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,582.0,18.88,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,583.0,17.88,19.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8316,410.3,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,584.0,16.88,18.07,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,585.0,15.9,17.64,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11468,366.7000000000001,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,586.0,14.9,16.05,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,587.0,14.21,15.06,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,588.0,13.32,14.06,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,589.0,11.89,12.99,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29881,4590.0,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,590.0,11.3,11.72,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50899,14034.0,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,591.0,9.9,11.28,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35212,7981.2,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,592.0,8.89,9.74,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43532,3796.1,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,593.0,8.42,8.52,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,594.0,7.42,7.52,0.02,0.03,0.965,-0.019,0.002,39,1270,0.013,6368,81570,8286.199999999999,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,595.0,6.44,6.53,0.03,0.04,0.963,-0.027,0.01,65,4328,0.018,9030,165503,16319.0,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,596.0,5.46,5.54,0.04,0.05,0.957,-0.037,0.02,279,11196,0.026,8949,171741,23825.4,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,597.0,4.47,4.55,0.06,0.07,0.942,-0.054,0.036,9,39052,0.039,4926,230132,19243.800000000003,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,598.0,3.5,3.58,0.09,0.1,0.916,-0.082,0.058,84,96266,0.06,4939,237751,30121.2,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,599.0,2.58,2.62,0.15,0.16,0.864,-0.135,0.095,1386,151073,0.095,9046,210243,99104.0,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,600.0,1.72,1.74,0.28,0.29,0.769,-0.232,0.149,257,274083,0.15,9970,271373,153379.3,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,601.0,0.99,1.0,0.54,0.55,0.604,-0.399,0.203,234,314291,0.205,5743,196265,122481.69999999998,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,602.0,0.47,0.48,1.03,1.04,0.391,-0.612,0.213,8323,325877,0.21,6917,59418,322536.9,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,603.0,0.19,0.2,1.73,1.76,0.198,-0.802,0.158,1455,220596,0.154,6777,23635,127354.8,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,604.0,0.06,0.07,2.58,2.66,0.081,-0.915,0.084,645,130096,0.075,3106,5406,28713.0,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,605.0,0.02,0.03,3.53,3.62,0.033,-0.95,0.039,16523,153985,0.017,4561,4801,72193.40000000001,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,606.0,0.01,0.02,4.52,4.62,0.019,-1.0,0.022,728,83604,0.0,4837,2046,1601.6,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,607.0,0.01,0.02,5.51,5.68,0.017,-1.0,0.016,23816,32854,0.0,4564,859,38105.6,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,608.0,0.0,0.01,6.51,6.7,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,609.0,0.0,0.01,7.42,8.0,0.005,-1.0,0.005,14807,17437,0.0,235,218,7403.5,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,610.0,0.0,0.01,8.42,8.86,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,611.0,0.0,0.01,9.46,9.9,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,612.0,0.0,0.01,9.95,11.11,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,613.0,0.0,0.01,11.43,11.98,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,614.0,0.0,0.01,11.95,13.11,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,615.0,0.0,0.01,12.95,14.11,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,616.0,0.0,0.01,13.95,15.11,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,617.0,0.0,0.01,14.95,16.11,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,618.0,0.0,0.01,15.95,17.11,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,619.0,0.0,0.01,16.94,18.11,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,620.0,0.0,0.01,17.94,19.16,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,621.0,0.0,0.01,18.94,20.11,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,622.0,0.0,0.01,19.95,21.11,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,623.0,0.0,0.01,20.95,22.11,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,624.0,0.0,0.01,21.95,23.11,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,625.0,0.0,0.01,22.95,24.13,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1143687.2000000002]
["2025-02-24T13:38:48.000000000",601.45,626.0,0.0,0.01,23.95,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1143687.2000000002]
["2025-02-24T13:39:00.000000000",601.36,577.0,23.8,25.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,578.0,22.8,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,579.0,21.83,23.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,580.0,20.88,22.25,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,581.0,19.89,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,582.0,18.88,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,583.0,17.8,19.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,584.0,16.88,17.98,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,585.0,15.8,16.98,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11468,366.7000000000001,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,586.0,14.8,15.98,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,587.0,14.21,14.98,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,588.0,13.24,14.0,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,589.0,11.89,12.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,590.0,11.3,11.72,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50899,14034.0,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,591.0,9.9,11.01,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35212,7981.2,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,592.0,8.15,9.74,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43542,3796.1,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,593.0,8.33,8.43,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,594.0,7.35,7.44,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81570,8278.4,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,595.0,6.36,6.44,0.03,0.04,0.954,-0.027,0.004,65,4328,0.019,9030,165503,17183.0,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,596.0,5.37,5.45,0.04,0.05,0.95,-0.037,0.015,279,11196,0.026,8949,171741,23685.9,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,597.0,4.39,4.47,0.06,0.07,0.937,-0.055,0.032,9,39052,0.04,4926,230135,19732.8,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,598.0,3.42,3.49,0.09,0.1,0.913,-0.083,0.057,84,96266,0.062,4939,237751,31100.6,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,599.0,2.5,2.53,0.15,0.16,0.862,-0.137,0.096,1386,151073,0.099,9046,210251,102861.0,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,600.0,1.65,1.67,0.29,0.3,0.761,-0.239,0.153,257,274090,0.154,9970,271393,157470.09999999998,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,601.0,0.93,0.94,0.58,0.59,0.589,-0.411,0.204,234,314390,0.204,5743,196303,121930.8,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,602.0,0.45,0.46,1.08,1.1,0.375,-0.625,0.211,8323,325891,0.211,6917,59428,321564.0,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,603.0,0.18,0.19,1.8,1.84,0.194,-0.806,0.151,1455,220598,0.151,6777,23635,124303.2,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,604.0,0.06,0.07,2.66,2.74,0.079,-0.921,0.081,645,130100,0.081,3106,5406,30383.1,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,605.0,0.02,0.03,3.62,3.7,0.033,-0.967,0.038,16523,153986,0.038,4561,4802,80119.2,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,606.0,0.01,0.02,4.6,4.69,0.019,-0.981,0.021,728,83604,0.021,4837,2047,11686.5,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,607.0,0.01,0.02,5.58,5.69,0.016,-0.984,0.016,23816,32864,0.016,4564,859,45408.0,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,608.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,609.0,0.0,0.01,7.42,8.0,0.005,-0.995,0.005,14807,17437,0.005,235,218,7520.999999999999,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,610.0,0.0,0.01,8.42,8.86,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,611.0,0.0,0.01,9.46,9.9,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,612.0,0.0,0.01,10.03,11.11,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,613.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,614.0,0.0,0.01,12.03,13.11,0.004,-0.996,0.002,8209,943,0.002,10,16,1643.8,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,615.0,0.0,0.01,12.36,14.23,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,616.0,0.0,0.01,13.36,15.22,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,617.0,0.0,0.01,15.03,16.22,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,618.0,0.0,0.01,15.32,17.71,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,619.0,0.0,0.01,17.03,18.22,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,620.0,0.0,0.01,18.03,19.16,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,621.0,0.0,0.01,18.29,20.2,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,622.0,0.0,0.01,19.24,21.2,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,623.0,0.0,0.01,20.38,22.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,624.0,0.0,0.01,21.34,23.2,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,625.0,0.0,0.01,22.3,24.2,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1178521.8000000005]
["2025-02-24T13:39:00.000000000",601.36,626.0,0.0,0.01,23.24,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1178521.8000000005]
["2025-02-24T13:39:11.000000000",601.37,577.0,23.8,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,578.0,22.77,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,579.0,21.78,22.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,580.0,20.78,21.99,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,581.0,19.89,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,582.0,18.88,19.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,583.0,17.8,19.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,584.0,16.88,17.98,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,585.0,15.8,17.0,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11469,366.7000000000001,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,586.0,14.8,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,587.0,13.95,14.98,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,588.0,13.24,13.98,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,589.0,11.89,12.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,590.0,11.3,11.72,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50899,14034.0,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,591.0,9.9,10.98,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35212,7981.2,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,592.0,8.16,9.74,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43542,3796.1,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,593.0,8.34,8.43,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,594.0,7.35,7.43,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81570,8278.4,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,595.0,6.36,6.44,0.03,0.04,0.953,-0.027,0.004,65,4328,0.019,9030,165506,17183.0,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,596.0,5.37,5.46,0.04,0.05,0.949,-0.037,0.015,279,11196,0.027,8949,171743,24580.8,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,597.0,4.39,4.47,0.06,0.07,0.937,-0.055,0.032,9,39052,0.04,4926,230135,19732.8,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,598.0,3.42,3.5,0.09,0.1,0.912,-0.084,0.057,84,96266,0.062,4939,237751,31100.6,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,599.0,2.5,2.55,0.15,0.16,0.861,-0.138,0.097,1386,151074,0.099,9046,210254,102999.6,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,600.0,1.65,1.68,0.29,0.3,0.759,-0.241,0.154,257,274096,0.155,9970,271426,158492.8,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,601.0,0.93,0.94,0.57,0.58,0.586,-0.414,0.207,234,314430,0.207,5743,196563,123723.9,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,602.0,0.44,0.45,1.07,1.09,0.372,-0.627,0.209,8323,326174,0.209,6917,59446,318516.0,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,603.0,0.18,0.19,1.79,1.84,0.188,-0.812,0.15,1455,220602,0.15,6777,23635,123480.0,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,604.0,0.06,0.07,2.66,2.73,0.079,-0.921,0.08,645,130100,0.08,3106,5407,30008.000000000004,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,605.0,0.02,0.03,3.62,3.7,0.033,-0.967,0.038,16523,153988,0.038,4561,4802,80119.2,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,606.0,0.01,0.02,4.6,4.69,0.019,-0.981,0.021,728,83604,0.021,4837,2047,11686.5,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,607.0,0.01,0.02,5.58,5.69,0.016,-0.984,0.015,23816,32864,0.015,4564,860,42570.0,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,608.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,609.0,0.0,0.01,7.42,8.0,0.005,-0.995,0.005,14807,17437,0.005,235,218,7520.999999999999,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,610.0,0.0,0.01,8.42,9.86,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,611.0,0.0,0.01,9.46,9.9,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,612.0,0.0,0.01,10.03,11.11,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,613.0,0.0,0.01,11.43,11.98,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,614.0,0.0,0.01,12.03,13.11,0.004,-0.996,0.002,8209,943,0.002,10,16,1643.8,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,615.0,0.0,0.01,13.01,14.21,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,616.0,0.0,0.01,13.36,15.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,617.0,0.0,0.01,14.99,16.21,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,618.0,0.0,0.01,15.99,17.21,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,619.0,0.0,0.01,17.01,18.21,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,620.0,0.0,0.01,18.03,19.23,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,621.0,0.0,0.01,19.03,20.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,622.0,0.0,0.01,20.01,21.2,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,623.0,0.0,0.01,21.01,22.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,624.0,0.0,0.01,22.03,23.25,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,625.0,0.0,0.01,23.01,24.2,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1174729.1000000003]
["2025-02-24T13:39:11.000000000",601.37,626.0,0.0,0.01,24.03,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1174729.1000000003]
["2025-02-24T13:39:22.000000000",601.345,577.0,23.07,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,578.0,22.08,24.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,579.0,21.78,22.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,580.0,20.72,21.94,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,581.0,19.72,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,582.0,18.12,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,583.0,17.6,18.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,584.0,16.73,18.58,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,585.0,15.8,16.95,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11471,366.7000000000001,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,586.0,14.75,16.13,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,587.0,14.12,14.95,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,588.0,13.16,14.61,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,589.0,11.73,12.93,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,590.0,11.18,11.69,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50900,14034.0,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,591.0,9.27,10.93,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35212,7981.2,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,592.0,8.16,9.71,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43542,3796.1,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,593.0,8.31,8.41,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59402,6385.5,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,594.0,7.31,7.41,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81570,8278.4,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,595.0,6.32,6.42,0.03,0.04,0.954,-0.027,0.005,65,4328,0.019,9030,165508,17189.5,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,596.0,5.33,5.42,0.04,0.05,0.95,-0.037,0.016,279,11196,0.027,8949,171743,24608.7,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,597.0,4.36,4.44,0.06,0.07,0.937,-0.056,0.033,9,39052,0.041,4926,230135,20226.3,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,598.0,3.38,3.47,0.09,0.1,0.912,-0.085,0.059,84,96318,0.064,4939,237752,32105.2,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,599.0,2.47,2.51,0.16,0.17,0.855,-0.145,0.101,1386,151076,0.103,9046,210272,107172.4,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,600.0,1.62,1.65,0.3,0.31,0.748,-0.252,0.158,257,274133,0.158,9970,271436,161586.6,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,601.0,0.91,0.92,0.59,0.6,0.573,-0.427,0.208,234,314592,0.207,5743,196573,123747.3,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,602.0,0.43,0.44,1.1,1.11,0.358,-0.642,0.208,8323,326186,0.208,6917,59455,316992.0,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,603.0,0.17,0.18,1.82,1.86,0.18,-0.82,0.145,1455,220617,0.145,6777,23635,119364.0,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,604.0,0.06,0.07,2.69,2.76,0.078,-0.922,0.078,645,130100,0.078,3106,5407,29257.8,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,605.0,0.02,0.03,3.64,3.74,0.032,-0.968,0.037,16523,153993,0.037,4561,4802,78010.79999999999,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,606.0,0.01,0.02,4.63,4.73,0.019,-0.981,0.021,728,83604,0.021,4837,2047,11686.5,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,607.0,0.01,0.02,5.58,5.79,0.016,-0.984,0.015,23816,32864,0.015,4564,860,42570.0,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,608.0,0.0,0.01,6.59,6.8,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,609.0,0.0,0.01,7.42,7.95,0.005,-0.995,0.005,14807,17437,0.005,235,218,7520.999999999999,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,610.0,0.0,0.01,8.42,8.89,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,611.0,0.0,0.01,9.46,9.89,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,612.0,0.0,0.01,10.05,11.7,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,613.0,0.0,0.01,11.43,12.92,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,614.0,0.0,0.01,12.04,13.85,0.004,-0.996,0.002,8209,943,0.002,10,16,1643.8,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,615.0,0.0,0.01,12.49,14.91,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,616.0,0.0,0.01,13.49,15.92,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,617.0,0.0,0.01,14.35,16.85,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,618.0,0.0,0.01,15.32,17.92,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,619.0,0.0,0.01,16.49,18.85,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,620.0,0.0,0.01,17.63,19.86,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,621.0,0.0,0.01,18.31,20.92,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,622.0,0.0,0.01,19.31,21.92,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,623.0,0.0,0.01,20.38,22.92,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,624.0,0.0,0.01,21.64,23.86,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,625.0,0.0,0.01,22.3,24.92,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1175053.0000000005]
["2025-02-24T13:39:22.000000000",601.345,626.0,0.0,0.01,23.3,25.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,577.0,23.72,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,578.0,22.72,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,579.0,21.78,22.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,580.0,20.72,22.62,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,581.0,19.74,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,582.0,18.73,19.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,583.0,17.73,18.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,584.0,16.73,17.92,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,585.0,15.8,16.93,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11471,366.7000000000001,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,586.0,14.75,15.93,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,587.0,14.12,14.93,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,588.0,13.17,13.91,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,589.0,11.73,12.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,590.0,11.18,11.69,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50900,14034.0,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,591.0,9.74,10.93,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35219,7981.2,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,592.0,8.32,9.7,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43542,3796.1,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,593.0,8.27,8.36,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59402,6385.5,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,594.0,7.28,7.37,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81570,8278.4,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,595.0,6.28,6.38,0.03,0.04,0.954,-0.027,0.005,65,4328,0.019,9030,166108,17189.5,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,596.0,5.29,5.38,0.04,0.05,0.95,-0.037,0.016,279,11196,0.027,8949,171743,24608.7,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,597.0,4.32,4.4,0.06,0.07,0.937,-0.056,0.033,9,39052,0.041,4926,230135,20226.3,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,598.0,3.35,3.43,0.09,0.1,0.912,-0.085,0.059,84,96321,0.064,4939,237752,32105.2,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,599.0,2.44,2.48,0.16,0.17,0.855,-0.145,0.101,1386,151076,0.103,9046,210306,107172.4,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,600.0,1.58,1.63,0.3,0.31,0.748,-0.252,0.158,257,274161,0.158,9970,271436,161586.6,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,601.0,0.9,0.91,0.6,0.61,0.573,-0.427,0.208,234,314761,0.207,5743,196617,123747.3,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,602.0,0.42,0.43,1.12,1.14,0.358,-0.642,0.208,8323,326283,0.208,6917,59460,316992.0,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,603.0,0.16,0.17,1.86,1.9,0.18,-0.82,0.145,1455,220657,0.145,6777,23650,119364.0,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,604.0,0.06,0.07,2.72,2.81,0.078,-0.922,0.078,645,130100,0.078,3106,5407,29257.8,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,605.0,0.02,0.03,3.68,3.77,0.032,-0.968,0.037,16523,153993,0.037,4561,4802,78010.79999999999,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,606.0,0.01,0.02,4.68,4.76,0.019,-0.981,0.021,728,83604,0.021,4837,2047,11686.5,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,607.0,0.01,0.02,5.67,5.79,0.016,-0.984,0.015,23816,32864,0.015,4564,860,42570.0,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,608.0,0.0,0.01,6.59,6.8,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,609.0,0.0,0.01,7.42,7.95,0.005,-0.995,0.005,14807,17437,0.005,235,218,7520.999999999999,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,610.0,0.0,0.01,8.42,8.89,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,611.0,0.0,0.01,9.46,9.89,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,612.0,0.0,0.01,10.08,11.28,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,613.0,0.0,0.01,11.43,12.27,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,614.0,0.0,0.01,12.08,13.27,0.004,-0.996,0.002,8209,943,0.002,10,16,1643.8,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,615.0,0.0,0.01,13.08,14.27,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,616.0,0.0,0.01,14.08,15.27,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,617.0,0.0,0.01,15.08,16.27,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,618.0,0.0,0.01,16.08,17.27,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,619.0,0.0,0.01,17.08,18.27,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,620.0,0.0,0.01,18.08,19.27,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,621.0,0.0,0.01,19.1,20.27,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,622.0,0.0,0.01,20.08,21.27,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,623.0,0.0,0.01,21.1,22.28,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,624.0,0.0,0.01,22.1,23.28,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,625.0,0.0,0.01,23.1,24.28,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1175053.0000000005]
["2025-02-24T13:39:33.000000000",601.305,626.0,0.0,0.01,24.1,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1175053.0000000005]
["2025-02-24T13:39:44.000000000",601.305,577.0,23.68,24.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,578.0,22.72,23.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,579.0,21.71,22.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,580.0,20.72,21.9,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,581.0,19.7,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,582.0,18.73,19.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,583.0,17.7,18.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,584.0,16.71,17.91,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,585.0,15.71,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11471,366.7000000000001,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,586.0,14.75,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,587.0,14.08,14.91,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22571,919.6,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,588.0,13.15,13.4,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,589.0,11.73,12.9,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,590.0,11.18,11.65,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50900,14034.0,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,591.0,9.71,10.92,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35219,7981.2,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,592.0,8.16,9.7,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43542,3796.1,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,593.0,8.28,8.37,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59402,6385.5,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,594.0,7.29,7.37,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81570,8278.4,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,595.0,6.29,6.39,0.03,0.04,0.952,-0.028,0.004,65,4328,0.019,9030,166108,17183.0,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,596.0,5.3,5.4,0.04,0.05,0.948,-0.037,0.015,279,11196,0.027,8949,171743,24580.8,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,597.0,4.33,4.4,0.06,0.07,0.936,-0.056,0.033,9,39052,0.042,4926,230160,20718.9,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,598.0,3.36,3.44,0.09,0.1,0.91,-0.085,0.059,84,96321,0.064,4939,237867,32105.2,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,599.0,2.45,2.47,0.16,0.17,0.852,-0.146,0.102,1386,151076,0.104,9046,210349,108215.6,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,600.0,1.6,1.62,0.31,0.32,0.745,-0.255,0.161,257,274187,0.162,9970,271452,165651.7,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,601.0,0.9,0.91,0.6,0.61,0.565,-0.435,0.21,234,314805,0.21,5743,196646,125517.0,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,602.0,0.42,0.43,1.11,1.13,0.35,-0.649,0.205,8323,326448,0.205,6917,59563,312420.0,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,603.0,0.16,0.17,1.85,1.88,0.172,-0.828,0.144,1455,220662,0.143,6777,23655,117863.1,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,604.0,0.06,0.07,2.72,2.79,0.077,-0.923,0.077,645,130127,0.077,3106,5407,28882.7,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,605.0,0.02,0.03,3.68,3.76,0.032,-0.968,0.036,16523,153993,0.036,4561,4802,75902.4,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,606.0,0.01,0.02,4.65,4.75,0.019,-0.981,0.02,728,83604,0.02,4837,2053,11130.000000000002,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,607.0,0.01,0.02,5.66,5.79,0.016,-0.984,0.015,23816,32864,0.015,4564,860,42570.0,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,608.0,0.0,0.01,6.66,6.8,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,609.0,0.0,0.01,7.42,8.0,0.005,-0.995,0.005,14807,17437,0.005,235,218,7520.999999999999,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,610.0,0.0,0.01,8.42,8.89,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,611.0,0.0,0.01,9.46,9.89,0.004,-0.996,0.003,4283,6174,0.003,118,146,1320.3,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,612.0,0.0,0.01,10.1,11.3,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,613.0,0.0,0.01,11.43,12.27,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,614.0,0.0,0.01,12.1,13.27,0.004,-0.996,0.002,8209,943,0.002,10,16,1643.8,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,615.0,0.0,0.01,13.1,14.27,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,616.0,0.0,0.01,13.9,15.27,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,617.0,0.0,0.01,15.1,16.27,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,618.0,0.0,0.01,16.1,17.27,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,619.0,0.0,0.01,17.1,18.27,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,620.0,0.0,0.01,18.1,19.32,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,621.0,0.0,0.01,19.1,20.32,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,622.0,0.0,0.01,20.1,21.32,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,623.0,0.0,0.01,21.1,22.32,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,624.0,0.0,0.01,22.1,23.32,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,625.0,0.0,0.01,23.1,24.32,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1173066.1000000003]
["2025-02-24T13:39:44.000000000",601.305,626.0,0.0,0.01,24.1,25.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1173066.1000000003]
["2025-02-24T13:39:56.000000000",601.345,577.0,23.75,24.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,578.0,22.75,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,579.0,21.78,22.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,580.0,20.78,21.93,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,581.0,19.75,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,582.0,18.76,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,583.0,17.75,18.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,584.0,16.76,17.91,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,585.0,15.76,16.95,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11471,370.6,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,586.0,14.76,15.95,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,587.0,14.14,14.96,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22571,690.3000000000001,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,588.0,13.18,13.96,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,589.0,11.77,12.9,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,590.0,11.18,11.65,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50900,14066.0,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,591.0,9.76,10.92,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35219,8013.0,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,592.0,8.76,9.69,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43542,3838.1,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,593.0,8.32,8.4,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59402,6431.699999999999,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,594.0,7.32,7.41,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81570,8329.1,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,595.0,6.33,6.42,0.03,0.04,0.973,-0.027,0.019,65,4328,0.019,9030,166108,17280.5,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,596.0,5.34,5.43,0.04,0.05,0.963,-0.037,0.027,279,11196,0.027,8949,171743,24915.6,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,597.0,4.36,4.44,0.06,0.07,0.944,-0.056,0.041,9,39052,0.041,4926,230160,20233.5,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,598.0,3.39,3.47,0.09,0.1,0.915,-0.085,0.064,84,96321,0.063,4939,237880,31653.3,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,599.0,2.48,2.52,0.16,0.17,0.855,-0.144,0.103,1386,151121,0.102,9046,210352,106545.0,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,600.0,1.63,1.65,0.29,0.3,0.751,-0.249,0.16,257,274193,0.16,9970,271607,163632.0,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,601.0,0.92,0.93,0.58,0.59,0.574,-0.426,0.21,234,314846,0.21,5743,196766,125517.0,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,602.0,0.43,0.44,1.09,1.11,0.358,-0.642,0.208,8323,326568,0.208,6917,59564,316992.0,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,603.0,0.17,0.18,1.82,1.86,0.18,-0.82,0.145,1455,220684,0.144,6777,23660,118686.3,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,604.0,0.06,0.07,2.68,2.76,0.078,-0.918,0.078,645,130626,0.07,3106,5417,26773.0,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,605.0,0.02,0.03,3.64,3.72,0.032,-0.952,0.037,16523,153993,0.016,4561,4802,68432.7,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,606.0,0.01,0.02,4.63,4.71,0.019,-1.0,0.021,728,83604,0.0,4837,2053,1528.8,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,607.0,0.01,0.02,5.62,5.79,0.016,-1.0,0.015,23816,32864,0.0,4564,860,35724.0,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,608.0,0.0,0.01,6.62,6.8,0.006,-1.0,0.006,2576,20587,0.0,3001,803,1545.6,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,609.0,0.0,0.01,7.42,7.95,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,610.0,0.0,0.01,8.42,8.89,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,611.0,0.0,0.01,9.46,9.89,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,612.0,0.0,0.01,10.1,11.25,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,613.0,0.0,0.01,11.43,12.25,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,614.0,0.0,0.01,12.1,13.26,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,615.0,0.0,0.01,13.05,14.25,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,616.0,0.0,0.01,14.05,15.26,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,617.0,0.0,0.01,15.05,16.26,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,618.0,0.0,0.01,16.05,17.26,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,619.0,0.0,0.01,17.05,18.26,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,620.0,0.0,0.01,18.05,19.25,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,621.0,0.0,0.01,19.05,20.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,622.0,0.0,0.01,20.05,21.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,623.0,0.0,0.01,21.05,22.26,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,624.0,0.0,0.01,22.05,23.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,625.0,0.0,0.01,23.05,24.25,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1146587.2000000002]
["2025-02-24T13:39:56.000000000",601.345,626.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,577.0,23.77,24.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,578.0,22.78,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,579.0,21.78,22.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,580.0,20.78,22.0,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,581.0,19.13,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,582.0,18.12,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,583.0,17.1,19.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,584.0,16.78,18.58,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,585.0,15.78,16.95,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11471,370.6,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,586.0,14.75,16.0,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,587.0,14.15,15.0,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22571,690.3000000000001,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,588.0,13.21,13.97,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26799,2391.6,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,589.0,11.79,13.01,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,590.0,11.18,11.65,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50900,14066.0,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,591.0,9.74,11.01,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35219,8013.0,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,592.0,8.18,9.68,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43543,3838.1,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,593.0,8.36,8.45,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59402,6431.699999999999,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,594.0,7.37,7.47,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81570,8329.1,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,595.0,6.38,6.47,0.03,0.04,0.973,-0.027,0.019,65,4328,0.019,9030,166108,17280.5,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,596.0,5.4,5.47,0.04,0.05,0.963,-0.037,0.027,279,11197,0.027,8949,171767,24915.6,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,597.0,4.4,4.49,0.06,0.07,0.944,-0.056,0.041,9,39052,0.041,4926,230182,20233.5,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,598.0,3.44,3.51,0.09,0.1,0.915,-0.085,0.064,84,96321,0.063,4939,237882,31653.3,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,599.0,2.52,2.56,0.15,0.16,0.855,-0.144,0.103,1386,151121,0.102,9046,210392,106545.0,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,600.0,1.66,1.69,0.28,0.29,0.751,-0.249,0.16,257,274197,0.16,9970,271621,163632.0,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,601.0,0.94,0.96,0.55,0.56,0.574,-0.426,0.21,234,314908,0.21,5743,196814,125517.0,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,602.0,0.45,0.46,1.05,1.07,0.358,-0.642,0.208,8323,326642,0.208,6917,59582,316992.0,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,603.0,0.17,0.18,1.78,1.82,0.18,-0.82,0.145,1455,220696,0.144,6777,23751,118686.3,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,604.0,0.06,0.07,2.64,2.71,0.078,-0.918,0.078,645,130649,0.07,3106,5418,26773.0,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,605.0,0.02,0.03,3.59,3.68,0.032,-0.952,0.037,16523,154015,0.016,4561,4803,68432.7,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,606.0,0.01,0.02,4.57,4.67,0.019,-1.0,0.021,728,83604,0.0,4837,2056,1528.8,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,607.0,0.01,0.02,5.55,5.79,0.016,-1.0,0.015,23816,32864,0.0,4564,860,35724.0,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,608.0,0.0,0.01,6.58,6.8,0.006,-1.0,0.006,2576,20587,0.0,3001,803,1545.6,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,609.0,0.0,0.01,7.42,8.0,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,610.0,0.0,0.01,8.42,8.88,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,611.0,0.0,0.01,9.46,9.88,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,612.0,0.0,0.01,10.01,11.22,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,613.0,0.0,0.01,11.43,12.22,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,614.0,0.0,0.01,12.01,13.22,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,615.0,0.0,0.01,13.0,14.22,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,616.0,0.0,0.01,14.0,15.22,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,617.0,0.0,0.01,15.04,16.22,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,618.0,0.0,0.01,16.01,17.22,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,619.0,0.0,0.01,17.04,18.22,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,620.0,0.0,0.01,18.04,19.22,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,621.0,0.0,0.01,19.04,20.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,622.0,0.0,0.01,20.04,21.22,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,623.0,0.0,0.01,21.04,22.22,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,624.0,0.0,0.01,22.04,23.22,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,625.0,0.0,0.01,23.04,24.22,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1146587.2000000002]
["2025-02-24T13:40:07.000000000",601.395,626.0,0.0,0.01,24.04,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1146587.2000000002]
["2025-02-24T13:40:18.000000000",601.49,577.0,23.89,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,578.0,22.52,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,579.0,21.89,23.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,580.0,20.87,22.0,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,581.0,19.87,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,582.0,18.88,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,583.0,17.11,19.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,584.0,16.86,18.07,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,585.0,15.9,17.07,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11471,366.7000000000001,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,586.0,14.9,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,587.0,14.26,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,588.0,13.32,13.57,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26799,2390.0,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,589.0,11.88,13.1,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,590.0,11.3,11.65,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50900,14034.0,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,591.0,9.54,11.12,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35219,7981.2,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,592.0,8.26,9.68,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43543,3796.1,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,593.0,8.45,8.54,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,594.0,7.45,7.55,0.02,0.03,0.964,-0.019,0.001,39,1270,0.013,6368,81574,8282.3,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,595.0,6.46,6.56,0.03,0.04,0.961,-0.027,0.01,65,4328,0.019,9030,166108,17222.0,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,596.0,5.47,5.56,0.04,0.05,0.956,-0.037,0.02,279,11197,0.027,8949,172042,24720.3,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,597.0,4.49,4.57,0.05,0.06,0.941,-0.055,0.036,9,39053,0.04,4926,230204,19736.4,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,598.0,3.52,3.6,0.08,0.09,0.914,-0.084,0.06,84,96321,0.062,4939,237891,31125.800000000003,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,599.0,2.6,2.64,0.14,0.15,0.861,-0.138,0.099,1386,151127,0.1,9046,210406,104181.4,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,600.0,1.73,1.75,0.26,0.27,0.759,-0.241,0.156,257,274203,0.156,9970,271812,159541.2,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,601.0,0.99,1.0,0.52,0.53,0.586,-0.414,0.21,234,314971,0.21,5743,196953,125517.0,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,602.0,0.47,0.48,1.0,1.01,0.37,-0.63,0.211,8323,326768,0.21,6917,59623,320872.3,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,603.0,0.19,0.2,1.7,1.73,0.183,-0.816,0.15,1455,220716,0.148,6777,23752,122124.6,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,604.0,0.06,0.07,2.55,2.63,0.079,-0.916,0.08,645,130652,0.072,3106,5419,27523.2,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,605.0,0.02,0.03,3.51,3.59,0.033,-0.95,0.038,16523,154016,0.016,4561,4803,70085.0,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,606.0,0.01,0.02,4.5,4.58,0.019,-1.0,0.021,728,83604,0.0,4837,2056,1528.8,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,607.0,0.01,0.02,5.49,5.79,0.016,-1.0,0.015,23816,32864,0.0,4564,860,35724.0,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,608.0,0.0,0.01,6.49,6.8,0.006,-1.0,0.006,2576,20587,0.0,3001,803,1545.6,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,609.0,0.0,0.01,7.42,7.99,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,610.0,0.0,0.01,8.42,8.88,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,611.0,0.0,0.01,9.46,9.88,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,612.0,0.0,0.01,9.93,11.11,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,613.0,0.0,0.01,11.43,12.11,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,614.0,0.0,0.01,11.72,13.11,0.004,-1.0,0.002,8209,943,0.0,10,16,1641.8,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,615.0,0.0,0.01,12.36,14.11,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,616.0,0.0,0.01,13.93,15.11,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,617.0,0.0,0.01,14.93,16.11,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,618.0,0.0,0.01,15.93,17.11,0.003,-1.0,0.001,2583,114,0.0,3,3,258.3,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,619.0,0.0,0.01,16.93,18.11,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,620.0,0.0,0.01,17.89,19.13,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,621.0,0.0,0.01,18.89,20.11,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,622.0,0.0,0.01,19.34,21.11,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,623.0,0.0,0.01,20.89,22.11,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,624.0,0.0,0.01,21.89,23.11,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,625.0,0.0,0.01,22.89,24.11,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1148348.0000000002]
["2025-02-24T13:40:18.000000000",601.49,626.0,0.0,0.01,23.44,25.11,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1148348.0000000002]
["2025-02-24T13:40:30.000000000",601.61,577.0,23.99,25.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,578.0,22.99,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,579.0,21.75,23.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,580.0,20.97,22.0,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,581.0,19.75,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,582.0,19.0,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,583.0,18.0,19.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8316,410.3,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,584.0,17.0,18.22,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,585.0,15.75,17.27,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11471,366.7000000000001,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,586.0,14.9,16.06,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,587.0,14.37,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,588.0,13.42,14.5,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,589.0,12.0,13.1,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29881,4590.0,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,590.0,11.32,11.85,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50900,14034.0,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,591.0,10.01,11.2,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35219,7981.2,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,592.0,9.01,9.88,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43643,3796.1,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,593.0,8.57,8.68,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,594.0,7.59,7.69,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81574,8278.4,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,595.0,6.6,6.7,0.03,0.04,0.954,-0.027,0.004,65,4328,0.018,9030,166135,16279.999999999998,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,596.0,5.61,5.7,0.03,0.04,0.95,-0.037,0.014,279,11197,0.026,8949,172118,23658.0,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,597.0,4.62,4.71,0.05,0.06,0.942,-0.049,0.028,9,39053,0.037,4926,230214,18251.4,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,598.0,3.64,3.73,0.08,0.09,0.919,-0.077,0.053,84,96322,0.059,4939,237997,29585.3,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,599.0,2.71,2.75,0.12,0.13,0.868,-0.131,0.094,1386,151182,0.096,9046,210545,99870.0,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,600.0,1.83,1.85,0.24,0.25,0.77,-0.229,0.152,257,274235,0.153,9970,271967,156447.40000000002,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,601.0,1.06,1.08,0.47,0.48,0.6,-0.4,0.208,234,315439,0.208,5743,197142,124321.6,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,602.0,0.52,0.53,0.91,0.93,0.383,-0.617,0.214,8323,326864,0.214,6917,59766,326136.0,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,603.0,0.21,0.22,1.59,1.62,0.196,-0.804,0.155,1455,220783,0.155,6777,23754,127596.0,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,604.0,0.07,0.08,2.44,2.51,0.08,-0.92,0.083,645,131188,0.083,3106,5420,31133.300000000003,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,605.0,0.02,0.03,3.37,3.46,0.033,-0.967,0.039,16523,154016,0.039,4561,4803,82227.6,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,606.0,0.01,0.02,4.35,4.45,0.019,-0.981,0.021,728,83606,0.021,4837,2056,11686.5,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,607.0,0.01,0.02,5.21,5.77,0.016,-0.984,0.016,23816,32864,0.016,4564,860,45408.0,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,608.0,0.0,0.01,6.18,6.74,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,609.0,0.0,0.01,7.22,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,610.0,0.0,0.01,8.21,8.85,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,611.0,0.0,0.01,9.26,9.85,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,612.0,0.0,0.01,9.82,11.31,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,613.0,0.0,0.01,11.23,12.06,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,614.0,0.0,0.01,11.32,13.06,0.004,-0.996,0.002,8209,943,0.002,10,16,1643.8,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,615.0,0.0,0.01,12.31,14.26,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,616.0,0.0,0.01,13.63,15.26,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,617.0,0.0,0.01,14.31,16.26,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,618.0,0.0,0.01,15.64,17.53,0.003,-0.997,0.001,2583,114,0.001,3,3,258.6,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,619.0,0.0,0.01,16.63,18.26,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,620.0,0.0,0.01,17.63,19.26,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,621.0,0.0,0.01,18.63,20.26,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,622.0,0.0,0.01,19.64,21.06,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,623.0,0.0,0.01,20.24,22.0,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,624.0,0.0,0.01,21.63,23.53,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,625.0,0.0,0.01,22.64,24.53,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1183694.7000000004]
["2025-02-24T13:40:30.000000000",601.61,626.0,0.0,0.01,23.63,25.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1183694.7000000004]
["2025-02-24T13:40:41.000000000",601.585,577.0,23.98,25.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,578.0,22.97,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,579.0,21.98,23.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,580.0,20.99,22.0,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,581.0,19.98,21.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,582.0,18.98,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,583.0,17.98,19.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8316,410.3,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,584.0,16.33,18.19,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,585.0,15.98,17.19,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11472,366.7000000000001,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,586.0,14.97,16.18,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,587.0,14.37,15.0,0.01,0.02,1.0,-0.007,0.0,2,18,0.003,2299,22571,689.7,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,588.0,13.39,14.2,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,589.0,12.02,13.2,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29881,4590.0,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,590.0,11.4,11.85,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50900,14034.0,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,591.0,9.99,11.19,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35219,7981.2,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,592.0,8.41,9.88,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43643,3796.1,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,593.0,8.56,8.65,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59402,5805.0,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,594.0,7.57,7.66,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81574,8278.4,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,595.0,6.57,6.67,0.03,0.04,0.953,-0.027,0.003,65,4328,0.018,9030,166135,16273.499999999998,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,596.0,5.58,5.68,0.03,0.04,0.952,-0.03,0.008,279,11197,0.023,8949,172142,20805.9,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,597.0,4.6,4.68,0.05,0.06,0.942,-0.048,0.026,9,39053,0.036,4926,230215,17757.0,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,598.0,3.62,3.7,0.07,0.08,0.925,-0.07,0.048,84,96322,0.055,4939,238050,27567.7,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,599.0,2.7,2.72,0.12,0.13,0.881,-0.117,0.087,1386,151184,0.09,9046,210948,93472.2,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,600.0,1.81,1.84,0.24,0.25,0.786,-0.214,0.144,257,274295,0.145,9970,272012,148265.8,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,601.0,1.06,1.07,0.47,0.48,0.625,-0.375,0.204,234,315694,0.204,5743,197349,121930.8,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,602.0,0.51,0.52,0.93,0.94,0.408,-0.592,0.221,8323,327057,0.221,6917,59933,336804.0,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,603.0,0.2,0.21,1.61,1.64,0.209,-0.791,0.165,1455,220797,0.165,6777,23762,135828.00000000003,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,604.0,0.07,0.08,2.45,2.52,0.091,-0.909,0.091,645,131203,0.091,3106,5420,34134.1,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,605.0,0.02,0.03,3.4,3.48,0.034,-0.966,0.041,16523,154020,0.041,4561,4803,86444.4,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,606.0,0.01,0.02,4.39,4.47,0.02,-0.98,0.022,728,83606,0.022,4837,2056,12242.999999999998,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,607.0,0.01,0.02,5.39,5.71,0.017,-0.983,0.017,23816,32864,0.017,4564,860,48246.0,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,608.0,0.0,0.01,6.39,6.72,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,609.0,0.0,0.01,7.22,7.87,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,610.0,0.0,0.01,8.21,8.82,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,611.0,0.0,0.01,9.26,9.82,0.004,-0.995,0.004,4283,6174,0.004,118,146,1760.4000000000003,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,612.0,0.0,0.01,9.28,11.03,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,613.0,0.0,0.01,11.23,12.03,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,614.0,0.0,0.01,11.28,13.03,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,615.0,0.0,0.01,12.79,14.03,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,616.0,0.0,0.01,13.81,15.03,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,617.0,0.0,0.01,14.81,16.03,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,618.0,0.0,0.01,15.81,17.03,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,619.0,0.0,0.01,16.81,18.03,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,620.0,0.0,0.01,17.81,19.03,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,621.0,0.0,0.01,18.81,20.03,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,622.0,0.0,0.01,19.81,21.03,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,623.0,0.0,0.01,20.81,22.03,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,624.0,0.0,0.01,21.81,23.02,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,625.0,0.0,0.01,22.81,24.02,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1190285.5000000002]
["2025-02-24T13:40:41.000000000",601.585,626.0,0.0,0.01,23.81,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,577.0,23.37,25.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,578.0,22.99,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,579.0,21.95,23.17,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,580.0,20.99,22.0,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,581.0,19.99,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,582.0,18.98,20.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,583.0,17.98,19.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8316,410.3,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,584.0,16.98,18.2,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,585.0,15.98,17.19,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11472,366.7000000000001,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,586.0,14.99,16.19,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,587.0,14.34,15.18,0.01,0.02,1.0,-0.007,0.0,2,18,0.003,2299,22571,689.7,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,588.0,13.4,14.07,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,589.0,12.0,13.18,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29881,4590.0,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,590.0,11.4,11.85,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50900,14034.0,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,591.0,9.99,11.2,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35219,7981.2,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,592.0,8.99,9.88,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43643,3796.1,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,593.0,8.55,8.66,0.02,0.03,1.0,-0.017,0.0,42,1276,0.01,5805,59402,5805.0,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,594.0,7.57,7.66,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81574,8278.4,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,595.0,6.57,6.66,0.03,0.04,0.953,-0.027,0.003,65,4328,0.018,9030,166145,16273.499999999998,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,596.0,5.57,5.67,0.03,0.04,0.952,-0.03,0.008,279,11197,0.023,8949,172145,20805.9,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,597.0,4.6,4.68,0.05,0.06,0.942,-0.048,0.026,9,39053,0.036,4926,230215,17757.0,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,598.0,3.61,3.7,0.07,0.08,0.925,-0.07,0.048,84,96322,0.055,4939,238069,27567.7,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,599.0,2.68,2.72,0.12,0.13,0.881,-0.117,0.087,1386,151189,0.09,9046,210999,93472.2,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,600.0,1.82,1.83,0.24,0.25,0.786,-0.214,0.144,257,274295,0.145,9970,272146,148265.8,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,601.0,1.05,1.06,0.47,0.48,0.625,-0.375,0.204,234,315711,0.204,5743,197432,121930.8,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,602.0,0.51,0.52,0.93,0.94,0.408,-0.592,0.221,8323,327184,0.221,6917,59950,336804.0,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,603.0,0.2,0.21,1.62,1.65,0.209,-0.791,0.165,1455,220830,0.165,6777,23776,135828.00000000003,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,604.0,0.07,0.08,2.45,2.52,0.091,-0.909,0.091,645,131328,0.091,3106,5430,34134.1,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,605.0,0.02,0.03,3.4,3.48,0.034,-0.966,0.041,16523,154020,0.041,4561,4803,86444.4,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,606.0,0.01,0.02,4.38,4.47,0.02,-0.98,0.022,728,83608,0.022,4837,2056,12242.999999999998,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,607.0,0.01,0.02,5.38,5.71,0.017,-0.983,0.017,23816,32864,0.017,4564,860,48246.0,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,608.0,0.0,0.01,6.38,6.72,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,609.0,0.0,0.01,7.22,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,610.0,0.0,0.01,8.21,8.82,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,611.0,0.0,0.01,9.26,9.82,0.004,-0.995,0.004,4283,6174,0.004,118,146,1760.4000000000003,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,612.0,0.0,0.01,9.63,11.03,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,613.0,0.0,0.01,11.23,12.03,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,614.0,0.0,0.01,11.84,13.03,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,615.0,0.0,0.01,12.84,14.05,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,616.0,0.0,0.01,13.84,15.05,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,617.0,0.0,0.01,14.84,16.03,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,618.0,0.0,0.01,15.84,17.05,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,619.0,0.0,0.01,16.84,18.03,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,620.0,0.0,0.01,17.83,19.03,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,621.0,0.0,0.01,18.83,20.03,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,622.0,0.0,0.01,19.83,21.03,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,623.0,0.0,0.01,20.83,22.03,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,624.0,0.0,0.01,21.83,23.03,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,625.0,0.0,0.01,22.83,24.03,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1190285.5000000002]
["2025-02-24T13:40:53.000000000",601.58,626.0,0.0,0.01,23.83,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1190285.5000000002]
["2025-02-24T13:41:04.000000000",601.435,577.0,23.95,25.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,578.0,22.99,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,579.0,21.95,23.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,580.0,20.99,22.07,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,581.0,19.99,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,582.0,18.98,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,583.0,17.98,19.07,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4103,8316,410.3,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,584.0,16.98,18.07,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,585.0,15.98,17.17,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11472,370.6,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,586.0,14.99,16.17,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,587.0,14.34,15.14,0.01,0.02,0.992,-0.007,0.003,2,18,0.003,2299,22571,690.3000000000001,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,588.0,13.28,14.07,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,589.0,11.95,13.08,0.01,0.02,0.992,-0.008,0.004,2,64,0.004,11475,29881,4590.8,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,590.0,11.4,11.84,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50900,14066.0,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,591.0,9.99,11.08,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35219,8013.0,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,592.0,8.23,9.88,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43643,3838.1,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,593.0,8.41,8.51,0.02,0.03,0.983,-0.017,0.01,42,1276,0.01,5805,59402,5847.000000000001,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,594.0,7.42,7.51,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81575,8329.1,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,595.0,6.42,6.52,0.03,0.04,0.973,-0.027,0.018,65,4328,0.018,9030,166145,16370.999999999998,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,596.0,5.43,5.52,0.03,0.04,0.97,-0.03,0.023,279,11197,0.023,8949,172145,21224.4,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,597.0,4.45,4.54,0.05,0.06,0.952,-0.048,0.036,9,39053,0.036,4926,230219,17766.0,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,598.0,3.48,3.56,0.07,0.08,0.93,-0.07,0.055,84,96322,0.055,4939,238101,27626.5,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,599.0,2.56,2.6,0.14,0.15,0.883,-0.117,0.091,1386,151200,0.091,9046,211060,94931.19999999998,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,600.0,1.69,1.72,0.26,0.27,0.785,-0.215,0.146,257,274315,0.146,9970,272457,149314.19999999998,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,601.0,0.96,0.97,0.53,0.54,0.622,-0.378,0.206,234,315776,0.206,5743,197606,123126.2,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,602.0,0.46,0.47,1.02,1.03,0.404,-0.594,0.221,8323,327348,0.218,6917,59959,334728.9,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,603.0,0.18,0.19,1.73,1.77,0.208,-0.791,0.164,1455,220856,0.163,6777,23776,134327.1,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,604.0,0.06,0.07,2.59,2.67,0.09,-0.906,0.09,645,131341,0.084,3106,5430,31895.4,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,605.0,0.02,0.03,3.54,3.63,0.034,-0.951,0.04,16523,154025,0.019,4561,4818,74757.9,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,606.0,0.01,0.02,4.53,4.61,0.02,-1.0,0.022,728,83608,0.0,4837,2056,1601.6,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,607.0,0.01,0.02,5.5,5.71,0.017,-1.0,0.017,23816,32864,0.0,4564,860,40487.2,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,608.0,0.0,0.01,6.5,6.72,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,609.0,0.0,0.01,7.22,7.99,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,610.0,0.0,0.01,8.21,8.8,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,611.0,0.0,0.01,9.26,9.8,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,612.0,0.0,0.01,9.89,10.98,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,613.0,0.0,0.01,11.23,12.03,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,614.0,0.0,0.01,11.86,13.03,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,615.0,0.0,0.01,12.91,14.05,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,616.0,0.0,0.01,13.91,15.05,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,617.0,0.0,0.01,14.86,16.03,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,618.0,0.0,0.01,15.91,17.05,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,619.0,0.0,0.01,16.91,18.03,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,620.0,0.0,0.01,17.84,19.03,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,621.0,0.0,0.01,18.84,20.03,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,622.0,0.0,0.01,19.84,21.03,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,623.0,0.0,0.01,20.84,22.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,624.0,0.0,0.01,21.84,23.03,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,625.0,0.0,0.01,22.84,24.03,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1156504.0]
["2025-02-24T13:41:04.000000000",601.435,626.0,0.0,0.01,23.84,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1156504.0]
["2025-02-24T13:41:15.000000000",601.435,577.0,23.95,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,578.0,22.85,24.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,579.0,21.24,23.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,580.0,20.99,22.05,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,581.0,19.85,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,582.0,18.98,20.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,583.0,17.85,19.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,584.0,16.85,18.01,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,585.0,15.83,17.07,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11472,366.7000000000001,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,586.0,14.85,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,587.0,14.34,15.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,588.0,13.28,14.27,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,589.0,11.86,13.07,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,590.0,11.32,11.82,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50900,14034.0,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,591.0,9.86,11.53,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35219,7981.2,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,592.0,8.27,9.86,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43643,3796.1,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,593.0,8.4,8.51,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,594.0,7.41,7.52,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81580,8278.4,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,595.0,6.42,6.52,0.03,0.04,0.953,-0.027,0.004,65,4328,0.019,9030,166146,17183.0,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,596.0,5.43,5.53,0.03,0.04,0.952,-0.031,0.009,279,11197,0.024,8949,172156,21728.7,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,597.0,4.44,4.54,0.05,0.06,0.941,-0.049,0.028,9,39053,0.038,4926,230223,18744.0,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,598.0,3.47,3.57,0.07,0.08,0.923,-0.072,0.051,84,96322,0.058,4939,238119,29074.6,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,599.0,2.58,2.59,0.14,0.15,0.866,-0.132,0.095,1386,151200,0.098,9046,211065,101817.8,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,600.0,1.7,1.71,0.26,0.27,0.764,-0.236,0.154,257,274336,0.155,9970,272704,158492.8,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,601.0,0.96,0.97,0.53,0.54,0.592,-0.408,0.209,234,315782,0.209,5743,197623,124919.3,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,602.0,0.45,0.46,1.01,1.03,0.374,-0.626,0.215,8323,327379,0.215,6917,60051,327660.0,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,603.0,0.18,0.19,1.73,1.77,0.189,-0.811,0.152,1455,220883,0.152,6777,23786,125126.4,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,604.0,0.06,0.07,2.58,2.67,0.079,-0.921,0.081,645,131342,0.081,3106,5455,30383.1,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,605.0,0.02,0.03,3.53,3.64,0.033,-0.967,0.038,16523,154025,0.038,4561,4818,80119.2,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,606.0,0.01,0.02,4.53,4.61,0.019,-0.981,0.021,728,83608,0.021,4837,2056,11686.5,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,607.0,0.01,0.02,5.36,5.71,0.016,-0.984,0.016,23816,32865,0.016,4564,860,45408.0,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,608.0,0.0,0.01,6.43,6.72,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,609.0,0.0,0.01,7.23,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,610.0,0.0,0.01,8.23,8.8,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,611.0,0.0,0.01,9.26,9.8,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,612.0,0.0,0.01,9.96,11.39,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,613.0,0.0,0.01,11.23,12.03,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,614.0,0.0,0.01,11.96,13.16,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,615.0,0.0,0.01,12.96,14.85,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,616.0,0.0,0.01,13.96,15.16,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,617.0,0.0,0.01,14.96,16.16,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,618.0,0.0,0.01,15.2,17.16,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,619.0,0.0,0.01,16.44,18.16,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,620.0,0.0,0.01,17.2,19.73,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,621.0,0.0,0.01,18.28,20.18,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,622.0,0.0,0.01,19.94,21.16,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,623.0,0.0,0.01,20.28,22.79,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,624.0,0.0,0.01,21.2,23.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,625.0,0.0,0.01,22.2,24.16,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1183437.0000000002]
["2025-02-24T13:41:15.000000000",601.435,626.0,0.0,0.01,23.2,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1183437.0000000002]
["2025-02-24T13:41:27.000000000",601.435,577.0,23.82,25.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,578.0,22.85,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,579.0,21.82,23.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,580.0,20.82,22.02,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,581.0,19.85,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,582.0,18.98,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,583.0,17.85,19.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,584.0,16.85,18.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,585.0,15.83,17.05,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11472,370.6,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,586.0,14.85,16.03,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,587.0,14.34,15.03,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22571,690.3000000000001,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,588.0,13.28,13.53,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,589.0,11.87,13.05,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,590.0,11.32,11.78,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50900,14066.0,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,591.0,9.86,11.02,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35219,8013.0,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,592.0,8.83,9.86,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43644,3838.1,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,593.0,8.4,8.49,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,59402,6431.699999999999,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,594.0,7.41,7.49,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81580,8329.1,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,595.0,6.42,6.51,0.03,0.04,0.973,-0.027,0.019,65,4330,0.019,9030,166146,17280.5,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,596.0,5.43,5.52,0.03,0.04,0.969,-0.031,0.024,279,11197,0.024,8949,172156,22147.2,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,597.0,4.44,4.53,0.05,0.06,0.951,-0.049,0.038,9,39053,0.038,4926,230226,18753.0,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,598.0,3.47,3.55,0.08,0.09,0.922,-0.078,0.06,84,96322,0.06,4939,238122,30138.0,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,599.0,2.56,2.59,0.14,0.15,0.867,-0.132,0.099,1386,151202,0.099,9046,211095,103276.8,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,600.0,1.68,1.72,0.27,0.28,0.763,-0.237,0.156,257,274342,0.156,9970,272720,159541.2,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,601.0,0.96,0.97,0.53,0.54,0.591,-0.409,0.214,234,315798,0.214,5743,197649,127907.8,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,602.0,0.45,0.46,1.01,1.03,0.371,-0.629,0.212,8323,327518,0.212,6917,60263,323088.0,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,603.0,0.17,0.18,1.74,1.77,0.183,-0.816,0.151,1455,220898,0.15,6777,23796,123625.5,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,604.0,0.06,0.07,2.61,2.67,0.079,-0.917,0.081,645,131377,0.073,3106,5455,27898.3,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,605.0,0.02,0.03,3.55,3.64,0.033,-0.952,0.038,16523,154034,0.017,4561,4818,70541.1,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,606.0,0.01,0.02,4.53,4.63,0.019,-1.0,0.021,728,83608,0.0,4837,2056,1528.8,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,607.0,0.01,0.02,5.55,5.71,0.016,-1.0,0.015,23816,32865,0.0,4564,860,35724.0,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,608.0,0.0,0.01,6.54,6.72,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,609.0,0.0,0.01,7.23,7.99,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,610.0,0.0,0.01,8.23,8.8,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,611.0,0.0,0.01,9.26,9.8,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,612.0,0.0,0.01,9.98,11.18,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,613.0,0.0,0.01,11.23,12.03,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,614.0,0.0,0.01,11.98,13.16,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,615.0,0.0,0.01,12.98,14.18,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,616.0,0.0,0.01,13.98,15.16,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,617.0,0.0,0.01,14.98,16.16,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,618.0,0.0,0.01,15.98,17.16,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,619.0,0.0,0.01,16.98,18.16,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,620.0,0.0,0.01,17.98,19.18,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,621.0,0.0,0.01,18.98,20.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,622.0,0.0,0.01,19.98,21.18,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,623.0,0.0,0.01,20.98,22.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,624.0,0.0,0.01,21.98,23.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,625.0,0.0,0.01,22.96,24.18,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1150381.3000000005]
["2025-02-24T13:41:27.000000000",601.435,626.0,0.0,0.01,23.96,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,577.0,23.8,25.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,578.0,22.8,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,579.0,21.82,23.01,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,580.0,20.82,22.01,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,581.0,19.85,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,582.0,18.78,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,583.0,17.78,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,584.0,16.85,18.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,585.0,15.8,17.0,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11472,370.6,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,586.0,14.81,16.0,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,587.0,14.16,15.0,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22571,690.3000000000001,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,588.0,13.22,14.0,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,589.0,11.67,13.03,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,590.0,11.32,11.76,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50900,14066.0,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,591.0,9.8,11.0,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35219,8013.0,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,592.0,8.28,9.84,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43644,3838.1,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,593.0,8.37,8.45,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,59402,6431.699999999999,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,594.0,7.37,7.47,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81580,8329.1,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,595.0,6.38,6.47,0.03,0.04,0.973,-0.027,0.019,65,4330,0.019,9030,166147,17280.5,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,596.0,5.39,5.48,0.03,0.04,0.969,-0.031,0.024,279,11197,0.024,8949,172156,22147.2,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,597.0,4.41,4.49,0.05,0.06,0.951,-0.049,0.038,9,39053,0.038,4926,230226,18753.0,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,598.0,3.44,3.52,0.08,0.09,0.922,-0.078,0.06,84,96322,0.06,4939,238138,30138.0,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,599.0,2.52,2.56,0.14,0.15,0.867,-0.132,0.099,1386,151207,0.099,9046,212425,103276.8,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,600.0,1.66,1.69,0.27,0.28,0.763,-0.237,0.156,257,274354,0.156,9970,272731,159541.2,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,601.0,0.94,0.95,0.54,0.55,0.591,-0.409,0.214,234,315830,0.214,5743,197786,127907.8,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,602.0,0.44,0.45,1.03,1.05,0.371,-0.629,0.212,8323,327616,0.212,6917,60272,323088.0,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,603.0,0.17,0.18,1.76,1.8,0.183,-0.816,0.151,1455,220908,0.15,6777,23796,123625.5,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,604.0,0.06,0.07,2.63,2.71,0.079,-0.917,0.081,645,131397,0.073,3106,5455,27898.3,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,605.0,0.02,0.03,3.58,3.67,0.033,-0.952,0.038,16523,154036,0.017,4561,4818,70541.1,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,606.0,0.01,0.02,4.57,4.66,0.019,-1.0,0.021,728,83608,0.0,4837,2056,1528.8,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,607.0,0.01,0.02,5.57,5.7,0.016,-1.0,0.015,23816,32866,0.0,4564,860,35724.0,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,608.0,0.0,0.01,6.56,6.72,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,609.0,0.0,0.01,7.26,7.86,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,610.0,0.0,0.01,8.26,8.8,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,611.0,0.0,0.01,9.27,9.8,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,612.0,0.0,0.01,10.01,11.13,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,613.0,0.0,0.01,11.23,12.03,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,614.0,0.0,0.01,12.01,13.21,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,615.0,0.0,0.01,13.01,14.23,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,616.0,0.0,0.01,14.01,15.2,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,617.0,0.0,0.01,15.01,16.2,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,618.0,0.0,0.01,16.01,17.23,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,619.0,0.0,0.01,16.99,18.2,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,620.0,0.0,0.01,17.99,19.73,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,621.0,0.0,0.01,19.01,20.23,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,622.0,0.0,0.01,19.99,21.23,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,623.0,0.0,0.01,21.01,22.23,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,624.0,0.0,0.01,22.01,23.23,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,625.0,0.0,0.01,23.01,24.23,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1150381.3000000005]
["2025-02-24T13:41:38.000000000",601.405,626.0,0.0,0.01,24.01,25.23,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1150381.3000000005]
["2025-02-24T13:41:49.000000000",601.41,577.0,23.8,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,578.0,22.8,24.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,579.0,21.82,23.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,580.0,20.82,22.01,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,581.0,19.8,21.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,582.0,18.8,20.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,583.0,17.82,18.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,584.0,16.85,18.0,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,585.0,15.83,17.0,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11472,366.7000000000001,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,586.0,14.81,16.0,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,587.0,14.18,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,588.0,13.24,14.0,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,589.0,11.82,13.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,590.0,11.32,11.76,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50900,14034.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,591.0,9.83,10.98,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35220,7981.2,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,592.0,8.28,9.82,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43644,3796.1,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,593.0,8.38,8.46,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,594.0,7.38,7.46,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81580,8278.4,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,595.0,6.39,6.5,0.03,0.04,0.954,-0.027,0.004,65,4330,0.019,9030,166147,17183.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,596.0,5.4,5.5,0.03,0.04,0.953,-0.031,0.009,279,11197,0.024,8949,172156,21728.7,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,597.0,4.41,4.49,0.05,0.06,0.942,-0.049,0.028,9,39053,0.038,4926,230228,18744.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,598.0,3.44,3.5,0.08,0.09,0.918,-0.078,0.055,84,96322,0.06,4939,238155,30096.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,599.0,2.52,2.56,0.14,0.15,0.866,-0.132,0.096,1386,151209,0.099,9046,212435,102861.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,600.0,1.66,1.69,0.27,0.28,0.763,-0.237,0.155,257,274354,0.156,9970,272834,159515.5,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,601.0,0.94,0.95,0.54,0.55,0.59,-0.41,0.211,234,315832,0.211,5743,197851,126114.7,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,602.0,0.44,0.45,1.04,1.05,0.37,-0.63,0.216,8323,327620,0.216,6917,60328,329184.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,603.0,0.17,0.18,1.77,1.8,0.184,-0.816,0.152,1455,220917,0.152,6777,23796,125126.4,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,604.0,0.06,0.07,2.63,2.7,0.079,-0.921,0.081,645,131404,0.081,3106,5455,30383.1,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,605.0,0.02,0.03,3.59,3.67,0.033,-0.967,0.038,16523,154036,0.038,4561,4818,80119.2,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,606.0,0.01,0.02,4.58,4.66,0.019,-0.981,0.021,728,83608,0.021,4837,2056,11686.5,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,607.0,0.01,0.02,5.57,5.7,0.016,-0.984,0.015,23816,32866,0.015,4564,860,42570.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,608.0,0.0,0.01,6.55,6.72,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,609.0,0.0,0.01,7.26,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,610.0,0.0,0.01,8.26,8.8,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,611.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,612.0,0.0,0.01,10.01,11.13,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,613.0,0.0,0.01,11.23,12.03,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,614.0,0.0,0.01,12.01,13.19,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,615.0,0.0,0.01,13.01,14.19,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,616.0,0.0,0.01,14.01,15.19,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,617.0,0.0,0.01,15.01,16.19,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,618.0,0.0,0.01,15.24,17.19,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,619.0,0.0,0.01,16.99,18.2,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,620.0,0.0,0.01,17.24,19.19,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,621.0,0.0,0.01,19.01,20.19,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,622.0,0.0,0.01,19.99,21.19,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,623.0,0.0,0.01,21.01,22.19,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,624.0,0.0,0.01,22.01,23.19,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,625.0,0.0,0.01,22.98,24.19,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1186405.7000000002]
["2025-02-24T13:41:49.000000000",601.41,626.0,0.0,0.01,24.01,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1186405.7000000002]
["2025-02-24T13:42:01.000000000",601.45,577.0,23.8,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,578.0,22.82,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,579.0,21.82,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,580.0,20.82,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,581.0,19.82,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,582.0,18.8,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,583.0,17.82,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,584.0,16.85,18.03,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,585.0,15.23,17.03,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11472,366.7000000000001,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,586.0,14.81,16.02,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,587.0,14.2,15.2,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,588.0,13.26,14.02,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,589.0,11.83,13.0,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,590.0,11.32,11.76,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50901,14034.0,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,591.0,9.83,10.98,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35220,7981.2,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,592.0,8.28,9.81,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43656,3796.1,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,593.0,8.41,8.52,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,594.0,7.42,7.52,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81590,8278.4,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,595.0,6.43,6.53,0.03,0.04,0.954,-0.027,0.004,65,4330,0.019,9030,166147,17183.0,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,596.0,5.44,5.53,0.03,0.04,0.953,-0.031,0.009,279,11197,0.024,8949,172181,21728.7,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,597.0,4.45,4.55,0.05,0.06,0.942,-0.049,0.028,9,39053,0.038,4926,230229,18744.0,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,598.0,3.48,3.57,0.08,0.09,0.918,-0.078,0.054,84,96323,0.06,4939,238157,30087.6,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,599.0,2.56,2.6,0.14,0.15,0.867,-0.132,0.096,1386,151209,0.099,9046,212445,102861.0,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,600.0,1.69,1.72,0.27,0.28,0.764,-0.236,0.154,257,274354,0.155,9970,272841,158492.8,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,601.0,0.96,0.97,0.53,0.54,0.592,-0.408,0.209,234,315844,0.209,5743,197868,124919.3,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,602.0,0.45,0.46,1.01,1.03,0.372,-0.628,0.218,8323,327751,0.218,6917,60339,332232.0,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,603.0,0.17,0.18,1.72,1.75,0.184,-0.816,0.153,1455,220942,0.153,6777,23799,125949.6,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,604.0,0.06,0.07,2.57,2.67,0.079,-0.921,0.081,645,131406,0.081,3106,5456,30383.1,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,605.0,0.02,0.03,3.55,3.63,0.033,-0.967,0.038,16523,154057,0.038,4561,4818,80119.2,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,606.0,0.01,0.02,4.52,4.62,0.019,-0.981,0.021,728,83608,0.021,4837,2056,11686.5,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,607.0,0.01,0.02,5.48,5.7,0.016,-0.984,0.016,23816,32866,0.016,4564,860,45408.0,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,608.0,0.0,0.01,6.48,6.72,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,609.0,0.0,0.01,7.26,7.86,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,610.0,0.0,0.01,8.26,8.8,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,611.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,612.0,0.0,0.01,10.01,11.11,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,613.0,0.0,0.01,11.25,11.96,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,614.0,0.0,0.01,12.01,13.18,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,615.0,0.0,0.01,12.99,14.18,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,616.0,0.0,0.01,13.99,15.18,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,617.0,0.0,0.01,14.99,16.18,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,618.0,0.0,0.01,15.99,17.18,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,619.0,0.0,0.01,16.99,18.18,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,620.0,0.0,0.01,17.99,19.18,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,621.0,0.0,0.01,18.99,20.18,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,622.0,0.0,0.01,19.99,21.18,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,623.0,0.0,0.01,20.99,22.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,624.0,0.0,0.01,21.99,23.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,625.0,0.0,0.01,22.99,24.18,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1190888.4000000004]
["2025-02-24T13:42:01.000000000",601.45,626.0,0.0,0.01,23.99,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1190888.4000000004]
["2025-02-24T13:42:12.000000000",601.445,577.0,23.86,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,578.0,22.84,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,579.0,21.84,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,580.0,20.84,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,581.0,19.83,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,582.0,18.83,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,583.0,17.84,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,584.0,16.85,18.03,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,585.0,15.84,17.03,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11472,366.7000000000001,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,586.0,14.85,16.02,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,587.0,14.21,15.02,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,588.0,13.27,14.02,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,589.0,11.84,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,590.0,11.32,11.76,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50901,14034.0,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,591.0,9.85,10.98,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35220,7981.2,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,592.0,8.84,9.81,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43656,3796.1,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,593.0,8.42,8.51,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,594.0,7.42,7.51,0.02,0.03,0.965,-0.019,0.002,39,1270,0.013,6368,81590,8286.199999999999,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,595.0,6.43,6.52,0.03,0.04,0.962,-0.027,0.01,65,4330,0.019,9030,166147,17222.0,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,596.0,5.44,5.53,0.03,0.04,0.961,-0.031,0.016,279,11197,0.024,8949,172202,21924.0,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,597.0,4.46,4.54,0.05,0.06,0.947,-0.049,0.033,9,39053,0.038,4926,230229,18748.5,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,598.0,3.49,3.56,0.08,0.09,0.921,-0.077,0.057,84,96323,0.06,4939,238175,30112.8,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,599.0,2.56,2.59,0.14,0.15,0.868,-0.131,0.096,1386,151209,0.097,9046,212449,101051.8,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,600.0,1.68,1.71,0.26,0.27,0.769,-0.23,0.154,257,274364,0.154,9970,272956,157495.8,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,601.0,0.96,0.97,0.52,0.53,0.598,-0.402,0.212,234,315849,0.212,5743,197900,126712.4,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,602.0,0.45,0.46,1.01,1.02,0.377,-0.623,0.218,8323,327810,0.218,6917,60365,332232.0,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,603.0,0.17,0.18,1.73,1.75,0.186,-0.813,0.155,1455,220946,0.153,6777,23801,126240.60000000002,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,604.0,0.06,0.07,2.58,2.66,0.08,-0.915,0.082,645,131426,0.074,3106,5456,28273.4,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,605.0,0.02,0.03,3.54,3.62,0.033,-0.95,0.038,16523,154062,0.017,4561,4818,70541.1,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,606.0,0.01,0.02,4.53,4.61,0.019,-1.0,0.021,728,83608,0.0,4837,2056,1528.8,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,607.0,0.01,0.02,5.52,5.7,0.016,-1.0,0.016,23816,32866,0.0,4564,860,38105.6,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,608.0,0.0,0.01,6.52,6.72,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,609.0,0.0,0.01,7.26,7.86,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,610.0,0.0,0.01,8.26,8.8,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,611.0,0.0,0.01,9.27,9.8,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,612.0,0.0,0.01,9.97,11.11,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,613.0,0.0,0.01,11.25,11.91,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,614.0,0.0,0.01,12.01,13.17,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,615.0,0.0,0.01,12.99,14.17,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,616.0,0.0,0.01,13.99,15.17,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,617.0,0.0,0.01,14.99,16.16,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,618.0,0.0,0.01,15.99,17.17,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,619.0,0.0,0.01,16.99,18.17,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,620.0,0.0,0.01,17.99,19.16,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,621.0,0.0,0.01,18.99,20.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,622.0,0.0,0.01,19.99,21.17,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,623.0,0.0,0.01,20.99,22.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,624.0,0.0,0.01,21.99,23.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,625.0,0.0,0.01,22.99,24.16,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1158896.3000000005]
["2025-02-24T13:42:12.000000000",601.445,626.0,0.0,0.01,23.99,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,577.0,23.86,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,578.0,22.84,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,579.0,21.85,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,580.0,20.84,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,581.0,19.84,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,582.0,18.85,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,583.0,17.84,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,584.0,16.86,18.03,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,585.0,15.86,17.04,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11474,366.7000000000001,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,586.0,14.89,16.04,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,587.0,14.22,15.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,588.0,13.28,14.02,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,589.0,11.86,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,590.0,11.32,11.76,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50901,14034.0,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,591.0,9.84,11.0,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35222,7981.2,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,592.0,8.85,9.8,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43656,3796.1,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,593.0,8.43,8.54,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,594.0,7.43,7.51,0.02,0.03,0.965,-0.019,0.002,39,1270,0.013,6368,81593,8286.199999999999,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,595.0,6.44,6.55,0.03,0.04,0.962,-0.027,0.01,65,4330,0.019,9030,166147,17222.0,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,596.0,5.45,5.55,0.03,0.04,0.961,-0.031,0.016,279,11197,0.024,8949,172202,21924.0,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,597.0,4.47,4.57,0.05,0.06,0.947,-0.049,0.033,9,39054,0.038,4926,230241,18748.5,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,598.0,3.49,3.57,0.08,0.09,0.921,-0.077,0.057,84,96323,0.06,4939,238208,30112.8,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,599.0,2.56,2.62,0.14,0.15,0.868,-0.131,0.096,1386,151209,0.097,9046,212461,101051.8,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,600.0,1.69,1.73,0.26,0.27,0.769,-0.23,0.154,257,274364,0.154,9970,272977,157495.8,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,601.0,0.97,0.98,0.51,0.52,0.598,-0.402,0.212,234,315851,0.212,5743,197971,126712.4,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,602.0,0.45,0.46,0.99,1.01,0.377,-0.623,0.218,8323,327830,0.218,6917,60367,332232.0,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,603.0,0.17,0.18,1.71,1.75,0.186,-0.813,0.155,1455,220956,0.153,6777,23802,126240.60000000002,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,604.0,0.06,0.07,2.58,2.65,0.08,-0.915,0.082,645,131430,0.074,3106,5456,28273.4,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,605.0,0.02,0.03,3.52,3.62,0.033,-0.95,0.038,16523,154068,0.017,4561,4818,70541.1,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,606.0,0.01,0.02,4.49,4.61,0.019,-1.0,0.021,728,83608,0.0,4837,2056,1528.8,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,607.0,0.01,0.02,5.53,5.7,0.016,-1.0,0.016,23816,32867,0.0,4564,860,38105.6,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,608.0,0.0,0.01,6.49,6.72,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,609.0,0.0,0.01,7.26,7.99,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,610.0,0.0,0.01,8.26,8.8,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,611.0,0.0,0.01,9.27,9.8,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,612.0,0.0,0.01,9.96,11.1,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,613.0,0.0,0.01,11.25,11.89,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,614.0,0.0,0.01,12.01,13.15,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,615.0,0.0,0.01,12.99,14.15,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,616.0,0.0,0.01,13.96,15.15,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,617.0,0.0,0.01,14.96,16.15,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,618.0,0.0,0.01,15.96,17.15,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,619.0,0.0,0.01,16.96,18.15,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,620.0,0.0,0.01,17.98,19.15,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,621.0,0.0,0.01,18.96,20.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,622.0,0.0,0.01,19.96,21.15,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,623.0,0.0,0.01,20.93,22.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,624.0,0.0,0.01,21.93,23.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,625.0,0.0,0.01,22.96,24.16,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1158896.3000000005]
["2025-02-24T13:42:23.000000000",601.455,626.0,0.0,0.01,23.96,25.15,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1158896.3000000005]
["2025-02-24T13:42:34.000000000",601.45,577.0,23.82,25.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,578.0,22.8,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,579.0,21.8,23.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,580.0,20.8,22.02,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,581.0,19.25,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,582.0,18.83,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,583.0,17.82,19.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,584.0,16.83,18.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,585.0,15.83,17.02,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11474,370.6,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,586.0,14.83,16.03,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,587.0,14.22,15.05,0.01,0.02,0.992,-0.008,0.003,2,18,0.003,2299,22571,690.3000000000001,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,588.0,13.25,14.03,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,589.0,11.86,13.03,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29881,4590.8,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,590.0,11.32,11.76,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50901,14066.0,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,591.0,9.86,11.0,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35222,8013.0,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,592.0,8.85,9.79,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43656,3838.1,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,593.0,8.42,8.5,0.02,0.03,0.983,-0.017,0.011,42,1276,0.011,5805,59402,6431.699999999999,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,594.0,7.42,7.51,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81593,8329.1,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,595.0,6.43,6.52,0.03,0.04,0.973,-0.027,0.019,65,4330,0.019,9030,166147,17280.5,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,596.0,5.44,5.53,0.03,0.04,0.969,-0.031,0.024,279,11197,0.024,8949,172203,22147.2,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,597.0,4.45,4.54,0.05,0.06,0.951,-0.049,0.038,9,39054,0.038,4926,230241,18753.0,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,598.0,3.48,3.57,0.08,0.09,0.923,-0.077,0.059,84,96323,0.059,4939,238210,29635.700000000004,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,599.0,2.56,2.6,0.14,0.15,0.869,-0.131,0.097,1386,151211,0.097,9046,212481,101190.4,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,600.0,1.69,1.72,0.26,0.27,0.77,-0.23,0.154,257,274375,0.154,9970,272988,157495.8,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,601.0,0.96,0.98,0.52,0.53,0.6,-0.4,0.214,234,315860,0.214,5743,198092,127907.8,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,602.0,0.45,0.46,1.0,1.02,0.377,-0.623,0.218,8323,327835,0.218,6917,60372,332232.0,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,603.0,0.17,0.18,1.72,1.76,0.186,-0.814,0.155,1455,221009,0.153,6777,23802,126240.60000000002,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,604.0,0.06,0.07,2.58,2.66,0.08,-0.916,0.082,645,131434,0.074,3106,5456,28273.4,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,605.0,0.02,0.03,3.55,3.63,0.033,-0.951,0.038,16523,154075,0.018,4561,4818,70997.2,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,606.0,0.01,0.02,4.54,4.62,0.019,-1.0,0.021,728,83609,0.0,4837,2056,1528.8,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,607.0,0.01,0.02,5.52,5.7,0.016,-1.0,0.016,23816,32867,0.0,4564,860,38105.6,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,608.0,0.0,0.01,6.53,6.72,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,609.0,0.0,0.01,7.26,8.0,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,610.0,0.0,0.01,8.26,8.8,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,611.0,0.0,0.01,9.27,9.8,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,612.0,0.0,0.01,9.97,11.09,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,613.0,0.0,0.01,11.25,11.89,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,614.0,0.0,0.01,12.01,13.15,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,615.0,0.0,0.01,12.98,14.18,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,616.0,0.0,0.01,13.98,15.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,617.0,0.0,0.01,14.98,16.18,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,618.0,0.0,0.01,15.95,17.18,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,619.0,0.0,0.01,16.98,18.18,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,620.0,0.0,0.01,17.95,19.18,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,621.0,0.0,0.01,18.97,20.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,622.0,0.0,0.01,19.97,21.18,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,623.0,0.0,0.01,20.98,22.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,624.0,0.0,0.01,21.95,23.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,625.0,0.0,0.01,22.98,24.18,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1160719.1000000003]
["2025-02-24T13:42:34.000000000",601.45,626.0,0.0,0.01,23.98,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1160719.1000000003]
["2025-02-24T13:42:46.000000000",601.435,577.0,23.82,25.04,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,578.0,22.86,24.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,579.0,21.82,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,580.0,20.85,22.01,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,581.0,19.86,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,582.0,18.83,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,583.0,17.85,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,584.0,16.83,18.02,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,585.0,15.83,17.02,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11474,366.7000000000001,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,586.0,14.85,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,587.0,14.22,15.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,588.0,13.27,14.03,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,589.0,11.86,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,590.0,11.32,11.61,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50901,14034.0,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,591.0,9.86,11.0,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35223,7981.2,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,592.0,8.28,9.79,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43656,3796.1,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,593.0,8.41,8.49,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,594.0,7.41,7.49,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81593,8278.4,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,595.0,6.42,6.52,0.03,0.04,0.954,-0.027,0.004,65,4330,0.019,9030,166148,17183.0,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,596.0,5.43,5.53,0.03,0.04,0.953,-0.031,0.009,279,11198,0.024,8949,172204,21728.7,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,597.0,4.44,4.52,0.05,0.06,0.943,-0.049,0.028,9,39054,0.038,4926,230246,18744.0,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,598.0,3.47,3.54,0.08,0.09,0.919,-0.077,0.054,84,96323,0.06,4939,238213,30087.6,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,599.0,2.55,2.6,0.14,0.15,0.867,-0.132,0.095,1386,151211,0.097,9046,212482,100913.2,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,600.0,1.68,1.71,0.26,0.27,0.769,-0.231,0.154,257,274375,0.155,9970,273063,158492.8,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,601.0,0.95,0.96,0.52,0.53,0.595,-0.405,0.21,234,315869,0.21,5743,198102,125517.0,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,602.0,0.44,0.45,1.01,1.03,0.376,-0.624,0.217,8323,327898,0.217,6917,60372,330708.0,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,603.0,0.17,0.18,1.72,1.76,0.185,-0.815,0.154,1455,221055,0.154,6777,23802,126772.8,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,604.0,0.06,0.07,2.6,2.67,0.079,-0.921,0.082,645,131434,0.082,3106,5456,30758.2,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,605.0,0.02,0.03,3.56,3.64,0.033,-0.967,0.038,16523,154095,0.038,4561,4818,80119.2,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,606.0,0.01,0.02,4.54,4.63,0.019,-0.981,0.021,728,83609,0.021,4837,2056,11686.5,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,607.0,0.01,0.02,5.53,5.7,0.016,-0.984,0.016,23816,32867,0.016,4564,860,45408.0,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,608.0,0.0,0.01,6.53,6.72,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,609.0,0.0,0.01,7.26,7.86,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,610.0,0.0,0.01,8.26,8.8,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,611.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,612.0,0.0,0.01,9.98,11.09,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,613.0,0.0,0.01,11.25,11.89,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,614.0,0.0,0.01,12.01,13.15,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,615.0,0.0,0.01,12.98,14.18,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,616.0,0.0,0.01,13.96,15.16,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,617.0,0.0,0.01,14.98,16.18,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,618.0,0.0,0.01,15.96,17.18,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,619.0,0.0,0.01,16.98,18.16,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,620.0,0.0,0.01,17.96,19.16,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,621.0,0.0,0.01,18.97,20.18,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,622.0,0.0,0.01,19.97,21.16,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,623.0,0.0,0.01,20.98,22.16,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,624.0,0.0,0.01,21.96,23.16,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,625.0,0.0,0.01,22.98,24.16,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1189212.6]
["2025-02-24T13:42:46.000000000",601.435,626.0,0.0,0.01,23.98,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1189212.6]
["2025-02-24T13:42:57.000000000",601.44,577.0,23.82,25.01,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,578.0,22.83,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,579.0,21.82,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,580.0,20.82,22.01,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,581.0,19.86,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,582.0,18.8,20.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,583.0,17.85,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,584.0,16.83,18.02,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,585.0,15.84,17.01,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11724,366.7000000000001,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,586.0,14.84,16.03,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,587.0,14.22,15.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,588.0,13.26,14.03,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,589.0,11.88,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,590.0,11.32,11.61,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50901,14034.0,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,591.0,9.86,11.0,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35223,7981.2,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,592.0,8.83,9.79,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43656,3796.1,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,593.0,8.41,8.5,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59402,6385.5,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,594.0,7.42,7.52,0.02,0.03,0.964,-0.019,0.001,39,1270,0.013,6368,81593,8282.3,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,595.0,6.42,6.51,0.03,0.04,0.962,-0.027,0.01,65,4330,0.019,9030,166399,17222.0,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,596.0,5.43,5.52,0.03,0.04,0.961,-0.031,0.016,279,11198,0.024,8949,172204,21924.0,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,597.0,4.45,4.53,0.05,0.06,0.946,-0.049,0.033,9,39054,0.038,4926,230271,18748.5,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,598.0,3.48,3.56,0.08,0.09,0.92,-0.078,0.058,84,96324,0.06,4939,238224,30121.2,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,599.0,2.55,2.6,0.14,0.15,0.867,-0.132,0.097,1386,151211,0.098,9046,212509,102095.0,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,600.0,1.69,1.71,0.26,0.27,0.767,-0.232,0.156,257,274376,0.157,9970,273065,160538.2,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,601.0,0.95,0.96,0.52,0.53,0.592,-0.408,0.213,234,315870,0.213,5743,198102,127310.1,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,602.0,0.45,0.46,1.01,1.02,0.371,-0.629,0.216,8323,327905,0.216,6917,60378,329184.0,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,603.0,0.17,0.18,1.73,1.76,0.184,-0.815,0.152,1455,221066,0.15,6777,23802,123771.0,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,604.0,0.06,0.07,2.6,2.66,0.079,-0.916,0.081,645,131437,0.072,3106,5456,27587.7,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,605.0,0.02,0.03,3.55,3.63,0.033,-0.95,0.038,16523,154096,0.016,4561,4818,70085.0,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,606.0,0.01,0.02,4.53,4.62,0.019,-1.0,0.021,728,83609,0.0,4837,2056,1528.8,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,607.0,0.01,0.02,5.53,5.7,0.016,-1.0,0.016,23816,32867,0.0,4564,860,38105.6,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,608.0,0.0,0.01,6.53,6.72,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,609.0,0.0,0.01,7.26,7.86,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,610.0,0.0,0.01,8.26,8.8,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,611.0,0.0,0.01,9.27,9.8,0.004,-1.0,0.004,4283,6174,0.0,118,146,1713.2,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,612.0,0.0,0.01,9.98,11.09,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,613.0,0.0,0.01,11.25,11.89,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,614.0,0.0,0.01,12.01,13.15,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,615.0,0.0,0.01,12.98,14.18,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,616.0,0.0,0.01,13.96,15.18,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,617.0,0.0,0.01,14.98,16.18,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,618.0,0.0,0.01,15.96,17.18,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,619.0,0.0,0.01,16.98,18.16,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,620.0,0.0,0.01,17.96,19.18,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,621.0,0.0,0.01,18.98,20.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,622.0,0.0,0.01,19.97,21.16,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,623.0,0.0,0.01,20.98,22.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,624.0,0.0,0.01,21.98,23.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,625.0,0.0,0.01,22.98,24.16,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1156924.7000000002]
["2025-02-24T13:42:57.000000000",601.44,626.0,0.0,0.01,23.98,25.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1156924.7000000002]
["2025-02-24T13:43:11.000000000",601.38,577.0,23.8,24.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,578.0,22.83,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,579.0,21.77,22.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,580.0,20.83,21.95,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,581.0,19.86,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,582.0,18.85,20.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,583.0,17.85,19.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,584.0,16.79,17.95,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,585.0,15.78,17.15,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11724,366.7000000000001,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,586.0,14.78,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,587.0,14.22,14.98,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,588.0,13.22,13.98,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,589.0,11.88,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,590.0,11.22,11.61,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50901,14034.0,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,591.0,9.86,10.96,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35223,7981.2,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,592.0,8.24,9.78,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43656,3796.1,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,593.0,8.34,8.45,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59402,6385.5,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,594.0,7.35,7.45,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81593,8278.4,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,595.0,6.36,6.46,0.03,0.04,0.953,-0.027,0.004,65,4380,0.019,9030,166399,17183.0,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,596.0,5.36,5.46,0.03,0.04,0.952,-0.031,0.009,279,11248,0.024,8949,172204,21728.7,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,597.0,4.38,4.48,0.05,0.06,0.941,-0.049,0.028,9,39054,0.038,4926,230271,18744.0,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,598.0,3.41,3.5,0.08,0.09,0.917,-0.078,0.055,84,96324,0.061,4939,238230,30589.9,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,599.0,2.52,2.53,0.14,0.15,0.865,-0.133,0.097,1386,151211,0.1,9046,212526,103904.2,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,600.0,1.63,1.66,0.27,0.28,0.761,-0.238,0.157,257,274403,0.158,9970,273095,161560.9,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,601.0,0.91,0.92,0.54,0.56,0.585,-0.415,0.215,234,315895,0.215,5743,198247,128505.5,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,602.0,0.42,0.43,1.05,1.07,0.362,-0.638,0.217,8323,328129,0.217,6917,60405,330708.0,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,603.0,0.16,0.17,1.78,1.82,0.177,-0.823,0.15,1455,221096,0.15,6777,23807,123480.0,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,604.0,0.06,0.07,2.64,2.73,0.078,-0.922,0.08,645,131981,0.08,3106,5456,30008.000000000004,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,605.0,0.02,0.03,3.6,3.7,0.033,-0.967,0.037,16523,154097,0.037,4561,4818,78010.79999999999,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,606.0,0.01,0.02,4.59,4.68,0.019,-0.981,0.021,728,83609,0.021,4837,2056,11686.5,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,607.0,0.01,0.02,5.58,5.72,0.016,-0.984,0.015,23816,32867,0.015,4564,860,42570.0,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,608.0,0.0,0.01,6.58,6.72,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,609.0,0.0,0.01,7.27,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,610.0,0.0,0.01,8.27,8.8,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,611.0,0.0,0.01,9.29,9.8,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,612.0,0.0,0.01,10.01,11.09,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,613.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,614.0,0.0,0.01,12.03,13.2,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,615.0,0.0,0.01,12.83,14.21,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,616.0,0.0,0.01,14.01,15.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,617.0,0.0,0.01,15.03,16.21,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,618.0,0.0,0.01,16.03,17.21,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,619.0,0.0,0.01,17.01,18.21,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,620.0,0.0,0.01,18.01,19.2,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,621.0,0.0,0.01,19.03,20.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,622.0,0.0,0.01,20.03,21.2,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,623.0,0.0,0.01,21.03,22.21,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,624.0,0.0,0.01,21.83,23.22,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,625.0,0.0,0.01,23.02,24.23,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1189215.4000000004]
["2025-02-24T13:43:11.000000000",601.38,626.0,0.0,0.01,24.01,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,577.0,23.8,25.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,578.0,22.83,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,579.0,21.8,23.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,580.0,20.83,21.99,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,581.0,19.86,21.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,582.0,18.85,20.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,583.0,17.85,18.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,584.0,16.83,18.0,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,585.0,15.84,17.0,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11724,366.7000000000001,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,586.0,14.81,15.99,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,587.0,14.22,14.98,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,588.0,13.25,14.0,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,589.0,11.88,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,590.0,11.22,11.61,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50901,14034.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,591.0,9.86,10.96,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35223,7981.2,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,592.0,8.24,9.77,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43656,3796.1,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,593.0,8.35,8.46,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59402,6385.5,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,594.0,7.36,7.46,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81593,8278.4,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,595.0,6.38,6.47,0.03,0.04,0.953,-0.027,0.004,65,4380,0.019,9030,166399,17183.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,596.0,5.39,5.47,0.03,0.04,0.952,-0.031,0.009,279,11248,0.024,8949,172224,21728.7,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,597.0,4.4,4.49,0.05,0.06,0.941,-0.049,0.028,9,39054,0.038,4926,230271,18744.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,598.0,3.42,3.51,0.08,0.09,0.917,-0.078,0.055,84,96325,0.061,4939,238250,30589.9,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,599.0,2.51,2.55,0.14,0.15,0.865,-0.133,0.097,1386,151214,0.1,9046,212586,103904.2,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,600.0,1.64,1.65,0.26,0.27,0.761,-0.238,0.157,257,274405,0.158,9970,273116,161560.9,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,601.0,0.92,0.93,0.54,0.55,0.585,-0.415,0.215,234,315904,0.215,5743,198251,128505.5,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,602.0,0.43,0.44,1.04,1.05,0.362,-0.638,0.217,8323,328129,0.217,6917,60409,330708.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,603.0,0.16,0.17,1.77,1.8,0.177,-0.823,0.15,1455,221128,0.15,6777,23817,123480.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,604.0,0.06,0.07,2.63,2.71,0.078,-0.922,0.08,645,131986,0.08,3106,5460,30008.000000000004,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,605.0,0.02,0.03,3.59,3.67,0.033,-0.967,0.037,16523,154104,0.037,4561,4818,78010.79999999999,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,606.0,0.01,0.02,4.58,4.66,0.019,-0.981,0.021,728,83609,0.021,4837,2056,11686.5,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,607.0,0.01,0.02,5.57,5.72,0.016,-0.984,0.015,23816,32867,0.015,4564,860,42570.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,608.0,0.0,0.01,6.57,6.72,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,609.0,0.0,0.01,7.27,7.86,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,610.0,0.0,0.01,8.28,8.8,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,611.0,0.0,0.01,9.29,9.8,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,612.0,0.0,0.01,10.01,11.09,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,613.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,614.0,0.0,0.01,12.03,13.2,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,615.0,0.0,0.01,13.01,14.21,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,616.0,0.0,0.01,14.01,15.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,617.0,0.0,0.01,15.01,16.21,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,618.0,0.0,0.01,16.01,17.21,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,619.0,0.0,0.01,17.01,18.21,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,620.0,0.0,0.01,18.01,19.23,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,621.0,0.0,0.01,19.03,20.23,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,622.0,0.0,0.01,20.03,21.23,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,623.0,0.0,0.01,21.03,22.21,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,624.0,0.0,0.01,22.01,23.21,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,625.0,0.0,0.01,23.02,24.21,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1189215.4000000004]
["2025-02-24T13:43:22.000000000",601.385,626.0,0.0,0.01,24.01,25.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1189215.4000000004]
["2025-02-24T13:43:33.000000000",601.29,577.0,23.75,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,578.0,22.67,24.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,579.0,21.08,23.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,580.0,20.83,21.91,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,581.0,19.86,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,582.0,18.67,19.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,583.0,17.76,18.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,584.0,16.75,17.89,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,585.0,15.68,16.89,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11729,366.7000000000001,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,586.0,14.68,15.9,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,587.0,14.04,14.9,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22571,689.7,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,588.0,13.11,13.38,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,589.0,11.88,13.42,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29881,4590.0,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,590.0,11.22,11.61,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50901,14034.0,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,591.0,9.86,10.9,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35223,7981.2,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,592.0,8.16,9.75,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43656,3796.1,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,593.0,8.26,8.34,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59402,6385.5,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,594.0,7.26,7.35,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81593,8278.4,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,595.0,6.27,6.36,0.03,0.04,0.954,-0.027,0.004,65,4380,0.019,9030,166399,17183.0,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,596.0,5.28,5.36,0.03,0.04,0.953,-0.031,0.01,279,11248,0.024,8949,172225,21756.6,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,597.0,4.3,4.38,0.05,0.06,0.942,-0.05,0.029,9,39054,0.038,4926,230271,18744.9,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,598.0,3.35,3.41,0.08,0.09,0.917,-0.079,0.056,84,96325,0.061,4939,238805,30598.3,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,599.0,2.42,2.46,0.15,0.16,0.865,-0.134,0.098,1386,151214,0.101,9046,212592,104947.40000000002,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,600.0,1.56,1.59,0.29,0.3,0.76,-0.24,0.159,257,274409,0.16,9970,273238,163606.30000000002,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,601.0,0.86,0.87,0.58,0.59,0.581,-0.419,0.215,234,315987,0.215,5743,198375,128505.5,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,602.0,0.39,0.4,1.1,1.12,0.359,-0.641,0.215,8323,328346,0.215,6917,60450,327660.0,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,603.0,0.15,0.16,1.86,1.89,0.176,-0.824,0.148,1455,221156,0.148,6777,23823,121833.6,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,604.0,0.05,0.06,2.74,2.81,0.078,-0.922,0.079,645,132022,0.079,3106,5460,29632.9,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,605.0,0.02,0.03,3.7,3.78,0.033,-0.967,0.037,16523,154174,0.037,4561,4818,78010.79999999999,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,606.0,0.01,0.02,4.69,4.78,0.019,-0.981,0.021,728,83609,0.021,4837,2056,11686.5,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,607.0,0.01,0.02,5.68,5.92,0.016,-0.984,0.015,23816,32867,0.015,4564,860,42570.0,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,608.0,0.0,0.01,6.68,6.92,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,609.0,0.0,0.01,7.29,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,610.0,0.0,0.01,8.32,9.0,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,611.0,0.0,0.01,9.34,9.8,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,612.0,0.0,0.01,10.11,11.33,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,613.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,614.0,0.0,0.01,12.12,13.33,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,615.0,0.0,0.01,13.11,14.33,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,616.0,0.0,0.01,14.11,15.33,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,617.0,0.0,0.01,15.11,16.33,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,618.0,0.0,0.01,16.11,17.33,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,619.0,0.0,0.01,17.11,18.33,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,620.0,0.0,0.01,18.11,19.33,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,621.0,0.0,0.01,19.11,20.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,622.0,0.0,0.01,20.11,21.33,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,623.0,0.0,0.01,21.11,22.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,624.0,0.0,0.01,22.11,23.33,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,625.0,0.0,0.01,23.11,24.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1187271.7000000004]
["2025-02-24T13:43:33.000000000",601.29,626.0,0.0,0.01,24.11,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1187271.7000000004]
["2025-02-24T13:43:45.000000000",601.275,577.0,23.68,24.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,578.0,22.68,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,579.0,21.08,22.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,580.0,20.68,21.89,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,581.0,19.68,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,582.0,18.67,19.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,583.0,17.13,18.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,584.0,16.68,17.89,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,585.0,15.68,16.9,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11729,366.7000000000001,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,586.0,14.68,15.88,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,587.0,14.06,14.88,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22571,919.6,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,588.0,13.1,13.9,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,589.0,11.68,12.9,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29885,4590.0,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,590.0,11.12,11.61,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50901,14034.0,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,591.0,9.49,10.91,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35223,7981.2,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,592.0,8.7,9.74,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43656,3796.1,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,593.0,8.25,8.34,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59402,6385.5,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,594.0,7.25,7.34,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81594,8278.4,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,595.0,6.26,6.36,0.03,0.04,0.959,-0.028,0.009,65,4380,0.019,9030,166400,17215.5,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,596.0,5.27,5.36,0.03,0.04,0.958,-0.031,0.015,279,11248,0.025,8949,172465,22791.000000000004,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,597.0,4.29,4.37,0.05,0.06,0.944,-0.05,0.034,9,39054,0.04,4926,230271,19734.6,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,598.0,3.32,3.4,0.08,0.09,0.918,-0.08,0.06,84,96330,0.063,4939,238925,31619.7,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,599.0,2.41,2.45,0.15,0.16,0.857,-0.142,0.104,1386,151214,0.105,9046,212621,109397.4,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,600.0,1.55,1.58,0.29,0.3,0.746,-0.254,0.165,257,274412,0.165,9970,273278,168745.50000000003,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,601.0,0.85,0.86,0.59,0.6,0.563,-0.437,0.219,234,316266,0.219,5743,198546,130896.30000000002,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,602.0,0.39,0.4,1.11,1.13,0.341,-0.659,0.21,8323,328565,0.21,6917,60454,320039.99999999994,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,603.0,0.15,0.16,1.87,1.91,0.166,-0.833,0.141,1455,221290,0.138,6777,23827,114038.1,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,604.0,0.05,0.06,2.74,2.82,0.069,-0.925,0.073,645,132134,0.062,3106,5460,23965.7,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,605.0,0.02,0.03,3.7,3.8,0.032,-0.951,0.036,16523,154181,0.014,4561,4818,65868.2,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,606.0,0.01,0.02,4.7,4.79,0.019,-1.0,0.02,728,83610,0.0,4837,2056,1456.0,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,607.0,0.01,0.02,5.7,5.92,0.016,-1.0,0.015,23816,32867,0.0,4564,860,35724.0,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,608.0,0.0,0.01,6.68,6.92,0.006,-1.0,0.006,2576,20587,0.0,3001,803,1545.6,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,609.0,0.0,0.01,7.3,8.0,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,610.0,0.0,0.01,8.32,8.99,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,611.0,0.0,0.01,9.35,9.99,0.004,-1.0,0.003,4283,6174,0.0,118,146,1284.9,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,612.0,0.0,0.01,9.58,11.32,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,613.0,0.0,0.01,11.27,11.89,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,614.0,0.0,0.01,11.79,13.33,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,615.0,0.0,0.01,13.13,14.32,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,616.0,0.0,0.01,14.13,15.33,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,617.0,0.0,0.01,15.13,16.33,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,618.0,0.0,0.01,16.13,17.33,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,619.0,0.0,0.01,17.13,18.33,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,620.0,0.0,0.01,18.13,19.32,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,621.0,0.0,0.01,19.13,20.32,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,622.0,0.0,0.01,20.13,21.32,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,623.0,0.0,0.01,21.13,22.32,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,624.0,0.0,0.01,22.13,23.32,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,625.0,0.0,0.01,23.13,24.32,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1149735.7000000002]
["2025-02-24T13:43:45.000000000",601.275,626.0,0.0,0.01,24.13,25.32,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1149735.7000000002]
["2025-02-24T13:43:56.000000000",601.26,577.0,23.68,24.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,578.0,22.68,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,579.0,21.65,22.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,580.0,20.66,21.87,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,581.0,19.65,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,582.0,18.12,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,583.0,17.13,18.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,584.0,16.68,17.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,585.0,15.66,16.88,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11729,370.6,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,586.0,14.69,15.87,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,587.0,14.07,14.88,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22571,920.4,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,588.0,13.14,13.36,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,589.0,11.71,12.88,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29885,4590.8,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,590.0,11.12,11.61,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50901,14066.0,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,591.0,9.69,10.89,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35223,8013.0,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,592.0,8.17,9.72,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43657,3838.1,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,593.0,8.24,8.33,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59402,6431.699999999999,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,594.0,7.24,7.34,0.02,0.03,0.98,-0.019,0.013,39,1270,0.013,6368,81594,8329.1,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,595.0,6.25,6.34,0.03,0.04,0.972,-0.028,0.019,65,4380,0.019,9030,166400,17280.5,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,596.0,5.26,5.35,0.03,0.04,0.968,-0.032,0.025,279,11248,0.025,8949,172465,23070.0,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,597.0,4.28,4.36,0.05,0.06,0.949,-0.051,0.04,9,39054,0.04,4926,230306,19740.0,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,598.0,3.31,3.39,0.08,0.09,0.92,-0.08,0.064,84,96330,0.064,4939,238927,32147.2,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,599.0,2.42,2.44,0.15,0.16,0.857,-0.143,0.106,1386,151214,0.106,9046,212628,110579.2,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,600.0,1.54,1.57,0.29,0.3,0.744,-0.255,0.168,257,274419,0.168,9970,273312,171813.6,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,601.0,0.85,0.86,0.59,0.6,0.557,-0.443,0.22,234,316363,0.22,5743,198593,131494.0,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,602.0,0.39,0.4,1.12,1.14,0.338,-0.662,0.207,8323,328705,0.206,6917,60469,314776.3,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,603.0,0.15,0.16,1.87,1.91,0.165,-0.834,0.139,1455,221337,0.137,6777,23830,113069.4,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,604.0,0.05,0.06,2.75,2.83,0.068,-0.925,0.072,645,132174,0.062,3106,5460,23901.2,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,605.0,0.02,0.03,3.72,3.8,0.032,-0.951,0.036,16523,154181,0.014,4561,4818,65868.2,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,606.0,0.01,0.02,4.7,4.8,0.019,-1.0,0.02,728,83610,0.0,4837,2056,1456.0,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,607.0,0.01,0.02,5.7,5.92,0.016,-1.0,0.015,23816,32867,0.0,4564,860,35724.0,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,608.0,0.0,0.01,6.7,6.92,0.006,-1.0,0.006,2576,20587,0.0,3001,803,1545.6,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,609.0,0.0,0.01,7.32,8.0,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,610.0,0.0,0.01,8.34,8.99,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,611.0,0.0,0.01,9.36,9.99,0.004,-1.0,0.003,4283,6174,0.0,118,146,1284.9,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,612.0,0.0,0.01,10.13,11.35,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,613.0,0.0,0.01,11.27,11.89,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,614.0,0.0,0.01,12.13,13.3,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,615.0,0.0,0.01,13.13,14.3,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,616.0,0.0,0.01,14.13,15.32,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,617.0,0.0,0.01,15.13,16.32,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,618.0,0.0,0.01,16.13,17.3,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,619.0,0.0,0.01,17.13,18.35,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,620.0,0.0,0.01,18.13,19.35,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,621.0,0.0,0.01,19.13,20.35,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,622.0,0.0,0.01,20.13,21.35,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,623.0,0.0,0.01,21.13,22.35,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,624.0,0.0,0.01,22.13,23.35,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,625.0,0.0,0.01,23.13,24.35,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1149394.9000000004]
["2025-02-24T13:43:56.000000000",601.26,626.0,0.0,0.01,24.13,25.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,577.0,23.64,24.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,578.0,22.63,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,579.0,21.64,22.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,580.0,20.65,21.84,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,581.0,19.66,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,582.0,18.65,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,583.0,17.66,18.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,584.0,16.65,17.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,585.0,15.65,17.06,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11729,370.6,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,586.0,14.1,15.87,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8928,350.1,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,587.0,14.02,14.85,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22572,920.4,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,588.0,13.09,13.35,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,589.0,11.65,12.86,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29885,4590.8,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,590.0,11.13,11.4,0.01,0.02,0.991,-0.009,0.005,64,150,0.005,28068,50911,14066.0,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,591.0,9.66,10.87,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35223,8013.0,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,592.0,8.02,9.7,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43658,3838.1,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,593.0,8.23,8.32,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59402,6431.699999999999,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,594.0,7.24,7.32,0.02,0.03,0.98,-0.019,0.013,39,1270,0.013,6368,81604,8329.1,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,595.0,6.25,6.34,0.03,0.04,0.972,-0.028,0.019,65,4380,0.019,9030,166402,17280.5,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,596.0,5.26,5.35,0.03,0.04,0.968,-0.032,0.025,279,11248,0.025,8949,172465,23070.0,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,597.0,4.27,4.35,0.05,0.06,0.949,-0.051,0.04,9,39054,0.04,4926,230306,19740.0,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,598.0,3.31,3.38,0.08,0.09,0.92,-0.08,0.064,84,96330,0.064,4939,238937,32147.2,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,599.0,2.39,2.43,0.15,0.16,0.857,-0.143,0.106,1386,151215,0.106,9046,212633,110579.2,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,600.0,1.54,1.57,0.3,0.31,0.744,-0.255,0.168,257,274420,0.168,9970,273343,171813.6,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,601.0,0.84,0.85,0.59,0.6,0.557,-0.443,0.22,234,316427,0.22,5743,198812,131494.0,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,602.0,0.38,0.39,1.12,1.14,0.338,-0.662,0.207,8323,329026,0.206,6917,60496,314776.3,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,603.0,0.14,0.15,1.87,1.91,0.165,-0.834,0.139,1455,221553,0.137,6777,23833,113069.4,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,604.0,0.05,0.06,2.76,2.83,0.068,-0.925,0.072,645,132185,0.062,3106,5460,23901.2,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,605.0,0.02,0.03,3.72,3.81,0.032,-0.951,0.036,16523,154181,0.014,4561,4818,65868.2,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,606.0,0.01,0.02,4.71,4.8,0.019,-1.0,0.02,728,83610,0.0,4837,2056,1456.0,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,607.0,0.01,0.02,5.7,5.92,0.016,-1.0,0.015,23816,32867,0.0,4564,860,35724.0,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,608.0,0.0,0.01,6.7,6.92,0.006,-1.0,0.006,2576,20587,0.0,3001,803,1545.6,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,609.0,0.0,0.01,7.34,8.0,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,610.0,0.0,0.01,8.36,8.99,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,611.0,0.0,0.01,9.37,9.99,0.004,-1.0,0.003,4283,6174,0.0,118,146,1284.9,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,612.0,0.0,0.01,10.14,11.35,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,613.0,0.0,0.01,11.27,11.89,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,614.0,0.0,0.01,12.16,13.36,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,615.0,0.0,0.01,13.16,14.36,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,616.0,0.0,0.01,14.14,15.36,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,617.0,0.0,0.01,15.14,16.36,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,618.0,0.0,0.01,16.14,17.36,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,619.0,0.0,0.01,17.14,18.36,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,620.0,0.0,0.01,17.93,19.36,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,621.0,0.0,0.01,19.14,20.36,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,622.0,0.0,0.01,20.14,21.36,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,623.0,0.0,0.01,21.14,22.36,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,624.0,0.0,0.01,21.93,23.36,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,625.0,0.0,0.01,22.93,24.36,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1149394.9000000004]
["2025-02-24T13:44:07.000000000",601.265,626.0,0.0,0.01,24.14,25.36,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1149394.9000000004]
["2025-02-24T13:44:18.000000000",601.27,577.0,23.65,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,578.0,22.65,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,579.0,21.67,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,580.0,20.68,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,581.0,19.68,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,582.0,18.68,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,583.0,17.68,18.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,584.0,16.68,17.87,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,585.0,15.45,16.87,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11729,366.7000000000001,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,586.0,14.68,16.27,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,587.0,14.05,14.88,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,588.0,13.12,13.88,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,589.0,11.66,12.88,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29885,4590.0,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,590.0,11.13,11.4,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50911,14034.0,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,591.0,9.69,10.91,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35223,7981.2,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,592.0,8.67,9.68,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43658,3796.1,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,593.0,8.25,8.33,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59405,6385.5,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,594.0,7.25,7.34,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81604,8278.4,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,595.0,6.26,6.34,0.03,0.04,0.953,-0.028,0.005,65,4380,0.019,9030,166402,17189.5,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,596.0,5.27,5.35,0.03,0.04,0.952,-0.031,0.01,279,11248,0.025,8949,172475,22651.5,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,597.0,4.29,4.37,0.05,0.06,0.941,-0.05,0.03,9,39054,0.04,4926,230306,19731.0,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,598.0,3.32,3.39,0.08,0.09,0.916,-0.08,0.058,84,96330,0.064,4939,238965,32096.800000000003,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,599.0,2.4,2.44,0.15,0.16,0.856,-0.142,0.104,1386,151220,0.106,9046,212633,110302.0,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,600.0,1.54,1.57,0.29,0.3,0.742,-0.258,0.165,257,274440,0.165,9970,273363,168745.50000000003,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,601.0,0.85,0.86,0.58,0.59,0.559,-0.441,0.219,234,316484,0.219,5743,198847,130896.30000000002,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,602.0,0.39,0.4,1.12,1.14,0.336,-0.664,0.211,8323,329159,0.211,6917,60526,321564.0,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,603.0,0.14,0.15,1.87,1.9,0.159,-0.84,0.14,1455,221777,0.14,6777,23833,115248.0,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,604.0,0.05,0.06,2.75,2.82,0.068,-0.931,0.072,645,132212,0.072,3106,5464,27007.2,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,605.0,0.02,0.03,3.71,3.79,0.032,-0.968,0.036,16523,154183,0.036,4561,4818,75902.4,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,606.0,0.01,0.02,4.7,4.78,0.019,-0.981,0.02,728,83615,0.02,4837,2056,11130.000000000002,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,607.0,0.01,0.02,5.69,5.92,0.016,-0.984,0.015,23816,32870,0.015,4564,860,42570.0,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,608.0,0.0,0.01,6.69,6.92,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,609.0,0.0,0.01,7.36,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,610.0,0.0,0.01,8.39,8.99,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,611.0,0.0,0.01,9.39,9.99,0.004,-0.996,0.003,4283,6174,0.003,118,146,1320.3,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,612.0,0.0,0.01,10.14,11.32,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,613.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,614.0,0.0,0.01,12.13,13.33,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,615.0,0.0,0.01,13.13,14.33,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,616.0,0.0,0.01,14.13,15.33,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,617.0,0.0,0.01,15.13,16.33,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,618.0,0.0,0.01,16.13,17.33,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,619.0,0.0,0.01,17.13,18.33,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,620.0,0.0,0.01,18.13,19.33,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,621.0,0.0,0.01,19.13,20.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,622.0,0.0,0.01,20.13,21.33,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,623.0,0.0,0.01,21.13,22.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,624.0,0.0,0.01,22.13,23.33,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,625.0,0.0,0.01,23.13,24.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1185359.9000000004]
["2025-02-24T13:44:18.000000000",601.27,626.0,0.0,0.01,24.13,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1185359.9000000004]
["2025-02-24T13:44:29.000000000",601.305,577.0,23.7,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,578.0,22.7,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,579.0,21.7,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,580.0,20.7,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,581.0,19.7,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,582.0,18.71,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,583.0,17.71,18.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,584.0,16.7,17.87,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,585.0,15.7,16.87,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11729,366.7000000000001,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,586.0,14.71,15.88,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,587.0,14.07,14.88,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,588.0,13.14,13.88,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,589.0,11.71,12.88,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29885,4590.0,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,590.0,11.13,11.4,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50911,14034.0,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,591.0,9.71,10.87,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35223,7981.2,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,592.0,8.11,9.68,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43658,3796.1,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,593.0,8.28,8.36,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59405,6385.5,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,594.0,7.29,7.38,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81614,8278.4,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,595.0,6.3,6.39,0.03,0.04,0.954,-0.028,0.005,65,4380,0.019,9030,166405,17189.5,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,596.0,5.3,5.39,0.03,0.04,0.953,-0.031,0.01,279,11248,0.025,8949,172489,22651.5,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,597.0,4.32,4.41,0.05,0.06,0.941,-0.05,0.03,9,39054,0.039,4926,230306,19238.4,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,598.0,3.35,3.42,0.08,0.09,0.917,-0.079,0.057,84,96330,0.063,4939,238968,31594.5,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,599.0,2.43,2.47,0.15,0.16,0.858,-0.141,0.101,1386,151220,0.104,9046,212685,108077.0,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,600.0,1.57,1.6,0.28,0.29,0.752,-0.247,0.163,257,274440,0.163,9970,273404,166700.10000000003,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,601.0,0.87,0.88,0.57,0.58,0.57,-0.43,0.217,234,316498,0.217,5743,198891,129700.9,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,602.0,0.4,0.41,1.09,1.1,0.345,-0.655,0.215,8323,329200,0.215,6917,60590,327660.0,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,603.0,0.14,0.15,1.84,1.87,0.162,-0.838,0.144,1455,221845,0.144,6777,23833,118540.8,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,604.0,0.05,0.06,2.71,2.79,0.069,-0.931,0.074,645,132239,0.074,3106,5464,27757.4,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,605.0,0.02,0.03,3.67,3.76,0.032,-0.968,0.036,16523,154183,0.036,4561,4818,75902.4,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,606.0,0.01,0.02,4.66,4.75,0.019,-0.981,0.02,728,83642,0.02,4837,2056,11130.000000000002,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,607.0,0.01,0.02,5.67,5.8,0.016,-0.984,0.015,23816,32870,0.015,4564,860,42570.0,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,608.0,0.0,0.01,6.67,6.86,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,609.0,0.0,0.01,7.36,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,610.0,0.0,0.01,8.39,8.99,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,611.0,0.0,0.01,9.39,9.99,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,612.0,0.0,0.01,10.14,11.3,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,613.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,614.0,0.0,0.01,12.13,13.3,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,615.0,0.0,0.01,13.13,14.3,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,616.0,0.0,0.01,14.13,15.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,617.0,0.0,0.01,15.13,16.3,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,618.0,0.0,0.01,16.13,17.3,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,619.0,0.0,0.01,17.13,18.3,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,620.0,0.0,0.01,18.13,19.3,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,621.0,0.0,0.01,19.13,20.3,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,622.0,0.0,0.01,20.13,21.3,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,623.0,0.0,0.01,21.13,22.96,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,624.0,0.0,0.01,22.13,23.3,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,625.0,0.0,0.01,23.13,24.3,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1189478.3000000005]
["2025-02-24T13:44:29.000000000",601.305,626.0,0.0,0.01,24.13,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1189478.3000000005]
["2025-02-24T13:44:41.000000000",601.355,577.0,23.7,24.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,578.0,22.7,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,579.0,21.7,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,580.0,20.7,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,581.0,19.7,20.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,582.0,18.71,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,583.0,17.71,18.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,584.0,16.7,17.87,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,585.0,15.7,17.46,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11729,366.7000000000001,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,586.0,14.71,15.88,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,587.0,14.11,14.88,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22572,689.7,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,588.0,13.17,13.88,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,589.0,11.71,12.88,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29885,4590.0,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,590.0,11.13,11.4,0.01,0.02,1.0,-0.009,0.0,64,150,0.005,28068,50911,14034.0,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,591.0,9.71,11.47,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35223,7981.2,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,592.0,8.76,9.67,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43658,3796.1,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,593.0,8.33,8.42,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59405,6385.5,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,594.0,7.33,7.42,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81614,8278.4,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,595.0,6.34,6.43,0.03,0.04,0.953,-0.027,0.004,65,4380,0.019,9030,166405,17183.0,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,596.0,5.35,5.44,0.03,0.04,0.951,-0.031,0.009,279,11248,0.024,8949,172490,21728.7,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,597.0,4.37,4.45,0.05,0.06,0.94,-0.05,0.029,9,39054,0.039,4926,230306,19237.5,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,598.0,3.4,3.48,0.08,0.09,0.916,-0.079,0.056,84,96330,0.062,4939,238968,31092.200000000004,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,599.0,2.47,2.52,0.14,0.15,0.858,-0.135,0.1,1386,151220,0.102,9046,212796,106129.2,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,600.0,1.61,1.64,0.28,0.29,0.754,-0.251,0.16,257,274529,0.162,9970,273440,165626.0,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,601.0,0.89,0.9,0.55,0.56,0.575,-0.43,0.216,234,316509,0.217,5743,198969,129677.5,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,602.0,0.41,0.42,1.05,1.07,0.351,-0.654,0.216,8323,329259,0.216,6917,60774,329184.0,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,603.0,0.15,0.16,1.79,1.83,0.169,-0.838,0.146,1455,221878,0.144,6777,23833,118831.8,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,604.0,0.05,0.06,2.7,2.75,0.07,-0.931,0.075,645,132360,0.074,3106,5464,27821.9,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,605.0,0.02,0.03,3.63,3.72,0.032,-0.968,0.037,16523,154183,0.037,4561,4818,78010.79999999999,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,606.0,0.01,0.02,4.63,4.71,0.019,-0.981,0.021,728,83643,0.021,4837,2056,11686.5,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,607.0,0.01,0.02,5.6,5.79,0.016,-0.984,0.015,23816,32870,0.015,4564,860,42570.0,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,608.0,0.0,0.01,6.47,6.86,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,609.0,0.0,0.01,7.36,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,610.0,0.0,0.01,8.39,8.99,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,611.0,0.0,0.01,9.39,9.99,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,612.0,0.0,0.01,10.14,11.3,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,613.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,614.0,0.0,0.01,12.13,13.5,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,615.0,0.0,0.01,12.53,14.3,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,616.0,0.0,0.01,14.13,15.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,617.0,0.0,0.01,15.13,16.3,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,618.0,0.0,0.01,15.51,17.3,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,619.0,0.0,0.01,17.13,18.3,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,620.0,0.0,0.01,18.04,19.3,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,621.0,0.0,0.01,19.13,20.3,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,622.0,0.0,0.01,20.13,21.3,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,623.0,0.0,0.01,21.13,22.28,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,624.0,0.0,0.01,22.13,23.3,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,625.0,0.0,0.01,23.13,24.3,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1189315.0000000005]
["2025-02-24T13:44:41.000000000",601.355,626.0,0.0,0.01,24.13,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,577.0,23.78,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,578.0,22.78,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,579.0,21.78,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,580.0,20.78,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,581.0,19.77,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,582.0,18.77,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,583.0,17.78,18.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,584.0,16.78,17.97,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,585.0,15.78,16.97,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11729,366.7000000000001,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,586.0,14.8,15.97,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,587.0,14.15,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22572,689.7,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,588.0,13.22,13.87,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,589.0,11.79,12.88,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29885,4590.0,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,590.0,11.13,11.6,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50911,14034.0,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,591.0,9.79,11.0,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35223,7981.2,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,592.0,8.79,9.67,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43658,3796.1,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,593.0,8.36,8.45,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59405,6385.5,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,594.0,7.36,7.45,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81614,8278.4,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,595.0,6.37,6.46,0.03,0.04,0.953,-0.027,0.004,65,4380,0.019,9030,166406,17183.0,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,596.0,5.38,5.46,0.03,0.04,0.951,-0.031,0.009,279,11248,0.024,8949,172497,21728.7,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,597.0,4.39,4.48,0.05,0.06,0.94,-0.05,0.029,9,39054,0.039,4926,230306,19237.5,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,598.0,3.42,3.5,0.08,0.09,0.916,-0.079,0.056,84,96330,0.062,4939,238995,31092.200000000004,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,599.0,2.5,2.54,0.14,0.15,0.858,-0.135,0.1,1386,151220,0.102,9046,212796,106129.2,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,600.0,1.63,1.66,0.26,0.27,0.754,-0.251,0.16,257,274529,0.162,9970,273467,165626.0,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,601.0,0.91,0.92,0.53,0.54,0.575,-0.43,0.216,234,316532,0.217,5743,198971,129677.5,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,602.0,0.42,0.43,1.04,1.05,0.351,-0.654,0.216,8323,329273,0.216,6917,60793,329184.0,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,603.0,0.16,0.17,1.76,1.8,0.169,-0.838,0.146,1455,221900,0.144,6777,23833,118831.8,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,604.0,0.05,0.06,2.64,2.71,0.07,-0.931,0.075,645,132393,0.074,3106,5465,27821.9,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,605.0,0.02,0.03,3.6,3.68,0.032,-0.968,0.037,16523,154185,0.037,4561,4818,78010.79999999999,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,606.0,0.01,0.02,4.59,4.68,0.019,-0.981,0.021,728,83645,0.021,4837,2056,11686.5,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,607.0,0.01,0.02,5.58,5.79,0.016,-0.984,0.015,23816,32870,0.015,4564,860,42570.0,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,608.0,0.0,0.01,6.58,6.86,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,609.0,0.0,0.01,7.36,7.98,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,610.0,0.0,0.01,8.39,8.97,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,611.0,0.0,0.01,9.39,9.97,0.004,-0.996,0.004,4283,6174,0.004,118,146,1760.4000000000003,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,612.0,0.0,0.01,10.14,11.23,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,613.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,614.0,0.0,0.01,12.01,13.22,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,615.0,0.0,0.01,13.01,14.22,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,616.0,0.0,0.01,14.01,15.22,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,617.0,0.0,0.01,15.01,16.22,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,618.0,0.0,0.01,16.01,17.22,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,619.0,0.0,0.01,17.06,18.22,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,620.0,0.0,0.01,18.04,19.22,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,621.0,0.0,0.01,19.04,20.22,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,622.0,0.0,0.01,20.01,21.22,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,623.0,0.0,0.01,21.04,22.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,624.0,0.0,0.01,22.04,23.22,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,625.0,0.0,0.01,23.04,24.22,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1189315.0000000005]
["2025-02-24T13:44:52.000000000",601.385,626.0,0.0,0.01,24.04,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1189315.0000000005]
["2025-02-24T13:45:03.000000000",601.435,577.0,23.8,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,578.0,22.82,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,579.0,21.87,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,580.0,20.87,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,581.0,19.83,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,582.0,18.87,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,583.0,17.83,19.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,584.0,16.11,18.67,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,585.0,15.26,17.03,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11729,366.7000000000001,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,586.0,14.86,16.09,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8928,348.6,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,587.0,14.19,15.08,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22572,689.7,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,588.0,13.25,14.08,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,589.0,11.86,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29885,4590.0,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,590.0,11.23,11.6,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50931,14034.0,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,591.0,9.83,11.03,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35223,7981.2,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,592.0,8.24,9.67,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43661,3796.1,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,593.0,8.4,8.5,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59406,6385.5,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,594.0,7.4,7.51,0.02,0.03,0.963,-0.019,0.001,39,1270,0.013,6368,81614,8282.3,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,595.0,6.42,6.51,0.03,0.04,0.961,-0.027,0.01,65,4380,0.019,9030,166421,17222.0,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,596.0,5.41,5.52,0.03,0.04,0.96,-0.031,0.016,279,11248,0.024,8949,172498,21924.0,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,597.0,4.44,4.53,0.05,0.06,0.946,-0.049,0.033,9,39054,0.038,4926,230316,18748.5,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,598.0,3.47,3.55,0.08,0.09,0.92,-0.078,0.058,84,96330,0.06,4939,239072,30121.2,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,599.0,2.55,2.59,0.13,0.14,0.866,-0.132,0.099,1386,151220,0.098,9046,212837,102372.2,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,600.0,1.67,1.69,0.25,0.26,0.768,-0.235,0.155,257,274552,0.159,9970,273505,162506.5,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,601.0,0.94,0.95,0.51,0.52,0.595,-0.412,0.215,234,316663,0.221,5743,199008,131951.3,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,602.0,0.43,0.44,1.0,1.01,0.368,-0.638,0.224,8323,329405,0.217,6917,60837,336534.10000000003,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,603.0,0.16,0.17,1.72,1.75,0.179,-0.822,0.153,1455,221956,0.148,6777,23834,122561.1,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,604.0,0.05,0.06,2.59,2.67,0.071,-0.923,0.078,645,132529,0.066,3106,5475,25530.6,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,605.0,0.02,0.03,3.54,3.65,0.033,-0.95,0.038,16523,154185,0.016,4561,4818,70085.0,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,606.0,0.01,0.02,4.53,4.64,0.019,-1.0,0.021,728,83695,0.0,4837,2056,1528.8,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,607.0,0.01,0.02,5.4,5.79,0.016,-1.0,0.016,23816,32870,0.0,4564,860,38105.6,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,608.0,0.0,0.01,6.47,6.86,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,609.0,0.0,0.01,7.36,8.0,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,610.0,0.0,0.01,8.39,8.92,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,611.0,0.0,0.01,9.39,9.92,0.004,-1.0,0.004,4283,6177,0.0,118,146,1713.2,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,612.0,0.0,0.01,9.93,11.15,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,613.0,0.0,0.01,11.27,11.89,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,614.0,0.0,0.01,11.97,13.16,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,615.0,0.0,0.01,12.95,14.18,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,616.0,0.0,0.01,13.95,15.9,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,617.0,0.0,0.01,14.93,16.9,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,618.0,0.0,0.01,15.93,17.9,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,619.0,0.0,0.01,16.93,18.86,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,620.0,0.0,0.01,17.93,19.7,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,621.0,0.0,0.01,18.96,20.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,622.0,0.0,0.01,19.96,21.18,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,623.0,0.0,0.01,20.96,22.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,624.0,0.0,0.01,21.96,23.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,625.0,0.0,0.01,22.96,24.18,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1167894.5000000002]
["2025-02-24T13:45:03.000000000",601.435,626.0,0.0,0.01,23.96,25.18,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1167894.5000000002]
["2025-02-24T13:45:14.000000000",601.43,577.0,23.82,25.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,578.0,22.82,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,579.0,21.82,23.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,580.0,20.88,22.02,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,581.0,19.83,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,582.0,18.67,20.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,583.0,17.83,19.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,584.0,16.82,18.44,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,585.0,15.85,17.03,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11729,366.7000000000001,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,586.0,14.87,16.04,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8931,348.6,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,587.0,14.2,15.05,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22572,689.7,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,588.0,13.26,14.05,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,589.0,11.87,13.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29885,4590.0,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,590.0,11.26,11.6,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50931,14034.0,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,591.0,9.86,11.02,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,592.0,8.24,9.67,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43661,3796.1,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,593.0,8.4,8.49,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59406,6385.5,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,594.0,7.41,7.5,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81616,8278.4,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,595.0,6.41,6.5,0.03,0.04,0.954,-0.027,0.004,65,4380,0.019,9030,166421,17183.0,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,596.0,5.42,5.51,0.03,0.04,0.953,-0.031,0.009,279,11248,0.024,8949,172500,21728.7,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,597.0,4.44,4.52,0.05,0.06,0.942,-0.049,0.028,9,39054,0.038,4926,230320,18744.0,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,598.0,3.46,3.54,0.08,0.09,0.918,-0.078,0.054,84,96330,0.06,4939,239074,30087.6,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,599.0,2.53,2.58,0.13,0.14,0.872,-0.127,0.094,1386,151220,0.098,9046,212840,101679.2,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,600.0,1.67,1.68,0.25,0.26,0.772,-0.228,0.156,257,274558,0.157,9970,273565,160538.2,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,601.0,0.93,0.94,0.51,0.52,0.597,-0.403,0.217,234,316731,0.217,5743,199038,129700.9,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,602.0,0.43,0.44,1.0,1.01,0.371,-0.629,0.222,8323,329436,0.222,6917,60837,338328.0,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,603.0,0.16,0.17,1.73,1.77,0.179,-0.82,0.154,1455,221973,0.154,6777,23834,126772.8,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,604.0,0.05,0.06,2.59,2.67,0.071,-0.929,0.078,645,132542,0.078,3106,5475,29257.8,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,605.0,0.02,0.03,3.55,3.64,0.033,-0.967,0.038,16523,154187,0.038,4561,4818,80119.2,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,606.0,0.01,0.02,4.54,4.63,0.019,-0.981,0.021,728,83695,0.021,4837,2056,11686.5,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,607.0,0.01,0.02,5.53,5.79,0.016,-0.984,0.016,23816,32872,0.016,4564,860,45408.0,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,608.0,0.0,0.01,6.53,6.86,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,609.0,0.0,0.01,7.36,7.99,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,610.0,0.0,0.01,8.39,8.91,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,611.0,0.0,0.01,9.39,9.92,0.004,-0.996,0.004,4283,6183,0.004,118,146,1760.4000000000003,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,612.0,0.0,0.01,9.97,11.12,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,613.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,614.0,0.0,0.01,11.98,13.14,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,615.0,0.0,0.01,12.96,14.18,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,616.0,0.0,0.01,13.96,15.18,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,617.0,0.0,0.01,14.96,16.18,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,618.0,0.0,0.01,15.96,17.17,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,619.0,0.0,0.01,16.96,18.18,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,620.0,0.0,0.01,17.96,19.18,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,621.0,0.0,0.01,18.96,20.18,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,622.0,0.0,0.01,19.96,21.18,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,623.0,0.0,0.01,20.96,22.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,624.0,0.0,0.01,21.96,23.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,625.0,0.0,0.01,22.96,24.18,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1202327.5000000002]
["2025-02-24T13:45:14.000000000",601.43,626.0,0.0,0.01,23.96,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,577.0,23.9,25.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,578.0,22.9,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,579.0,21.84,23.12,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,580.0,20.9,21.99,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,581.0,19.83,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,582.0,18.85,20.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,583.0,17.85,19.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,584.0,16.87,18.06,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,585.0,15.86,17.43,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11729,366.7000000000001,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,586.0,14.91,16.64,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8931,348.6,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,587.0,14.27,15.04,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22572,689.7,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,588.0,13.32,13.6,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,589.0,11.91,13.13,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29885,4590.0,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,590.0,11.33,11.6,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50931,14034.0,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,591.0,9.86,11.02,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,592.0,8.92,9.67,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43665,3796.1,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,593.0,8.48,8.59,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59407,6385.5,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,594.0,7.5,7.58,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81616,8278.4,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,595.0,6.51,6.6,0.03,0.04,0.954,-0.027,0.004,65,4380,0.019,9030,166430,17183.0,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,596.0,5.52,5.59,0.03,0.04,0.953,-0.031,0.009,279,11249,0.024,8949,172502,21728.7,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,597.0,4.53,4.6,0.05,0.06,0.942,-0.049,0.028,9,39054,0.038,4926,230320,18744.0,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,598.0,3.55,3.63,0.07,0.08,0.918,-0.078,0.054,84,96332,0.06,4939,239156,30087.6,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,599.0,2.62,2.67,0.12,0.13,0.872,-0.127,0.094,1386,151220,0.098,9046,212870,101679.2,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,600.0,1.74,1.77,0.23,0.24,0.772,-0.228,0.156,257,274692,0.157,9970,273615,160538.2,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,601.0,0.98,0.99,0.47,0.48,0.597,-0.403,0.217,234,316963,0.217,5743,199061,129700.9,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,602.0,0.46,0.47,0.94,0.95,0.371,-0.629,0.222,8323,329494,0.222,6917,60950,338328.0,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,603.0,0.17,0.18,1.64,1.67,0.179,-0.82,0.154,1455,221993,0.154,6777,23835,126772.8,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,604.0,0.05,0.06,2.51,2.58,0.071,-0.929,0.078,645,132815,0.078,3106,5477,29257.8,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,605.0,0.02,0.03,3.47,3.55,0.033,-0.967,0.038,16523,154208,0.038,4561,4819,80119.2,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,606.0,0.01,0.02,4.46,4.54,0.019,-0.981,0.021,728,83696,0.021,4837,2056,11686.5,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,607.0,0.01,0.02,5.45,5.79,0.016,-0.984,0.016,23816,32876,0.016,4564,860,45408.0,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,608.0,0.0,0.01,6.45,6.84,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,609.0,0.0,0.01,7.36,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,610.0,0.0,0.01,8.39,8.9,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,611.0,0.0,0.01,9.39,9.9,0.004,-0.996,0.004,4283,6183,0.004,118,146,1760.4000000000003,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,612.0,0.0,0.01,9.96,11.1,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,613.0,0.0,0.01,11.27,11.89,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,614.0,0.0,0.01,11.98,13.1,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,615.0,0.0,0.01,13.0,14.1,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,616.0,0.0,0.01,13.94,15.1,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,617.0,0.0,0.01,14.94,16.1,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,618.0,0.0,0.01,15.96,17.1,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,619.0,0.0,0.01,16.96,18.1,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,620.0,0.0,0.01,17.96,19.1,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,621.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,622.0,0.0,0.01,19.88,21.1,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,623.0,0.0,0.01,20.88,22.1,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,624.0,0.0,0.01,21.94,23.1,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,625.0,0.0,0.01,22.96,24.1,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1202327.5000000002]
["2025-02-24T13:45:26.000000000",601.525,626.0,0.0,0.01,23.96,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1202327.5000000002]
["2025-02-24T13:45:37.000000000",601.575,577.0,23.97,25.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,578.0,22.54,24.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,579.0,21.27,23.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,580.0,20.97,22.83,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,581.0,19.97,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,582.0,18.47,20.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,583.0,17.98,19.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8316,410.3,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,584.0,16.65,18.17,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,585.0,15.33,17.13,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11729,366.7000000000001,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,586.0,14.92,16.83,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8931,348.6,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,587.0,14.34,15.04,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22572,689.7,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,588.0,13.39,14.84,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,589.0,11.98,13.12,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29885,4590.0,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,590.0,11.37,11.8,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50931,14034.0,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,591.0,9.98,11.02,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,592.0,8.28,9.67,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43665,3796.1,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,593.0,8.56,8.64,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59407,6385.5,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,594.0,7.55,7.65,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81631,8278.4,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,595.0,6.57,6.65,0.02,0.03,0.952,-0.027,0.004,65,4380,0.018,9030,166441,16279.999999999998,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,596.0,5.58,5.66,0.03,0.04,0.951,-0.03,0.008,279,11249,0.023,8949,173512,20805.9,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,597.0,4.58,4.67,0.04,0.05,0.941,-0.048,0.027,9,39054,0.037,4926,231252,18250.5,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,598.0,3.62,3.69,0.07,0.08,0.923,-0.071,0.049,84,96332,0.056,4939,239172,28070.0,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,599.0,2.67,2.71,0.12,0.13,0.879,-0.119,0.089,1386,151240,0.093,9046,212921,96463.2,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,600.0,1.78,1.81,0.22,0.23,0.785,-0.214,0.15,257,274697,0.151,9970,273873,154402.0,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,601.0,1.02,1.03,0.45,0.46,0.616,-0.384,0.216,234,317268,0.216,5743,199298,129103.2,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,602.0,0.48,0.49,0.9,0.91,0.389,-0.611,0.226,8323,329876,0.226,6917,61007,344424.0,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,603.0,0.18,0.19,1.6,1.63,0.19,-0.81,0.161,1455,222030,0.161,6777,23840,132535.19999999998,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,604.0,0.05,0.06,2.45,2.53,0.073,-0.926,0.081,645,132862,0.079,3106,5477,29761.9,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,605.0,0.02,0.03,3.4,3.48,0.034,-0.962,0.039,16523,154234,0.033,4561,4819,79491.00000000001,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,606.0,0.01,0.02,4.39,4.47,0.019,-0.971,0.022,728,83706,0.01,4837,2056,6438.599999999999,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,607.0,0.01,0.02,5.33,5.78,0.017,-0.97,0.016,23816,32876,0.003,4564,860,39474.8,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,608.0,0.0,0.01,6.23,6.82,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,609.0,0.0,0.01,7.16,8.0,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,610.0,0.0,0.01,8.19,8.86,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,611.0,0.0,0.01,9.19,9.88,0.004,-1.0,0.004,4283,6183,0.0,118,146,1713.2,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,612.0,0.0,0.01,9.98,11.04,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,613.0,0.0,0.01,11.27,11.88,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,614.0,0.0,0.01,12.0,13.1,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,615.0,0.0,0.01,12.17,14.1,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,616.0,0.0,0.01,13.17,15.1,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,617.0,0.0,0.01,14.17,16.38,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,618.0,0.0,0.01,15.17,17.1,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,619.0,0.0,0.01,16.17,18.1,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,620.0,0.0,0.01,17.17,19.7,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,621.0,0.0,0.01,18.17,20.76,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,622.0,0.0,0.01,19.25,21.1,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,623.0,0.0,0.01,20.28,22.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,624.0,0.0,0.01,21.24,23.1,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,625.0,0.0,0.01,22.17,24.7,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1184200.0000000005]
["2025-02-24T13:45:37.000000000",601.575,626.0,0.0,0.01,23.23,25.1,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1184200.0000000005]
["2025-02-24T13:45:48.000000000",601.555,577.0,23.97,25.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,578.0,22.94,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,579.0,21.94,23.14,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,580.0,20.98,22.15,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,581.0,19.95,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,582.0,18.98,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,583.0,17.98,19.17,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,4103,8316,410.3,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,584.0,16.97,18.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,585.0,15.97,17.13,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11735,370.6,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,586.0,14.95,16.16,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8931,350.1,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,587.0,14.3,15.04,0.01,0.02,0.992,-0.007,0.003,2,18,0.003,2299,22572,690.3000000000001,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,588.0,13.39,14.16,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,589.0,12.01,13.1,0.01,0.02,0.992,-0.008,0.004,2,64,0.004,11475,29889,4590.8,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,590.0,11.4,11.8,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50931,14066.0,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,591.0,9.99,11.02,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35226,8013.0,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,592.0,8.29,9.67,0.01,0.02,0.99,-0.01,0.007,60,199,0.007,5423,43665,3838.1,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,593.0,8.52,8.61,0.02,0.03,0.983,-0.017,0.01,42,1276,0.01,5805,59407,5847.000000000001,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,594.0,7.53,7.61,0.02,0.03,0.981,-0.019,0.013,39,1270,0.013,6368,81631,8329.1,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,595.0,6.53,6.62,0.02,0.03,0.979,-0.021,0.016,65,4380,0.016,9030,166445,14551.999999999998,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,596.0,5.55,5.63,0.03,0.04,0.97,-0.03,0.023,279,11249,0.023,8949,173512,21224.4,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,597.0,4.56,4.63,0.04,0.05,0.958,-0.042,0.034,9,39054,0.034,4926,231254,16779.000000000004,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,598.0,3.58,3.65,0.07,0.08,0.93,-0.07,0.055,84,96332,0.055,4939,239206,27626.5,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,599.0,2.64,2.68,0.12,0.13,0.883,-0.117,0.091,1386,151242,0.091,9046,212930,94931.19999999998,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,600.0,1.76,1.79,0.22,0.23,0.793,-0.207,0.148,257,274702,0.148,9970,274199,151359.6,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,601.0,1.0,1.01,0.46,0.47,0.628,-0.372,0.214,234,317402,0.214,5743,199456,127907.8,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,602.0,0.47,0.48,0.92,0.93,0.401,-0.599,0.227,8323,330304,0.227,6917,61047,345948.00000000006,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,603.0,0.18,0.19,1.62,1.66,0.198,-0.801,0.166,1455,222109,0.164,6777,23840,135295.80000000002,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,604.0,0.06,0.07,2.48,2.56,0.082,-0.913,0.087,645,132867,0.079,3106,5477,30148.9,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,605.0,0.02,0.03,3.44,3.52,0.034,-0.95,0.04,16523,154264,0.019,4561,4819,74757.9,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,606.0,0.01,0.02,4.42,4.51,0.02,-1.0,0.022,728,83706,0.0,4837,2056,1601.6,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,607.0,0.01,0.02,5.41,5.77,0.017,-1.0,0.017,23816,32880,0.0,4564,860,40487.2,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,608.0,0.0,0.01,6.41,6.79,0.006,-1.0,0.007,2576,20587,0.0,3001,803,1803.2,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,609.0,0.0,0.01,7.16,8.0,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,610.0,0.0,0.01,8.19,8.86,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,611.0,0.0,0.01,9.19,9.86,0.004,-1.0,0.004,4283,6183,0.0,118,146,1713.2,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,612.0,0.0,0.01,9.99,11.02,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,613.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,614.0,0.0,0.01,12.01,13.06,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,615.0,0.0,0.01,12.85,14.03,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,616.0,0.0,0.01,13.85,15.03,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,617.0,0.0,0.01,14.85,16.03,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,618.0,0.0,0.01,15.85,17.03,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,619.0,0.0,0.01,16.85,18.03,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,620.0,0.0,0.01,17.85,19.03,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,621.0,0.0,0.01,18.85,20.03,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,622.0,0.0,0.01,19.85,21.03,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,623.0,0.0,0.01,20.85,22.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,624.0,0.0,0.01,21.85,23.06,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,625.0,0.0,0.01,22.85,24.06,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1170966.3000000005]
["2025-02-24T13:45:48.000000000",601.555,626.0,0.0,0.01,23.85,25.06,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1170966.3000000005]
["2025-02-24T13:45:59.000000000",601.44,577.0,23.97,25.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,578.0,22.34,24.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,579.0,21.92,23.07,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,580.0,20.98,22.07,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,581.0,19.95,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,582.0,18.98,20.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,583.0,17.86,19.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8316,410.3,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,584.0,16.98,18.07,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,585.0,15.85,17.05,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11735,366.7000000000001,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,586.0,14.21,16.07,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8931,348.6,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,587.0,14.3,15.25,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22572,689.7,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,588.0,13.29,14.81,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,589.0,12.02,13.09,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29889,4590.0,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,590.0,11.4,11.8,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50931,14034.0,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,591.0,10.01,11.01,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,592.0,8.3,9.67,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43665,3796.1,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,593.0,8.4,8.5,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59413,6385.5,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,594.0,7.4,7.51,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81632,8278.4,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,595.0,6.41,6.51,0.02,0.03,1.0,-0.021,0.0,65,4380,0.016,9030,166445,14447.999999999998,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,596.0,5.44,5.52,0.03,0.04,0.952,-0.031,0.009,279,11249,0.024,8949,173882,21728.7,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,597.0,4.44,4.53,0.04,0.05,0.945,-0.043,0.023,9,39054,0.035,4926,231397,17261.7,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,598.0,3.48,3.55,0.07,0.08,0.923,-0.071,0.05,84,96333,0.057,4939,239212,28572.300000000003,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,599.0,2.53,2.58,0.12,0.13,0.878,-0.12,0.091,1386,151245,0.094,9046,212956,97645.0,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,600.0,1.66,1.69,0.24,0.25,0.783,-0.217,0.154,257,274705,0.155,9970,274212,158492.8,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,601.0,0.93,0.94,0.5,0.51,0.608,-0.392,0.219,234,317416,0.219,5743,199563,130896.30000000002,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,602.0,0.43,0.44,0.99,1.01,0.379,-0.621,0.225,8323,330496,0.225,6917,61050,342900.0,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,603.0,0.16,0.17,1.72,1.75,0.187,-0.813,0.157,1455,222151,0.157,6777,23840,129242.4,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,604.0,0.06,0.07,2.58,2.67,0.08,-0.92,0.083,645,132932,0.083,3106,5477,31133.300000000003,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,605.0,0.02,0.03,3.54,3.64,0.033,-0.967,0.039,16523,154264,0.039,4561,4819,82227.6,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,606.0,0.01,0.02,4.53,4.63,0.019,-0.981,0.022,728,83707,0.022,4837,2056,12242.999999999998,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,607.0,0.01,0.02,5.5,5.77,0.017,-0.983,0.016,23816,32880,0.016,4564,860,45408.0,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,608.0,0.0,0.01,6.5,6.79,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,609.0,0.0,0.01,7.18,7.91,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,610.0,0.0,0.01,8.19,8.86,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,611.0,0.0,0.01,9.19,9.86,0.004,-0.996,0.004,4283,6183,0.004,118,146,1760.4000000000003,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,612.0,0.0,0.01,9.99,11.01,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,613.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,614.0,0.0,0.01,12.01,13.06,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,615.0,0.0,0.01,12.93,14.03,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,616.0,0.0,0.01,13.91,15.03,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,617.0,0.0,0.01,14.91,16.03,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,618.0,0.0,0.01,15.93,17.03,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,619.0,0.0,0.01,16.93,18.03,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,620.0,0.0,0.01,17.91,19.03,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,621.0,0.0,0.01,18.91,20.03,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,622.0,0.0,0.01,19.43,21.03,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,623.0,0.0,0.01,20.91,22.03,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,624.0,0.0,0.01,21.93,23.15,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,625.0,0.0,0.01,22.91,24.06,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1203292.7000000004]
["2025-02-24T13:45:59.000000000",601.44,626.0,0.0,0.01,23.73,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,577.0,23.85,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,578.0,22.8,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,579.0,21.8,23.17,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,580.0,20.58,21.94,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,581.0,19.87,20.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,582.0,18.63,19.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,583.0,17.75,18.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,4103,8316,410.3,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,584.0,16.74,17.94,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,585.0,15.86,17.74,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11735,366.7000000000001,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,586.0,14.81,16.74,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8931,348.6,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,587.0,14.12,15.18,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22572,689.7,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,588.0,13.18,14.28,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,589.0,12.03,12.98,0.01,0.02,1.0,-0.008,0.0,2,64,0.004,11475,29889,4590.0,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,590.0,11.2,11.78,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50951,14034.0,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,591.0,10.03,10.96,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,592.0,8.19,9.67,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43667,3796.1,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,593.0,8.3,8.4,0.02,0.03,1.0,-0.017,0.0,42,1276,0.011,5805,59413,6385.5,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,594.0,7.31,7.41,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81632,8278.4,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,595.0,6.32,6.41,0.02,0.03,1.0,-0.021,0.0,65,4380,0.016,9030,166445,14447.999999999998,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,596.0,5.33,5.42,0.03,0.04,0.952,-0.031,0.009,279,11249,0.024,8949,173892,21728.7,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,597.0,4.37,4.42,0.04,0.05,0.945,-0.043,0.023,9,39069,0.035,4926,231431,17261.7,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,598.0,3.37,3.45,0.07,0.08,0.923,-0.071,0.05,84,96333,0.057,4939,239235,28572.300000000003,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,599.0,2.45,2.49,0.13,0.14,0.878,-0.12,0.091,1386,151255,0.094,9046,213083,97645.0,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,600.0,1.58,1.62,0.26,0.27,0.783,-0.217,0.154,257,274728,0.155,9970,274216,158492.8,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,601.0,0.87,0.88,0.54,0.55,0.608,-0.392,0.219,234,317491,0.219,5743,199660,130896.30000000002,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,602.0,0.39,0.4,1.06,1.07,0.379,-0.621,0.225,8323,330625,0.225,6917,61148,342900.0,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,603.0,0.15,0.16,1.8,1.84,0.187,-0.813,0.157,1455,222178,0.157,6777,23840,129242.4,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,604.0,0.05,0.06,2.69,2.76,0.08,-0.92,0.083,645,132952,0.083,3106,5477,31133.300000000003,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,605.0,0.02,0.03,3.64,3.74,0.033,-0.967,0.039,16523,154264,0.039,4561,4819,82227.6,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,606.0,0.01,0.02,4.64,4.73,0.019,-0.981,0.022,728,83710,0.022,4837,2056,12242.999999999998,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,607.0,0.01,0.02,5.63,5.77,0.017,-0.983,0.016,23816,32880,0.016,4564,860,45408.0,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,608.0,0.0,0.01,6.54,6.79,0.006,-0.994,0.007,2576,20587,0.007,3001,803,3903.9,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,609.0,0.0,0.01,7.2,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,610.0,0.0,0.01,8.23,8.86,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,611.0,0.0,0.01,9.22,9.86,0.004,-0.996,0.004,4283,6183,0.004,118,146,1760.4000000000003,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,612.0,0.0,0.01,10.06,10.99,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,613.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,614.0,0.0,0.01,12.03,13.06,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,615.0,0.0,0.01,13.04,14.25,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,616.0,0.0,0.01,14.03,15.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,617.0,0.0,0.01,15.03,16.25,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,618.0,0.0,0.01,15.43,17.21,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,619.0,0.0,0.01,17.03,18.25,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,620.0,0.0,0.01,18.03,19.15,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,621.0,0.0,0.01,19.03,20.15,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,622.0,0.0,0.01,20.03,21.21,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,623.0,0.0,0.01,21.03,22.21,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,624.0,0.0,0.01,21.83,23.21,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,625.0,0.0,0.01,23.03,24.21,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1203292.7000000004]
["2025-02-24T13:46:10.000000000",601.335,626.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1203292.7000000004]
["2025-02-24T13:46:22.000000000",601.27,577.0,23.68,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,578.0,22.72,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,579.0,21.8,22.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,580.0,20.68,21.9,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,581.0,19.71,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,582.0,18.73,19.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,583.0,17.68,18.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,584.0,16.68,17.9,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,585.0,15.73,16.88,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11735,366.7000000000001,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,586.0,14.82,15.9,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8931,348.6,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,587.0,14.11,14.9,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22572,689.7,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,588.0,13.18,13.9,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,589.0,12.03,12.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29889,4590.0,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,590.0,11.2,11.73,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50951,14034.0,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,591.0,10.03,10.91,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,592.0,8.12,9.66,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,43667,3796.1,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,593.0,8.24,8.34,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59413,6385.5,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,594.0,7.25,7.34,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81632,8278.4,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,595.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,65,4380,0.016,9030,166445,14447.999999999998,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,596.0,5.26,5.35,0.03,0.04,0.952,-0.031,0.009,279,11249,0.024,8949,173923,21728.7,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,597.0,4.29,4.37,0.04,0.05,0.945,-0.044,0.024,9,39069,0.036,4926,231442,17755.2,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,598.0,3.32,3.39,0.07,0.08,0.922,-0.073,0.053,84,96335,0.06,4939,239290,30079.2,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,599.0,2.39,2.43,0.14,0.15,0.869,-0.13,0.098,1386,151255,0.102,9046,213108,105852.0,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,600.0,1.54,1.56,0.27,0.28,0.761,-0.239,0.163,257,274741,0.164,9970,274243,167697.10000000003,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,601.0,0.84,0.85,0.57,0.58,0.577,-0.423,0.223,234,317514,0.223,5743,199888,133287.1,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,602.0,0.38,0.39,1.1,1.12,0.348,-0.652,0.218,8323,330877,0.218,6917,61210,332232.0,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,603.0,0.14,0.15,1.86,1.89,0.169,-0.831,0.146,1455,222280,0.146,6777,23841,120187.19999999998,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,604.0,0.05,0.06,2.74,2.82,0.07,-0.93,0.074,645,133096,0.074,3106,5477,27757.4,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,605.0,0.02,0.03,3.71,3.8,0.032,-0.968,0.037,16523,154267,0.037,4561,4819,78010.79999999999,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,606.0,0.01,0.02,4.7,4.79,0.019,-0.981,0.021,728,83711,0.021,4837,2056,11686.5,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,607.0,0.01,0.02,5.62,5.77,0.016,-0.984,0.015,23816,32880,0.015,4564,860,42570.0,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,608.0,0.0,0.01,6.62,6.79,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,609.0,0.0,0.01,7.21,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,610.0,0.0,0.01,8.25,9.06,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,611.0,0.0,0.01,9.25,9.86,0.004,-0.996,0.004,4283,6183,0.004,118,146,1760.4000000000003,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,612.0,0.0,0.01,10.11,10.99,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,613.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,614.0,0.0,0.01,12.11,13.06,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,615.0,0.0,0.01,13.11,14.25,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,616.0,0.0,0.01,14.11,15.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,617.0,0.0,0.01,15.11,16.25,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,618.0,0.0,0.01,16.11,17.21,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,619.0,0.0,0.01,17.11,18.25,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,620.0,0.0,0.01,18.11,19.32,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,621.0,0.0,0.01,19.11,20.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,622.0,0.0,0.01,20.11,21.33,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,623.0,0.0,0.01,21.11,22.32,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,624.0,0.0,0.01,22.11,23.32,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,625.0,0.0,0.01,23.11,24.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1193827.1000000003]
["2025-02-24T13:46:22.000000000",601.27,626.0,0.0,0.01,24.11,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1193827.1000000003]
["2025-02-24T13:46:33.000000000",601.265,577.0,23.68,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,578.0,22.72,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,579.0,21.8,22.87,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,580.0,20.69,21.87,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,581.0,19.71,21.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,582.0,18.73,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,583.0,17.69,18.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,584.0,16.69,17.9,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,585.0,15.74,16.87,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11735,366.7000000000001,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,586.0,14.83,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8931,348.6,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,587.0,14.11,14.88,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,588.0,13.18,13.87,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,589.0,12.03,12.88,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,29889,4590.0,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,590.0,11.2,11.73,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50951,14034.0,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,591.0,10.03,10.88,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,592.0,8.12,9.64,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43667,3796.1,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,593.0,8.23,8.33,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59422,6385.5,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,594.0,7.24,7.33,0.02,0.03,1.0,-0.019,0.0,39,1270,0.013,6368,81632,8278.4,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,595.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,65,4380,0.017,9030,166448,15351.000000000002,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,596.0,5.26,5.35,0.03,0.04,0.953,-0.031,0.01,279,11249,0.025,8949,173924,22651.5,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,597.0,4.27,4.36,0.04,0.05,0.946,-0.044,0.025,9,39069,0.037,4926,231442,18248.7,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,598.0,3.31,3.39,0.08,0.09,0.916,-0.08,0.058,84,96335,0.064,4939,239401,32096.800000000003,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,599.0,2.39,2.43,0.14,0.15,0.862,-0.137,0.103,1386,151255,0.105,9046,213112,109258.8,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,600.0,1.53,1.56,0.28,0.29,0.749,-0.251,0.167,257,274954,0.167,9970,274260,170790.90000000002,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,601.0,0.83,0.84,0.57,0.58,0.563,-0.437,0.223,234,317556,0.223,5743,200128,133287.1,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,602.0,0.37,0.38,1.1,1.13,0.335,-0.665,0.215,8323,330954,0.215,6917,61223,327660.0,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,603.0,0.14,0.15,1.86,1.9,0.16,-0.84,0.141,1455,222362,0.141,6777,23841,116071.2,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,604.0,0.05,0.06,2.75,2.83,0.069,-0.931,0.072,645,133378,0.072,3106,5477,27007.2,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,605.0,0.02,0.03,3.72,3.81,0.032,-0.968,0.036,16523,154267,0.036,4561,4819,75902.4,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,606.0,0.01,0.02,4.7,4.79,0.019,-0.981,0.02,728,83711,0.02,4837,2056,11130.000000000002,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,607.0,0.01,0.02,5.63,5.79,0.016,-0.984,0.015,23816,32880,0.015,4564,860,42570.0,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,608.0,0.0,0.01,6.63,6.79,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,609.0,0.0,0.01,7.24,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,610.0,0.0,0.01,8.27,8.86,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,611.0,0.0,0.01,9.27,9.86,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,612.0,0.0,0.01,10.13,10.99,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,613.0,0.0,0.01,11.27,11.86,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,614.0,0.0,0.01,12.14,13.06,0.004,-0.996,0.002,8209,963,0.002,10,16,1643.8,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,615.0,0.0,0.01,13.14,14.25,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,616.0,0.0,0.01,14.13,15.21,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,617.0,0.0,0.01,15.14,16.25,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,618.0,0.0,0.01,16.14,17.21,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,619.0,0.0,0.01,17.14,18.25,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,620.0,0.0,0.01,18.14,19.32,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,621.0,0.0,0.01,19.14,20.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,622.0,0.0,0.01,20.13,21.33,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,623.0,0.0,0.01,21.13,22.32,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,624.0,0.0,0.01,22.13,23.32,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,625.0,0.0,0.01,23.13,24.33,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1192351.3000000005]
["2025-02-24T13:46:33.000000000",601.265,626.0,0.0,0.01,24.13,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1192351.3000000005]
["2025-02-24T13:46:44.000000000",601.24,577.0,23.66,25.04,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,578.0,22.65,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,579.0,21.65,22.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,580.0,20.7,21.87,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,581.0,19.64,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,582.0,18.63,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,583.0,16.94,18.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,584.0,16.09,17.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,585.0,15.74,16.87,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11735,370.6,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,586.0,14.83,15.85,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8931,350.1,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,587.0,14.11,14.85,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22572,920.4,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,588.0,13.08,13.86,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,589.0,11.66,12.88,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29889,4590.8,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,590.0,11.2,11.68,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50951,14066.0,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,591.0,10.03,10.84,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35226,8013.0,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,592.0,8.12,9.63,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43667,3838.1,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,593.0,8.21,8.31,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59423,6431.699999999999,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,594.0,7.22,7.32,0.02,0.03,0.98,-0.02,0.013,39,1270,0.013,6368,81632,8329.1,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,595.0,6.24,6.3,0.02,0.03,0.978,-0.022,0.017,65,4380,0.017,9030,166448,15461.5,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,596.0,5.25,5.33,0.03,0.04,0.968,-0.032,0.025,279,11258,0.025,8949,173925,23070.0,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,597.0,4.26,4.35,0.04,0.05,0.956,-0.044,0.037,9,39069,0.037,4926,231510,18259.5,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,598.0,3.3,3.37,0.08,0.09,0.92,-0.08,0.064,84,96335,0.064,4939,239401,32147.2,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,599.0,2.37,2.41,0.15,0.16,0.857,-0.143,0.107,1386,151255,0.107,9046,213164,111622.4,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,600.0,1.51,1.55,0.28,0.29,0.747,-0.253,0.17,257,274974,0.17,9970,274561,173859.0,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,601.0,0.82,0.83,0.58,0.59,0.558,-0.442,0.227,234,317798,0.227,5743,200299,135677.9,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,602.0,0.36,0.37,1.12,1.14,0.332,-0.668,0.211,8323,330995,0.211,6917,61227,321564.0,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,603.0,0.13,0.14,1.88,1.92,0.153,-0.846,0.138,1455,222478,0.136,6777,23841,112246.2,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,604.0,0.05,0.06,2.76,2.84,0.068,-0.926,0.071,645,133705,0.062,3106,5477,23836.7,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,605.0,0.02,0.03,3.73,3.81,0.032,-0.953,0.035,16523,154394,0.015,4561,4819,64672.0,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,606.0,0.01,0.02,4.72,4.81,0.019,-1.0,0.02,728,83713,0.0,4837,2056,1456.0,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,607.0,0.01,0.02,5.65,5.8,0.016,-1.0,0.015,23816,32880,0.0,4564,860,35724.0,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,608.0,0.0,0.01,6.65,6.87,0.006,-1.0,0.006,2576,20587,0.0,3001,803,1545.6,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,609.0,0.0,0.01,7.28,8.0,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,610.0,0.0,0.01,8.27,8.86,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,611.0,0.0,0.01,9.27,9.86,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,612.0,0.0,0.01,10.16,11.19,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,613.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,614.0,0.0,0.01,12.14,13.26,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,615.0,0.0,0.01,13.16,14.38,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,616.0,0.0,0.01,14.14,15.38,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,617.0,0.0,0.01,14.4,16.94,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,618.0,0.0,0.01,15.56,17.38,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,619.0,0.0,0.01,17.14,18.38,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,620.0,0.0,0.01,18.14,19.38,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,621.0,0.0,0.01,18.4,20.95,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,622.0,0.0,0.01,19.56,21.38,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,623.0,0.0,0.01,21.14,22.38,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,624.0,0.0,0.01,22.14,23.38,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,625.0,0.0,0.01,22.94,24.38,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1158071.7000000002]
["2025-02-24T13:46:44.000000000",601.24,626.0,0.0,0.01,24.16,25.38,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,577.0,23.6,24.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,578.0,22.65,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,579.0,21.65,22.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,580.0,20.71,21.8,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,581.0,19.64,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,582.0,18.6,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,583.0,17.63,18.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,584.0,16.64,17.81,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,585.0,15.6,16.81,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11740,370.6,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,586.0,14.84,15.8,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8931,350.1,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,587.0,14.11,14.83,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22572,920.4,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,588.0,13.04,13.29,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,589.0,11.59,12.81,0.01,0.02,0.991,-0.009,0.004,2,64,0.004,11475,29889,4590.8,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,590.0,11.14,11.66,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50951,14066.0,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,591.0,9.6,10.81,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35226,8013.0,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,592.0,8.19,9.61,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43668,3838.1,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,593.0,8.17,8.26,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59424,6431.699999999999,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,594.0,7.18,7.26,0.02,0.03,0.98,-0.02,0.013,39,1270,0.013,6368,81633,8329.1,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,595.0,6.18,6.27,0.02,0.03,0.978,-0.022,0.017,65,4380,0.017,9030,166448,15461.5,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,596.0,5.19,5.27,0.03,0.04,0.968,-0.032,0.025,279,11258,0.025,8949,173926,23070.0,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,597.0,4.21,4.29,0.05,0.06,0.956,-0.044,0.037,9,39069,0.037,4926,231666,18259.5,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,598.0,3.24,3.32,0.08,0.09,0.92,-0.08,0.064,84,96392,0.064,4939,239407,32147.2,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,599.0,2.33,2.37,0.15,0.16,0.857,-0.143,0.107,1386,151257,0.107,9046,213215,111622.4,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,600.0,1.49,1.51,0.3,0.31,0.747,-0.253,0.17,257,274978,0.17,9970,274589,173859.0,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,601.0,0.8,0.81,0.61,0.62,0.558,-0.442,0.227,234,318002,0.227,5743,200346,135677.9,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,602.0,0.35,0.36,1.15,1.18,0.332,-0.668,0.211,8323,331120,0.211,6917,61280,321564.0,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,603.0,0.13,0.14,1.93,1.96,0.153,-0.846,0.138,1455,222509,0.136,6777,23843,112246.2,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,604.0,0.05,0.06,2.82,2.89,0.068,-0.926,0.071,645,134115,0.062,3106,5479,23836.7,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,605.0,0.02,0.03,3.79,3.86,0.032,-0.953,0.035,16523,154394,0.015,4561,4819,64672.0,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,606.0,0.01,0.02,4.78,4.86,0.019,-1.0,0.02,728,83736,0.0,4837,2056,1456.0,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,607.0,0.01,0.02,5.7,5.85,0.016,-1.0,0.015,23816,32880,0.0,4564,865,35724.0,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,608.0,0.0,0.01,6.68,6.87,0.006,-1.0,0.006,2576,20587,0.0,3001,803,1545.6,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,609.0,0.0,0.01,7.3,8.0,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,610.0,0.0,0.01,8.29,8.86,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,611.0,0.0,0.01,9.29,9.86,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,612.0,0.0,0.01,10.19,11.17,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,613.0,0.0,0.01,11.27,11.86,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,614.0,0.0,0.01,12.2,13.25,0.004,-1.0,0.002,8209,963,0.0,10,16,1641.8,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,615.0,0.0,0.01,13.2,14.42,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,616.0,0.0,0.01,14.2,15.42,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,617.0,0.0,0.01,15.21,16.42,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,618.0,0.0,0.01,16.2,17.42,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,619.0,0.0,0.01,16.61,18.42,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,620.0,0.0,0.01,18.21,19.42,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,621.0,0.0,0.01,19.2,20.62,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,622.0,0.0,0.01,20.21,21.42,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,623.0,0.0,0.01,21.21,22.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,624.0,0.0,0.01,22.2,23.42,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,625.0,0.0,0.01,23.2,24.42,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1158071.7000000002]
["2025-02-24T13:46:56.000000000",601.19,626.0,0.0,0.01,24.2,25.42,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1158071.7000000002]
["2025-02-24T13:47:07.000000000",601.075,577.0,23.45,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,578.0,22.45,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,579.0,21.45,22.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,580.0,20.57,21.67,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,581.0,19.47,20.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,582.0,18.46,19.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,583.0,17.47,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,584.0,16.47,17.69,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,585.0,15.44,16.68,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11740,366.7000000000001,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,586.0,14.57,15.68,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8931,348.6,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,587.0,13.87,14.68,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,588.0,12.91,13.68,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,589.0,11.6,12.67,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29889,5737.5,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,590.0,10.97,11.65,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50951,14034.0,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,591.0,9.51,10.68,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,592.0,8.48,9.59,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43668,3796.1,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,593.0,8.05,8.14,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59424,6385.5,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,594.0,7.05,7.15,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81646,8915.2,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,595.0,6.06,6.15,0.02,0.03,1.0,-0.022,0.0,65,4380,0.017,9030,166453,15351.000000000002,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,596.0,5.07,5.16,0.03,0.04,0.952,-0.032,0.011,279,11288,0.025,8949,173932,22679.4,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,597.0,4.09,4.16,0.05,0.06,0.94,-0.051,0.031,9,39069,0.041,4926,231680,20224.5,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,598.0,3.13,3.21,0.09,0.1,0.914,-0.082,0.06,84,96392,0.066,4939,239470,33101.4,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,599.0,2.23,2.27,0.17,0.18,0.853,-0.146,0.108,1386,151262,0.11,9046,213248,114474.8,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,600.0,1.4,1.43,0.34,0.35,0.734,-0.265,0.173,257,275065,0.174,9970,274666,177924.1,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,601.0,0.74,0.75,0.67,0.68,0.54,-0.46,0.223,234,318244,0.223,5743,200958,133287.1,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,602.0,0.32,0.33,1.25,1.26,0.318,-0.682,0.206,8323,332041,0.206,6917,61329,313943.99999999994,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,603.0,0.12,0.13,2.04,2.07,0.149,-0.85,0.133,1455,223104,0.133,6777,23845,109485.6,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,604.0,0.04,0.05,2.92,3.0,0.067,-0.933,0.069,645,134235,0.069,3106,5480,25881.9,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,605.0,0.02,0.03,3.91,3.99,0.031,-0.969,0.035,16523,154868,0.035,4561,4819,73794.0,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,606.0,0.01,0.02,4.91,4.99,0.018,-0.982,0.02,728,83736,0.02,4837,2056,11130.000000000002,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,607.0,0.01,0.02,5.83,6.0,0.016,-0.984,0.015,23816,32880,0.015,4564,865,42570.0,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,608.0,0.0,0.01,6.81,7.07,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,609.0,0.0,0.01,7.34,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,610.0,0.0,0.01,8.33,9.06,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,611.0,0.0,0.01,9.33,10.06,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,612.0,0.0,0.01,10.33,11.52,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,613.0,0.0,0.01,11.35,12.42,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,614.0,0.0,0.01,12.33,13.25,0.003,-0.996,0.002,8209,963,0.002,10,16,1643.8,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,615.0,0.0,0.01,13.33,14.53,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,616.0,0.0,0.01,14.33,15.53,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,617.0,0.0,0.01,15.33,16.53,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,618.0,0.0,0.01,16.33,17.53,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,619.0,0.0,0.01,17.34,18.56,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,620.0,0.0,0.01,18.33,19.55,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,621.0,0.0,0.01,19.33,20.56,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,622.0,0.0,0.01,20.33,21.53,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,623.0,0.0,0.01,21.33,22.56,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,624.0,0.0,0.01,22.33,23.53,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,625.0,0.0,0.01,23.33,24.55,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1185957.8000000005]
["2025-02-24T13:47:07.000000000",601.075,626.0,0.0,0.01,24.33,25.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1185957.8000000005]
["2025-02-24T13:47:19.000000000",601.07,577.0,23.45,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,578.0,22.08,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,579.0,20.81,22.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,580.0,20.59,21.66,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,581.0,18.87,21.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,582.0,18.45,19.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,583.0,17.45,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,584.0,16.46,17.66,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,585.0,15.46,17.3,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11741,366.7000000000001,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,586.0,14.46,16.26,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8931,348.6,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,587.0,13.87,14.68,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,588.0,12.92,13.17,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,589.0,11.01,12.68,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29889,5737.5,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,590.0,10.97,11.65,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50951,14034.0,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,591.0,9.56,10.66,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,592.0,7.89,9.59,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43668,3796.1,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,593.0,8.04,8.12,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59424,6385.5,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,594.0,7.05,7.14,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81646,8915.2,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,595.0,6.06,6.14,0.02,0.03,1.0,-0.022,0.0,65,4385,0.017,9030,166457,15351.000000000002,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,596.0,5.07,5.15,0.03,0.04,0.951,-0.032,0.011,279,11290,0.026,8949,173934,23574.3,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,597.0,4.09,4.17,0.05,0.06,0.939,-0.052,0.033,9,39069,0.042,4926,231680,20718.9,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,598.0,3.13,3.2,0.09,0.1,0.907,-0.089,0.065,84,96392,0.071,4939,239477,35612.899999999994,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,599.0,2.23,2.26,0.18,0.19,0.839,-0.16,0.115,1386,151273,0.117,9046,213273,121777.2,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,600.0,1.4,1.42,0.34,0.35,0.712,-0.288,0.178,257,275112,0.178,9970,274720,182040.6,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,601.0,0.74,0.75,0.68,0.69,0.516,-0.484,0.221,234,318351,0.221,5743,201023,132091.69999999998,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,602.0,0.32,0.33,1.26,1.28,0.296,-0.703,0.199,8323,332223,0.199,6917,61454,303276.0,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,603.0,0.12,0.13,2.05,2.08,0.139,-0.861,0.125,1455,223188,0.125,6777,23866,102900.0,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,604.0,0.04,0.05,2.94,3.0,0.057,-0.943,0.062,645,134257,0.062,3106,5480,23256.2,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,605.0,0.02,0.03,3.91,4.0,0.03,-0.97,0.033,16523,154887,0.033,4561,4819,69577.20000000001,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,606.0,0.01,0.02,4.91,4.99,0.018,-0.982,0.019,728,83736,0.019,4837,2056,10573.499999999998,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,607.0,0.01,0.02,5.83,5.99,0.015,-0.985,0.014,23816,32881,0.014,4564,865,39732.00000000001,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,608.0,0.0,0.01,6.83,7.06,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,609.0,0.0,0.01,7.35,8.0,0.005,-0.995,0.005,14807,17439,0.005,235,218,7520.999999999999,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,610.0,0.0,0.01,8.36,9.06,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,611.0,0.0,0.01,9.37,10.06,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,612.0,0.0,0.01,10.33,11.54,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,613.0,0.0,0.01,11.35,12.41,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,614.0,0.0,0.01,12.33,13.25,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,615.0,0.0,0.01,12.58,14.55,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,616.0,0.0,0.01,13.58,16.13,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,617.0,0.0,0.01,14.65,16.93,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,618.0,0.0,0.01,16.33,17.93,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,619.0,0.0,0.01,16.61,19.22,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,620.0,0.0,0.01,17.65,19.55,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,621.0,0.0,0.01,18.71,20.55,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,622.0,0.0,0.01,20.13,21.55,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,623.0,0.0,0.01,21.33,23.13,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,624.0,0.0,0.01,22.33,23.55,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,625.0,0.0,0.01,23.33,25.14,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1172591.5000000005]
["2025-02-24T13:47:19.000000000",601.07,626.0,0.0,0.01,24.33,25.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1172591.5000000005]
["2025-02-24T13:47:30.000000000",601.05,577.0,23.47,24.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,578.0,22.45,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,579.0,21.48,22.66,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,580.0,20.59,21.65,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,581.0,19.49,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,582.0,18.05,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,583.0,17.46,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,584.0,16.5,17.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,585.0,15.47,16.68,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11741,370.6,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,586.0,14.48,15.65,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8931,350.1,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,587.0,13.87,14.66,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22572,920.4,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,588.0,12.94,13.66,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,589.0,11.51,12.66,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29889,5738.5,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,590.0,10.97,11.62,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50951,14066.0,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,591.0,9.57,10.66,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35226,8013.0,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,592.0,7.89,9.59,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43668,3838.1,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,593.0,8.02,8.11,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59424,6431.699999999999,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,594.0,7.02,7.12,0.02,0.03,0.98,-0.02,0.014,39,1270,0.014,6368,81646,8969.800000000001,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,595.0,6.04,6.12,0.02,0.03,0.978,-0.022,0.018,65,4385,0.018,9030,166457,16370.999999999998,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,596.0,5.05,5.13,0.03,0.04,0.968,-0.032,0.026,279,11290,0.026,8949,173946,23992.8,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,597.0,4.07,4.15,0.05,0.06,0.948,-0.052,0.043,9,39069,0.043,4926,232182,21220.5,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,598.0,3.11,3.18,0.09,0.1,0.91,-0.09,0.071,84,96392,0.071,4939,239515,35663.3,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,599.0,2.21,2.24,0.18,0.19,0.84,-0.16,0.117,1386,151280,0.117,9046,213315,122054.4,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,600.0,1.38,1.4,0.34,0.35,0.711,-0.289,0.18,257,275124,0.18,9970,274768,184086.0,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,601.0,0.73,0.74,0.69,0.7,0.513,-0.487,0.223,234,318455,0.223,5743,201198,133287.1,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,602.0,0.32,0.33,1.27,1.28,0.295,-0.705,0.197,8323,332625,0.197,6917,61484,300228.0,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,603.0,0.12,0.13,2.06,2.1,0.138,-0.86,0.124,1455,223614,0.121,6777,23876,100043.69999999998,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,604.0,0.04,0.05,2.96,3.03,0.057,-0.935,0.062,645,134359,0.05,3106,5481,19529.000000000004,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,605.0,0.02,0.03,3.93,4.02,0.03,-0.952,0.033,16523,154889,0.012,4561,4819,59999.1,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,606.0,0.01,0.02,4.92,5.01,0.018,-1.0,0.019,728,83736,0.0,4837,2056,1383.1999999999998,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,607.0,0.01,0.02,5.83,6.0,0.015,-1.0,0.014,23816,32881,0.0,4564,865,33342.4,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,608.0,0.0,0.01,6.83,7.06,0.006,-1.0,0.006,2576,20587,0.0,3001,803,1545.6,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,609.0,0.0,0.01,7.36,8.0,0.005,-1.0,0.005,14807,17439,0.0,235,218,7403.5,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,610.0,0.0,0.01,8.37,9.06,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,611.0,0.0,0.01,9.38,10.06,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,612.0,0.0,0.01,10.34,11.54,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,613.0,0.0,0.01,11.38,12.38,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,614.0,0.0,0.01,12.35,13.57,0.003,-1.0,0.002,8209,963,0.0,10,16,1641.8,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,615.0,0.0,0.01,13.35,14.53,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,616.0,0.0,0.01,14.35,15.57,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,617.0,0.0,0.01,15.35,16.53,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,618.0,0.0,0.01,16.35,17.57,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,619.0,0.0,0.01,17.35,18.57,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,620.0,0.0,0.01,18.35,19.53,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,621.0,0.0,0.01,19.35,20.53,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,622.0,0.0,0.01,20.35,21.53,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,623.0,0.0,0.01,21.35,22.53,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,624.0,0.0,0.01,22.35,23.55,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,625.0,0.0,0.01,23.35,24.55,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1140685.8000000005]
["2025-02-24T13:47:30.000000000",601.05,626.0,0.0,0.01,24.35,25.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1140685.8000000005]
["2025-02-24T13:47:41.000000000",600.975,576.0,23.69,25.57,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,577.0,23.37,24.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,578.0,22.37,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,579.0,21.33,22.55,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,580.0,20.37,21.55,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,581.0,18.68,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,582.0,18.35,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,583.0,17.35,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,584.0,16.36,18.61,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11082,92.9,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,585.0,15.38,16.55,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11741,370.6,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,586.0,14.36,16.46,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8931,350.1,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,587.0,13.74,14.78,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22572,920.4,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,588.0,12.84,13.58,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,589.0,11.38,12.56,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29889,5738.5,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,590.0,10.74,11.6,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50951,14066.0,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,591.0,9.38,10.56,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35226,8013.0,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,592.0,7.73,9.56,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43668,3838.1,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,593.0,7.94,8.05,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59425,6431.699999999999,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,594.0,6.95,7.05,0.02,0.03,0.98,-0.02,0.014,39,1270,0.014,6368,81651,8969.800000000001,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,595.0,5.96,6.06,0.02,0.03,0.978,-0.022,0.018,65,4385,0.018,9030,166596,16370.999999999998,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,596.0,4.97,5.07,0.04,0.05,0.968,-0.032,0.026,279,11290,0.026,8949,175314,23992.8,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,597.0,4.0,4.09,0.06,0.07,0.948,-0.052,0.043,9,39069,0.043,4926,232208,21220.5,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,598.0,3.05,3.12,0.11,0.12,0.91,-0.09,0.071,84,96447,0.071,4939,239792,35663.3,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,599.0,2.16,2.19,0.2,0.21,0.84,-0.16,0.117,1386,151361,0.117,9046,213669,122054.4,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,600.0,1.34,1.37,0.38,0.39,0.711,-0.289,0.18,257,275130,0.18,9970,275153,184086.0,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,601.0,0.71,0.72,0.74,0.75,0.513,-0.487,0.223,234,318736,0.223,5743,201973,133287.1,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,602.0,0.31,0.32,1.34,1.36,0.295,-0.705,0.197,8323,333640,0.197,6917,61532,300228.0,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,603.0,0.11,0.12,2.14,2.17,0.138,-0.86,0.124,1455,223793,0.121,6777,23876,100043.69999999998,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,604.0,0.04,0.05,3.02,3.12,0.057,-0.935,0.062,645,134445,0.05,3106,5483,19529.000000000004,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,605.0,0.02,0.03,4.0,4.1,0.03,-0.952,0.033,16523,154889,0.012,4561,4819,59999.1,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,606.0,0.01,0.02,4.99,5.09,0.018,-1.0,0.019,728,83738,0.0,4837,2056,1383.1999999999998,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,607.0,0.0,0.01,5.95,6.26,0.015,-1.0,0.014,23816,32894,0.0,4564,865,33342.4,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,608.0,0.0,0.01,6.95,7.29,0.006,-1.0,0.006,2576,20587,0.0,3001,803,1545.6,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,609.0,0.0,0.01,7.43,8.34,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,610.0,0.0,0.01,8.38,9.36,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,611.0,0.0,0.01,9.44,10.36,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,612.0,0.0,0.01,10.45,11.65,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,613.0,0.0,0.01,11.43,12.38,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,614.0,0.0,0.01,12.43,13.65,0.003,-1.0,0.002,8209,963,0.0,10,16,1641.8,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,615.0,0.0,0.01,13.43,14.63,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,616.0,0.0,0.01,14.43,15.65,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,617.0,0.0,0.01,15.43,16.65,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,618.0,0.0,0.01,16.43,17.65,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,619.0,0.0,0.01,16.71,18.65,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,620.0,0.0,0.01,17.71,19.63,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,621.0,0.0,0.01,18.71,20.65,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,622.0,0.0,0.01,20.43,21.63,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,623.0,0.0,0.01,20.78,22.63,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,624.0,0.0,0.01,21.71,23.63,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1140701.7000000002]
["2025-02-24T13:47:41.000000000",600.975,625.0,0.0,0.01,23.44,24.65,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1140701.7000000002]
["2025-02-24T13:47:53.000000000",601.0,576.0,24.38,25.57,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,577.0,23.38,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,578.0,22.37,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,579.0,21.37,22.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,580.0,20.38,21.53,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,581.0,19.39,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,582.0,18.38,19.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,583.0,17.4,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,584.0,16.38,17.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,585.0,15.4,16.58,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11741,366.7000000000001,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,586.0,14.38,16.2,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8932,348.6,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,587.0,13.77,14.61,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,588.0,12.85,13.6,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,589.0,11.4,12.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29889,5737.5,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,590.0,10.84,11.59,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50951,14034.0,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,591.0,9.41,10.56,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,592.0,7.8,9.54,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43668,3796.1,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,593.0,7.97,8.07,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59425,6966.0,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,594.0,6.98,7.07,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81651,8915.2,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,595.0,5.99,6.08,0.03,0.04,1.0,-0.023,0.0,65,4385,0.018,9030,167880,16254.0,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,596.0,5.0,5.09,0.04,0.05,0.948,-0.039,0.018,279,11290,0.03,8949,175319,27349.2,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,597.0,4.02,4.11,0.06,0.07,0.933,-0.059,0.038,9,39069,0.046,4926,232209,22693.800000000003,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,598.0,3.09,3.13,0.11,0.12,0.894,-0.103,0.072,84,96448,0.076,4939,239828,38141.2,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,599.0,2.18,2.22,0.2,0.21,0.822,-0.177,0.12,1386,151383,0.122,9046,213711,126993.2,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,600.0,1.36,1.38,0.38,0.39,0.691,-0.308,0.181,257,275164,0.181,9970,275426,185108.7,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,601.0,0.72,0.73,0.73,0.74,0.494,-0.506,0.217,234,318811,0.217,5743,202156,129700.9,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,602.0,0.31,0.32,1.31,1.34,0.283,-0.717,0.189,8323,334024,0.189,6917,61540,288036.0,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,603.0,0.11,0.12,2.1,2.14,0.129,-0.871,0.117,1455,224152,0.117,6777,23877,96314.4,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,604.0,0.04,0.05,3.01,3.09,0.056,-0.944,0.059,645,134520,0.059,3106,5483,22130.9,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,605.0,0.02,0.03,3.98,4.06,0.03,-0.97,0.032,16523,154891,0.032,4561,4819,67468.8,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,606.0,0.01,0.02,4.97,5.06,0.018,-0.982,0.018,728,83738,0.018,4837,2056,10016.999999999998,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,607.0,0.0,0.01,5.95,6.26,0.006,-0.994,0.007,23816,32895,0.007,4564,865,19866.000000000004,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,608.0,0.0,0.01,6.95,7.29,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,609.0,0.0,0.01,7.46,8.34,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,610.0,0.0,0.01,8.45,9.36,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,611.0,0.0,0.01,9.46,10.36,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,612.0,0.0,0.01,10.46,11.63,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,613.0,0.0,0.01,11.45,12.36,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,614.0,0.0,0.01,12.43,13.63,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,615.0,0.0,0.01,13.4,14.63,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,616.0,0.0,0.01,14.41,15.63,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,617.0,0.0,0.01,15.43,16.83,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,618.0,0.0,0.01,16.39,17.63,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,619.0,0.0,0.01,17.42,19.23,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,620.0,0.0,0.01,18.41,19.63,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,621.0,0.0,0.01,19.43,20.63,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,622.0,0.0,0.01,20.43,22.37,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,623.0,0.0,0.01,21.43,22.63,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,624.0,0.0,0.01,22.41,23.63,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1142001.0000000005]
["2025-02-24T13:47:53.000000000",601.0,625.0,0.0,0.01,23.44,24.63,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1142001.0000000005]
["2025-02-24T13:48:04.000000000",600.99,576.0,24.4,26.0,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,577.0,23.41,24.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,578.0,22.38,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,579.0,21.41,22.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,580.0,20.4,21.6,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,581.0,19.4,20.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,582.0,18.2,20.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,583.0,17.41,19.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,584.0,16.4,17.59,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,585.0,14.78,16.6,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11741,366.7000000000001,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,586.0,14.39,15.61,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8932,348.6,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,587.0,13.81,14.61,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,588.0,12.83,14.23,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,589.0,11.41,12.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29889,5737.5,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,590.0,10.88,11.59,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50951,14034.0,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,591.0,9.43,10.55,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,592.0,7.82,9.54,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43668,3796.1,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,593.0,7.96,8.05,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59425,6966.0,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,594.0,6.97,7.05,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81652,8915.2,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,595.0,5.98,6.06,0.03,0.04,0.952,-0.029,0.006,65,4385,0.02,9030,167881,18099.0,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,596.0,4.99,5.07,0.04,0.05,0.948,-0.039,0.018,279,11290,0.029,8949,175320,26454.3,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,597.0,4.02,4.09,0.06,0.07,0.933,-0.059,0.037,9,39070,0.045,4926,232220,22200.3,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,598.0,3.06,3.13,0.11,0.12,0.895,-0.102,0.07,84,96448,0.075,4939,240287,37630.5,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,599.0,2.17,2.2,0.19,0.2,0.828,-0.171,0.117,1386,151383,0.119,9046,213755,123863.6,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,600.0,1.35,1.38,0.37,0.38,0.702,-0.298,0.179,257,275173,0.179,9970,275565,183063.3,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,601.0,0.71,0.72,0.72,0.73,0.505,-0.495,0.219,234,319155,0.219,5743,202570,130896.30000000002,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,602.0,0.31,0.32,1.31,1.34,0.291,-0.708,0.193,8323,334313,0.192,6917,61552,293440.30000000005,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,603.0,0.11,0.12,2.11,2.15,0.131,-0.867,0.121,1455,224246,0.117,6777,23881,96896.4,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,604.0,0.04,0.05,3.02,3.1,0.057,-0.935,0.061,645,134604,0.048,3106,5484,18843.3,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,605.0,0.02,0.03,3.99,4.08,0.03,-0.951,0.033,16523,154892,0.011,4561,4819,59543.00000000001,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,606.0,0.01,0.02,4.99,5.07,0.018,-1.0,0.019,728,83739,0.0,4837,2056,1383.1999999999998,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,607.0,0.0,0.01,5.95,6.26,0.006,-1.0,0.008,23816,32895,0.0,4564,865,19052.8,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,608.0,0.0,0.01,6.95,7.29,0.006,-1.0,0.006,2576,20587,0.0,3001,803,1545.6,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,609.0,0.0,0.01,7.47,8.33,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,610.0,0.0,0.01,8.49,9.33,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,611.0,0.0,0.01,9.49,10.33,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,612.0,0.0,0.01,10.48,11.62,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,613.0,0.0,0.01,11.45,12.35,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,614.0,0.0,0.01,12.38,13.62,0.003,-1.0,0.002,8209,963,0.0,10,16,1641.8,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,615.0,0.0,0.01,13.38,14.62,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,616.0,0.0,0.01,14.38,15.62,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,617.0,0.0,0.01,15.38,16.62,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,618.0,0.0,0.01,15.8,18.2,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,619.0,0.0,0.01,17.38,18.6,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,620.0,0.0,0.01,18.38,19.62,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,621.0,0.0,0.01,19.18,20.62,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,622.0,0.0,0.01,20.38,21.62,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,623.0,0.0,0.01,21.0,22.62,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,624.0,0.0,0.01,22.18,23.62,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1121212.3000000005]
["2025-02-24T13:48:04.000000000",600.99,625.0,0.0,0.01,23.4,24.62,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1121212.3000000005]
["2025-02-24T13:48:15.000000000",600.92,576.0,24.34,25.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,577.0,23.34,24.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,578.0,22.35,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,579.0,20.81,22.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,580.0,20.42,21.57,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,581.0,18.96,20.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,582.0,18.35,20.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,583.0,17.31,19.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,584.0,16.42,17.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11082,92.5,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,585.0,15.35,16.55,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11741,366.7000000000001,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,586.0,14.35,15.53,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8932,348.6,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,587.0,13.81,14.75,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,588.0,12.83,13.77,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,589.0,11.42,12.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29889,5737.5,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,590.0,10.88,11.57,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50951,14034.0,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,591.0,9.44,10.56,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,592.0,7.82,9.52,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43779,3796.1,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,593.0,7.9,7.99,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59425,6966.0,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,594.0,6.9,6.99,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81672,8915.2,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,595.0,5.91,6.0,0.03,0.04,0.953,-0.029,0.006,65,4385,0.021,9030,167883,19002.0,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,596.0,4.93,5.01,0.04,0.05,0.948,-0.04,0.018,279,11290,0.03,8949,175320,27349.2,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,597.0,3.95,4.03,0.06,0.07,0.933,-0.06,0.039,9,39070,0.047,4926,232235,23187.3,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,598.0,3.02,3.06,0.11,0.12,0.894,-0.104,0.073,84,96448,0.077,4939,240383,38643.5,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,599.0,2.11,2.15,0.21,0.22,0.82,-0.179,0.123,1386,151383,0.124,9046,213830,129218.2,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,600.0,1.3,1.33,0.4,0.41,0.685,-0.315,0.183,257,275415,0.184,9970,275588,188151.1,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,601.0,0.68,0.69,0.77,0.78,0.485,-0.515,0.217,234,319418,0.215,5743,202727,128552.3,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,602.0,0.3,0.31,1.37,1.4,0.276,-0.724,0.186,8323,334609,0.186,6917,61567,283464.0,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,603.0,0.11,0.12,2.18,2.2,0.127,-0.873,0.115,1455,224273,0.115,6777,23920,94668.0,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,604.0,0.04,0.05,3.08,3.16,0.056,-0.944,0.058,645,134611,0.058,3106,5485,21755.8,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,605.0,0.02,0.03,4.06,4.15,0.03,-0.97,0.032,16523,154894,0.032,4561,4820,67468.8,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,606.0,0.01,0.02,5.05,5.14,0.018,-0.982,0.018,728,84041,0.018,4837,2056,10016.999999999998,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,607.0,0.0,0.01,5.95,6.26,0.006,-0.994,0.007,23816,32895,0.007,4564,865,19866.000000000004,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,608.0,0.0,0.01,6.95,7.29,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,609.0,0.0,0.01,7.49,8.33,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,610.0,0.0,0.01,8.51,9.33,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,611.0,0.0,0.01,9.51,10.33,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,612.0,0.0,0.01,10.48,11.6,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,613.0,0.0,0.01,11.49,12.35,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,614.0,0.0,0.01,12.44,13.62,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,615.0,0.0,0.01,13.46,14.66,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,616.0,0.0,0.01,14.26,15.66,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,617.0,0.0,0.01,15.46,16.65,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,618.0,0.0,0.01,16.46,17.68,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,619.0,0.0,0.01,17.48,18.68,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,620.0,0.0,0.01,18.46,19.66,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,621.0,0.0,0.01,19.46,20.68,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,622.0,0.0,0.01,20.46,21.68,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,623.0,0.0,0.01,21.46,22.66,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,624.0,0.0,0.01,22.46,23.66,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1143270.1000000006]
["2025-02-24T13:48:15.000000000",600.92,625.0,0.0,0.01,23.46,24.66,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,576.0,24.28,26.12,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,577.0,23.3,24.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,578.0,22.33,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,579.0,21.33,22.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,580.0,20.33,21.76,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,581.0,19.3,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,582.0,18.32,19.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,583.0,16.7,18.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,584.0,16.31,17.52,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,585.0,15.31,17.25,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11741,366.7000000000001,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,586.0,13.71,15.53,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8932,348.6,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,587.0,13.71,14.53,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,588.0,12.8,14.19,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,589.0,11.34,12.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29891,5737.5,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,590.0,10.76,11.51,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50951,14034.0,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,591.0,9.32,10.53,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,592.0,7.69,9.51,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43779,3796.1,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,593.0,7.92,7.99,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59433,6966.0,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,594.0,6.92,6.99,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81672,8915.2,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,595.0,5.94,6.02,0.03,0.04,0.953,-0.029,0.006,65,4385,0.021,9030,167889,19002.0,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,596.0,4.95,5.03,0.04,0.05,0.948,-0.04,0.018,279,11290,0.03,8949,175348,27349.2,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,597.0,3.97,4.04,0.07,0.08,0.933,-0.06,0.039,9,39071,0.047,4926,232247,23187.3,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,598.0,3.04,3.08,0.12,0.13,0.894,-0.104,0.073,84,96450,0.077,4939,240580,38643.5,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,599.0,2.13,2.16,0.21,0.22,0.82,-0.179,0.123,1386,151391,0.124,9046,215666,129218.2,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,600.0,1.32,1.34,0.39,0.4,0.685,-0.315,0.183,257,275495,0.184,9970,276195,188151.1,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,601.0,0.69,0.7,0.76,0.77,0.485,-0.515,0.217,234,320137,0.215,5743,203413,128552.3,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,602.0,0.3,0.31,1.35,1.38,0.276,-0.724,0.186,8323,335340,0.186,6917,61608,283464.0,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,603.0,0.11,0.12,2.16,2.2,0.127,-0.873,0.115,1455,224385,0.115,6777,23923,94668.0,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,604.0,0.04,0.05,3.08,3.14,0.056,-0.944,0.058,645,134816,0.058,3106,5485,21755.8,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,605.0,0.02,0.03,4.05,4.11,0.03,-0.97,0.032,16523,154906,0.032,4561,4820,67468.8,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,606.0,0.01,0.02,5.05,5.12,0.018,-0.982,0.018,728,84066,0.018,4837,2056,10016.999999999998,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,607.0,0.0,0.01,5.97,6.26,0.006,-0.994,0.007,23816,32895,0.007,4564,865,19866.000000000004,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,608.0,0.0,0.01,6.97,7.29,0.006,-0.994,0.006,2576,20587,0.006,3001,803,3346.2000000000003,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,609.0,0.0,0.01,7.54,8.33,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,610.0,0.0,0.01,8.53,9.33,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,611.0,0.0,0.01,9.53,10.33,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,612.0,0.0,0.01,10.49,11.7,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,613.0,0.0,0.01,11.5,12.35,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,614.0,0.0,0.01,11.88,13.82,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,615.0,0.0,0.01,13.48,14.7,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,616.0,0.0,0.01,13.88,16.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,617.0,0.0,0.01,15.48,17.45,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,618.0,0.0,0.01,16.48,17.7,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,619.0,0.0,0.01,16.88,19.41,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,620.0,0.0,0.01,18.48,19.7,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,621.0,0.0,0.01,19.48,21.26,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,622.0,0.0,0.01,20.5,22.26,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,623.0,0.0,0.01,20.8,23.42,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,624.0,0.0,0.01,21.88,23.7,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1143270.1000000006]
["2025-02-24T13:48:27.000000000",600.935,625.0,0.0,0.01,23.48,24.7,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1143270.1000000006]
["2025-02-24T13:48:38.000000000",601.025,577.0,23.32,24.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,578.0,22.4,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,579.0,21.4,22.59,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,580.0,20.4,21.52,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,581.0,19.4,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,582.0,18.42,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,583.0,17.38,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,584.0,16.41,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,585.0,14.78,17.25,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11791,370.6,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,586.0,14.4,15.6,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8976,350.1,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,587.0,13.78,14.55,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22572,920.4,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,588.0,12.87,13.62,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,589.0,11.39,12.61,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29891,5738.5,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,590.0,10.85,11.51,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50951,14066.0,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,591.0,9.36,10.52,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35226,8013.0,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,592.0,7.94,9.51,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43779,3838.1,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,593.0,8.0,8.1,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59433,7016.400000000001,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,594.0,7.0,7.1,0.02,0.03,0.98,-0.02,0.014,39,1270,0.014,6368,81672,8969.800000000001,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,595.0,6.0,6.1,0.03,0.04,0.971,-0.029,0.021,65,4395,0.021,9030,167910,19099.500000000004,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,596.0,5.02,5.12,0.04,0.05,0.96,-0.039,0.03,279,11290,0.03,8949,175352,27684.0,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,597.0,4.04,4.12,0.07,0.08,0.934,-0.066,0.049,9,39071,0.049,4926,232248,24181.5,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,598.0,3.09,3.14,0.11,0.12,0.891,-0.108,0.078,84,96460,0.078,4939,240746,39179.4,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,599.0,2.19,2.23,0.19,0.2,0.816,-0.183,0.124,1386,151393,0.123,9046,215995,128452.2,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,600.0,1.37,1.4,0.36,0.37,0.686,-0.316,0.182,257,275496,0.184,9970,276464,188125.4,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,601.0,0.72,0.73,0.7,0.71,0.484,-0.516,0.22,234,320431,0.217,5743,203710,129771.1,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,602.0,0.31,0.32,1.29,1.32,0.277,-0.724,0.188,8323,335377,0.185,6917,61626,284436.9,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,603.0,0.11,0.12,2.08,2.12,0.128,-0.871,0.116,1455,224518,0.111,6777,23923,92102.7,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,604.0,0.04,0.05,2.99,3.07,0.056,-0.936,0.059,645,134888,0.046,3106,5486,18093.1,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,605.0,0.02,0.03,3.95,4.05,0.03,-0.953,0.032,16523,154938,0.011,4561,4820,57890.7,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,606.0,0.01,0.02,4.94,5.05,0.018,-1.0,0.018,728,84069,0.0,4837,2056,1310.4,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,607.0,0.0,0.01,5.96,6.26,0.006,-1.0,0.007,23816,32895,0.0,4564,865,16671.2,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,608.0,0.0,0.01,6.94,7.29,0.006,-1.0,0.006,2576,20592,0.0,3001,803,1545.6,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,609.0,0.0,0.01,7.55,8.33,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,610.0,0.0,0.01,8.53,9.33,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,611.0,0.0,0.01,9.54,10.33,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,612.0,0.0,0.01,10.5,11.6,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,613.0,0.0,0.01,11.52,12.35,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,614.0,0.0,0.01,12.38,13.61,0.003,-1.0,0.002,8209,963,0.0,10,16,1641.8,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,615.0,0.0,0.01,13.38,14.61,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,616.0,0.0,0.01,14.38,15.61,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,617.0,0.0,0.01,15.38,16.61,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,618.0,0.0,0.01,16.38,17.61,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,619.0,0.0,0.01,17.38,18.61,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,620.0,0.0,0.01,18.39,19.61,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,621.0,0.0,0.01,19.38,20.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,622.0,0.0,0.01,19.7,21.61,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,623.0,0.0,0.01,21.39,22.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,624.0,0.0,0.01,22.46,23.61,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,625.0,0.0,0.01,22.71,24.61,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1117068.1]
["2025-02-24T13:48:38.000000000",601.025,626.0,0.0,0.01,24.41,25.61,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1117068.1]
["2025-02-24T13:48:49.000000000",601.035,577.0,23.42,25.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,578.0,22.41,23.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,579.0,21.4,22.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,580.0,20.4,21.62,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,581.0,19.2,20.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,582.0,18.41,19.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,583.0,17.41,18.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,584.0,16.42,18.32,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,585.0,14.8,17.25,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,586.0,13.8,16.18,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8976,348.6,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,587.0,13.79,14.55,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,588.0,12.87,13.62,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,589.0,11.41,12.59,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29891,5737.5,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,590.0,10.85,11.48,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50951,14034.0,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,591.0,8.73,10.52,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,592.0,7.74,9.5,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43779,3796.1,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,593.0,8.02,8.08,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59483,6966.0,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,594.0,7.02,7.09,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81682,8915.2,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,595.0,6.03,6.13,0.03,0.04,0.954,-0.029,0.006,65,4395,0.021,9030,167913,19002.0,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,596.0,5.04,5.14,0.04,0.05,0.949,-0.039,0.018,279,11290,0.029,8949,175352,26454.3,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,597.0,4.07,4.13,0.07,0.08,0.93,-0.065,0.041,9,39071,0.047,4926,232256,23189.1,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,598.0,3.11,3.19,0.11,0.12,0.896,-0.102,0.071,84,96471,0.075,4939,240759,37638.9,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,599.0,2.21,2.24,0.19,0.2,0.829,-0.171,0.118,1386,151393,0.119,9046,216060,124002.2,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,600.0,1.38,1.4,0.35,0.36,0.702,-0.298,0.179,257,275501,0.18,9970,276608,184060.3,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,601.0,0.73,0.74,0.69,0.7,0.505,-0.495,0.221,234,320893,0.219,5743,203809,130943.1,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,602.0,0.31,0.32,1.27,1.3,0.288,-0.712,0.195,8323,335858,0.195,6917,61644,297180.0,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,603.0,0.11,0.12,2.07,2.11,0.131,-0.869,0.121,1455,224780,0.121,6777,23923,99607.19999999998,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,604.0,0.04,0.05,2.98,3.04,0.057,-0.943,0.061,645,135030,0.061,3106,5486,22881.1,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,605.0,0.02,0.03,3.96,4.02,0.03,-0.969,0.033,16523,154948,0.033,4561,4820,69577.20000000001,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,606.0,0.01,0.02,4.95,5.02,0.018,-0.982,0.019,728,84069,0.019,4837,2056,10573.499999999998,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,607.0,0.0,0.01,5.94,6.26,0.006,-0.994,0.008,23816,32906,0.008,4564,865,22704.0,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,608.0,0.0,0.01,6.94,7.29,0.006,-0.994,0.006,2576,20592,0.006,3001,803,3346.2000000000003,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,609.0,0.0,0.01,7.55,8.33,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,610.0,0.0,0.01,8.54,9.32,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,611.0,0.0,0.01,9.55,10.33,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,612.0,0.0,0.01,10.52,12.19,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,613.0,0.0,0.01,11.52,12.55,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,614.0,0.0,0.01,12.37,13.59,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,615.0,0.0,0.01,12.86,14.59,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,616.0,0.0,0.01,14.19,15.6,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,617.0,0.0,0.01,14.86,17.28,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,618.0,0.0,0.01,15.8,18.26,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,619.0,0.0,0.01,16.68,18.59,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,620.0,0.0,0.01,17.78,20.08,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,621.0,0.0,0.01,18.68,20.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,622.0,0.0,0.01,19.7,21.59,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,623.0,0.0,0.01,20.86,22.6,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,624.0,0.0,0.01,22.36,23.59,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,625.0,0.0,0.01,22.71,24.59,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1159723.9000000004]
["2025-02-24T13:48:49.000000000",601.035,626.0,0.0,0.01,24.38,25.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1159723.9000000004]
["2025-02-24T13:49:00.000000000",600.97,576.0,24.47,25.57,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,577.0,23.49,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,578.0,21.87,23.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,579.0,21.35,22.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,580.0,20.5,22.01,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,581.0,19.5,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,582.0,18.36,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,583.0,17.4,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,584.0,16.39,17.56,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,585.0,15.36,16.57,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,586.0,14.35,15.6,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,587.0,13.75,14.6,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,588.0,12.86,13.07,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,589.0,11.49,12.57,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29891,5737.5,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,590.0,10.89,11.48,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50960,14034.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,591.0,8.74,10.58,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,592.0,7.84,9.47,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43779,3796.1,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,593.0,7.94,8.03,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59483,6966.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,594.0,6.95,7.03,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81683,8915.2,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,595.0,5.96,6.04,0.03,0.04,0.954,-0.029,0.006,65,4395,0.021,9030,167913,19002.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,596.0,4.97,5.05,0.04,0.05,0.949,-0.039,0.018,279,11290,0.03,8949,175358,27349.2,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,597.0,4.0,4.07,0.06,0.07,0.935,-0.059,0.038,9,39071,0.046,4926,232309,22693.800000000003,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,598.0,3.04,3.11,0.11,0.12,0.896,-0.102,0.072,84,96472,0.075,4939,241420,37647.3,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,599.0,2.15,2.18,0.19,0.2,0.828,-0.172,0.119,1386,151414,0.121,9046,216135,125950.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,600.0,1.33,1.35,0.37,0.38,0.697,-0.303,0.18,257,276321,0.18,9970,277408,184086.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,601.0,0.7,0.71,0.73,0.74,0.499,-0.501,0.225,234,321086,0.225,5743,203930,134482.5,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,602.0,0.3,0.31,1.33,1.35,0.282,-0.718,0.194,8323,336055,0.194,6917,61687,295656.00000000006,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,603.0,0.11,0.12,2.15,2.17,0.13,-0.87,0.119,1455,224944,0.119,6777,23929,97960.8,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,604.0,0.04,0.05,3.04,3.12,0.056,-0.943,0.06,645,135145,0.06,3106,5486,22506.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,605.0,0.02,0.03,4.02,4.1,0.03,-0.97,0.032,16523,154961,0.032,4561,4820,67468.8,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,606.0,0.01,0.02,5.01,5.09,0.018,-0.982,0.019,728,84074,0.019,4837,2056,10573.499999999998,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,607.0,0.0,0.01,5.92,6.24,0.006,-0.994,0.008,23816,33116,0.008,4564,865,22704.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,608.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,2576,20592,0.006,3001,803,3346.2000000000003,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,609.0,0.0,0.01,7.55,8.33,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,610.0,0.0,0.01,8.57,9.32,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,611.0,0.0,0.01,9.56,10.33,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,612.0,0.0,0.01,10.52,11.63,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,613.0,0.0,0.01,11.52,12.55,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,614.0,0.0,0.01,12.41,13.66,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,615.0,0.0,0.01,13.43,14.63,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,616.0,0.0,0.01,14.43,16.2,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,617.0,0.0,0.01,15.41,16.63,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,618.0,0.0,0.01,16.44,17.63,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,619.0,0.0,0.01,17.21,18.63,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,620.0,0.0,0.01,18.41,19.63,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,621.0,0.0,0.01,19.41,20.63,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,622.0,0.0,0.01,20.44,21.63,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,623.0,0.0,0.01,21.44,22.63,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,624.0,0.0,0.01,22.44,23.63,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1160006.8000000005]
["2025-02-24T13:49:00.000000000",600.97,625.0,0.0,0.01,23.43,24.63,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1160006.8000000005]
["2025-02-24T13:49:11.000000000",601.02,577.0,23.49,25.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,578.0,22.42,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,579.0,21.38,22.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,580.0,19.9,21.57,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,581.0,19.5,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,582.0,18.18,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,583.0,17.43,18.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,584.0,16.4,17.56,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,585.0,15.41,16.58,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,586.0,14.43,16.29,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,587.0,13.8,14.65,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,588.0,12.88,13.58,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,589.0,11.51,12.55,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29891,5737.5,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,590.0,10.89,11.48,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50966,14034.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,591.0,9.44,10.58,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,592.0,8.42,9.47,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43785,3796.1,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,593.0,7.99,8.09,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59483,6966.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,594.0,7.0,7.09,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81683,8915.2,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,595.0,6.01,6.1,0.03,0.04,0.954,-0.029,0.006,65,4395,0.021,9030,167915,19002.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,596.0,5.02,5.11,0.04,0.05,0.949,-0.039,0.018,279,11290,0.03,8949,175359,27349.2,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,597.0,4.05,4.13,0.06,0.07,0.935,-0.059,0.038,9,39071,0.046,4926,232358,22693.800000000003,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,598.0,3.09,3.16,0.11,0.12,0.896,-0.102,0.072,84,96472,0.075,4939,241922,37647.3,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,599.0,2.19,2.23,0.18,0.19,0.828,-0.172,0.119,1386,151416,0.121,9046,216206,125950.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,600.0,1.36,1.39,0.35,0.36,0.697,-0.303,0.18,257,276321,0.18,9970,277420,184086.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,601.0,0.72,0.73,0.7,0.71,0.499,-0.501,0.225,234,321108,0.225,5743,204078,134482.5,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,602.0,0.32,0.33,1.29,1.31,0.282,-0.718,0.194,8323,336167,0.194,6917,61737,295656.00000000006,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,603.0,0.12,0.13,2.08,2.12,0.13,-0.87,0.119,1455,228950,0.119,6777,23949,97960.8,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,604.0,0.04,0.05,2.98,3.07,0.056,-0.943,0.06,645,135182,0.06,3106,5486,22506.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,605.0,0.02,0.03,3.95,4.04,0.03,-0.97,0.032,16523,154962,0.032,4561,4820,67468.8,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,606.0,0.01,0.02,4.94,5.05,0.018,-0.982,0.019,728,84074,0.019,4837,2056,10573.499999999998,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,607.0,0.0,0.01,5.92,6.24,0.006,-0.994,0.008,23816,33116,0.008,4564,865,22704.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,608.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,2576,20593,0.006,3001,803,3346.2000000000003,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,609.0,0.0,0.01,7.57,8.31,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,610.0,0.0,0.01,8.6,9.32,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,611.0,0.0,0.01,9.6,10.33,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,612.0,0.0,0.01,10.54,11.61,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,613.0,0.0,0.01,11.53,12.53,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,614.0,0.0,0.01,12.36,13.6,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,615.0,0.0,0.01,13.36,14.6,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,616.0,0.0,0.01,14.43,15.8,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,617.0,0.0,0.01,15.41,16.63,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,618.0,0.0,0.01,16.38,17.6,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,619.0,0.0,0.01,17.21,18.6,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,620.0,0.0,0.01,17.78,19.6,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,621.0,0.0,0.01,19.43,20.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,622.0,0.0,0.01,20.44,21.6,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,623.0,0.0,0.01,21.44,22.58,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,624.0,0.0,0.01,22.44,23.63,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,625.0,0.0,0.01,23.43,24.57,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1159990.9000000006]
["2025-02-24T13:49:11.000000000",601.02,626.0,0.0,0.01,24.43,25.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1159990.9000000006]
["2025-02-24T13:49:22.000000000",601.04,577.0,23.5,24.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,578.0,22.43,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,579.0,21.42,22.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,580.0,20.43,21.55,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,581.0,19.5,20.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,582.0,18.43,19.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,583.0,17.42,18.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,584.0,16.42,17.56,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,585.0,15.45,16.58,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,586.0,14.45,15.65,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,587.0,13.82,14.63,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,588.0,12.9,13.65,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,589.0,11.51,12.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29891,5737.5,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,590.0,10.89,11.47,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50970,14034.0,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,591.0,9.44,10.58,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,592.0,8.43,9.47,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43785,3796.1,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,593.0,8.02,8.12,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59483,6385.5,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,594.0,7.03,7.12,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81685,8915.2,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,595.0,6.04,6.13,0.03,0.04,0.953,-0.028,0.006,65,4395,0.02,9030,167915,18099.0,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,596.0,5.05,5.14,0.04,0.05,0.948,-0.039,0.017,279,11290,0.029,8949,175363,26426.4,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,597.0,4.07,4.16,0.06,0.07,0.934,-0.059,0.037,9,39071,0.045,4926,232359,22200.3,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,598.0,3.11,3.19,0.1,0.11,0.896,-0.101,0.07,84,96472,0.074,4939,241988,37136.6,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,599.0,2.22,2.25,0.18,0.19,0.833,-0.166,0.116,1386,151416,0.118,9046,216210,122820.4,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,600.0,1.38,1.4,0.35,0.36,0.706,-0.293,0.179,257,276331,0.18,9970,277645,184060.3,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,601.0,0.73,0.74,0.69,0.7,0.509,-0.491,0.22,234,321145,0.22,5743,204110,131494.0,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,602.0,0.32,0.33,1.28,1.3,0.293,-0.707,0.195,8323,336224,0.195,6917,61746,297180.0,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,603.0,0.12,0.13,2.06,2.1,0.138,-0.862,0.123,1455,228991,0.123,6777,23964,101253.6,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,604.0,0.04,0.05,2.96,3.04,0.057,-0.943,0.061,645,135198,0.061,3106,5486,22881.1,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,605.0,0.02,0.03,3.93,4.01,0.03,-0.97,0.033,16523,154964,0.033,4561,4820,69577.20000000001,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,606.0,0.01,0.02,4.93,5.02,0.018,-0.982,0.019,728,84074,0.019,4837,2057,10573.499999999998,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,607.0,0.0,0.01,5.92,6.24,0.006,-0.993,0.008,23816,33116,0.008,4564,865,22704.0,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,608.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,2576,20593,0.006,3001,805,3346.2000000000003,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,609.0,0.0,0.01,7.59,8.31,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,610.0,0.0,0.01,8.6,9.32,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,611.0,0.0,0.01,9.6,10.33,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,612.0,0.0,0.01,10.56,11.56,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,613.0,0.0,0.01,11.53,12.53,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,614.0,0.0,0.01,12.36,13.58,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,615.0,0.0,0.01,13.36,14.58,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,616.0,0.0,0.01,14.43,15.56,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,617.0,0.0,0.01,15.41,16.58,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,618.0,0.0,0.01,16.38,17.58,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,619.0,0.0,0.01,17.38,18.56,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,620.0,0.0,0.01,18.35,19.58,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,621.0,0.0,0.01,19.43,20.58,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,622.0,0.0,0.01,20.44,21.58,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,623.0,0.0,0.01,21.44,22.58,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,624.0,0.0,0.01,22.44,23.58,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,625.0,0.0,0.01,23.43,24.57,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1157736.9000000004]
["2025-02-24T13:49:22.000000000",601.04,626.0,0.0,0.01,24.43,25.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157736.9000000004]
["2025-02-24T13:49:33.000000000",601.015,576.0,24.4,25.6,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,577.0,23.4,25.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,578.0,22.4,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,579.0,21.4,22.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,580.0,20.44,21.54,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,581.0,18.8,20.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,582.0,17.8,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,583.0,16.86,19.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,584.0,16.4,17.82,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,585.0,15.41,16.62,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,586.0,14.41,15.62,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,587.0,13.79,14.83,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,588.0,12.87,13.12,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,589.0,11.41,12.62,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29891,5737.5,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,590.0,10.89,11.45,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50975,14034.0,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,591.0,8.75,10.58,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,592.0,8.41,9.45,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43785,3796.1,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,593.0,7.99,8.08,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59484,6385.5,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,594.0,7.0,7.09,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81695,8915.2,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,595.0,6.0,6.09,0.03,0.04,0.953,-0.028,0.006,65,4400,0.02,9030,167916,18099.0,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,596.0,5.01,5.1,0.04,0.05,0.948,-0.039,0.017,279,11290,0.029,8949,175363,26426.4,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,597.0,4.04,4.12,0.06,0.07,0.934,-0.059,0.037,9,39071,0.045,4926,232365,22200.3,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,598.0,3.1,3.16,0.1,0.11,0.901,-0.096,0.068,84,96497,0.073,4939,242492,36625.9,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,599.0,2.18,2.22,0.19,0.2,0.833,-0.166,0.116,1386,151426,0.118,9046,216565,122820.4,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,600.0,1.37,1.39,0.36,0.37,0.704,-0.296,0.177,257,276403,0.178,9970,277682,182014.9,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,601.0,0.72,0.73,0.71,0.72,0.509,-0.491,0.219,234,321271,0.22,5743,204423,131470.6,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,602.0,0.31,0.32,1.3,1.32,0.293,-0.707,0.195,8323,336277,0.195,6917,61778,297180.0,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,603.0,0.12,0.13,2.1,2.13,0.138,-0.862,0.123,1455,229015,0.123,6777,23964,101253.6,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,604.0,0.04,0.05,2.99,3.07,0.057,-0.943,0.061,645,135202,0.061,3106,5486,22881.1,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,605.0,0.02,0.03,3.96,4.05,0.03,-0.97,0.033,16523,154984,0.033,4561,4820,69577.20000000001,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,606.0,0.01,0.02,4.95,5.05,0.018,-0.982,0.019,728,84074,0.019,4837,2057,10573.499999999998,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,607.0,0.0,0.01,5.92,6.08,0.006,-0.993,0.008,23816,33116,0.008,4564,865,22704.0,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,608.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,2576,20593,0.006,3001,805,3346.2000000000003,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,609.0,0.0,0.01,7.59,8.31,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,610.0,0.0,0.01,8.61,9.33,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,611.0,0.0,0.01,9.61,10.33,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,612.0,0.0,0.01,10.4,11.6,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,613.0,0.0,0.01,11.54,12.59,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,614.0,0.0,0.01,11.78,13.6,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,615.0,0.0,0.01,13.38,14.6,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,616.0,0.0,0.01,14.39,15.59,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,617.0,0.0,0.01,14.76,16.8,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,618.0,0.0,0.01,16.18,17.6,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,619.0,0.0,0.01,17.39,18.61,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,620.0,0.0,0.01,18.39,19.61,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,621.0,0.0,0.01,19.39,20.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,622.0,0.0,0.01,20.38,21.6,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,623.0,0.0,0.01,21.18,22.6,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,624.0,0.0,0.01,22.38,23.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1155173.3000000005]
["2025-02-24T13:49:33.000000000",601.015,625.0,0.0,0.01,23.38,24.6,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1155173.3000000005]
["2025-02-24T13:49:45.000000000",601.04,577.0,23.4,24.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,578.0,22.42,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,579.0,21.4,22.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,580.0,20.44,21.53,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,581.0,19.43,20.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,582.0,18.42,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,583.0,17.42,18.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,584.0,16.43,17.62,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,585.0,15.43,16.62,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,586.0,14.43,15.62,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,587.0,13.8,14.65,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,588.0,12.89,13.14,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,589.0,11.43,12.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29891,5737.5,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,590.0,10.89,11.45,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50975,14034.0,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,591.0,9.43,10.58,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,592.0,8.44,9.43,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43785,3796.1,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,593.0,8.01,8.1,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59484,6966.0,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,594.0,7.02,7.1,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81695,8915.2,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,595.0,6.03,6.11,0.03,0.04,0.953,-0.028,0.006,65,4400,0.02,9030,167916,18099.0,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,596.0,5.04,5.12,0.04,0.05,0.948,-0.039,0.018,279,11290,0.029,8949,175363,26454.3,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,597.0,4.06,4.14,0.06,0.07,0.934,-0.059,0.037,9,39071,0.045,4926,232453,22200.3,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,598.0,3.11,3.17,0.1,0.11,0.9,-0.096,0.068,84,96497,0.073,4939,242532,36625.9,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,599.0,2.21,2.24,0.19,0.2,0.828,-0.17,0.117,1386,151427,0.118,9046,216584,122959.0,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,600.0,1.38,1.4,0.36,0.37,0.703,-0.297,0.178,257,276420,0.178,9970,277702,182040.6,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,601.0,0.73,0.74,0.7,0.71,0.507,-0.493,0.221,234,321287,0.221,5743,204479,132091.69999999998,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,602.0,0.32,0.33,1.28,1.31,0.293,-0.707,0.194,8323,336288,0.194,6917,61816,295656.00000000006,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,603.0,0.12,0.13,2.07,2.1,0.137,-0.861,0.122,1455,229016,0.119,6777,23984,98397.3,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,604.0,0.04,0.05,2.98,3.05,0.057,-0.934,0.061,645,135212,0.049,3106,5486,19153.9,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,605.0,0.02,0.03,3.95,4.03,0.03,-0.951,0.032,16523,154990,0.011,4561,4820,57890.7,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,606.0,0.01,0.02,4.94,5.02,0.018,-1.0,0.019,728,84083,0.0,4837,2057,1383.1999999999998,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,607.0,0.0,0.01,5.92,6.23,0.006,-1.0,0.008,23816,33116,0.0,4564,865,19052.8,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,608.0,0.0,0.01,6.92,7.28,0.006,-1.0,0.006,2576,20593,0.0,3001,805,1545.6,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,609.0,0.0,0.01,7.6,8.31,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,610.0,0.0,0.01,8.62,9.33,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,611.0,0.0,0.01,9.64,10.33,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,612.0,0.0,0.01,10.42,11.56,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,613.0,0.0,0.01,11.54,12.58,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,614.0,0.0,0.01,12.39,13.58,0.003,-1.0,0.002,8209,963,0.0,10,16,1641.8,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,615.0,0.0,0.01,13.39,14.58,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,616.0,0.0,0.01,14.38,15.58,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,617.0,0.0,0.01,15.39,16.58,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,618.0,0.0,0.01,16.38,17.58,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,619.0,0.0,0.01,17.39,18.58,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,620.0,0.0,0.01,18.39,19.58,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,621.0,0.0,0.01,19.39,20.58,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,622.0,0.0,0.01,20.38,21.58,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,623.0,0.0,0.01,21.38,22.58,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,624.0,0.0,0.01,22.36,23.58,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,625.0,0.0,0.01,23.39,24.58,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1121834.8000000005]
["2025-02-24T13:49:45.000000000",601.04,626.0,0.0,0.01,24.39,25.78,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,577.0,23.22,24.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,578.0,22.43,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,579.0,21.24,23.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,580.0,20.45,21.52,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,581.0,19.45,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,582.0,18.43,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,583.0,17.45,18.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,584.0,16.45,18.22,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,585.0,15.43,16.67,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,586.0,14.45,15.64,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,587.0,13.82,14.61,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,588.0,12.9,13.63,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,589.0,11.44,12.6,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29891,5737.5,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,590.0,10.89,11.45,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50975,14034.0,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,591.0,9.46,10.63,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35226,7981.2,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,592.0,8.45,9.4,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43785,3796.1,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,593.0,8.03,8.12,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59484,6966.0,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,594.0,7.02,7.12,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81695,8915.2,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,595.0,6.04,6.13,0.03,0.04,0.953,-0.028,0.006,65,4400,0.02,9030,167916,18099.0,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,596.0,5.05,5.14,0.04,0.05,0.948,-0.039,0.018,279,11290,0.029,8949,175363,26454.3,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,597.0,4.07,4.16,0.06,0.07,0.934,-0.059,0.037,9,39071,0.045,4926,232454,22200.3,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,598.0,3.12,3.19,0.1,0.11,0.9,-0.096,0.068,84,96497,0.073,4939,242533,36625.9,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,599.0,2.22,2.26,0.19,0.2,0.828,-0.17,0.117,1386,151427,0.118,9046,216589,122959.0,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,600.0,1.39,1.42,0.35,0.36,0.703,-0.297,0.178,257,276420,0.178,9970,277892,182040.6,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,601.0,0.74,0.74,0.69,0.7,0.507,-0.493,0.221,234,321319,0.221,5743,204733,132091.69999999998,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,602.0,0.32,0.33,1.27,1.3,0.293,-0.707,0.194,8323,336323,0.194,6917,61829,295656.00000000006,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,603.0,0.12,0.13,2.06,2.09,0.137,-0.861,0.122,1455,229021,0.119,6777,23994,98397.3,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,604.0,0.04,0.05,2.95,3.04,0.057,-0.934,0.061,645,135212,0.049,3106,5486,19153.9,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,605.0,0.02,0.03,3.92,4.01,0.03,-0.951,0.032,16523,154994,0.011,4561,4820,57890.7,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,606.0,0.01,0.02,4.93,5.0,0.018,-1.0,0.019,728,84084,0.0,4837,2057,1383.1999999999998,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,607.0,0.0,0.01,5.92,6.23,0.006,-1.0,0.008,23816,33116,0.0,4564,865,19052.8,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,608.0,0.0,0.01,6.92,7.28,0.006,-1.0,0.006,2576,20593,0.0,3001,805,1545.6,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,609.0,0.0,0.01,7.61,8.31,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,610.0,0.0,0.01,8.62,9.32,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,611.0,0.0,0.01,9.64,10.32,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,612.0,0.0,0.01,10.39,11.56,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,613.0,0.0,0.01,11.54,12.56,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,614.0,0.0,0.01,11.8,13.56,0.003,-1.0,0.002,8209,963,0.0,10,16,1641.8,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,615.0,0.0,0.01,13.34,14.56,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,616.0,0.0,0.01,13.76,15.56,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,617.0,0.0,0.01,14.78,16.56,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,618.0,0.0,0.01,15.96,17.56,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,619.0,0.0,0.01,17.36,18.56,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,620.0,0.0,0.01,18.34,19.56,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,621.0,0.0,0.01,19.36,20.56,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,622.0,0.0,0.01,20.36,21.56,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,623.0,0.0,0.01,21.36,22.56,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,624.0,0.0,0.01,22.36,23.56,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,625.0,0.0,0.01,23.36,24.56,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1121834.8000000005]
["2025-02-24T13:49:56.000000000",601.055,626.0,0.0,0.01,24.35,26.19,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1121834.8000000005]
["2025-02-24T13:50:07.000000000",601.03,577.0,22.83,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,578.0,22.42,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,579.0,20.73,22.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,580.0,20.45,21.51,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,581.0,18.83,21.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,582.0,17.83,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,583.0,17.42,18.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,584.0,16.45,18.22,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,585.0,15.43,16.63,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,586.0,14.25,16.21,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,587.0,13.8,14.83,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,588.0,12.9,13.14,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,589.0,11.47,12.57,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29911,5737.5,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,590.0,10.89,11.45,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50975,14034.0,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,591.0,9.47,10.58,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35227,7981.2,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,592.0,7.87,9.39,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43785,3796.1,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,593.0,8.0,8.09,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59484,6966.0,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,594.0,7.01,7.1,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81715,8915.2,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,595.0,6.02,6.11,0.03,0.04,0.953,-0.029,0.006,65,4401,0.021,9030,167916,19002.0,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,596.0,5.03,5.12,0.04,0.05,0.948,-0.039,0.018,279,11290,0.03,8949,175363,27349.2,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,597.0,4.06,4.14,0.06,0.07,0.934,-0.059,0.038,9,39072,0.046,4926,232457,22693.800000000003,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,598.0,3.1,3.17,0.1,0.11,0.901,-0.096,0.069,84,96522,0.074,4939,242643,37128.2,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,599.0,2.21,2.24,0.19,0.2,0.828,-0.171,0.118,1386,151432,0.119,9046,216622,124002.2,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,600.0,1.38,1.4,0.36,0.37,0.699,-0.301,0.178,257,276438,0.178,9970,278008,182040.6,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,601.0,0.73,0.74,0.7,0.71,0.504,-0.496,0.22,234,321358,0.22,5743,204803,131494.0,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,602.0,0.31,0.32,1.28,1.3,0.288,-0.712,0.194,8323,336364,0.194,6917,61847,295656.00000000006,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,603.0,0.12,0.13,2.07,2.11,0.137,-0.863,0.121,1455,229057,0.121,6777,24011,99607.19999999998,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,604.0,0.04,0.05,2.98,3.05,0.057,-0.943,0.061,645,135213,0.061,3106,5486,22881.1,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,605.0,0.02,0.03,3.96,4.03,0.03,-0.97,0.033,16523,154995,0.033,4561,4831,69577.20000000001,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,606.0,0.01,0.02,4.93,5.02,0.018,-0.982,0.019,728,84084,0.019,4837,2067,10573.499999999998,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,607.0,0.0,0.01,5.92,6.23,0.006,-0.994,0.008,23816,33116,0.008,4564,866,22704.0,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,608.0,0.0,0.01,6.92,7.28,0.006,-0.994,0.006,2576,20593,0.006,3001,805,3346.2000000000003,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,609.0,0.0,0.01,7.62,8.31,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,610.0,0.0,0.01,8.64,9.32,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,611.0,0.0,0.01,9.65,10.32,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,612.0,0.0,0.01,10.4,11.54,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,613.0,0.0,0.01,11.54,12.56,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,614.0,0.0,0.01,12.38,14.18,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,615.0,0.0,0.01,12.71,14.58,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,616.0,0.0,0.01,14.36,15.58,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,617.0,0.0,0.01,14.98,16.58,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,618.0,0.0,0.01,16.38,17.58,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,619.0,0.0,0.01,17.38,18.58,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,620.0,0.0,0.01,18.38,19.78,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,621.0,0.0,0.01,19.36,20.58,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,622.0,0.0,0.01,20.38,21.58,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,623.0,0.0,0.01,21.38,22.58,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,624.0,0.0,0.01,22.36,23.58,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,625.0,0.0,0.01,23.36,24.58,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1156620.0000000005]
["2025-02-24T13:50:07.000000000",601.03,626.0,0.0,0.01,24.36,25.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1156620.0000000005]
["2025-02-24T13:50:19.000000000",600.91,576.0,24.47,25.8,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,577.0,23.46,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,578.0,21.69,24.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,579.0,21.4,22.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,580.0,20.48,21.9,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,581.0,19.45,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,582.0,18.46,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,583.0,17.41,18.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,584.0,16.48,17.6,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,585.0,14.85,17.22,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,586.0,14.31,15.61,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,587.0,13.78,14.81,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22572,919.6,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,588.0,12.77,13.58,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,589.0,11.48,12.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29917,5737.5,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,590.0,10.7,11.44,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50977,14034.0,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,591.0,9.31,10.53,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35228,7981.2,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,592.0,7.74,9.39,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43785,3796.1,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,593.0,7.88,7.99,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59484,6385.5,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,594.0,6.88,6.99,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81715,8915.2,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,595.0,5.9,6.0,0.03,0.04,0.956,-0.028,0.006,65,4401,0.02,9030,167917,18099.0,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,596.0,4.92,5.01,0.04,0.05,0.951,-0.039,0.018,279,11290,0.029,8949,175367,26454.3,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,597.0,3.95,4.03,0.06,0.07,0.936,-0.059,0.038,9,39072,0.045,4926,232459,22201.2,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,598.0,3.0,3.06,0.11,0.12,0.903,-0.096,0.069,84,96522,0.073,4939,242647,36634.3,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,599.0,2.1,2.14,0.2,0.21,0.831,-0.17,0.117,1386,151732,0.117,9046,216675,122054.4,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,600.0,1.3,1.32,0.39,0.4,0.705,-0.295,0.177,257,276445,0.177,9970,278064,181017.9,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,601.0,0.67,0.68,0.76,0.77,0.511,-0.489,0.215,234,321522,0.215,5743,204947,128505.5,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,602.0,0.29,0.3,1.37,1.4,0.294,-0.706,0.197,8323,336640,0.196,6917,61890,299536.30000000005,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,603.0,0.11,0.12,2.19,2.23,0.138,-0.862,0.123,1455,229141,0.123,6777,24035,101253.6,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,604.0,0.04,0.05,3.08,3.17,0.057,-0.943,0.062,645,135214,0.062,3106,5496,23256.2,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,605.0,0.02,0.03,4.06,4.16,0.03,-0.97,0.033,16523,155005,0.033,4561,4831,69577.20000000001,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,606.0,0.01,0.02,5.05,5.14,0.018,-0.982,0.019,728,84084,0.019,4837,2067,10573.499999999998,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,607.0,0.0,0.01,5.9,6.23,0.006,-0.993,0.008,23816,33116,0.008,4564,866,22704.0,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,608.0,0.0,0.01,6.88,7.27,0.006,-0.994,0.006,2576,20593,0.006,3001,805,3346.2000000000003,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,609.0,0.0,0.01,7.63,8.26,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,610.0,0.0,0.01,8.65,9.31,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,611.0,0.0,0.01,9.65,10.31,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,612.0,0.0,0.01,10.41,11.53,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,613.0,0.0,0.01,11.55,12.51,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,614.0,0.0,0.01,12.42,13.58,0.003,-0.996,0.002,8209,963,0.002,10,16,1643.8,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,615.0,0.0,0.01,13.39,15.16,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,616.0,0.0,0.01,14.4,15.58,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,617.0,0.0,0.01,15.4,17.16,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,618.0,0.0,0.01,15.78,17.78,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,619.0,0.0,0.01,17.38,18.55,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,620.0,0.0,0.01,18.48,19.98,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,621.0,0.0,0.01,19.48,20.55,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,622.0,0.0,0.01,20.48,21.53,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,623.0,0.0,0.01,21.48,22.55,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,624.0,0.0,0.01,22.48,23.55,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1153213.8000000005]
["2025-02-24T13:50:19.000000000",600.91,625.0,0.0,0.01,23.48,24.62,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1153213.8000000005]
["2025-02-24T13:50:30.000000000",600.865,576.0,24.47,25.47,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,577.0,23.46,24.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,578.0,22.28,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,579.0,21.4,22.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,580.0,20.49,21.47,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,581.0,19.45,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,582.0,18.46,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,583.0,17.43,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,584.0,16.48,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,585.0,15.26,16.47,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11791,370.6,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,586.0,13.7,15.48,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8981,350.1,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,587.0,13.46,14.71,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22572,920.4,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,588.0,12.77,12.99,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,589.0,11.49,12.48,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29917,5738.5,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,590.0,10.73,11.44,0.01,0.02,0.99,-0.009,0.005,64,151,0.005,28068,50977,14066.0,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,591.0,9.27,10.47,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35228,8013.0,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,592.0,7.75,9.39,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43785,3838.1,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,593.0,7.85,7.94,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59484,7016.400000000001,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,594.0,6.85,6.94,0.02,0.03,0.98,-0.02,0.015,39,1270,0.015,6368,81715,9610.499999999998,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,595.0,5.86,5.95,0.03,0.04,0.971,-0.029,0.021,65,4401,0.021,9030,167925,19099.500000000004,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,596.0,4.88,4.96,0.04,0.05,0.96,-0.04,0.031,279,11290,0.031,8949,175418,28606.8,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,597.0,3.9,3.99,0.07,0.08,0.934,-0.066,0.05,9,39072,0.05,4926,232502,24675.0,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,598.0,2.97,3.0,0.12,0.13,0.89,-0.11,0.08,84,96526,0.08,4939,242699,40184.0,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,599.0,2.07,2.1,0.22,0.23,0.809,-0.191,0.127,1386,151747,0.127,9046,217453,132486.4,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,600.0,1.27,1.29,0.41,0.42,0.673,-0.327,0.187,257,276466,0.187,9970,278746,191244.9,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,601.0,0.66,0.67,0.79,0.8,0.471,-0.529,0.217,234,321966,0.217,5743,205172,129700.9,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,602.0,0.28,0.29,1.4,1.43,0.263,-0.737,0.182,8323,336692,0.182,6917,61982,277368.0,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,603.0,0.1,0.11,2.22,2.26,0.119,-0.879,0.11,1455,229324,0.106,6777,24054,87841.2,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,604.0,0.04,0.05,3.14,3.22,0.055,-0.937,0.057,645,135228,0.045,3106,5496,17653.499999999996,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,605.0,0.02,0.03,4.11,4.2,0.03,-0.953,0.031,16523,155015,0.01,4561,4831,55782.3,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,606.0,0.01,0.02,5.11,5.19,0.018,-1.0,0.018,728,84084,0.0,4837,2067,1310.4,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,607.0,0.0,0.01,6.01,6.23,0.006,-1.0,0.007,23816,33116,0.0,4564,866,16671.2,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,608.0,0.0,0.01,7.01,7.27,0.006,-1.0,0.006,2576,20593,0.0,3001,805,1545.6,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,609.0,0.0,0.01,7.66,8.26,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,610.0,0.0,0.01,8.71,9.31,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,611.0,0.0,0.01,9.71,10.31,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,612.0,0.0,0.01,10.43,11.51,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,613.0,0.0,0.01,11.55,12.51,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,614.0,0.0,0.01,11.8,13.58,0.003,-1.0,0.002,8209,963,0.0,10,16,1641.8,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,615.0,0.0,0.01,12.77,14.73,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,616.0,0.0,0.01,14.53,15.58,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,617.0,0.0,0.01,15.53,16.7,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,618.0,0.0,0.01,16.53,17.73,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,619.0,0.0,0.01,17.53,18.55,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,620.0,0.0,0.01,18.53,19.73,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,621.0,0.0,0.01,19.53,20.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,622.0,0.0,0.01,20.53,21.53,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,623.0,0.0,0.01,21.53,22.55,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,624.0,0.0,0.01,22.53,23.55,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1113350.7000000002]
["2025-02-24T13:50:30.000000000",600.865,625.0,0.0,0.01,23.33,24.62,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,576.0,24.47,25.47,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,577.0,23.26,24.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,578.0,22.28,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,579.0,21.4,22.46,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,580.0,20.49,21.47,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,581.0,19.45,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,582.0,18.46,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,583.0,17.44,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,584.0,16.48,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,585.0,15.27,16.48,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11791,370.6,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,586.0,14.28,16.2,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8981,350.1,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,587.0,13.66,14.46,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22574,920.4,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,588.0,12.77,13.45,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26801,2391.6,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,589.0,11.49,12.48,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29923,5738.5,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,590.0,10.73,11.44,0.01,0.02,0.99,-0.009,0.005,64,151,0.005,28068,50977,14066.0,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,591.0,9.3,10.46,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35228,8013.0,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,592.0,7.76,9.39,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43785,3838.1,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,593.0,7.87,7.96,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59485,7016.400000000001,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,594.0,6.88,6.96,0.02,0.03,0.98,-0.02,0.015,39,1270,0.015,6368,81715,9610.499999999998,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,595.0,5.89,5.97,0.03,0.04,0.971,-0.029,0.021,65,4401,0.021,9030,167930,19099.500000000004,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,596.0,4.9,4.98,0.04,0.05,0.96,-0.04,0.031,279,11290,0.031,8949,175420,28606.8,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,597.0,3.93,4.0,0.07,0.08,0.934,-0.066,0.05,9,39072,0.05,4926,232502,24675.0,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,598.0,2.99,3.03,0.12,0.13,0.89,-0.11,0.08,84,96532,0.08,4939,243098,40184.0,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,599.0,2.08,2.12,0.21,0.22,0.809,-0.191,0.127,1386,151772,0.127,9046,217701,132486.4,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,600.0,1.28,1.3,0.4,0.41,0.673,-0.327,0.187,257,276484,0.187,9970,278862,191244.9,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,601.0,0.66,0.67,0.77,0.78,0.471,-0.529,0.217,234,322474,0.217,5743,205388,129700.9,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,602.0,0.28,0.29,1.38,1.42,0.263,-0.737,0.182,8323,338854,0.182,6917,61992,277368.0,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,603.0,0.1,0.11,2.2,2.24,0.119,-0.879,0.11,1455,229368,0.106,6777,24054,87841.2,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,604.0,0.04,0.05,3.12,3.19,0.055,-0.937,0.057,645,135293,0.045,3106,5496,17653.499999999996,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,605.0,0.02,0.03,4.09,4.17,0.03,-0.953,0.031,16523,155015,0.01,4561,4831,55782.3,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,606.0,0.01,0.02,5.09,5.17,0.018,-1.0,0.018,728,84170,0.0,4837,2067,1310.4,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,607.0,0.0,0.01,6.03,6.23,0.006,-1.0,0.007,23816,33116,0.0,4564,876,16671.2,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,608.0,0.0,0.01,7.03,7.27,0.006,-1.0,0.006,2576,20593,0.0,3001,805,1545.6,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,609.0,0.0,0.01,7.67,8.26,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,610.0,0.0,0.01,8.73,9.31,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,611.0,0.0,0.01,9.73,10.31,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,612.0,0.0,0.01,10.53,11.5,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,613.0,0.0,0.01,11.57,12.51,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,614.0,0.0,0.01,12.51,13.58,0.003,-1.0,0.002,8209,963,0.0,10,16,1641.8,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,615.0,0.0,0.01,13.53,14.73,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,616.0,0.0,0.01,14.53,15.58,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,617.0,0.0,0.01,15.51,16.7,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,618.0,0.0,0.01,16.51,17.73,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,619.0,0.0,0.01,17.55,18.55,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,620.0,0.0,0.01,18.53,19.73,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,621.0,0.0,0.01,19.55,20.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,622.0,0.0,0.01,20.55,21.53,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,623.0,0.0,0.01,21.55,22.55,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,624.0,0.0,0.01,22.55,23.55,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1113350.7000000002]
["2025-02-24T13:50:41.000000000",600.885,625.0,0.0,0.01,23.55,24.62,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1113350.7000000002]
["2025-02-24T13:50:53.000000000",600.78,576.0,24.2,25.42,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,577.0,23.25,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,578.0,22.25,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,579.0,21.2,22.43,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,580.0,20.23,21.42,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,581.0,19.45,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,582.0,18.2,19.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,583.0,17.18,18.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,584.0,16.17,17.43,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,585.0,15.29,16.43,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,586.0,14.28,15.39,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,587.0,13.66,14.45,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22574,919.6,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,588.0,12.69,13.44,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,589.0,11.29,12.43,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29929,5737.5,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,590.0,10.73,11.41,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50977,14034.0,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,591.0,9.3,10.44,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35228,7981.2,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,592.0,7.72,9.37,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43785,3796.1,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,593.0,7.77,7.86,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59485,6966.0,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,594.0,6.78,6.87,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81715,8915.2,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,595.0,5.79,5.88,0.03,0.04,0.953,-0.029,0.007,65,4401,0.021,9030,167933,19008.500000000004,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,596.0,4.8,4.89,0.04,0.05,0.948,-0.04,0.019,279,11290,0.031,8949,175425,28272.0,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,597.0,3.83,3.91,0.07,0.08,0.928,-0.066,0.043,9,39073,0.049,4926,232503,24176.1,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,598.0,2.91,2.94,0.13,0.14,0.888,-0.109,0.076,84,96538,0.079,4939,243630,39656.5,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,599.0,2.01,2.04,0.23,0.24,0.814,-0.185,0.125,1386,151813,0.126,9046,217887,131304.6,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,600.0,1.22,1.23,0.44,0.45,0.679,-0.321,0.185,257,276624,0.185,9970,279443,189199.5,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,601.0,0.62,0.63,0.84,0.85,0.477,-0.523,0.222,234,322695,0.222,5743,205873,132689.4,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,602.0,0.26,0.27,1.46,1.49,0.266,-0.734,0.186,8323,339047,0.186,6917,62015,283464.0,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,603.0,0.1,0.11,2.3,2.33,0.12,-0.88,0.112,1455,229413,0.112,6777,24075,92198.4,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,604.0,0.04,0.05,3.21,3.29,0.055,-0.945,0.058,645,135304,0.058,3106,5496,21755.8,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,605.0,0.01,0.02,4.18,4.27,0.03,-0.97,0.031,16523,155072,0.031,4561,4831,65360.4,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,606.0,0.01,0.02,5.18,5.27,0.018,-0.982,0.018,728,84172,0.018,4837,2067,10016.999999999998,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,607.0,0.0,0.01,6.08,6.43,0.006,-0.994,0.007,23816,33116,0.007,4564,876,19866.000000000004,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,608.0,0.0,0.01,7.05,7.27,0.006,-0.994,0.006,2576,20594,0.006,3001,805,3346.2000000000003,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,609.0,0.0,0.01,7.67,8.26,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,610.0,0.0,0.01,8.74,9.71,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,611.0,0.0,0.01,9.76,10.31,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,612.0,0.0,0.01,10.62,11.5,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,613.0,0.0,0.01,11.59,12.51,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,614.0,0.0,0.01,12.58,13.75,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,615.0,0.0,0.01,13.58,14.75,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,616.0,0.0,0.01,14.58,15.8,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,617.0,0.0,0.01,14.84,16.8,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,618.0,0.0,0.01,16.58,17.72,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,619.0,0.0,0.01,17.18,18.8,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,620.0,0.0,0.01,18.58,19.8,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,621.0,0.0,0.01,18.91,20.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,622.0,0.0,0.01,20.61,21.8,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,623.0,0.0,0.01,21.58,22.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,624.0,0.0,0.01,22.18,23.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1148895.1000000006]
["2025-02-24T13:50:53.000000000",600.78,625.0,0.0,0.01,23.58,24.8,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1148895.1000000006]
["2025-02-24T13:51:04.000000000",600.78,576.0,24.2,25.42,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,577.0,23.2,24.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,578.0,22.2,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,579.0,21.22,22.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,580.0,20.23,21.39,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,581.0,19.2,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,582.0,18.2,19.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,583.0,16.61,18.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,584.0,16.21,17.42,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,585.0,15.2,16.42,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11791,733.4000000000001,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,586.0,14.21,15.41,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,587.0,13.66,14.63,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22574,919.6,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,588.0,12.68,13.39,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26801,2390.0,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,589.0,11.32,12.39,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29929,5737.5,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,590.0,10.73,11.38,0.01,0.02,1.0,-0.01,0.0,64,151,0.005,28068,50977,14034.0,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,591.0,9.1,10.39,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35228,7981.2,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,592.0,7.72,9.35,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43785,3796.1,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,593.0,7.76,7.86,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59485,6966.0,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,594.0,6.76,6.86,0.02,0.03,1.0,-0.02,0.0,39,1270,0.015,6368,81715,9552.0,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,595.0,5.78,5.87,0.03,0.04,0.952,-0.029,0.007,65,4401,0.022,9030,167933,19911.5,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,596.0,4.79,4.88,0.04,0.05,0.947,-0.04,0.019,279,11290,0.031,8949,175512,28272.0,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,597.0,3.82,3.91,0.07,0.08,0.927,-0.067,0.044,9,39073,0.051,4926,232523,25162.2,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,598.0,2.9,2.93,0.13,0.14,0.881,-0.116,0.079,84,96538,0.083,4939,243779,41657.3,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,599.0,2.0,2.03,0.23,0.24,0.802,-0.197,0.128,1386,151813,0.13,9046,218067,135338.8,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,600.0,1.21,1.24,0.44,0.45,0.663,-0.337,0.187,257,276666,0.187,9970,280320,191244.9,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,601.0,0.62,0.63,0.84,0.85,0.461,-0.539,0.219,234,322937,0.219,5743,206199,130896.30000000002,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,602.0,0.26,0.27,1.48,1.49,0.252,-0.748,0.181,8323,339238,0.181,6917,62069,275843.99999999994,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,603.0,0.1,0.11,2.31,2.34,0.117,-0.883,0.108,1455,229461,0.108,6777,24075,88905.59999999999,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,604.0,0.04,0.05,3.21,3.3,0.054,-0.946,0.056,645,135309,0.056,3106,5496,21005.6,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,605.0,0.01,0.02,4.19,4.28,0.02,-0.98,0.024,16523,155324,0.024,4561,4866,50601.6,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,606.0,0.01,0.02,5.18,5.28,0.018,-0.982,0.018,728,84178,0.018,4837,2067,10016.999999999998,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,607.0,0.0,0.01,6.08,6.43,0.006,-0.994,0.007,23816,33116,0.007,4564,876,19866.000000000004,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,608.0,0.0,0.01,7.08,7.47,0.006,-0.994,0.006,2576,20594,0.006,3001,805,3346.2000000000003,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,609.0,0.0,0.01,7.67,8.27,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,610.0,0.0,0.01,8.76,9.51,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,611.0,0.0,0.01,9.76,10.51,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,612.0,0.0,0.01,10.63,11.79,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,613.0,0.0,0.01,11.61,12.51,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,614.0,0.0,0.01,12.59,13.76,0.003,-0.997,0.002,8209,963,0.002,10,16,1643.8,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,615.0,0.0,0.01,13.58,15.2,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,616.0,0.0,0.01,14.58,16.2,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,617.0,0.0,0.01,15.59,17.36,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,618.0,0.0,0.01,16.58,18.54,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,619.0,0.0,0.01,17.59,19.2,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,620.0,0.0,0.01,18.58,19.8,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,621.0,0.0,0.01,19.59,21.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,622.0,0.0,0.01,20.61,22.2,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,623.0,0.0,0.01,21.38,23.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,624.0,0.0,0.01,22.58,23.81,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1131653.2000000004]
["2025-02-24T13:51:04.000000000",600.78,625.0,0.0,0.01,23.38,25.2,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1131653.2000000004]
["2025-02-24T13:51:15.000000000",600.8,576.0,24.08,26.03,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,577.0,23.14,24.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,578.0,22.12,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,579.0,21.19,22.41,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,580.0,20.17,21.37,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,581.0,19.17,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,582.0,18.1,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,583.0,17.11,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,584.0,16.18,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,585.0,15.18,16.6,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11791,741.2,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,586.0,14.16,15.29,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8981,350.1,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,587.0,13.58,14.9,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22574,920.4,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,588.0,12.68,13.3,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26802,2391.6,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,589.0,11.15,12.4,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29933,5738.5,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,590.0,10.56,11.28,0.01,0.02,0.99,-0.01,0.005,64,151,0.005,28068,50977,14066.0,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,591.0,9.19,10.31,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35228,8013.0,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,592.0,7.5,9.31,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43795,3838.1,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,593.0,7.78,7.86,0.02,0.03,0.981,-0.018,0.012,42,1276,0.012,5805,59485,7016.400000000001,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,594.0,6.79,6.87,0.02,0.03,0.98,-0.02,0.015,39,1270,0.015,6368,81717,9610.499999999998,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,595.0,5.81,5.89,0.03,0.04,0.971,-0.029,0.022,65,4401,0.022,9030,167963,20009.0,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,596.0,4.82,4.91,0.05,0.06,0.953,-0.046,0.034,279,11290,0.034,8949,175529,31375.2,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,597.0,3.85,3.91,0.08,0.09,0.927,-0.073,0.053,9,39076,0.053,4926,232661,26155.5,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,598.0,2.92,2.96,0.13,0.14,0.883,-0.117,0.083,84,96545,0.083,4939,243896,41690.9,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,599.0,2.03,2.06,0.24,0.25,0.798,-0.201,0.13,1386,151845,0.129,9046,218249,134711.4,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,600.0,1.24,1.26,0.44,0.45,0.659,-0.341,0.188,257,276952,0.188,9970,282682,192267.6,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,601.0,0.63,0.64,0.83,0.84,0.456,-0.544,0.216,234,323359,0.216,5743,206740,129103.2,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,602.0,0.26,0.27,1.45,1.48,0.251,-0.75,0.18,8323,339371,0.178,6917,62139,272936.6,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,603.0,0.09,0.1,2.27,2.33,0.11,-0.887,0.105,1455,229730,0.1,6777,24078,83047.5,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,604.0,0.03,0.04,3.21,3.27,0.046,-0.944,0.051,645,135469,0.035,3106,5496,14160.500000000002,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,605.0,0.01,0.02,4.16,4.26,0.02,-1.0,0.024,16523,155382,0.0,4561,4866,39655.2,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,606.0,0.01,0.02,5.16,5.25,0.017,-1.0,0.018,728,84185,0.0,4837,2067,1310.4,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,607.0,0.0,0.01,6.17,6.43,0.006,-1.0,0.007,23816,33141,0.0,4564,876,16671.2,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,608.0,0.0,0.01,7.17,7.47,0.006,-1.0,0.006,2576,20594,0.0,3001,805,1545.6,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,609.0,0.0,0.01,7.72,8.5,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,610.0,0.0,0.01,8.77,9.51,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,611.0,0.0,0.01,9.78,10.51,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,612.0,0.0,0.01,10.02,11.87,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,613.0,0.0,0.01,11.68,12.51,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,614.0,0.0,0.01,12.63,13.76,0.003,-1.0,0.002,8209,963,0.0,10,16,1641.8,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,615.0,0.0,0.01,13.64,14.85,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,616.0,0.0,0.01,14.44,15.93,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,617.0,0.0,0.01,15.63,16.86,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,618.0,0.0,0.01,15.93,17.84,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,619.0,0.0,0.01,17.63,18.84,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,620.0,0.0,0.01,18.71,19.85,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,621.0,0.0,0.01,19.63,20.85,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,622.0,0.0,0.01,20.43,22.06,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,623.0,0.0,0.01,21.43,22.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,624.0,0.0,0.01,22.69,23.93,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1094191.4]
["2025-02-24T13:51:15.000000000",600.8,625.0,0.0,0.01,23.69,24.91,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,576.0,23.53,26.03,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,577.0,22.53,24.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,578.0,21.55,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,579.0,21.22,22.4,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,580.0,19.53,22.08,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,581.0,18.97,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,582.0,18.18,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,583.0,17.18,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,584.0,16.22,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,585.0,15.18,17.0,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11791,741.2,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,586.0,14.21,15.33,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8981,350.1,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,587.0,13.59,14.42,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22574,920.4,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,588.0,12.68,12.92,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26802,2391.6,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,589.0,11.21,13.03,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29935,5738.5,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,590.0,10.67,11.25,0.01,0.02,0.99,-0.01,0.005,64,151,0.005,28068,50977,14066.0,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,591.0,9.21,10.3,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35228,8013.0,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,592.0,8.19,9.31,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43795,3838.1,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,593.0,7.77,7.87,0.02,0.03,0.981,-0.018,0.012,42,1276,0.012,5805,59485,7016.400000000001,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,594.0,6.78,6.87,0.02,0.03,0.98,-0.02,0.015,39,1270,0.015,6368,81717,9610.499999999998,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,595.0,5.79,5.88,0.03,0.04,0.971,-0.029,0.022,65,4401,0.022,9030,167963,20009.0,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,596.0,4.81,4.89,0.05,0.06,0.953,-0.046,0.034,279,11290,0.034,8949,175529,31375.2,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,597.0,3.84,3.92,0.08,0.09,0.927,-0.073,0.053,9,39077,0.053,4926,232728,26155.5,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,598.0,2.91,2.95,0.13,0.14,0.883,-0.117,0.083,84,96603,0.083,4939,243970,41690.9,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,599.0,2.01,2.04,0.23,0.24,0.798,-0.201,0.13,1386,152004,0.129,9046,222122,134711.4,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,600.0,1.22,1.24,0.44,0.45,0.659,-0.341,0.188,257,276963,0.188,9970,282798,192267.6,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,601.0,0.62,0.63,0.83,0.84,0.456,-0.544,0.216,234,323608,0.216,5743,206826,129103.2,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,602.0,0.26,0.27,1.46,1.49,0.251,-0.75,0.18,8323,339534,0.178,6917,62172,272936.6,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,603.0,0.09,0.1,2.28,2.32,0.11,-0.887,0.105,1455,229884,0.1,6777,24099,83047.5,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,604.0,0.03,0.04,3.21,3.29,0.046,-0.944,0.051,645,135580,0.035,3106,5498,14160.500000000002,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,605.0,0.01,0.02,4.19,4.27,0.02,-1.0,0.024,16523,155412,0.0,4561,4866,39655.2,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,606.0,0.01,0.02,5.18,5.26,0.017,-1.0,0.018,728,84185,0.0,4837,2067,1310.4,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,607.0,0.0,0.01,6.08,6.43,0.006,-1.0,0.007,23816,33141,0.0,4564,876,16671.2,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,608.0,0.0,0.01,7.08,7.47,0.006,-1.0,0.006,2576,20596,0.0,3001,805,1545.6,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,609.0,0.0,0.01,7.73,8.5,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,610.0,0.0,0.01,8.77,9.51,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,611.0,0.0,0.01,9.8,10.51,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,612.0,0.0,0.01,10.02,11.8,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,613.0,0.0,0.01,11.68,12.51,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,614.0,0.0,0.01,12.0,13.76,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,615.0,0.0,0.01,13.01,14.8,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,616.0,0.0,0.01,14.04,15.8,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,617.0,0.0,0.01,15.38,16.8,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,618.0,0.0,0.01,15.93,17.8,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,619.0,0.0,0.01,17.6,18.83,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,620.0,0.0,0.01,18.61,19.83,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,621.0,0.0,0.01,19.0,20.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,622.0,0.0,0.01,20.01,21.81,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,623.0,0.0,0.01,21.23,22.81,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,624.0,0.0,0.01,22.69,23.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1094191.4]
["2025-02-24T13:51:27.000000000",600.79,625.0,0.0,0.01,23.09,24.83,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1094191.4]
["2025-02-24T13:51:39.000000000",600.765,576.0,23.53,26.03,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,577.0,23.17,24.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,578.0,21.55,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,579.0,21.17,22.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,580.0,20.17,21.39,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,581.0,19.17,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,582.0,18.17,19.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,583.0,17.16,18.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,584.0,16.18,17.39,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,585.0,15.19,17.0,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11791,733.4000000000001,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,586.0,14.18,15.93,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,587.0,13.59,14.8,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22574,919.6,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,588.0,12.68,13.3,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,589.0,11.22,12.39,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,590.0,10.67,11.24,0.01,0.02,1.0,-0.01,0.0,64,151,0.006,28068,50977,16840.800000000003,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,591.0,9.22,10.4,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35228,7981.2,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,592.0,7.5,9.31,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43796,3796.1,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,593.0,7.75,7.84,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,59485,6966.0,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,594.0,6.76,6.85,0.02,0.03,1.0,-0.021,0.0,39,1270,0.015,6368,81824,9552.0,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,595.0,5.76,5.85,0.03,0.04,0.952,-0.029,0.007,65,4401,0.022,9030,167966,19911.5,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,596.0,4.78,4.87,0.05,0.06,0.942,-0.047,0.024,279,11290,0.034,8949,175529,31096.200000000004,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,597.0,3.81,3.89,0.08,0.09,0.921,-0.073,0.047,9,39077,0.053,4926,232729,26150.1,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,598.0,2.88,2.92,0.13,0.14,0.88,-0.117,0.08,84,96628,0.084,4939,243972,42159.600000000006,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,599.0,1.99,2.02,0.23,0.24,0.8,-0.199,0.131,1386,152019,0.132,9046,222184,137563.80000000002,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,600.0,1.2,1.21,0.44,0.45,0.657,-0.343,0.189,257,276970,0.19,9970,283120,194287.3,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,601.0,0.61,0.62,0.84,0.85,0.452,-0.548,0.219,234,323735,0.219,5743,206900,130896.30000000002,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,602.0,0.26,0.27,1.47,1.5,0.245,-0.755,0.179,8323,339671,0.178,6917,62190,272104.3,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,603.0,0.09,0.1,2.31,2.35,0.11,-0.889,0.104,1455,229965,0.102,6777,24109,84257.39999999998,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,604.0,0.03,0.04,3.22,3.31,0.045,-0.949,0.05,645,135587,0.041,3106,5499,15959.6,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,605.0,0.01,0.02,4.2,4.29,0.02,-0.963,0.024,16523,155453,0.004,4561,4866,41479.600000000006,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,606.0,0.01,0.02,5.19,5.28,0.017,-1.0,0.017,728,84185,0.0,4837,2067,1237.6,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,607.0,0.0,0.01,6.08,6.43,0.006,-1.0,0.007,23816,33141,0.0,4564,876,16671.2,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,608.0,0.0,0.01,7.08,7.47,0.006,-1.0,0.006,2576,20596,0.0,3001,805,1545.6,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,609.0,0.0,0.01,7.75,8.5,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,610.0,0.0,0.01,8.77,9.51,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,611.0,0.0,0.01,9.83,10.51,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,612.0,0.0,0.01,10.63,11.83,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,613.0,0.0,0.01,11.68,12.51,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,614.0,0.0,0.01,12.01,13.83,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,615.0,0.0,0.01,13.01,14.83,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,616.0,0.0,0.01,14.04,15.83,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,617.0,0.0,0.01,15.01,16.83,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,618.0,0.0,0.01,15.93,17.83,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,619.0,0.0,0.01,17.63,18.83,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,620.0,0.0,0.01,18.63,19.83,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,621.0,0.0,0.01,19.61,20.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,622.0,0.0,0.01,20.61,21.83,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,623.0,0.0,0.01,21.03,22.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,624.0,0.0,0.01,22.09,23.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1107430.8000000005]
["2025-02-24T13:51:39.000000000",600.765,625.0,0.0,0.01,23.61,24.83,0.002,-1.0,0.001,937,602,0.0,6,5,93.7,1107430.8000000005]
["2025-02-24T13:51:50.000000000",600.775,576.0,24.17,25.38,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,577.0,23.17,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,578.0,22.17,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,579.0,21.17,23.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,580.0,20.17,21.39,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,581.0,19.18,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,582.0,18.17,19.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,583.0,17.17,18.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,584.0,16.19,17.39,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,585.0,15.18,16.4,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11791,733.4000000000001,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,586.0,13.62,15.93,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,587.0,13.57,14.6,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22574,919.6,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,588.0,12.68,13.28,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,589.0,11.25,12.37,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,590.0,10.67,11.23,0.01,0.02,1.0,-0.01,0.0,64,151,0.005,28068,50977,14034.0,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,591.0,9.17,10.39,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35228,7981.2,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,592.0,7.57,9.28,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43796,3796.1,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,593.0,7.76,7.85,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,59485,6966.0,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,594.0,6.77,6.85,0.02,0.03,1.0,-0.02,0.0,39,1270,0.015,6368,81824,9552.0,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,595.0,5.78,5.85,0.03,0.04,0.952,-0.029,0.007,65,4401,0.022,9030,167966,19911.5,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,596.0,4.79,4.88,0.05,0.06,0.943,-0.047,0.024,279,11290,0.034,8949,175529,31096.200000000004,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,597.0,3.82,3.9,0.08,0.09,0.922,-0.073,0.047,9,39077,0.053,4926,232731,26150.1,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,598.0,2.89,2.93,0.13,0.14,0.881,-0.117,0.08,84,96648,0.084,4939,243981,42159.600000000006,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,599.0,2.0,2.03,0.23,0.24,0.801,-0.199,0.13,1386,152024,0.132,9046,222195,137425.2,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,600.0,1.21,1.23,0.43,0.44,0.66,-0.34,0.191,257,276995,0.191,9970,283171,195335.7,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,601.0,0.61,0.62,0.83,0.84,0.454,-0.546,0.221,234,324574,0.221,5743,206993,132091.69999999998,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,602.0,0.25,0.26,1.46,1.5,0.249,-0.751,0.178,8323,339749,0.178,6917,62194,271272.0,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,603.0,0.09,0.1,2.29,2.34,0.11,-0.89,0.105,1455,230202,0.105,6777,24134,86435.99999999999,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,604.0,0.03,0.04,3.22,3.3,0.045,-0.955,0.05,645,135805,0.05,3106,5499,18755.0,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,605.0,0.01,0.02,4.19,4.28,0.02,-0.98,0.024,16523,155494,0.024,4561,4866,50601.6,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,606.0,0.01,0.02,5.19,5.28,0.017,-0.983,0.018,728,84187,0.018,4837,2067,10016.999999999998,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,607.0,0.0,0.01,6.08,6.43,0.006,-0.994,0.007,23816,33141,0.007,4564,876,19866.000000000004,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,608.0,0.0,0.01,7.08,7.47,0.006,-0.994,0.006,2576,20596,0.006,3001,805,3346.2000000000003,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,609.0,0.0,0.01,7.77,8.5,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,610.0,0.0,0.01,8.78,9.51,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,611.0,0.0,0.01,9.85,10.51,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,612.0,0.0,0.01,10.63,11.83,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,613.0,0.0,0.01,11.68,12.51,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,614.0,0.0,0.01,12.63,13.83,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,615.0,0.0,0.01,13.01,15.47,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,616.0,0.0,0.01,14.63,16.4,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,617.0,0.0,0.01,15.63,16.84,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,618.0,0.0,0.01,15.93,18.54,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,619.0,0.0,0.01,17.0,18.84,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,620.0,0.0,0.01,18.61,19.84,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,621.0,0.0,0.01,19.61,20.83,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,622.0,0.0,0.01,20.61,21.84,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,623.0,0.0,0.01,21.61,22.83,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,624.0,0.0,0.01,22.61,23.83,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1134048.0000000005]
["2025-02-24T13:51:50.000000000",600.775,625.0,0.0,0.01,23.61,24.83,0.002,-0.998,0.001,937,602,0.001,6,5,94.3,1134048.0000000005]
["2025-02-24T13:52:02.000000000",600.765,576.0,24.15,25.99,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,577.0,23.19,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,578.0,21.55,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,579.0,21.15,22.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,580.0,20.15,21.57,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,581.0,19.2,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,582.0,18.15,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,583.0,17.21,18.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,584.0,15.62,17.97,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,585.0,15.16,16.38,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11791,733.4000000000001,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,586.0,13.62,15.93,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,587.0,13.59,14.35,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22574,919.6,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,588.0,12.65,13.28,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,589.0,11.24,13.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,590.0,10.67,11.23,0.01,0.02,1.0,-0.01,0.0,64,151,0.006,28068,50977,16840.800000000003,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,591.0,9.21,10.58,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35228,7981.2,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,592.0,7.57,9.28,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,43801,4338.4,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,593.0,7.76,7.85,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,59485,6966.0,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,594.0,6.76,6.86,0.02,0.03,1.0,-0.021,0.0,39,1270,0.015,6368,81824,9552.0,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,595.0,5.78,5.87,0.03,0.04,0.952,-0.029,0.007,65,4406,0.022,9030,167970,19911.5,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,596.0,4.79,4.88,0.05,0.06,0.942,-0.047,0.024,279,11290,0.034,8949,175530,31096.200000000004,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,597.0,3.82,3.89,0.08,0.09,0.921,-0.073,0.047,9,39077,0.053,4926,233232,26150.1,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,598.0,2.89,2.93,0.13,0.14,0.879,-0.118,0.081,84,96649,0.085,4939,243990,42661.9,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,599.0,1.99,2.02,0.23,0.24,0.799,-0.2,0.132,1386,152024,0.133,9046,222282,138607.00000000003,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,600.0,1.21,1.22,0.44,0.45,0.654,-0.345,0.192,257,277080,0.192,9970,283378,196358.4,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,601.0,0.61,0.62,0.84,0.85,0.448,-0.552,0.219,234,324625,0.219,5743,207253,130896.30000000002,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,602.0,0.25,0.26,1.47,1.5,0.243,-0.757,0.176,8323,339843,0.176,6917,62213,268224.0,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,603.0,0.09,0.1,2.31,2.34,0.109,-0.89,0.103,1455,230250,0.101,6777,24134,83434.20000000001,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,604.0,0.03,0.04,3.23,3.3,0.045,-0.949,0.05,645,135817,0.041,3106,5499,15959.6,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,605.0,0.01,0.02,4.19,4.28,0.02,-0.964,0.024,16523,155522,0.004,4561,4866,41479.600000000006,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,606.0,0.01,0.02,5.19,5.28,0.017,-1.0,0.017,728,84187,0.0,4837,2067,1237.6,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,607.0,0.0,0.01,6.13,6.43,0.006,-1.0,0.007,23816,33141,0.0,4564,876,16671.2,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,608.0,0.0,0.01,7.13,7.47,0.006,-1.0,0.006,2576,20596,0.0,3001,805,1545.6,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,609.0,0.0,0.01,7.78,8.5,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,610.0,0.0,0.01,8.81,9.51,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,611.0,0.0,0.01,9.86,10.51,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,612.0,0.0,0.01,10.68,11.81,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,613.0,0.0,0.01,11.68,12.51,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,614.0,0.0,0.01,12.01,14.23,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,615.0,0.0,0.01,13.04,15.43,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,616.0,0.0,0.01,14.04,16.4,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,617.0,0.0,0.01,15.63,16.83,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,618.0,0.0,0.01,16.63,18.43,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,619.0,0.0,0.01,17.63,19.41,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,620.0,0.0,0.01,18.63,20.4,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,621.0,0.0,0.01,19.63,21.43,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,622.0,0.0,0.01,20.01,22.43,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,623.0,0.0,0.01,21.03,23.23,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,624.0,0.0,0.01,21.89,24.41,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1106886.2000000004]
["2025-02-24T13:52:02.000000000",600.765,625.0,0.0,0.01,23.66,24.83,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,576.0,24.11,25.35,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,577.0,23.19,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,578.0,22.18,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,579.0,20.53,22.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,580.0,20.13,21.35,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,581.0,19.13,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,582.0,18.13,19.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,583.0,16.61,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,584.0,16.11,17.32,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,585.0,15.08,16.3,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11791,733.4000000000001,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,586.0,14.15,15.34,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,587.0,13.53,14.37,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22574,919.6,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,588.0,12.63,13.36,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,589.0,11.24,12.33,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,590.0,10.6,11.23,0.01,0.02,1.0,-0.01,0.0,64,151,0.006,28068,50983,16840.800000000003,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,591.0,9.23,10.33,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35238,7981.2,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,592.0,7.58,9.27,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,43801,4338.4,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,593.0,7.74,7.82,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,59485,6966.0,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,594.0,6.74,6.83,0.02,0.03,1.0,-0.021,0.0,39,1270,0.015,6368,81824,9552.0,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,595.0,5.75,5.85,0.03,0.04,0.952,-0.029,0.007,65,4406,0.022,9030,167972,19911.5,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,596.0,4.77,4.86,0.05,0.06,0.942,-0.047,0.024,279,11290,0.034,8949,175547,31096.200000000004,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,597.0,3.8,3.87,0.08,0.09,0.921,-0.073,0.047,9,39077,0.053,4926,233234,26150.1,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,598.0,2.87,2.9,0.13,0.14,0.879,-0.118,0.081,84,96660,0.085,4939,243993,42661.9,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,599.0,1.97,2.0,0.23,0.24,0.799,-0.2,0.132,1386,152024,0.133,9046,222352,138607.00000000003,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,600.0,1.19,1.2,0.45,0.46,0.654,-0.345,0.192,257,277152,0.192,9970,283421,196358.4,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,601.0,0.6,0.61,0.85,0.86,0.448,-0.552,0.219,234,324755,0.219,5743,207307,130896.30000000002,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,602.0,0.25,0.26,1.49,1.52,0.243,-0.757,0.176,8323,340152,0.176,6917,62264,268224.0,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,603.0,0.09,0.1,2.33,2.36,0.109,-0.89,0.103,1455,230265,0.101,6777,24137,83434.20000000001,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,604.0,0.03,0.04,3.26,3.33,0.045,-0.949,0.05,645,135817,0.041,3106,5499,15959.6,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,605.0,0.01,0.02,4.23,4.31,0.02,-0.964,0.024,16523,155525,0.004,4561,4866,41479.600000000006,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,606.0,0.01,0.02,5.23,5.3,0.017,-1.0,0.017,728,84297,0.0,4837,2067,1237.6,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,607.0,0.0,0.01,6.15,6.43,0.006,-1.0,0.007,23816,33144,0.0,4564,876,16671.2,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,608.0,0.0,0.01,7.15,7.47,0.006,-1.0,0.006,2576,20596,0.0,3001,805,1545.6,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,609.0,0.0,0.01,7.8,8.5,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,610.0,0.0,0.01,8.83,9.51,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,611.0,0.0,0.01,9.88,10.51,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,612.0,0.0,0.01,10.67,12.01,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,613.0,0.0,0.01,11.68,12.51,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,614.0,0.0,0.01,12.01,14.28,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,615.0,0.0,0.01,13.25,14.86,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,616.0,0.0,0.01,14.25,15.86,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,617.0,0.0,0.01,15.25,17.03,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,618.0,0.0,0.01,16.08,17.88,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,619.0,0.0,0.01,17.68,19.28,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,620.0,0.0,0.01,18.25,20.08,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,621.0,0.0,0.01,19.64,21.28,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,622.0,0.0,0.01,20.65,22.08,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,623.0,0.0,0.01,21.65,23.28,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,624.0,0.0,0.01,22.67,24.41,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1106886.2000000004]
["2025-02-24T13:52:13.000000000",600.745,625.0,0.0,0.01,23.67,24.83,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1106886.2000000004]
["2025-02-24T13:52:24.000000000",600.8,576.0,23.57,25.95,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,577.0,22.59,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,578.0,22.18,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,579.0,21.14,22.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,580.0,20.17,21.4,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,581.0,18.6,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,582.0,18.18,19.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,583.0,17.15,18.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,584.0,16.18,17.92,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,585.0,15.18,16.4,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11791,733.4000000000001,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,586.0,14.18,15.4,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,587.0,13.57,14.38,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22574,919.6,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,588.0,12.66,12.91,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,589.0,11.24,12.33,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,590.0,10.64,11.2,0.01,0.02,1.0,-0.01,0.0,64,151,0.006,28068,50985,16840.800000000003,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,591.0,9.23,10.33,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35238,7981.2,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,592.0,8.19,9.25,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,43801,4338.4,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,593.0,7.77,7.86,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,59486,6966.0,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,594.0,6.78,6.87,0.02,0.03,1.0,-0.021,0.0,39,1270,0.015,6368,81824,9552.0,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,595.0,5.79,5.88,0.03,0.04,0.952,-0.029,0.007,65,4406,0.022,9030,167972,19911.5,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,596.0,4.8,4.89,0.05,0.06,0.943,-0.047,0.024,279,11290,0.034,8949,175557,31096.200000000004,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,597.0,3.83,3.91,0.08,0.09,0.921,-0.073,0.047,9,39077,0.053,4926,233234,26150.1,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,598.0,2.91,2.95,0.13,0.14,0.88,-0.118,0.081,84,96662,0.085,4939,244000,42661.9,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,599.0,2.01,2.04,0.23,0.24,0.799,-0.2,0.132,1386,152029,0.134,9046,222394,139511.6,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,600.0,1.21,1.23,0.43,0.44,0.654,-0.346,0.192,257,277157,0.192,9970,283497,196358.4,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,601.0,0.62,0.63,0.82,0.83,0.447,-0.553,0.219,234,324834,0.219,5743,207670,130896.30000000002,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,602.0,0.26,0.27,1.45,1.48,0.243,-0.757,0.176,8323,340207,0.176,6917,62476,268224.0,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,603.0,0.09,0.1,2.28,2.32,0.109,-0.891,0.103,1455,230386,0.103,6777,24152,84789.59999999999,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,604.0,0.03,0.04,3.21,3.28,0.045,-0.955,0.05,645,135817,0.05,3106,5499,18755.0,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,605.0,0.01,0.02,4.18,4.27,0.02,-0.98,0.024,16523,155555,0.024,4561,4866,50601.6,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,606.0,0.01,0.02,5.17,5.26,0.017,-0.983,0.017,728,84999,0.017,4837,2067,9460.5,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,607.0,0.0,0.01,6.15,6.43,0.006,-0.994,0.007,23816,33144,0.007,4564,876,19866.000000000004,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,608.0,0.0,0.01,7.15,7.47,0.006,-0.994,0.006,2576,20596,0.006,3001,805,3346.2000000000003,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,609.0,0.0,0.01,7.82,8.5,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,610.0,0.0,0.01,8.83,9.51,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,611.0,0.0,0.01,9.88,10.51,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,612.0,0.0,0.01,10.68,11.83,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,613.0,0.0,0.01,11.68,12.51,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,614.0,0.0,0.01,12.01,14.43,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,615.0,0.0,0.01,13.05,14.85,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,616.0,0.0,0.01,14.05,15.83,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,617.0,0.0,0.01,15.05,17.23,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,618.0,0.0,0.01,16.08,17.83,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,619.0,0.0,0.01,17.08,19.47,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,620.0,0.0,0.01,18.05,19.85,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,621.0,0.0,0.01,19.61,20.83,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,622.0,0.0,0.01,20.6,21.83,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,623.0,0.0,0.01,21.6,22.83,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,624.0,0.0,0.01,22.6,24.26,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1134562.200000001]
["2025-02-24T13:52:24.000000000",600.8,625.0,0.0,0.01,23.65,24.83,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1134562.200000001]
["2025-02-24T13:52:35.000000000",600.785,576.0,24.17,25.95,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,577.0,22.95,24.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,578.0,22.15,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,579.0,21.17,22.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,580.0,19.58,21.37,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,581.0,18.6,20.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,582.0,18.18,19.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,583.0,17.18,18.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,584.0,16.19,17.38,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,585.0,15.18,16.38,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11791,733.4000000000001,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,586.0,14.18,15.4,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,587.0,13.57,14.38,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,588.0,12.67,13.37,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,589.0,11.26,12.33,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,590.0,10.64,11.18,0.01,0.02,1.0,-0.01,0.0,64,151,0.006,28068,50985,16840.800000000003,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,591.0,9.24,10.33,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35239,7981.2,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,592.0,7.59,9.23,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,43801,4338.4,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,593.0,7.77,7.86,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,59486,6966.0,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,594.0,6.77,6.84,0.02,0.03,1.0,-0.021,0.0,39,1270,0.015,6368,81824,9552.0,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,595.0,5.78,5.88,0.03,0.04,0.952,-0.029,0.007,65,4406,0.022,9030,167982,19911.5,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,596.0,4.8,4.89,0.05,0.06,0.942,-0.047,0.024,279,11290,0.034,8949,175559,31096.200000000004,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,597.0,3.82,3.91,0.08,0.09,0.921,-0.073,0.047,9,39077,0.053,4926,233243,26150.1,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,598.0,2.89,2.93,0.13,0.14,0.879,-0.118,0.081,84,96662,0.085,4939,244004,42661.9,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,599.0,2.0,2.03,0.22,0.23,0.799,-0.2,0.132,1386,152030,0.133,9046,222419,138607.00000000003,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,600.0,1.21,1.22,0.43,0.44,0.654,-0.345,0.192,257,277161,0.192,9970,283548,196358.4,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,601.0,0.61,0.62,0.83,0.84,0.448,-0.552,0.219,234,324934,0.219,5743,207744,130896.30000000002,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,602.0,0.25,0.26,1.46,1.49,0.243,-0.757,0.176,8323,340259,0.176,6917,62497,268224.0,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,603.0,0.09,0.1,2.3,2.33,0.109,-0.89,0.103,1455,230498,0.101,6777,24152,83434.20000000001,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,604.0,0.03,0.04,3.2,3.3,0.045,-0.949,0.05,645,135817,0.041,3106,5500,15959.6,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,605.0,0.01,0.02,4.19,4.28,0.02,-0.964,0.024,16523,155775,0.004,4561,4866,41479.600000000006,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,606.0,0.01,0.02,5.17,5.27,0.017,-1.0,0.017,728,85502,0.0,4837,2067,1237.6,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,607.0,0.0,0.01,6.15,6.43,0.006,-1.0,0.007,23816,33144,0.0,4564,876,16671.2,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,608.0,0.0,0.01,7.15,7.47,0.006,-1.0,0.006,2576,20596,0.0,3001,805,1545.6,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,609.0,0.0,0.01,7.84,8.5,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,610.0,0.0,0.01,8.84,9.51,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,611.0,0.0,0.01,9.88,10.51,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,612.0,0.0,0.01,10.68,11.82,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,613.0,0.0,0.01,11.68,12.51,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,614.0,0.0,0.01,12.01,14.43,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,615.0,0.0,0.01,13.05,14.83,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,616.0,0.0,0.01,14.05,16.43,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,617.0,0.0,0.01,15.05,16.83,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,618.0,0.0,0.01,16.63,17.85,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,619.0,0.0,0.01,17.08,18.83,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,620.0,0.0,0.01,18.63,19.83,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,621.0,0.0,0.01,19.63,20.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,622.0,0.0,0.01,20.05,21.83,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,623.0,0.0,0.01,21.05,22.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,624.0,0.0,0.01,22.63,23.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1106886.2000000004]
["2025-02-24T13:52:35.000000000",600.785,625.0,0.0,0.01,23.65,24.83,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1106886.2000000004]
["2025-02-24T13:52:47.000000000",600.805,576.0,24.25,25.42,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,577.0,23.22,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,578.0,22.22,23.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,579.0,21.19,22.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,580.0,20.22,21.41,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,581.0,19.25,20.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,582.0,18.23,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,583.0,17.19,18.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,584.0,16.21,17.46,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,585.0,15.26,16.38,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11791,733.4000000000001,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,586.0,14.19,15.38,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,587.0,13.64,14.41,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,588.0,12.73,13.45,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,589.0,11.28,12.32,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,590.0,10.71,11.16,0.01,0.02,1.0,-0.01,0.0,64,151,0.005,28068,50985,14034.0,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,591.0,9.27,10.32,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35239,7981.2,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,592.0,7.62,9.22,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43801,3796.1,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,593.0,7.78,7.87,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59486,6966.0,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,594.0,6.78,6.87,0.02,0.03,1.0,-0.02,0.0,39,1270,0.015,6368,81824,9552.0,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,595.0,5.79,5.88,0.03,0.04,0.953,-0.029,0.007,65,4406,0.022,9030,168002,19911.5,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,596.0,4.81,4.9,0.05,0.06,0.944,-0.046,0.024,279,11290,0.034,8949,175559,31096.200000000004,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,597.0,3.84,3.92,0.07,0.08,0.927,-0.067,0.044,9,39077,0.051,4926,233338,25162.2,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,598.0,2.9,2.94,0.12,0.13,0.886,-0.112,0.079,84,96662,0.082,4939,244011,41163.4,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,599.0,2.0,2.03,0.22,0.23,0.81,-0.194,0.13,1386,152030,0.131,9046,222450,136520.6,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,600.0,1.21,1.23,0.42,0.43,0.664,-0.336,0.191,257,277184,0.191,9970,283727,195335.7,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,601.0,0.61,0.62,0.82,0.83,0.457,-0.543,0.223,234,324975,0.223,5743,208310,133287.1,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,602.0,0.26,0.27,1.45,1.48,0.251,-0.749,0.18,8323,340365,0.18,6917,62503,274320.0,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,603.0,0.09,0.1,2.28,2.32,0.11,-0.89,0.105,1455,230534,0.105,6777,24187,86435.99999999999,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,604.0,0.03,0.04,3.2,3.28,0.046,-0.954,0.051,645,135922,0.051,3106,5500,19130.1,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,605.0,0.01,0.02,4.17,4.26,0.02,-0.98,0.024,16523,155877,0.024,4561,4866,50601.6,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,606.0,0.01,0.02,5.17,5.26,0.017,-0.982,0.018,728,85507,0.018,4837,2067,10016.999999999998,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,607.0,0.0,0.01,6.06,6.43,0.006,-0.994,0.007,23816,33144,0.007,4564,876,19866.000000000004,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,608.0,0.0,0.01,7.09,7.47,0.006,-0.994,0.006,2576,20596,0.006,3001,805,3346.2000000000003,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,609.0,0.0,0.01,7.85,8.49,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,610.0,0.0,0.01,8.84,9.5,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,611.0,0.0,0.01,9.89,10.5,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,612.0,0.0,0.01,10.68,11.73,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,613.0,0.0,0.01,11.7,12.49,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,614.0,0.0,0.01,12.63,14.43,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,615.0,0.0,0.01,13.01,14.75,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,616.0,0.0,0.01,14.55,16.25,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,617.0,0.0,0.01,15.55,17.4,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,618.0,0.0,0.01,16.55,17.75,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,619.0,0.0,0.01,17.03,18.75,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,620.0,0.0,0.01,18.56,19.76,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,621.0,0.0,0.01,19.05,20.75,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,622.0,0.0,0.01,20.56,21.75,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,623.0,0.0,0.01,21.01,23.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,624.0,0.0,0.01,22.36,23.75,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135777.8000000005]
["2025-02-24T13:52:47.000000000",600.805,625.0,0.0,0.01,23.65,24.75,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,576.0,23.57,25.99,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,577.0,23.2,24.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,578.0,22.01,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,579.0,20.63,22.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,580.0,20.23,21.4,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,581.0,19.23,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,582.0,18.21,19.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,583.0,16.61,18.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,584.0,16.03,17.41,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,585.0,14.68,16.42,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11791,733.4000000000001,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,586.0,14.23,15.45,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,587.0,13.61,14.97,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,588.0,12.7,13.41,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,589.0,11.24,12.44,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,590.0,10.71,11.15,0.01,0.02,1.0,-0.01,0.0,64,151,0.005,28068,50985,14034.0,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,591.0,9.25,10.42,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35239,7981.2,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,592.0,7.65,9.41,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43801,3796.1,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,593.0,7.8,7.89,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59486,6966.0,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,594.0,6.8,6.9,0.02,0.03,1.0,-0.02,0.0,39,1270,0.015,6368,81824,9552.0,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,595.0,5.81,5.91,0.03,0.04,0.953,-0.029,0.007,65,4406,0.022,9030,168002,19911.5,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,596.0,4.84,4.92,0.05,0.06,0.944,-0.046,0.024,279,11290,0.034,8949,175575,31096.200000000004,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,597.0,3.85,3.94,0.07,0.08,0.927,-0.067,0.044,9,39077,0.051,4926,233339,25162.2,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,598.0,2.92,2.96,0.12,0.13,0.886,-0.112,0.079,84,96662,0.082,4939,244041,41163.4,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,599.0,2.02,2.05,0.21,0.22,0.81,-0.194,0.13,1386,152030,0.131,9046,222490,136520.6,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,600.0,1.22,1.24,0.41,0.42,0.664,-0.336,0.191,257,277437,0.191,9970,283752,195335.7,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,601.0,0.62,0.63,0.81,0.82,0.457,-0.543,0.223,234,325001,0.223,5743,208315,133287.1,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,602.0,0.26,0.27,1.43,1.46,0.251,-0.749,0.18,8323,340371,0.18,6917,62505,274320.0,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,603.0,0.09,0.1,2.26,2.29,0.11,-0.89,0.105,1455,230548,0.105,6777,24187,86435.99999999999,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,604.0,0.03,0.04,3.17,3.25,0.046,-0.954,0.051,645,135923,0.051,3106,5500,19130.1,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,605.0,0.01,0.02,4.15,4.23,0.02,-0.98,0.024,16523,155897,0.024,4561,4866,50601.6,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,606.0,0.01,0.02,5.14,5.24,0.017,-0.982,0.018,728,85507,0.018,4837,2067,10016.999999999998,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,607.0,0.0,0.01,6.08,6.43,0.006,-0.994,0.007,23816,33144,0.007,4564,876,19866.000000000004,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,608.0,0.0,0.01,7.09,7.47,0.006,-0.994,0.006,2576,20596,0.006,3001,805,3346.2000000000003,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,609.0,0.0,0.01,7.85,8.49,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,610.0,0.0,0.01,8.84,9.5,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,611.0,0.0,0.01,9.89,10.69,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,612.0,0.0,0.01,10.68,11.73,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,613.0,0.0,0.01,11.7,12.49,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,614.0,0.0,0.01,12.03,13.78,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,615.0,0.0,0.01,13.01,14.78,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,616.0,0.0,0.01,13.95,15.8,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,617.0,0.0,0.01,15.56,17.4,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,618.0,0.0,0.01,16.55,17.78,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,619.0,0.0,0.01,17.03,18.78,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,620.0,0.0,0.01,18.01,19.78,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,621.0,0.0,0.01,19.2,20.78,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,622.0,0.0,0.01,20.4,21.78,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,623.0,0.0,0.01,21.57,22.78,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,624.0,0.0,0.01,22.58,23.78,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135777.8000000005]
["2025-02-24T13:52:58.000000000",600.815,625.0,0.0,0.01,23.65,24.78,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1135777.8000000005]
["2025-02-24T13:53:09.000000000",600.865,576.0,23.57,26.15,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,577.0,22.59,25.15,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,578.0,21.58,24.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,579.0,20.53,23.08,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,580.0,20.24,22.13,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,581.0,18.6,21.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,582.0,18.25,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,583.0,16.62,19.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,584.0,16.04,17.46,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,585.0,14.52,17.0,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,586.0,14.26,16.13,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,587.0,13.65,15.17,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,588.0,12.72,14.21,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,589.0,10.68,12.43,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,590.0,10.71,11.15,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50985,14034.0,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,591.0,9.29,10.48,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35239,7981.2,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,592.0,7.55,9.38,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43801,3796.1,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,593.0,7.84,7.94,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59487,6966.0,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,594.0,6.85,6.95,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81824,8915.2,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,595.0,5.85,5.95,0.03,0.04,0.953,-0.029,0.007,65,4406,0.021,9030,168002,19008.500000000004,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,596.0,4.86,4.98,0.05,0.06,0.944,-0.046,0.024,279,11290,0.033,8949,175575,30201.300000000003,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,597.0,3.89,3.98,0.07,0.08,0.928,-0.066,0.043,9,39078,0.05,4926,233391,24668.7,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,598.0,2.95,3.0,0.12,0.13,0.888,-0.11,0.077,84,96662,0.08,4939,244049,40158.8,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,599.0,2.05,2.08,0.21,0.22,0.813,-0.186,0.126,1386,152548,0.127,9046,222510,132347.80000000002,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,600.0,1.25,1.27,0.4,0.41,0.677,-0.323,0.187,257,277543,0.187,9970,283817,191244.9,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,601.0,0.64,0.65,0.78,0.79,0.473,-0.527,0.225,234,326999,0.225,5743,208464,134482.5,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,602.0,0.26,0.27,1.4,1.43,0.261,-0.739,0.186,8323,340430,0.186,6917,62608,283464.0,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,603.0,0.09,0.1,2.22,2.26,0.112,-0.887,0.109,1455,230588,0.109,6777,24207,89728.8,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,604.0,0.03,0.04,3.12,3.23,0.046,-0.954,0.052,645,135924,0.052,3106,5500,19505.2,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,605.0,0.01,0.02,4.09,4.2,0.021,-0.979,0.025,16523,156122,0.025,4561,4866,52710.0,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,606.0,0.01,0.02,5.09,5.2,0.018,-0.982,0.018,728,85508,0.018,4837,2067,10016.999999999998,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,607.0,0.0,0.01,6.0,6.43,0.006,-0.994,0.007,23816,33144,0.007,4564,876,19866.000000000004,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,608.0,0.0,0.01,6.92,7.47,0.006,-0.994,0.006,2576,20597,0.006,3001,805,3346.2000000000003,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,609.0,0.0,0.01,7.85,8.49,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,610.0,0.0,0.01,8.84,9.49,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,611.0,0.0,0.01,9.89,10.65,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,612.0,0.0,0.01,10.48,12.49,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,613.0,0.0,0.01,11.77,12.48,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,614.0,0.0,0.01,11.81,14.34,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,615.0,0.0,0.01,12.85,15.41,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,616.0,0.0,0.01,13.85,16.4,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,617.0,0.0,0.01,14.85,17.42,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,618.0,0.0,0.01,15.88,18.35,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,619.0,0.0,0.01,16.88,19.4,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,620.0,0.0,0.01,17.81,20.43,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,621.0,0.0,0.01,18.85,21.43,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,622.0,0.0,0.01,19.85,22.43,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,623.0,0.0,0.01,20.85,23.4,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,624.0,0.0,0.01,21.89,24.41,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1139330.4000000004]
["2025-02-24T13:53:09.000000000",600.865,625.0,0.0,0.01,23.65,24.75,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1139330.4000000004]
["2025-02-24T13:53:20.000000000",600.935,576.0,24.33,25.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,577.0,23.33,24.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,578.0,21.73,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,579.0,20.58,22.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,580.0,20.35,21.55,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,581.0,19.33,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,582.0,18.35,19.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,583.0,17.14,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,584.0,16.35,17.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,585.0,15.33,16.55,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,586.0,14.33,16.22,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8981,348.6,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,587.0,13.72,15.16,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,588.0,12.81,14.21,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,589.0,11.33,12.43,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,590.0,10.78,11.15,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50985,14034.0,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,591.0,8.94,11.08,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35239,7981.2,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,592.0,7.59,9.58,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43801,3796.1,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,593.0,7.91,8.01,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59487,6966.0,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,594.0,6.92,7.02,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81829,8915.2,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,595.0,5.93,6.02,0.03,0.04,0.952,-0.029,0.006,65,4406,0.021,9030,168013,19002.0,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,596.0,4.94,5.03,0.05,0.06,0.943,-0.046,0.022,279,11290,0.033,8949,175576,30145.5,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,597.0,3.97,4.05,0.07,0.08,0.927,-0.066,0.041,9,39078,0.049,4926,233394,24174.3,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,598.0,3.01,3.08,0.11,0.12,0.893,-0.103,0.072,84,96662,0.077,4939,244057,38635.1,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,599.0,2.11,2.15,0.19,0.2,0.824,-0.174,0.122,1386,152559,0.124,9046,222536,129079.59999999998,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,600.0,1.29,1.32,0.37,0.38,0.691,-0.309,0.186,257,277652,0.186,9970,284145,190222.2,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,601.0,0.67,0.68,0.73,0.75,0.487,-0.513,0.225,234,327272,0.225,5743,208584,134482.5,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,602.0,0.28,0.29,1.34,1.37,0.27,-0.729,0.192,8323,340807,0.191,6917,62753,291916.3,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,603.0,0.1,0.11,2.15,2.2,0.121,-0.877,0.115,1455,230636,0.111,6777,24210,91957.2,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,604.0,0.03,0.04,3.06,3.15,0.047,-0.944,0.054,645,135930,0.04,3106,5502,15907.0,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,605.0,0.01,0.02,4.03,4.12,0.021,-1.0,0.025,16523,156130,0.0,4561,4866,41307.50000000001,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,606.0,0.01,0.02,5.03,5.12,0.018,-1.0,0.018,728,85508,0.0,4837,2069,1310.4,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,607.0,0.0,0.01,6.0,6.39,0.006,-1.0,0.007,23816,33144,0.0,4564,876,16671.2,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,608.0,0.0,0.01,7.0,7.42,0.006,-1.0,0.006,2576,20597,0.0,3001,805,1545.6,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,609.0,0.0,0.01,7.85,8.41,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,610.0,0.0,0.01,8.84,9.47,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,611.0,0.0,0.01,9.84,10.63,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,612.0,0.0,0.01,10.08,12.41,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,613.0,0.0,0.01,11.77,12.48,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,614.0,0.0,0.01,11.81,13.68,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,615.0,0.0,0.01,12.73,14.68,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,616.0,0.0,0.01,13.7,15.68,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,617.0,0.0,0.01,14.7,16.68,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,618.0,0.0,0.01,15.7,17.68,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,619.0,0.0,0.01,17.45,19.4,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,620.0,0.0,0.01,18.45,20.43,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,621.0,0.0,0.01,18.7,20.68,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,622.0,0.0,0.01,19.7,21.68,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,623.0,0.0,0.01,20.7,22.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,624.0,0.0,0.01,21.7,24.41,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1114656.8]
["2025-02-24T13:53:20.000000000",600.935,625.0,0.0,0.01,23.65,24.68,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,576.0,24.38,25.59,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,577.0,23.38,24.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,578.0,22.37,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,579.0,21.38,22.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,580.0,20.39,21.58,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,581.0,19.4,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,582.0,18.38,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,583.0,17.38,18.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,584.0,16.38,17.58,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,585.0,15.4,16.58,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,586.0,14.39,15.58,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,587.0,13.77,14.59,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,588.0,12.85,13.54,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,589.0,11.4,12.43,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,590.0,10.83,11.15,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50985,14034.0,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,591.0,9.39,10.58,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35239,7981.2,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,592.0,7.77,9.57,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43801,3796.1,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,593.0,7.96,8.04,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59487,6966.0,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,594.0,6.97,7.05,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81829,8915.2,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,595.0,5.99,6.05,0.03,0.04,0.952,-0.029,0.006,65,4406,0.021,9030,168013,19002.0,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,596.0,5.0,5.08,0.04,0.05,0.943,-0.046,0.022,279,11290,0.033,8949,175704,30145.5,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,597.0,4.01,4.08,0.07,0.08,0.927,-0.066,0.041,9,39078,0.049,4926,233394,24174.3,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,598.0,3.05,3.12,0.11,0.12,0.893,-0.103,0.072,84,96664,0.077,4939,244066,38635.1,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,599.0,2.16,2.2,0.19,0.2,0.824,-0.174,0.122,1386,152561,0.124,9046,222571,129079.59999999998,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,600.0,1.33,1.36,0.36,0.37,0.691,-0.309,0.186,257,277693,0.186,9970,284335,190222.2,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,601.0,0.69,0.7,0.71,0.72,0.487,-0.513,0.225,234,327652,0.225,5743,208681,134482.5,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,602.0,0.29,0.3,1.3,1.33,0.27,-0.729,0.192,8323,340917,0.191,6917,62766,291916.3,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,603.0,0.1,0.11,2.11,2.15,0.121,-0.877,0.115,1455,230734,0.111,6777,24232,91957.2,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,604.0,0.03,0.04,3.03,3.09,0.047,-0.944,0.054,645,135933,0.04,3106,5502,15907.0,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,605.0,0.01,0.02,4.0,4.08,0.021,-1.0,0.025,16523,156134,0.0,4561,4866,41307.50000000001,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,606.0,0.01,0.02,4.99,5.07,0.018,-1.0,0.018,728,85508,0.0,4837,2069,1310.4,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,607.0,0.0,0.01,5.97,6.35,0.006,-1.0,0.007,23816,33144,0.0,4564,876,16671.2,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,608.0,0.0,0.01,6.97,7.4,0.006,-1.0,0.006,2576,20597,0.0,3001,805,1545.6,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,609.0,0.0,0.01,7.85,8.4,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,610.0,0.0,0.01,8.84,9.46,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,611.0,0.0,0.01,9.84,10.59,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,612.0,0.0,0.01,10.43,11.64,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,613.0,0.0,0.01,11.77,12.44,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,614.0,0.0,0.01,12.0,13.63,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,615.0,0.0,0.01,13.41,14.63,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,616.0,0.0,0.01,14.41,15.63,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,617.0,0.0,0.01,15.43,16.63,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,618.0,0.0,0.01,16.41,17.63,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,619.0,0.0,0.01,17.43,18.63,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,620.0,0.0,0.01,18.43,19.63,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,621.0,0.0,0.01,19.43,20.63,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,622.0,0.0,0.01,20.43,21.62,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,623.0,0.0,0.01,21.42,22.63,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,624.0,0.0,0.01,22.42,23.65,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1114656.8]
["2025-02-24T13:53:31.000000000",600.985,625.0,0.0,0.01,23.65,24.65,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1114656.8]
["2025-02-24T13:53:43.000000000",601.005,576.0,24.38,25.59,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,577.0,22.63,24.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,578.0,21.73,24.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,579.0,20.64,22.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,580.0,20.38,21.72,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,581.0,19.38,20.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,582.0,18.41,19.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,583.0,17.4,18.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,584.0,15.8,18.17,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,585.0,15.4,16.6,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,586.0,14.39,16.16,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,587.0,13.78,14.6,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,588.0,12.86,13.52,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,589.0,11.4,12.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,590.0,10.84,11.15,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50985,14034.0,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,591.0,9.41,10.63,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35239,7981.2,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,592.0,7.79,9.61,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43801,3796.1,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,593.0,7.99,8.06,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,59487,6966.0,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,594.0,6.97,7.07,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81829,8915.2,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,595.0,6.0,6.05,0.03,0.04,0.952,-0.029,0.006,65,4406,0.021,9030,168013,19002.0,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,596.0,5.0,5.1,0.04,0.05,0.947,-0.039,0.018,279,11290,0.03,8949,175706,27349.2,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,597.0,4.04,4.1,0.06,0.07,0.928,-0.065,0.041,9,39078,0.048,4926,233394,23681.7,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,598.0,3.08,3.15,0.11,0.12,0.894,-0.102,0.071,84,96664,0.076,4939,244068,38132.8,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,599.0,2.18,2.21,0.18,0.19,0.826,-0.173,0.119,1386,152561,0.121,9046,222595,125950.0,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,600.0,1.35,1.37,0.35,0.36,0.698,-0.302,0.183,257,277705,0.184,9970,284412,188151.1,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,601.0,0.7,0.71,0.7,0.71,0.496,-0.504,0.225,234,327763,0.225,5743,209001,134482.5,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,602.0,0.3,0.31,1.29,1.32,0.278,-0.722,0.195,8323,341168,0.194,6917,62782,296488.30000000005,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,603.0,0.11,0.12,2.09,2.12,0.123,-0.875,0.117,1455,230748,0.113,6777,24233,93603.6,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,604.0,0.03,0.04,3.0,3.08,0.047,-0.942,0.055,645,135936,0.04,3106,5503,15971.5,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,605.0,0.01,0.02,3.98,4.06,0.021,-1.0,0.026,16523,156135,0.0,4561,4866,42959.8,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,606.0,0.01,0.02,4.97,5.05,0.018,-1.0,0.019,728,85508,0.0,4837,2069,1383.1999999999998,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,607.0,0.0,0.01,5.97,6.33,0.006,-1.0,0.008,23816,33144,0.0,4564,876,19052.8,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,608.0,0.0,0.01,6.97,7.35,0.006,-1.0,0.006,2576,20597,0.0,3001,805,1545.6,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,609.0,0.0,0.01,7.85,8.37,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,610.0,0.0,0.01,8.84,9.44,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,611.0,0.0,0.01,9.84,10.57,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,612.0,0.0,0.01,10.45,11.6,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,613.0,0.0,0.01,11.77,12.43,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,614.0,0.0,0.01,12.4,14.25,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,615.0,0.0,0.01,13.4,15.25,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,616.0,0.0,0.01,14.4,16.27,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,617.0,0.0,0.01,15.4,17.22,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,618.0,0.0,0.01,16.4,18.22,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,619.0,0.0,0.01,17.4,19.25,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,620.0,0.0,0.01,18.4,20.37,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,621.0,0.0,0.01,19.4,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,622.0,0.0,0.01,20.2,22.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,623.0,0.0,0.01,21.4,23.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,624.0,0.0,0.01,21.88,24.23,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1116054.5000000002]
["2025-02-24T13:53:43.000000000",601.005,625.0,0.0,0.01,23.65,24.83,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1116054.5000000002]
["2025-02-24T13:53:54.000000000",601.035,577.0,22.8,25.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,578.0,22.43,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,579.0,21.45,22.65,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,580.0,20.43,21.65,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,581.0,18.7,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,582.0,17.78,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,583.0,17.43,19.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,584.0,16.45,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,585.0,15.46,16.63,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11791,370.6,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,586.0,14.46,15.65,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8985,350.1,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,587.0,13.83,14.66,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,588.0,12.91,13.15,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26802,2391.6,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,589.0,11.46,12.63,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29937,5738.5,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,590.0,10.9,11.15,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50985,14066.0,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,591.0,9.44,10.62,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35239,8013.0,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,592.0,8.48,9.58,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43831,3838.1,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,593.0,8.0,8.11,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,59487,7016.400000000001,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,594.0,7.02,7.11,0.02,0.03,0.98,-0.02,0.014,39,1270,0.014,6368,81829,8969.800000000001,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,595.0,6.03,6.12,0.03,0.04,0.971,-0.029,0.021,65,4406,0.021,9030,168013,19099.500000000004,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,596.0,5.04,5.13,0.04,0.05,0.961,-0.039,0.03,279,11290,0.03,8949,175706,27684.0,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,597.0,4.06,4.15,0.06,0.07,0.941,-0.059,0.046,9,39078,0.046,4926,233396,22701.0,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,598.0,3.1,3.18,0.1,0.11,0.898,-0.102,0.075,84,96734,0.075,4939,244249,37672.5,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,599.0,2.2,2.24,0.18,0.19,0.833,-0.167,0.12,1386,152562,0.12,9046,222712,125184.0,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,600.0,1.37,1.39,0.34,0.35,0.704,-0.296,0.182,257,277753,0.182,9970,284808,186131.4,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,601.0,0.72,0.73,0.68,0.69,0.504,-0.496,0.227,234,327784,0.227,5743,209352,135677.9,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,602.0,0.31,0.32,1.26,1.29,0.284,-0.716,0.196,8323,341347,0.196,6917,62836,298704.0,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,603.0,0.11,0.12,2.06,2.09,0.13,-0.868,0.12,1455,230779,0.117,6777,24234,96750.9,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,604.0,0.03,0.04,2.96,3.04,0.048,-0.943,0.056,645,135951,0.04,3106,5503,16036.000000000002,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,605.0,0.01,0.02,3.94,4.02,0.021,-1.0,0.026,16523,156139,0.0,4561,4866,42959.8,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,606.0,0.01,0.02,4.93,5.03,0.018,-1.0,0.019,728,85510,0.0,4837,2070,1383.1999999999998,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,607.0,0.0,0.01,5.91,6.29,0.006,-1.0,0.008,23816,33144,0.0,4564,876,19052.8,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,608.0,0.0,0.01,6.91,7.35,0.006,-1.0,0.006,2576,20597,0.0,3001,815,1545.6,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,609.0,0.0,0.01,7.85,8.36,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,610.0,0.0,0.01,8.84,9.43,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,611.0,0.0,0.01,9.84,10.54,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,612.0,0.0,0.01,10.45,11.55,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,613.0,0.0,0.01,11.77,12.41,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,614.0,0.0,0.01,12.35,13.6,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,615.0,0.0,0.01,13.35,14.57,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,616.0,0.0,0.01,13.68,15.57,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,617.0,0.0,0.01,15.36,16.6,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,618.0,0.0,0.01,16.36,17.6,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,619.0,0.0,0.01,17.33,18.6,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,620.0,0.0,0.01,18.36,19.6,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,621.0,0.0,0.01,19.33,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,622.0,0.0,0.01,20.33,21.55,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,623.0,0.0,0.01,21.36,22.55,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,624.0,0.0,0.01,22.35,23.55,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,625.0,0.0,0.01,23.65,24.55,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1119107.0000000005]
["2025-02-24T13:53:54.000000000",601.035,626.0,0.0,0.01,24.35,25.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1119107.0000000005]
["2025-02-24T13:54:05.000000000",601.06,577.0,22.81,25.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,578.0,22.45,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,579.0,21.45,22.84,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,580.0,20.45,21.6,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,581.0,19.45,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,582.0,18.45,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,583.0,16.83,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,584.0,15.87,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,585.0,15.46,16.68,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11791,370.6,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,586.0,14.46,15.68,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8985,350.1,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,587.0,13.83,14.68,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,588.0,12.91,13.68,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26802,2391.6,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,589.0,11.46,12.59,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29937,5738.5,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,590.0,10.9,11.15,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50985,14066.0,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,591.0,8.85,10.62,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35239,8013.0,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,592.0,7.84,9.56,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43831,3838.1,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,593.0,8.05,8.12,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59492,6431.699999999999,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,594.0,7.05,7.13,0.02,0.03,0.98,-0.02,0.014,39,1270,0.014,6368,81833,8969.800000000001,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,595.0,6.06,6.16,0.03,0.04,0.972,-0.028,0.02,65,4406,0.02,9030,168023,18190.0,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,596.0,5.07,5.17,0.04,0.05,0.961,-0.039,0.029,279,11290,0.029,8949,175707,26761.2,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,597.0,4.09,4.18,0.06,0.07,0.941,-0.059,0.045,9,39078,0.045,4926,233396,22207.5,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,598.0,3.13,3.2,0.1,0.11,0.904,-0.096,0.073,84,96734,0.073,4939,244263,36667.9,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,599.0,2.23,2.25,0.18,0.19,0.835,-0.165,0.118,1386,152571,0.117,9046,222734,122193.0,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,600.0,1.39,1.41,0.33,0.34,0.71,-0.29,0.181,257,277771,0.181,9970,285051,185108.7,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,601.0,0.73,0.74,0.66,0.67,0.511,-0.489,0.225,234,328170,0.228,5743,209499,136205.40000000002,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,602.0,0.31,0.32,1.25,1.26,0.291,-0.709,0.198,8323,341361,0.198,6917,62837,301752.00000000006,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,603.0,0.11,0.12,2.04,2.07,0.132,-0.867,0.122,1455,230792,0.119,6777,24234,98397.3,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,604.0,0.03,0.04,2.96,3.01,0.048,-0.944,0.056,645,135954,0.042,3106,5503,16657.2,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,605.0,0.01,0.02,3.93,3.99,0.021,-1.0,0.026,16523,156140,0.0,4561,4866,42959.8,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,606.0,0.01,0.02,4.92,4.99,0.018,-1.0,0.019,728,85517,0.0,4837,2070,1383.1999999999998,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,607.0,0.0,0.01,5.91,6.27,0.006,-1.0,0.008,23816,33144,0.0,4564,876,19052.8,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,608.0,0.0,0.01,6.91,7.31,0.006,-1.0,0.006,2576,20597,0.0,3001,815,1545.6,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,609.0,0.0,0.01,7.85,8.33,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,610.0,0.0,0.01,8.84,9.4,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,611.0,0.0,0.01,9.84,10.54,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,612.0,0.0,0.01,10.46,11.55,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,613.0,0.0,0.01,11.77,12.48,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,614.0,0.0,0.01,12.34,13.55,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,615.0,0.0,0.01,12.73,14.55,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,616.0,0.0,0.01,13.8,15.55,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,617.0,0.0,0.01,14.68,16.55,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,618.0,0.0,0.01,16.32,17.55,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,619.0,0.0,0.01,17.32,18.55,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,620.0,0.0,0.01,17.96,19.55,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,621.0,0.0,0.01,18.93,20.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,622.0,0.0,0.01,19.8,21.55,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,623.0,0.0,0.01,20.8,22.55,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,624.0,0.0,0.01,21.68,23.75,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,625.0,0.0,0.01,23.65,24.55,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1117021.3000000005]
["2025-02-24T13:54:05.000000000",601.06,626.0,0.0,0.01,23.95,26.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,577.0,23.47,24.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,578.0,22.47,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,579.0,21.47,22.66,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,580.0,20.45,21.6,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,581.0,19.46,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,582.0,18.46,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,583.0,17.25,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,584.0,16.48,17.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,585.0,15.48,16.66,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11791,370.6,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,586.0,13.87,15.65,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8985,350.1,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,587.0,13.86,14.65,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,588.0,12.93,13.17,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26802,2391.6,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,589.0,11.48,12.55,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29937,5738.5,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,590.0,10.9,11.15,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50985,14066.0,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,591.0,9.46,10.71,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35239,8013.0,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,592.0,7.84,9.56,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43831,3838.1,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,593.0,8.04,8.14,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,59492,6431.699999999999,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,594.0,7.05,7.14,0.02,0.03,0.98,-0.02,0.014,39,1270,0.014,6368,81833,8969.800000000001,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,595.0,6.06,6.15,0.03,0.04,0.972,-0.028,0.02,65,4406,0.02,9030,168023,18190.0,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,596.0,5.07,5.16,0.04,0.05,0.961,-0.039,0.029,279,11290,0.029,8949,175708,26761.2,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,597.0,4.09,4.17,0.06,0.07,0.941,-0.059,0.045,9,39078,0.045,4926,233671,22207.5,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,598.0,3.13,3.2,0.1,0.11,0.904,-0.096,0.073,84,96782,0.073,4939,244264,36667.9,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,599.0,2.22,2.26,0.17,0.18,0.835,-0.165,0.118,1386,152582,0.117,9046,223261,122193.0,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,600.0,1.38,1.41,0.33,0.34,0.71,-0.29,0.181,257,277779,0.181,9970,285096,185108.7,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,601.0,0.73,0.74,0.66,0.67,0.511,-0.489,0.225,234,328426,0.228,5743,209554,136205.40000000002,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,602.0,0.31,0.32,1.24,1.27,0.291,-0.709,0.198,8323,341396,0.198,6917,62845,301752.00000000006,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,603.0,0.11,0.12,2.04,2.07,0.132,-0.867,0.122,1455,230854,0.119,6777,24254,98397.3,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,604.0,0.03,0.04,2.93,3.01,0.048,-0.944,0.056,645,135957,0.042,3106,5503,16657.2,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,605.0,0.01,0.02,3.91,4.0,0.021,-1.0,0.026,16523,156141,0.0,4561,4866,42959.8,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,606.0,0.01,0.02,4.9,5.0,0.018,-1.0,0.019,728,85617,0.0,4837,2070,1383.1999999999998,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,607.0,0.0,0.01,5.89,6.26,0.006,-1.0,0.008,23816,33144,0.0,4564,876,19052.8,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,608.0,0.0,0.01,6.7,7.11,0.006,-1.0,0.006,2576,20597,0.0,3001,815,1545.6,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,609.0,0.0,0.01,7.85,8.32,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,610.0,0.0,0.01,8.84,9.38,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,611.0,0.0,0.01,9.84,10.53,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,612.0,0.0,0.01,10.36,11.54,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,613.0,0.0,0.01,11.77,12.47,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,614.0,0.0,0.01,12.36,13.54,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,615.0,0.0,0.01,13.33,14.54,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,616.0,0.0,0.01,14.36,15.55,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,617.0,0.0,0.01,15.33,16.54,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,618.0,0.0,0.01,16.33,17.55,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,619.0,0.0,0.01,17.36,18.54,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,620.0,0.0,0.01,18.36,19.54,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,621.0,0.0,0.01,19.36,20.54,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,622.0,0.0,0.01,20.36,21.54,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,623.0,0.0,0.01,21.36,22.54,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,624.0,0.0,0.01,22.33,23.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,625.0,0.0,0.01,23.65,24.54,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1117021.3000000005]
["2025-02-24T13:54:16.000000000",601.065,626.0,0.0,0.01,24.33,25.54,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1117021.3000000005]
["2025-02-24T13:54:27.000000000",601.095,577.0,23.47,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,578.0,22.47,23.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,579.0,21.47,22.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,580.0,20.3,21.59,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,581.0,19.47,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,582.0,18.5,19.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,583.0,17.52,18.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,584.0,16.5,18.24,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,585.0,15.5,16.7,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,586.0,14.51,15.68,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,587.0,13.89,14.66,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,588.0,12.97,13.72,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,589.0,11.48,12.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,590.0,10.94,11.35,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50985,14034.0,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,591.0,9.51,10.68,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35239,7981.2,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,592.0,8.52,9.53,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43831,3796.1,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,593.0,8.07,8.15,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,59492,6385.5,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,594.0,7.08,7.18,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81837,8915.2,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,595.0,6.09,6.17,0.03,0.04,0.954,-0.028,0.006,65,4406,0.02,9030,168025,18099.0,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,596.0,5.1,5.18,0.04,0.05,0.95,-0.039,0.018,279,11290,0.029,8949,175709,26454.3,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,597.0,4.12,4.21,0.06,0.07,0.935,-0.058,0.037,9,39078,0.045,4926,233693,22200.3,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,598.0,3.16,3.24,0.1,0.11,0.902,-0.095,0.068,84,96783,0.072,4939,244317,36131.99999999999,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,599.0,2.25,2.28,0.17,0.18,0.84,-0.16,0.115,1386,152583,0.117,9046,223272,121777.2,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,600.0,1.41,1.44,0.33,0.34,0.715,-0.284,0.181,257,277795,0.18,9970,285550,184111.7,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,601.0,0.74,0.75,0.65,0.66,0.515,-0.483,0.225,234,328699,0.223,5743,209749,133333.90000000002,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,602.0,0.32,0.33,1.22,1.24,0.293,-0.706,0.201,8323,341438,0.202,6917,62893,307015.7,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,603.0,0.12,0.13,2.01,2.05,0.132,-0.867,0.124,1455,231226,0.124,6777,24275,102076.8,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,604.0,0.03,0.04,2.92,2.99,0.048,-0.952,0.057,645,135999,0.057,3106,5505,21380.7,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,605.0,0.01,0.02,3.87,3.97,0.021,-0.979,0.026,16523,156142,0.027,4561,4866,55274.5,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,606.0,0.01,0.02,4.86,4.96,0.018,-0.982,0.019,728,85618,0.019,4837,2070,10573.499999999998,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,607.0,0.0,0.01,5.78,6.0,0.007,-0.993,0.008,23816,33144,0.008,4564,876,22704.0,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,608.0,0.0,0.01,6.78,7.07,0.006,-0.994,0.006,2576,20597,0.006,3001,815,3346.2000000000003,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,609.0,0.0,0.01,7.85,8.32,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,610.0,0.0,0.01,8.84,9.35,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,611.0,0.0,0.01,9.84,10.53,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,612.0,0.0,0.01,10.37,11.5,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,613.0,0.0,0.01,11.77,12.48,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,614.0,0.0,0.01,12.31,13.5,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,615.0,0.0,0.01,13.28,14.5,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,616.0,0.0,0.01,14.28,15.5,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,617.0,0.0,0.01,15.31,16.53,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,618.0,0.0,0.01,15.6,17.53,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,619.0,0.0,0.01,17.36,18.5,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,620.0,0.0,0.01,18.31,19.5,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,621.0,0.0,0.01,18.74,20.5,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,622.0,0.0,0.01,20.36,21.5,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,623.0,0.0,0.01,21.31,22.5,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,624.0,0.0,0.01,22.31,23.5,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,625.0,0.0,0.01,23.65,24.5,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1153243.6000000006]
["2025-02-24T13:54:27.000000000",601.095,626.0,0.0,0.01,24.34,25.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1153243.6000000006]
["2025-02-24T13:54:39.000000000",601.095,577.0,23.5,24.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,578.0,22.51,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,579.0,21.48,22.66,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,580.0,20.49,21.58,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,581.0,19.49,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,582.0,18.51,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,583.0,17.49,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,584.0,16.5,18.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,585.0,15.5,16.7,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11791,370.6,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,586.0,13.9,15.7,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8985,350.1,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,587.0,13.88,14.72,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,588.0,12.96,13.72,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26802,2391.6,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,589.0,11.51,12.51,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29937,5738.5,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,590.0,10.94,11.35,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50985,14066.0,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,591.0,9.51,10.67,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35239,8013.0,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,592.0,7.84,9.53,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,43832,3838.1,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,593.0,8.07,8.16,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,60142,6431.699999999999,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,594.0,7.08,7.17,0.02,0.03,0.98,-0.02,0.014,39,1270,0.014,6368,81837,8969.800000000001,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,595.0,6.08,6.18,0.03,0.04,0.972,-0.028,0.02,65,4406,0.02,9030,168027,18190.0,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,596.0,5.1,5.19,0.04,0.05,0.961,-0.039,0.029,279,11290,0.029,8949,175709,26761.2,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,597.0,4.12,4.2,0.06,0.07,0.942,-0.058,0.044,9,39078,0.044,4926,233693,21714.0,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,598.0,3.16,3.23,0.1,0.11,0.905,-0.095,0.071,84,96783,0.071,4939,244324,35663.3,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,599.0,2.24,2.28,0.17,0.18,0.841,-0.159,0.115,1386,152583,0.115,9046,223308,119968.0,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,600.0,1.4,1.43,0.32,0.33,0.718,-0.282,0.177,257,277801,0.177,9970,285600,181017.9,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,601.0,0.75,0.76,0.65,0.66,0.522,-0.478,0.227,234,328745,0.227,5743,209925,135677.9,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,602.0,0.33,0.34,1.23,1.25,0.302,-0.698,0.2,8323,341525,0.199,6917,62924,304108.30000000005,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,603.0,0.12,0.13,2.02,2.05,0.14,-0.859,0.126,1455,231245,0.123,6777,24275,101690.1,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,604.0,0.03,0.04,2.91,2.99,0.049,-0.942,0.058,645,136006,0.042,3106,5505,16786.2,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,605.0,0.01,0.02,3.88,3.97,0.021,-1.0,0.027,16523,156153,0.0,4561,4866,44612.1,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,606.0,0.01,0.02,4.87,4.96,0.018,-1.0,0.019,728,85618,0.0,4837,2070,1383.1999999999998,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,607.0,0.0,0.01,5.78,6.0,0.007,-1.0,0.008,23816,33144,0.0,4564,876,19052.8,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,608.0,0.0,0.01,6.78,7.07,0.006,-1.0,0.006,2576,20597,0.0,3001,815,1545.6,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,609.0,0.0,0.01,7.85,8.29,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,610.0,0.0,0.01,8.84,9.32,0.005,-1.0,0.004,30614,16502,0.0,271,230,12245.6,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,611.0,0.0,0.01,9.84,10.5,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,612.0,0.0,0.01,10.39,11.47,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,613.0,0.0,0.01,11.77,12.48,0.004,-1.0,0.003,7784,702,0.0,11,8,2335.2,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,614.0,0.0,0.01,11.74,13.5,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,615.0,0.0,0.01,13.3,14.5,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,616.0,0.0,0.01,14.3,15.5,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,617.0,0.0,0.01,15.3,17.1,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,618.0,0.0,0.01,16.09,17.5,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,619.0,0.0,0.01,17.3,18.51,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,620.0,0.0,0.01,18.3,19.5,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,621.0,0.0,0.01,19.3,20.5,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,622.0,0.0,0.01,20.3,21.5,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,623.0,0.0,0.01,21.3,22.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,624.0,0.0,0.01,22.3,23.5,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,625.0,0.0,0.01,23.65,24.5,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1116888.7000000002]
["2025-02-24T13:54:39.000000000",601.095,626.0,0.0,0.01,24.3,25.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1116888.7000000002]
["2025-02-24T13:54:50.000000000",601.085,577.0,23.3,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,578.0,22.52,23.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,579.0,21.49,23.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,580.0,20.49,21.67,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,581.0,19.48,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,582.0,18.51,19.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,583.0,17.5,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,584.0,16.46,17.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,585.0,15.5,16.7,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11791,366.7000000000001,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,586.0,14.48,15.7,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,587.0,13.88,14.7,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,588.0,12.96,13.71,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,589.0,11.52,12.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,590.0,10.94,11.35,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50990,14034.0,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,591.0,9.51,10.67,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35239,7981.2,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,592.0,7.85,9.52,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,43832,3796.1,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,593.0,8.07,8.14,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,60142,6385.5,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,594.0,7.07,7.16,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81837,8915.2,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,595.0,6.08,6.17,0.03,0.04,0.953,-0.028,0.005,65,4406,0.02,9030,168027,18092.5,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,596.0,5.09,5.18,0.04,0.05,0.948,-0.039,0.017,279,11290,0.029,8949,175710,26426.4,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,597.0,4.11,4.18,0.06,0.07,0.934,-0.058,0.036,9,39078,0.044,4926,233693,21706.800000000003,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,598.0,3.15,3.21,0.1,0.11,0.902,-0.095,0.067,84,96783,0.071,4939,244329,35629.7,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,599.0,2.24,2.28,0.17,0.18,0.84,-0.158,0.113,1386,152583,0.115,9046,223314,119690.8,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,600.0,1.4,1.43,0.33,0.34,0.721,-0.279,0.178,257,278012,0.179,9970,285619,183037.6,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,601.0,0.74,0.75,0.65,0.66,0.523,-0.477,0.226,234,328846,0.226,5743,209940,135080.2,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,602.0,0.32,0.33,1.23,1.26,0.3,-0.7,0.203,8323,341644,0.203,6917,62934,309372.0,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,603.0,0.12,0.13,2.02,2.06,0.14,-0.86,0.127,1455,231317,0.127,6777,24275,104546.4,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,604.0,0.03,0.04,2.93,2.99,0.049,-0.951,0.058,645,136059,0.058,3106,5505,21755.8,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,605.0,0.01,0.02,3.9,3.97,0.021,-0.979,0.027,16523,156154,0.027,4561,4866,56926.8,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,606.0,0.01,0.02,4.89,4.96,0.018,-0.982,0.019,728,85623,0.019,4837,2070,10573.499999999998,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,607.0,0.0,0.01,5.81,5.99,0.007,-0.993,0.008,23816,33144,0.008,4564,876,22704.0,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,608.0,0.0,0.01,6.81,7.06,0.006,-0.994,0.006,2576,20597,0.006,3001,815,3346.2000000000003,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,609.0,0.0,0.01,7.85,8.29,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,610.0,0.0,0.01,8.84,9.29,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,611.0,0.0,0.01,9.84,10.48,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,612.0,0.0,0.01,10.41,11.46,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,613.0,0.0,0.01,11.77,12.48,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,614.0,0.0,0.01,12.34,13.52,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,615.0,0.0,0.01,13.34,14.52,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,616.0,0.0,0.01,14.3,15.5,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,617.0,0.0,0.01,15.3,16.53,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,618.0,0.0,0.01,16.29,17.5,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,619.0,0.0,0.01,17.3,18.51,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,620.0,0.0,0.01,18.3,19.52,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,621.0,0.0,0.01,19.3,20.5,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,622.0,0.0,0.01,20.3,21.5,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,623.0,0.0,0.01,21.3,22.5,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,624.0,0.0,0.01,22.1,23.52,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,625.0,0.0,0.01,23.65,24.52,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1157652.5000000005]
["2025-02-24T13:54:50.000000000",601.085,626.0,0.0,0.01,24.3,25.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,577.0,23.3,24.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,578.0,22.52,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,579.0,21.49,22.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,580.0,20.49,21.65,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,581.0,19.46,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,582.0,18.51,19.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,583.0,17.51,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,584.0,16.5,17.67,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,585.0,14.9,16.87,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11800,366.7000000000001,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,586.0,14.52,15.68,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,587.0,13.88,14.68,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,588.0,12.96,13.17,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,589.0,11.52,12.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,590.0,10.94,11.35,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50990,14034.0,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,591.0,9.53,10.66,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35239,7981.2,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,592.0,8.47,9.51,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44082,3796.1,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,593.0,8.05,8.15,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,60142,6385.5,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,594.0,7.06,7.13,0.02,0.03,1.0,-0.02,0.0,39,1270,0.014,6368,81837,8915.2,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,595.0,6.07,6.15,0.03,0.04,0.953,-0.028,0.005,65,4406,0.02,9030,168027,18092.5,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,596.0,5.08,5.16,0.04,0.05,0.948,-0.039,0.017,279,11290,0.029,8949,175710,26426.4,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,597.0,4.1,4.17,0.06,0.07,0.934,-0.058,0.036,9,39078,0.044,4926,233695,21706.800000000003,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,598.0,3.14,3.2,0.1,0.11,0.902,-0.095,0.067,84,96808,0.071,4939,244333,35629.7,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,599.0,2.22,2.26,0.17,0.18,0.84,-0.158,0.113,1386,152583,0.115,9046,223330,119690.8,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,600.0,1.39,1.42,0.33,0.34,0.721,-0.279,0.178,257,278134,0.179,9970,285650,183037.6,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,601.0,0.73,0.74,0.66,0.67,0.523,-0.477,0.226,234,328926,0.226,5743,210173,135080.2,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,602.0,0.31,0.32,1.23,1.26,0.3,-0.7,0.203,8323,341709,0.203,6917,62935,309372.0,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,603.0,0.11,0.12,2.02,2.06,0.14,-0.86,0.127,1455,231550,0.127,6777,24284,104546.4,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,604.0,0.03,0.04,2.93,3.02,0.049,-0.951,0.058,645,136059,0.058,3106,5505,21755.8,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,605.0,0.01,0.02,3.9,3.99,0.021,-0.979,0.027,16523,156159,0.027,4561,4866,56926.8,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,606.0,0.01,0.02,4.91,4.98,0.018,-0.982,0.019,728,85623,0.019,4837,2070,10573.499999999998,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,607.0,0.0,0.01,5.83,6.05,0.007,-0.993,0.008,23816,33144,0.008,4564,876,22704.0,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,608.0,0.0,0.01,6.81,7.06,0.006,-0.994,0.006,2576,20597,0.006,3001,815,3346.2000000000003,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,609.0,0.0,0.01,7.85,8.29,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,610.0,0.0,0.01,8.84,9.29,0.005,-0.995,0.004,30614,16502,0.004,271,230,12354.0,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,611.0,0.0,0.01,9.84,10.47,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,612.0,0.0,0.01,10.42,11.45,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,613.0,0.0,0.01,11.77,12.47,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,614.0,0.0,0.01,12.35,13.52,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,615.0,0.0,0.01,13.34,14.52,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,616.0,0.0,0.01,14.13,15.5,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,617.0,0.0,0.01,15.33,16.53,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,618.0,0.0,0.01,16.33,17.5,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,619.0,0.0,0.01,17.33,18.51,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,620.0,0.0,0.01,18.33,19.52,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,621.0,0.0,0.01,19.33,20.5,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,622.0,0.0,0.01,20.33,21.5,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,623.0,0.0,0.01,21.33,22.5,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,624.0,0.0,0.01,22.33,23.5,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,625.0,0.0,0.01,23.65,24.52,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1157652.5000000005]
["2025-02-24T13:55:01.000000000",601.07,626.0,0.0,0.01,24.32,25.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1157652.5000000005]
["2025-02-24T13:55:13.000000000",601.115,577.0,23.5,24.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,578.0,22.52,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,579.0,21.49,22.72,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,580.0,20.5,21.65,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,581.0,19.5,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,582.0,18.51,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,583.0,17.3,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,584.0,16.51,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,585.0,15.5,17.25,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11800,370.6,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,586.0,14.5,16.41,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8985,350.1,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,587.0,13.9,14.73,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,588.0,12.97,13.22,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26802,2391.6,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,589.0,11.53,12.46,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29937,5738.5,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,590.0,10.96,11.35,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50990,14066.0,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,591.0,9.51,10.66,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35240,8013.0,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,592.0,8.51,9.49,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,44332,3838.1,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,593.0,8.09,8.19,0.02,0.03,0.982,-0.018,0.011,42,1276,0.011,5805,60151,6431.699999999999,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,594.0,7.1,7.19,0.02,0.03,0.98,-0.02,0.014,39,1270,0.014,6368,81837,8969.800000000001,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,595.0,6.11,6.2,0.03,0.04,0.972,-0.028,0.02,65,4406,0.02,9030,168027,18190.0,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,596.0,5.12,5.2,0.04,0.05,0.961,-0.039,0.029,279,11290,0.029,8949,175710,26761.2,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,597.0,4.14,4.22,0.06,0.07,0.941,-0.059,0.045,9,39078,0.045,4926,233695,22207.5,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,598.0,3.17,3.25,0.1,0.11,0.904,-0.096,0.072,84,96828,0.072,4939,244383,36165.59999999999,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,599.0,2.26,2.29,0.16,0.17,0.84,-0.16,0.117,1386,152583,0.117,9046,223331,122054.4,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,600.0,1.42,1.44,0.31,0.32,0.714,-0.286,0.182,257,278138,0.182,9970,285911,186131.4,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,601.0,0.75,0.76,0.64,0.65,0.513,-0.487,0.23,234,329121,0.23,5743,210287,137471.0,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,602.0,0.33,0.34,1.21,1.23,0.292,-0.708,0.2,8323,341858,0.199,6917,62936,304108.30000000005,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,603.0,0.12,0.13,2.0,2.03,0.132,-0.867,0.123,1455,231572,0.12,6777,24294,99220.5,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,604.0,0.03,0.04,2.89,2.96,0.048,-0.943,0.057,645,136059,0.042,3106,5505,16721.699999999997,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,605.0,0.01,0.02,3.86,3.94,0.021,-1.0,0.026,16523,156388,0.0,4561,4866,42959.8,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,606.0,0.01,0.02,4.85,4.94,0.018,-1.0,0.019,728,85623,0.0,4837,2070,1383.1999999999998,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,607.0,0.0,0.01,5.83,6.0,0.006,-1.0,0.008,23816,33144,0.0,4564,876,19052.8,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,608.0,0.0,0.01,6.83,7.06,0.006,-1.0,0.006,2576,20597,0.0,3001,815,1545.6,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,609.0,0.0,0.01,7.79,8.28,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,610.0,0.0,0.01,8.84,9.29,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,611.0,0.0,0.01,9.84,10.46,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,612.0,0.0,0.01,10.44,11.51,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,613.0,0.0,0.01,11.77,12.46,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,614.0,0.0,0.01,12.34,13.51,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,615.0,0.0,0.01,13.28,14.51,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,616.0,0.0,0.01,14.28,15.5,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,617.0,0.0,0.01,15.28,16.51,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,618.0,0.0,0.01,16.28,17.5,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,619.0,0.0,0.01,17.28,18.51,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,620.0,0.0,0.01,18.28,19.51,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,621.0,0.0,0.01,19.28,20.5,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,622.0,0.0,0.01,20.28,21.5,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,623.0,0.0,0.01,21.28,22.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,624.0,0.0,0.01,22.28,23.5,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,625.0,0.0,0.01,23.65,24.51,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1121912.7000000004]
["2025-02-24T13:55:13.000000000",601.115,626.0,0.0,0.01,24.28,25.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1121912.7000000004]
["2025-02-24T13:55:24.000000000",601.095,577.0,23.5,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,578.0,22.5,23.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,579.0,21.5,22.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,580.0,20.51,21.65,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,581.0,19.5,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,582.0,18.52,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,583.0,17.5,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,584.0,16.52,17.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,585.0,15.51,16.7,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11800,366.7000000000001,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,586.0,14.51,15.69,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,587.0,13.9,14.71,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,588.0,12.97,13.67,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,589.0,11.53,12.46,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,590.0,10.96,11.35,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50990,14034.0,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,591.0,9.53,10.65,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35240,7981.2,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,592.0,8.49,9.49,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44383,3796.1,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,593.0,8.07,8.17,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,60151,6385.5,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,594.0,7.08,7.17,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,81841,8915.2,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,595.0,6.08,6.18,0.03,0.04,0.953,-0.028,0.006,65,4406,0.02,9030,168027,18099.0,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,596.0,5.09,5.19,0.04,0.05,0.949,-0.039,0.017,279,11290,0.029,8949,175712,26426.4,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,597.0,4.12,4.2,0.06,0.07,0.935,-0.058,0.036,9,39078,0.044,4926,233699,21706.800000000003,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,598.0,3.15,3.23,0.1,0.11,0.902,-0.095,0.067,84,96828,0.071,4939,244399,35629.7,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,599.0,2.24,2.28,0.16,0.17,0.846,-0.153,0.113,1386,152584,0.114,9046,223373,118786.2,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,600.0,1.4,1.42,0.32,0.33,0.722,-0.278,0.178,257,278145,0.178,9970,285954,182040.6,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,601.0,0.74,0.75,0.65,0.66,0.524,-0.476,0.225,234,329195,0.225,5743,210342,134482.5,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,602.0,0.32,0.33,1.22,1.24,0.301,-0.699,0.204,8323,341881,0.204,6917,62937,310896.0,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,603.0,0.12,0.13,2.01,2.05,0.14,-0.86,0.127,1455,231725,0.127,6777,24294,104546.4,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,604.0,0.03,0.04,2.9,2.98,0.049,-0.951,0.058,645,136066,0.058,3106,5505,21755.8,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,605.0,0.01,0.02,3.87,3.97,0.021,-0.978,0.027,16523,156391,0.027,4561,4866,56926.8,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,606.0,0.01,0.02,4.87,4.96,0.018,-0.982,0.019,728,85623,0.019,4837,2070,10573.499999999998,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,607.0,0.0,0.01,5.84,6.0,0.007,-0.993,0.008,23816,33144,0.008,4564,876,22704.0,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,608.0,0.0,0.01,6.83,7.06,0.006,-0.994,0.006,2576,20597,0.006,3001,815,3346.2000000000003,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,609.0,0.0,0.01,7.79,8.28,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,610.0,0.0,0.01,8.84,9.28,0.005,-0.995,0.004,30614,16508,0.004,271,230,12354.0,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,611.0,0.0,0.01,9.84,10.44,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,612.0,0.0,0.01,10.44,11.51,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,613.0,0.0,0.01,11.77,12.42,0.004,-0.996,0.003,7784,702,0.003,11,8,2338.5,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,614.0,0.0,0.01,12.34,13.51,0.003,-0.996,0.002,8209,964,0.002,10,16,1643.8,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,615.0,0.0,0.01,13.3,14.51,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,616.0,0.0,0.01,14.3,15.5,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,617.0,0.0,0.01,15.3,16.51,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,618.0,0.0,0.01,16.3,17.51,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,619.0,0.0,0.01,17.3,18.49,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,620.0,0.0,0.01,18.3,19.51,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,621.0,0.0,0.01,19.1,21.11,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,622.0,0.0,0.01,20.3,21.51,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,623.0,0.0,0.01,21.3,22.51,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,624.0,0.0,0.01,22.3,23.51,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,625.0,0.0,0.01,23.65,24.51,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1156683.7000000004]
["2025-02-24T13:55:24.000000000",601.095,626.0,0.0,0.01,24.3,25.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1156683.7000000004]
["2025-02-24T13:55:36.000000000",601.035,577.0,23.5,24.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,578.0,22.5,24.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,579.0,21.5,22.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,580.0,20.51,21.6,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,581.0,19.5,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,582.0,18.52,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,583.0,17.5,19.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,584.0,16.53,17.6,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,585.0,15.41,16.6,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11800,370.6,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,586.0,13.8,15.59,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8985,350.1,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,587.0,13.9,14.59,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,588.0,12.87,13.14,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26802,2391.6,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,589.0,11.54,12.44,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29937,5738.5,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,590.0,10.84,11.34,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50990,14066.0,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,591.0,9.53,10.6,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35240,8013.0,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,592.0,7.85,9.47,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,44383,3838.1,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,593.0,8.01,8.09,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60151,7016.400000000001,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,594.0,7.01,7.09,0.02,0.03,0.98,-0.02,0.014,39,1300,0.014,6368,81841,8969.800000000001,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,595.0,6.02,6.12,0.03,0.04,0.971,-0.029,0.021,65,4406,0.021,9030,168027,19099.500000000004,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,596.0,5.03,5.13,0.04,0.05,0.961,-0.039,0.03,279,11290,0.03,8949,175712,27684.0,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,597.0,4.04,4.14,0.06,0.07,0.941,-0.059,0.046,9,39078,0.046,4926,233700,22701.0,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,598.0,3.09,3.14,0.1,0.11,0.903,-0.097,0.074,84,96853,0.074,4939,244510,37170.2,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,599.0,2.2,2.23,0.18,0.19,0.832,-0.167,0.121,1386,152644,0.12,9046,223427,125322.6,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,600.0,1.36,1.39,0.34,0.35,0.703,-0.298,0.183,257,278210,0.185,9970,286003,189148.1,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,601.0,0.71,0.72,0.68,0.69,0.501,-0.501,0.243,234,329429,0.23,5743,210452,137775.2,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,602.0,0.3,0.31,1.26,1.29,0.28,-0.721,0.197,8323,341998,0.196,6917,62958,299536.30000000005,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,603.0,0.11,0.12,2.07,2.1,0.13,-0.869,0.12,1455,231726,0.115,6777,24296,95395.5,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,604.0,0.03,0.04,2.97,3.05,0.048,-0.943,0.055,645,136079,0.04,3106,5505,15971.5,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,605.0,0.01,0.02,3.94,4.03,0.021,-1.0,0.026,16523,156391,0.0,4561,4866,42959.8,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,606.0,0.01,0.02,4.94,5.03,0.018,-1.0,0.019,728,85623,0.0,4837,2070,1383.1999999999998,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,607.0,0.0,0.01,5.88,6.06,0.006,-1.0,0.008,23816,33144,0.0,4564,876,19052.8,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,608.0,0.0,0.01,6.88,7.13,0.006,-1.0,0.006,2576,20597,0.0,3001,815,1545.6,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,609.0,0.0,0.01,7.79,8.28,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,610.0,0.0,0.01,8.84,9.28,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,611.0,0.0,0.01,9.84,10.44,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,612.0,0.0,0.01,10.45,11.48,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,613.0,0.0,0.01,11.77,12.4,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,614.0,0.0,0.01,12.4,13.51,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,615.0,0.0,0.01,13.4,14.51,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,616.0,0.0,0.01,14.4,15.5,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,617.0,0.0,0.01,15.4,16.51,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,618.0,0.0,0.01,16.4,17.51,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,619.0,0.0,0.01,17.4,18.49,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,620.0,0.0,0.01,18.4,19.58,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,621.0,0.0,0.01,19.4,20.53,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,622.0,0.0,0.01,20.4,21.51,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,623.0,0.0,0.01,21.4,22.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,624.0,0.0,0.01,22.4,23.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,625.0,0.0,0.01,23.65,24.51,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1123269.7000000004]
["2025-02-24T13:55:36.000000000",601.035,626.0,0.0,0.01,24.4,25.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,577.0,23.5,24.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,578.0,22.5,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,579.0,21.5,22.65,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,580.0,20.45,21.65,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,581.0,19.5,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1292,248.1,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,582.0,18.43,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,583.0,17.5,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,584.0,16.54,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,585.0,15.46,16.6,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11800,370.6,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,586.0,14.45,15.6,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8985,350.1,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,587.0,13.9,14.59,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,588.0,12.91,13.15,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26802,2391.6,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,589.0,11.57,12.43,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29937,5738.5,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,590.0,10.89,11.34,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50990,14066.0,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,591.0,9.55,10.6,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35240,8013.0,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,592.0,8.45,9.43,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,44383,3838.1,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,593.0,8.02,8.11,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60151,7016.400000000001,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,594.0,7.03,7.11,0.02,0.03,0.98,-0.02,0.014,39,1300,0.014,6368,81841,8969.800000000001,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,595.0,6.04,6.12,0.03,0.04,0.971,-0.029,0.021,65,4406,0.021,9030,168064,19099.500000000004,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,596.0,5.05,5.13,0.04,0.05,0.961,-0.039,0.03,279,11290,0.03,8949,175712,27684.0,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,597.0,4.07,4.15,0.06,0.07,0.941,-0.059,0.046,9,39078,0.046,4926,233741,22701.0,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,598.0,3.11,3.18,0.1,0.11,0.903,-0.097,0.074,84,96854,0.074,4939,244525,37170.2,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,599.0,2.2,2.23,0.17,0.18,0.832,-0.167,0.121,1386,152644,0.12,9046,223473,125322.6,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,600.0,1.37,1.39,0.33,0.34,0.703,-0.298,0.183,257,278212,0.185,9970,286025,189148.1,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,601.0,0.71,0.72,0.67,0.68,0.501,-0.501,0.243,234,329663,0.23,5743,210481,137775.2,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,602.0,0.3,0.31,1.26,1.28,0.28,-0.721,0.197,8323,342112,0.196,6917,62968,299536.30000000005,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,603.0,0.11,0.12,2.06,2.09,0.13,-0.869,0.12,1455,231730,0.115,6777,24302,95395.5,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,604.0,0.03,0.04,2.96,3.03,0.048,-0.943,0.055,645,136090,0.04,3106,5505,15971.5,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,605.0,0.01,0.02,3.93,4.01,0.021,-1.0,0.026,16523,156392,0.0,4561,4866,42959.8,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,606.0,0.01,0.02,4.93,5.01,0.018,-1.0,0.019,728,85623,0.0,4837,2070,1383.1999999999998,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,607.0,0.0,0.01,5.88,6.04,0.006,-1.0,0.008,23816,33144,0.0,4564,876,19052.8,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,608.0,0.0,0.01,6.88,7.11,0.006,-1.0,0.006,2576,20597,0.0,3001,815,1545.6,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,609.0,0.0,0.01,7.79,8.28,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,610.0,0.0,0.01,8.84,9.28,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,611.0,0.0,0.01,9.84,10.44,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,612.0,0.0,0.01,10.45,11.45,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,613.0,0.0,0.01,11.77,12.37,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,614.0,0.0,0.01,12.4,13.51,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,615.0,0.0,0.01,13.34,14.56,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,616.0,0.0,0.01,14.4,15.56,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,617.0,0.0,0.01,15.4,16.56,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,618.0,0.0,0.01,16.35,18.09,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,619.0,0.0,0.01,17.4,18.56,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,620.0,0.0,0.01,18.35,19.56,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,621.0,0.0,0.01,19.4,20.53,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,622.0,0.0,0.01,20.4,21.51,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,623.0,0.0,0.01,21.4,22.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,624.0,0.0,0.01,22.35,23.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,625.0,0.0,0.01,23.65,24.51,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1123269.7000000004]
["2025-02-24T13:55:47.000000000",601.045,626.0,0.0,0.01,24.4,25.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1123269.7000000004]
["2025-02-24T13:55:58.000000000",601.04,577.0,23.5,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,578.0,22.5,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,579.0,21.4,22.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,580.0,20.43,21.62,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,581.0,19.5,20.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,582.0,18.44,19.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,583.0,17.5,18.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,584.0,16.43,17.65,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,585.0,15.44,16.59,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11800,366.7000000000001,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,586.0,14.44,15.64,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,587.0,13.9,14.59,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,588.0,12.91,13.65,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,589.0,11.58,12.42,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,590.0,10.89,11.34,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50990,14034.0,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,591.0,9.55,10.59,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35240,7981.2,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,592.0,7.86,9.43,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44383,3796.1,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,593.0,8.02,8.09,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,60151,6385.5,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,594.0,7.02,7.09,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,81841,8915.2,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,595.0,6.03,6.13,0.03,0.04,0.953,-0.028,0.006,65,4406,0.02,9030,168064,18099.0,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,596.0,5.05,5.13,0.04,0.05,0.948,-0.039,0.017,279,11290,0.029,8949,175712,26426.4,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,597.0,4.07,4.15,0.06,0.07,0.934,-0.059,0.037,9,39078,0.045,4926,233741,22200.3,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,598.0,3.11,3.17,0.1,0.11,0.901,-0.096,0.068,84,96854,0.073,4939,244549,36625.9,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,599.0,2.2,2.23,0.17,0.18,0.838,-0.161,0.116,1386,152644,0.118,9046,223480,122820.4,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,600.0,1.36,1.39,0.33,0.34,0.713,-0.287,0.182,257,278212,0.182,9970,286062,186131.4,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,601.0,0.71,0.72,0.67,0.68,0.512,-0.488,0.227,234,329709,0.227,5743,210601,135677.9,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,602.0,0.3,0.31,1.25,1.28,0.288,-0.712,0.201,8323,342154,0.201,6917,62969,306324.0,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,603.0,0.11,0.12,2.06,2.08,0.132,-0.868,0.123,1455,231756,0.123,6777,24312,101253.6,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,604.0,0.03,0.04,2.97,3.04,0.048,-0.952,0.056,645,136100,0.056,3106,5505,21005.6,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,605.0,0.01,0.02,3.93,4.01,0.021,-0.979,0.026,16523,156394,0.026,4561,4866,54818.4,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,606.0,0.01,0.02,4.94,5.01,0.018,-0.982,0.019,728,85623,0.019,4837,2070,10573.499999999998,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,607.0,0.0,0.01,5.89,6.04,0.006,-0.993,0.008,23816,33144,0.008,4564,876,22704.0,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,608.0,0.0,0.01,6.89,7.11,0.006,-0.994,0.006,2576,20597,0.006,3001,815,3346.2000000000003,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,609.0,0.0,0.01,7.79,8.28,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,610.0,0.0,0.01,8.84,9.28,0.005,-0.995,0.004,30614,16508,0.004,271,230,12354.0,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,611.0,0.0,0.01,9.84,10.3,0.004,-0.996,0.003,4283,6183,0.003,118,146,1320.3,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,612.0,0.0,0.01,10.47,11.44,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,613.0,0.0,0.01,11.77,12.36,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,614.0,0.0,0.01,12.4,13.51,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,615.0,0.0,0.01,13.36,14.56,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,616.0,0.0,0.01,14.4,15.56,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,617.0,0.0,0.01,15.4,16.56,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,618.0,0.0,0.01,15.64,17.78,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,619.0,0.0,0.01,17.4,18.56,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,620.0,0.0,0.01,18.36,19.58,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,621.0,0.0,0.01,19.4,20.53,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,622.0,0.0,0.01,20.4,21.51,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,623.0,0.0,0.01,21.4,22.51,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,624.0,0.0,0.01,22.38,23.51,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,625.0,0.0,0.01,23.65,24.51,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1155990.9000000004]
["2025-02-24T13:55:58.000000000",601.04,626.0,0.0,0.01,24.4,25.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1155990.9000000004]
["2025-02-24T13:56:09.000000000",600.97,576.0,24.38,25.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,577.0,23.38,24.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,578.0,22.38,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,579.0,21.38,22.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,580.0,20.44,21.6,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,581.0,19.38,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,582.0,18.38,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,583.0,17.36,19.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,584.0,16.37,17.56,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,585.0,15.4,16.58,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11809,366.7000000000001,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,586.0,14.36,15.58,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,587.0,13.79,14.57,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,588.0,12.87,13.58,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,589.0,11.62,12.39,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,590.0,10.89,11.34,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50990,14034.0,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,591.0,9.4,10.58,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35240,7981.2,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,592.0,7.86,9.41,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44383,3796.1,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,593.0,7.94,8.03,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60151,6966.0,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,594.0,6.95,7.04,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,81841,8915.2,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,595.0,5.96,6.04,0.03,0.04,0.952,-0.029,0.006,65,4406,0.021,9030,168064,19002.0,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,596.0,4.96,5.05,0.04,0.05,0.947,-0.039,0.018,279,11290,0.03,8949,175912,27349.2,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,597.0,3.99,4.07,0.06,0.07,0.933,-0.059,0.037,9,39078,0.046,4926,233741,22692.9,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,598.0,3.03,3.1,0.1,0.11,0.899,-0.097,0.07,84,96882,0.075,4939,244754,37630.5,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,599.0,2.13,2.17,0.18,0.19,0.831,-0.168,0.119,1386,152644,0.122,9046,223683,126854.6,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,600.0,1.31,1.33,0.35,0.36,0.701,-0.299,0.185,257,278289,0.186,9970,286148,190196.5,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,601.0,0.67,0.68,0.71,0.72,0.496,-0.504,0.232,234,329937,0.229,5743,211057,136943.50000000003,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,602.0,0.28,0.29,1.31,1.34,0.278,-0.722,0.195,8323,342178,0.194,6917,63006,296488.30000000005,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,603.0,0.1,0.11,2.12,2.16,0.129,-0.869,0.118,1455,231771,0.114,6777,24317,94426.8,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,604.0,0.03,0.04,3.03,3.12,0.047,-0.942,0.055,645,136150,0.04,3106,5505,15971.5,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,605.0,0.01,0.02,4.01,4.1,0.021,-1.0,0.026,16523,156397,0.0,4561,4866,42959.8,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,606.0,0.01,0.02,5.0,5.1,0.018,-1.0,0.019,728,85623,0.0,4837,2070,1383.1999999999998,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,607.0,0.0,0.01,5.92,6.13,0.006,-1.0,0.008,23816,33144,0.0,4564,876,19052.8,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,608.0,0.0,0.01,6.89,7.11,0.006,-1.0,0.006,2576,20597,0.0,3001,815,1545.6,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,609.0,0.0,0.01,7.79,8.28,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,610.0,0.0,0.01,8.84,9.28,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,611.0,0.0,0.01,9.86,10.2,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,612.0,0.0,0.01,10.48,11.42,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,613.0,0.0,0.01,11.77,12.36,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,614.0,0.0,0.01,12.45,13.65,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,615.0,0.0,0.01,13.4,14.65,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,616.0,0.0,0.01,14.4,15.66,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,617.0,0.0,0.01,15.43,16.66,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,618.0,0.0,0.01,16.43,18.38,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,619.0,0.0,0.01,16.83,19.32,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,620.0,0.0,0.01,17.66,19.65,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,621.0,0.0,0.01,19.4,20.62,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,622.0,0.0,0.01,20.4,21.65,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,623.0,0.0,0.01,21.4,22.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,624.0,0.0,0.01,22.4,24.13,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1120797.6000000003]
["2025-02-24T13:56:09.000000000",600.97,625.0,0.0,0.01,23.65,24.51,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1120797.6000000003]
["2025-02-24T13:56:21.000000000",600.945,576.0,24.38,25.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,577.0,23.15,24.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,578.0,22.33,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,579.0,21.33,22.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,580.0,20.45,21.55,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,581.0,19.38,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,582.0,18.39,19.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,583.0,17.34,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,584.0,16.38,17.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,585.0,15.39,16.56,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11809,366.7000000000001,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,586.0,14.35,15.56,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,587.0,13.72,14.56,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,588.0,12.81,13.06,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,589.0,11.63,12.38,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,590.0,10.79,11.31,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50990,14034.0,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,591.0,9.39,10.54,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35240,7981.2,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,592.0,7.65,9.41,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44383,3796.1,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,593.0,7.93,8.02,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60151,6966.0,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,594.0,6.93,7.02,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,81844,8915.2,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,595.0,5.94,6.04,0.03,0.04,0.952,-0.029,0.006,65,4406,0.021,9030,168065,19002.0,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,596.0,4.95,5.04,0.04,0.05,0.947,-0.039,0.018,279,11295,0.03,8949,175912,27349.2,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,597.0,3.98,4.06,0.06,0.07,0.932,-0.06,0.038,9,39078,0.047,4926,233741,23186.4,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,598.0,3.02,3.09,0.1,0.11,0.899,-0.098,0.071,84,96882,0.075,4939,244759,37638.9,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,599.0,2.11,2.15,0.18,0.19,0.829,-0.169,0.121,1386,152645,0.123,9046,223765,128036.39999999998,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,600.0,1.29,1.32,0.36,0.37,0.695,-0.305,0.187,257,278290,0.187,9970,286367,191244.9,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,601.0,0.66,0.67,0.71,0.73,0.489,-0.511,0.23,234,330268,0.23,5743,211097,137471.0,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,602.0,0.27,0.28,1.32,1.34,0.268,-0.732,0.195,8323,342221,0.194,6917,63079,296488.30000000005,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,603.0,0.1,0.11,2.14,2.18,0.122,-0.876,0.115,1455,231823,0.111,6777,24317,91957.2,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,604.0,0.03,0.04,3.04,3.13,0.047,-0.943,0.054,645,136154,0.04,3106,5505,15907.0,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,605.0,0.01,0.02,4.02,4.11,0.021,-1.0,0.025,16523,156410,0.0,4561,4866,41307.50000000001,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,606.0,0.01,0.02,5.02,5.11,0.018,-1.0,0.018,728,85640,0.0,4837,2070,1310.4,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,607.0,0.0,0.01,5.95,6.13,0.006,-1.0,0.007,23816,33144,0.0,4564,876,16671.2,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,608.0,0.0,0.01,6.95,7.18,0.006,-1.0,0.006,2576,20597,0.0,3001,815,1545.6,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,609.0,0.0,0.01,7.79,8.28,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,610.0,0.0,0.01,8.84,9.2,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,611.0,0.0,0.01,9.87,10.2,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,612.0,0.0,0.01,10.45,11.67,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,613.0,0.0,0.01,11.77,12.65,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,614.0,0.0,0.01,12.48,13.65,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,615.0,0.0,0.01,13.45,14.65,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,616.0,0.0,0.01,14.46,15.66,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,617.0,0.0,0.01,15.46,16.66,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,618.0,0.0,0.01,16.25,17.66,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,619.0,0.0,0.01,17.45,19.25,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,620.0,0.0,0.01,18.25,19.66,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,621.0,0.0,0.01,19.46,20.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,622.0,0.0,0.01,19.83,21.66,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,623.0,0.0,0.01,20.83,22.66,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,624.0,0.0,0.01,21.83,23.66,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117416.4]
["2025-02-24T13:56:21.000000000",600.945,625.0,0.0,0.01,23.65,24.51,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,576.0,24.33,25.53,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,577.0,23.33,24.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,578.0,22.33,23.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,579.0,21.34,22.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,580.0,20.46,21.49,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,581.0,19.38,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1292,248.1,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,582.0,18.27,19.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,583.0,17.31,19.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,584.0,16.38,17.69,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,585.0,15.4,16.52,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11809,366.7000000000001,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,586.0,14.35,15.55,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,587.0,13.72,14.73,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,588.0,12.81,13.52,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,589.0,11.63,12.38,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29937,5737.5,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,590.0,10.79,11.28,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50990,14034.0,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,591.0,9.4,10.49,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35240,7981.2,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,592.0,7.65,9.4,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44383,3796.1,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,593.0,7.87,7.95,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60151,6966.0,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,594.0,6.88,6.95,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,81844,8915.2,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,595.0,5.89,5.97,0.03,0.04,0.952,-0.029,0.006,65,4406,0.021,9030,168065,19002.0,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,596.0,4.9,4.98,0.04,0.05,0.947,-0.039,0.018,279,11295,0.03,8949,175912,27349.2,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,597.0,3.92,3.99,0.06,0.07,0.932,-0.06,0.038,9,39078,0.047,4926,233852,23186.4,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,598.0,2.97,3.02,0.1,0.11,0.899,-0.098,0.071,84,96882,0.075,4939,244762,37638.9,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,599.0,2.07,2.1,0.19,0.2,0.829,-0.169,0.121,1386,152655,0.123,9046,223781,128036.39999999998,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,600.0,1.26,1.27,0.37,0.38,0.695,-0.305,0.187,257,278306,0.187,9970,286695,191244.9,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,601.0,0.63,0.64,0.74,0.75,0.489,-0.511,0.23,234,330564,0.23,5743,211229,137471.0,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,602.0,0.26,0.27,1.36,1.39,0.268,-0.732,0.195,8323,342344,0.194,6917,63086,296488.30000000005,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,603.0,0.09,0.1,2.19,2.23,0.122,-0.876,0.115,1455,231830,0.111,6777,24317,91957.2,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,604.0,0.03,0.04,3.12,3.18,0.047,-0.943,0.054,645,136166,0.04,3106,5505,15907.0,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,605.0,0.01,0.02,4.09,4.16,0.021,-1.0,0.025,16523,156411,0.0,4561,4866,41307.50000000001,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,606.0,0.01,0.02,5.09,5.16,0.018,-1.0,0.018,728,85640,0.0,4837,2070,1310.4,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,607.0,0.0,0.01,5.99,6.17,0.006,-1.0,0.007,23816,33144,0.0,4564,876,16671.2,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,608.0,0.0,0.01,6.95,7.18,0.006,-1.0,0.006,2576,20597,0.0,3001,815,1545.6,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,609.0,0.0,0.01,7.79,8.28,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,610.0,0.0,0.01,8.84,9.2,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,611.0,0.0,0.01,9.87,10.2,0.004,-1.0,0.003,4283,6183,0.0,118,146,1284.9,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,612.0,0.0,0.01,10.5,11.65,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,613.0,0.0,0.01,11.77,12.65,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,614.0,0.0,0.01,12.51,13.65,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,615.0,0.0,0.01,13.51,14.68,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,616.0,0.0,0.01,14.47,15.66,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,617.0,0.0,0.01,15.29,16.66,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,618.0,0.0,0.01,16.49,17.66,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,619.0,0.0,0.01,17.49,18.68,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,620.0,0.0,0.01,17.86,19.86,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,621.0,0.0,0.01,19.29,20.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,622.0,0.0,0.01,20.48,22.42,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,623.0,0.0,0.01,21.45,23.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,624.0,0.0,0.01,22.31,23.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117416.4]
["2025-02-24T13:56:32.000000000",600.89,625.0,0.0,0.01,23.65,24.51,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1117416.4]
["2025-02-24T13:56:43.000000000",600.91,576.0,24.3,25.52,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,577.0,23.3,24.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,578.0,22.32,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,579.0,21.3,22.49,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,580.0,20.3,21.52,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,581.0,19.38,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,582.0,18.31,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,583.0,17.31,19.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,584.0,16.3,17.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,585.0,15.42,16.52,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11809,370.6,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,586.0,14.31,16.25,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8985,350.1,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,587.0,13.72,14.91,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,588.0,12.81,13.02,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26802,2391.6,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,589.0,11.63,12.53,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29937,5738.5,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,590.0,10.79,11.28,0.01,0.02,0.991,-0.009,0.005,64,151,0.005,28068,50990,14066.0,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,591.0,9.41,10.53,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35240,8013.0,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,592.0,8.32,9.54,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,44383,3838.1,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,593.0,7.9,7.98,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60151,7016.400000000001,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,594.0,6.9,6.99,0.02,0.03,0.98,-0.02,0.014,39,1300,0.014,6368,81844,8969.800000000001,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,595.0,5.91,6.0,0.03,0.04,0.971,-0.029,0.021,65,4406,0.021,9030,168065,19099.500000000004,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,596.0,4.92,5.01,0.04,0.05,0.96,-0.04,0.031,279,11295,0.031,8949,175912,28606.8,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,597.0,3.95,4.02,0.06,0.07,0.94,-0.06,0.048,9,39078,0.048,4926,233914,23688.0,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,598.0,2.99,3.06,0.1,0.11,0.901,-0.099,0.077,84,96907,0.077,4939,244773,38677.1,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,599.0,2.09,2.12,0.18,0.19,0.823,-0.177,0.127,1386,152663,0.127,9046,223900,132486.4,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,600.0,1.27,1.29,0.36,0.37,0.685,-0.315,0.193,257,278310,0.193,9970,286753,197381.1,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,601.0,0.64,0.65,0.73,0.74,0.474,-0.526,0.229,234,330720,0.229,5743,211430,136873.30000000002,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,602.0,0.27,0.28,1.34,1.37,0.258,-0.742,0.189,8323,342441,0.188,6917,63218,287344.30000000005,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,603.0,0.09,0.1,2.17,2.2,0.113,-0.885,0.11,1455,231850,0.105,6777,24317,87163.5,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,604.0,0.03,0.04,3.08,3.16,0.046,-0.944,0.053,645,136211,0.037,3106,5505,14910.7,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,605.0,0.01,0.02,4.06,4.14,0.021,-1.0,0.025,16523,156426,0.0,4561,4866,41307.50000000001,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,606.0,0.01,0.02,5.05,5.14,0.018,-1.0,0.018,728,85680,0.0,4837,2070,1310.4,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,607.0,0.0,0.01,5.99,6.17,0.006,-1.0,0.007,23816,33144,0.0,4564,876,16671.2,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,608.0,0.0,0.01,6.99,7.18,0.006,-1.0,0.006,2576,20597,0.0,3001,815,1545.6,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,609.0,0.0,0.01,7.79,8.34,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,610.0,0.0,0.01,8.84,9.69,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,611.0,0.0,0.01,9.87,10.71,0.004,-1.0,0.003,4283,6183,0.0,118,147,1284.9,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,612.0,0.0,0.01,10.51,11.72,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,613.0,0.0,0.01,11.77,13.33,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,614.0,0.0,0.01,12.47,13.71,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,615.0,0.0,0.01,13.48,14.7,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,616.0,0.0,0.01,14.47,15.72,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,617.0,0.0,0.01,15.48,16.72,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,618.0,0.0,0.01,16.48,17.71,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,619.0,0.0,0.01,17.48,19.45,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,620.0,0.0,0.01,18.48,20.57,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,621.0,0.0,0.01,19.48,20.72,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,622.0,0.0,0.01,20.48,21.72,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,623.0,0.0,0.01,21.48,22.72,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,624.0,0.0,0.01,22.48,23.7,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1115605.7000000002]
["2025-02-24T13:56:43.000000000",600.91,625.0,0.0,0.01,23.65,24.72,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1115605.7000000002]
["2025-02-24T13:56:54.000000000",600.935,576.0,24.33,26.28,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,577.0,23.35,24.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,578.0,22.35,23.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,579.0,21.35,23.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,580.0,20.33,22.1,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,581.0,19.38,20.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,582.0,18.35,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,583.0,17.33,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,584.0,16.33,17.58,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,585.0,15.42,16.52,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11809,366.7000000000001,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,586.0,14.36,16.15,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,587.0,13.74,14.55,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,588.0,12.82,13.5,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,589.0,11.63,12.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,590.0,10.8,11.28,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50990,14034.0,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,591.0,9.45,10.51,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35240,7981.2,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,592.0,7.64,9.54,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44383,3796.1,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,593.0,7.92,8.01,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60151,6966.0,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,594.0,6.91,7.02,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,81844,8915.2,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,595.0,5.93,6.02,0.03,0.04,0.952,-0.029,0.006,65,4406,0.021,9030,168066,19002.0,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,596.0,4.94,5.03,0.04,0.05,0.947,-0.04,0.018,279,11295,0.03,8949,175934,27349.2,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,597.0,3.97,4.05,0.06,0.07,0.932,-0.06,0.038,9,39078,0.047,4926,233914,23186.4,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,598.0,3.01,3.08,0.1,0.11,0.898,-0.098,0.071,84,96907,0.076,4939,244924,38132.8,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,599.0,2.1,2.14,0.18,0.19,0.828,-0.17,0.123,1386,152663,0.125,9046,224001,130122.8,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,600.0,1.28,1.31,0.35,0.36,0.693,-0.307,0.189,257,278332,0.19,9970,286784,194287.3,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,601.0,0.65,0.66,0.72,0.73,0.484,-0.516,0.23,234,330723,0.23,5743,212038,137471.0,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,602.0,0.27,0.28,1.32,1.35,0.266,-0.734,0.192,8323,342464,0.192,6917,63219,292608.0,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,603.0,0.09,0.1,2.15,2.18,0.114,-0.884,0.113,1455,232076,0.109,6777,24317,90310.8,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,604.0,0.03,0.04,3.05,3.14,0.047,-0.944,0.054,645,136238,0.04,3106,5505,15907.0,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,605.0,0.01,0.02,4.03,4.12,0.021,-1.0,0.025,16523,156426,0.0,4561,4881,41307.50000000001,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,606.0,0.01,0.02,5.02,5.11,0.018,-1.0,0.018,728,85680,0.0,4837,2070,1310.4,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,607.0,0.0,0.01,5.99,6.17,0.006,-1.0,0.007,23816,33144,0.0,4564,876,16671.2,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,608.0,0.0,0.01,6.99,7.18,0.006,-1.0,0.006,2576,20598,0.0,3001,815,1545.6,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,609.0,0.0,0.01,7.79,8.34,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,610.0,0.0,0.01,8.84,9.67,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,611.0,0.0,0.01,9.87,10.67,0.004,-1.0,0.003,4283,6183,0.0,118,147,1284.9,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,612.0,0.0,0.01,10.51,11.67,0.004,-1.0,0.003,13394,6164,0.0,31,73,4018.2,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,613.0,0.0,0.01,11.77,12.66,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,614.0,0.0,0.01,11.87,13.68,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,615.0,0.0,0.01,13.43,14.68,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,616.0,0.0,0.01,13.72,15.67,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,617.0,0.0,0.01,15.48,16.68,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,618.0,0.0,0.01,15.72,17.68,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,619.0,0.0,0.01,17.48,18.68,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,620.0,0.0,0.01,18.43,19.68,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,621.0,0.0,0.01,19.48,20.68,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,622.0,0.0,0.01,20.48,21.67,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,623.0,0.0,0.01,21.48,22.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,624.0,0.0,0.01,22.48,23.68,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117512.4]
["2025-02-24T13:56:54.000000000",600.935,625.0,0.0,0.01,23.65,24.68,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1117512.4]
["2025-02-24T13:57:05.000000000",600.875,576.0,24.33,25.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,577.0,23.35,24.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,578.0,22.35,23.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,579.0,21.28,22.5,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,580.0,20.34,21.47,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,581.0,19.33,20.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,582.0,18.35,19.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,583.0,17.33,18.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,584.0,16.33,17.5,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,585.0,15.42,16.52,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11809,366.7000000000001,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,586.0,14.36,15.55,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,587.0,13.74,14.51,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,588.0,12.82,13.49,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,589.0,11.63,12.51,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,590.0,10.8,11.27,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50990,14034.0,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,591.0,9.47,10.49,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35240,7981.2,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,592.0,7.64,9.53,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44383,3796.1,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,593.0,7.87,7.94,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60151,6966.0,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,594.0,6.88,6.94,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,81844,8915.2,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,595.0,5.88,5.95,0.03,0.04,0.953,-0.029,0.006,65,4406,0.021,9030,168066,19002.0,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,596.0,4.89,4.96,0.04,0.05,0.947,-0.04,0.019,279,11295,0.031,8949,175934,28272.0,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,597.0,3.92,3.98,0.06,0.07,0.932,-0.06,0.039,9,39078,0.048,4926,233914,23679.9,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,598.0,2.96,3.02,0.1,0.11,0.898,-0.099,0.073,84,96907,0.078,4939,244982,39137.4,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,599.0,2.06,2.1,0.19,0.2,0.822,-0.177,0.126,1386,152663,0.128,9046,224010,133252.4,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,600.0,1.25,1.26,0.37,0.38,0.684,-0.318,0.193,257,278468,0.191,9970,287016,195387.1,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,601.0,0.63,0.64,0.74,0.75,0.473,-0.528,0.228,234,330751,0.232,5743,212130,138572.80000000002,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,602.0,0.25,0.26,1.36,1.39,0.253,-0.747,0.19,8323,342791,0.19,6917,63243,289560.00000000006,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,603.0,0.09,0.1,2.2,2.23,0.113,-0.887,0.11,1455,232089,0.11,6777,24317,90552.0,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,604.0,0.03,0.04,3.1,3.19,0.046,-0.954,0.052,645,136238,0.052,3106,5506,19505.2,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,605.0,0.01,0.02,4.1,4.17,0.021,-0.979,0.025,16523,156426,0.025,4561,4887,52710.0,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,606.0,0.01,0.02,5.09,5.17,0.018,-0.982,0.018,728,85680,0.018,4837,2070,10016.999999999998,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,607.0,0.0,0.01,5.99,6.18,0.006,-0.994,0.007,23816,33146,0.007,4564,876,19866.000000000004,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,608.0,0.0,0.01,6.99,7.18,0.006,-0.994,0.006,2576,20598,0.006,3001,815,3346.2000000000003,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,609.0,0.0,0.01,7.79,8.34,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,610.0,0.0,0.01,8.84,9.64,0.005,-0.995,0.004,30614,16508,0.004,271,230,12354.0,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,611.0,0.0,0.01,9.87,10.67,0.004,-0.996,0.003,4283,6183,0.003,118,147,1320.3,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,612.0,0.0,0.01,10.52,11.66,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,613.0,0.0,0.01,11.77,12.65,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,614.0,0.0,0.01,12.5,13.68,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,615.0,0.0,0.01,13.5,14.68,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,616.0,0.0,0.01,14.5,15.67,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,617.0,0.0,0.01,15.5,16.68,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,618.0,0.0,0.01,16.5,17.68,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,619.0,0.0,0.01,17.5,18.68,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,620.0,0.0,0.01,18.5,19.68,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,621.0,0.0,0.01,19.5,20.68,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,622.0,0.0,0.01,20.51,21.68,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,623.0,0.0,0.01,21.51,22.72,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,624.0,0.0,0.01,22.51,23.68,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1151440.7000000004]
["2025-02-24T13:57:05.000000000",600.875,625.0,0.0,0.01,23.65,24.68,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,576.0,24.17,25.35,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,577.0,23.15,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,578.0,22.14,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,579.0,21.26,22.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,580.0,20.14,21.35,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,581.0,19.13,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,582.0,18.18,19.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,583.0,17.14,18.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,584.0,15.49,17.36,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,585.0,15.14,16.36,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11809,366.7000000000001,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,586.0,14.16,15.68,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,587.0,13.52,14.36,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,588.0,12.64,13.36,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,589.0,11.16,12.36,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,590.0,10.61,11.23,0.01,0.02,1.0,-0.009,0.0,64,151,0.005,28068,50993,14034.0,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,591.0,9.48,10.36,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35241,7981.2,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,592.0,8.16,9.37,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44385,3796.1,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,593.0,7.72,7.81,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60151,6966.0,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,594.0,6.73,6.82,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,81845,8915.2,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,595.0,5.74,5.84,0.03,0.04,0.953,-0.029,0.006,65,4406,0.021,9030,168071,19002.0,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,596.0,4.76,4.85,0.04,0.05,0.947,-0.04,0.019,279,11295,0.031,8949,175945,28272.0,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,597.0,3.78,3.86,0.07,0.08,0.932,-0.06,0.039,9,39078,0.048,4926,233936,23679.9,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,598.0,2.85,2.89,0.12,0.13,0.898,-0.099,0.073,84,96927,0.078,4939,245437,39137.4,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,599.0,1.95,1.98,0.21,0.22,0.822,-0.177,0.126,1386,152664,0.128,9046,224325,133252.4,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,600.0,1.16,1.18,0.42,0.43,0.684,-0.318,0.193,257,278484,0.191,9970,287110,195387.1,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,601.0,0.57,0.58,0.82,0.83,0.473,-0.528,0.228,234,330818,0.232,5743,212795,138572.80000000002,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,602.0,0.23,0.24,1.47,1.5,0.253,-0.747,0.19,8323,344072,0.19,6917,63299,289560.00000000006,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,603.0,0.08,0.09,2.31,2.38,0.113,-0.887,0.11,1455,232186,0.11,6777,24317,90552.0,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,604.0,0.03,0.04,3.25,3.33,0.046,-0.954,0.052,645,136542,0.052,3106,5507,19505.2,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,605.0,0.01,0.02,4.23,4.31,0.021,-0.979,0.025,16523,156427,0.025,4561,4887,52710.0,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,606.0,0.01,0.02,5.23,5.3,0.018,-0.982,0.018,728,85812,0.018,4837,2070,10016.999999999998,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,607.0,0.0,0.01,6.11,6.34,0.006,-0.994,0.007,23816,33147,0.007,4564,876,19866.000000000004,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,608.0,0.0,0.01,7.04,7.36,0.006,-0.994,0.006,2576,20598,0.006,3001,815,3346.2000000000003,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,609.0,0.0,0.01,7.81,8.34,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,610.0,0.0,0.01,8.84,9.64,0.005,-0.995,0.004,30614,16508,0.004,271,230,12354.0,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,611.0,0.0,0.01,9.88,10.66,0.004,-0.996,0.003,4283,6183,0.003,118,147,1320.3,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,612.0,0.0,0.01,10.63,11.85,0.004,-0.996,0.003,13394,6164,0.003,31,73,4027.500000000001,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,613.0,0.0,0.01,11.79,12.83,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,614.0,0.0,0.01,11.89,13.85,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,615.0,0.0,0.01,13.03,14.85,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,616.0,0.0,0.01,14.65,15.85,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,617.0,0.0,0.01,15.45,16.85,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,618.0,0.0,0.01,16.45,17.85,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,619.0,0.0,0.01,17.65,18.85,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,620.0,0.0,0.01,17.89,20.42,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,621.0,0.0,0.01,19.65,20.85,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,622.0,0.0,0.01,20.65,21.85,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,623.0,0.0,0.01,21.45,22.85,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,624.0,0.0,0.01,22.65,23.85,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1151440.7000000004]
["2025-02-24T13:57:16.000000000",600.745,625.0,0.0,0.01,23.65,24.85,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1151440.7000000004]
["2025-02-24T13:57:28.000000000",600.72,576.0,23.78,26.06,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,577.0,23.11,24.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,578.0,22.1,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,579.0,21.11,22.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,580.0,20.11,21.31,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,581.0,19.11,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,582.0,18.09,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,583.0,16.55,18.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,584.0,16.11,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,585.0,15.09,16.87,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11809,741.2,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,586.0,14.16,15.33,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8985,350.1,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,587.0,13.52,14.71,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,588.0,12.6,13.3,0.01,0.02,0.992,-0.008,0.004,4,97,0.004,5975,26802,2391.6,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,589.0,11.12,12.3,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29938,5738.5,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,590.0,10.61,11.2,0.01,0.02,0.99,-0.01,0.006,64,151,0.006,28068,50993,16879.2,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,591.0,9.48,10.34,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35241,8013.0,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,592.0,7.5,9.3,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,44385,4386.4,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,593.0,7.7,7.79,0.02,0.03,0.981,-0.019,0.012,42,1276,0.012,5805,60151,7016.400000000001,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,594.0,6.71,6.79,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,81845,9610.499999999998,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,595.0,5.72,5.8,0.03,0.04,0.97,-0.03,0.022,65,4406,0.022,9030,168071,20009.0,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,596.0,4.73,4.81,0.04,0.05,0.959,-0.041,0.032,279,11295,0.032,8949,175952,29529.6,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,597.0,3.76,3.84,0.07,0.08,0.932,-0.068,0.053,9,39078,0.053,4926,233942,26155.5,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,598.0,2.83,2.87,0.12,0.13,0.886,-0.114,0.086,84,96927,0.086,4939,245439,43197.8,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,599.0,1.93,1.96,0.22,0.23,0.8,-0.199,0.139,1386,152664,0.137,9046,224385,143195.6,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,600.0,1.15,1.16,0.43,0.44,0.645,-0.355,0.201,257,278545,0.201,9970,287424,205562.7,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,601.0,0.56,0.57,0.84,0.85,0.429,-0.571,0.223,234,330952,0.223,5743,213008,133287.1,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,602.0,0.22,0.23,1.5,1.52,0.225,-0.775,0.173,8323,344424,0.172,6917,63326,262960.3,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,603.0,0.08,0.09,2.34,2.4,0.1,-0.898,0.097,1455,232238,0.092,6777,24317,76461.90000000001,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,604.0,0.03,0.04,3.28,3.35,0.044,-0.946,0.048,645,136951,0.034,3106,5507,13656.4,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,605.0,0.01,0.02,4.26,4.34,0.02,-1.0,0.023,16523,156432,0.0,4561,4887,38002.9,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,606.0,0.01,0.02,5.25,5.33,0.017,-1.0,0.017,728,85812,0.0,4837,2110,1237.6,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,607.0,0.0,0.01,6.16,6.37,0.006,-1.0,0.007,23816,33157,0.0,4564,876,16671.2,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,608.0,0.0,0.01,7.16,7.44,0.006,-1.0,0.006,2576,20598,0.0,3001,815,1545.6,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,609.0,0.0,0.01,7.84,8.34,0.005,-1.0,0.004,14807,17439,0.0,235,219,5922.8,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,610.0,0.0,0.01,8.85,9.63,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,611.0,0.0,0.01,9.92,10.62,0.004,-1.0,0.003,4283,6183,0.0,118,147,1284.9,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,612.0,0.0,0.01,10.68,11.83,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,613.0,0.0,0.01,11.8,12.83,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,614.0,0.0,0.01,11.94,13.89,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,615.0,0.0,0.01,13.67,14.89,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,616.0,0.0,0.01,14.13,15.89,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,617.0,0.0,0.01,15.68,16.87,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,618.0,0.0,0.01,16.67,17.89,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,619.0,0.0,0.01,17.68,18.89,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,620.0,0.0,0.01,18.68,19.89,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,621.0,0.0,0.01,19.67,20.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,622.0,0.0,0.01,20.67,22.49,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,623.0,0.0,0.01,21.7,22.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,624.0,0.0,0.01,22.68,23.89,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1102905.6000000003]
["2025-02-24T13:57:28.000000000",600.72,625.0,0.0,0.01,23.7,24.85,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1102905.6000000003]
["2025-02-24T13:57:39.000000000",600.57,576.0,23.48,25.42,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,577.0,22.45,24.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,578.0,21.45,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,579.0,20.45,23.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,580.0,20.11,21.19,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,581.0,18.98,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,582.0,17.49,19.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,583.0,17.12,18.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,584.0,16.11,17.41,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,585.0,15.12,16.87,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11809,733.4000000000001,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,586.0,13.47,15.93,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8985,348.6,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,587.0,13.37,14.21,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,588.0,12.48,13.23,0.01,0.02,1.0,-0.008,0.0,4,97,0.004,5975,26802,2390.0,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,589.0,11.13,13.21,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,590.0,10.41,11.19,0.01,0.02,1.0,-0.01,0.0,64,151,0.006,28068,50993,16840.800000000003,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,591.0,9.0,10.42,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35241,7981.2,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,592.0,7.49,9.23,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,44398,4338.4,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,593.0,7.55,7.66,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,60151,6966.0,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,594.0,6.56,6.66,0.02,0.03,1.0,-0.021,0.0,39,1300,0.015,6368,81845,9552.0,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,595.0,5.58,5.67,0.03,0.04,0.952,-0.03,0.008,65,4408,0.023,9030,168071,20821.0,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,596.0,4.59,4.69,0.05,0.06,0.942,-0.048,0.026,279,11295,0.036,8949,176005,32941.8,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,597.0,3.63,3.72,0.08,0.09,0.919,-0.075,0.05,9,39178,0.056,4926,233958,27630.6,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,598.0,2.71,2.73,0.14,0.15,0.876,-0.122,0.087,84,96957,0.09,4939,245740,45181.8,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,599.0,1.82,1.85,0.25,0.26,0.786,-0.213,0.143,1386,152670,0.144,9046,224479,150082.19999999995,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,600.0,1.06,1.08,0.49,0.5,0.626,-0.374,0.202,257,278586,0.202,9970,288421,206585.4,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,601.0,0.52,0.53,0.94,0.95,0.41,-0.59,0.222,234,331284,0.222,5743,213668,132689.4,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,602.0,0.2,0.21,1.62,1.65,0.214,-0.786,0.165,8323,344732,0.165,6917,63369,251460.00000000003,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,603.0,0.07,0.08,2.47,2.53,0.098,-0.902,0.093,1455,232473,0.093,6777,24329,76557.6,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,604.0,0.03,0.04,3.41,3.5,0.044,-0.956,0.047,645,136966,0.047,3106,5507,17629.7,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,605.0,0.01,0.02,4.4,4.48,0.02,-0.98,0.022,16523,156514,0.022,4561,4887,46384.8,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,606.0,0.01,0.02,5.39,5.48,0.017,-0.983,0.017,728,85832,0.017,4837,2111,9460.5,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,607.0,0.0,0.01,6.27,6.63,0.006,-0.994,0.007,23816,33157,0.007,4564,876,19866.000000000004,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,608.0,0.0,0.01,7.27,7.65,0.005,-0.995,0.005,2576,20598,0.005,3001,815,2788.5,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,609.0,0.0,0.01,7.89,9.43,0.005,-0.995,0.004,14807,17439,0.004,235,219,6016.8,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,610.0,0.0,0.01,8.87,9.62,0.004,-0.995,0.004,30614,16508,0.004,271,230,12354.0,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,611.0,0.0,0.01,9.93,10.62,0.004,-0.996,0.003,4283,6183,0.003,118,147,1320.3,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,612.0,0.0,0.01,10.79,11.82,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,613.0,0.0,0.01,11.82,12.83,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,614.0,0.0,0.01,12.2,14.06,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,615.0,0.0,0.01,13.2,15.42,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,616.0,0.0,0.01,14.13,16.54,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,617.0,0.0,0.01,15.05,16.87,0.003,-0.997,0.001,2464,231,0.001,1,0,246.5,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,618.0,0.0,0.01,16.05,18.09,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,619.0,0.0,0.01,17.05,19.54,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,620.0,0.0,0.01,18.39,20.2,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,621.0,0.0,0.01,19.19,21.0,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,622.0,0.0,0.01,20.39,22.52,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,623.0,0.0,0.01,21.05,23.0,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,624.0,0.0,0.01,22.39,24.53,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1131261.9000000004]
["2025-02-24T13:57:39.000000000",600.57,625.0,0.0,0.01,23.79,24.85,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1131261.9000000004]
["2025-02-24T13:57:50.000000000",600.42,576.0,23.19,25.22,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,577.0,22.81,24.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,578.0,21.81,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,579.0,20.62,22.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,580.0,19.78,21.01,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,581.0,18.79,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,582.0,17.81,19.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,583.0,16.81,18.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,584.0,15.82,17.01,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,585.0,14.82,16.04,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11809,733.4000000000001,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,586.0,13.81,15.04,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8985,348.6,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,587.0,13.22,14.04,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,588.0,12.33,14.08,0.01,0.02,1.0,-0.009,0.0,4,97,0.004,5975,26802,2390.0,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,589.0,10.64,12.04,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,590.0,10.11,11.03,0.01,0.02,1.0,-0.01,0.0,64,151,0.006,28068,50993,16840.800000000003,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,591.0,8.84,10.53,0.01,0.02,1.0,-0.01,0.0,53,154,0.007,13302,35355,9311.4,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,592.0,7.27,9.62,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,44489,4338.4,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,593.0,7.39,7.51,0.02,0.03,1.0,-0.019,0.0,42,1276,0.013,5805,60151,7546.5,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,594.0,6.4,6.52,0.02,0.03,1.0,-0.021,0.0,39,1300,0.016,6368,82648,10188.8,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,595.0,5.41,5.53,0.04,0.05,0.949,-0.037,0.014,65,4408,0.026,9030,168098,23569.0,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,596.0,4.43,4.55,0.06,0.07,0.936,-0.055,0.031,279,11295,0.04,8949,176023,36660.9,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,597.0,3.48,3.58,0.1,0.11,0.907,-0.089,0.058,9,39181,0.063,4926,234973,31086.0,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,598.0,2.57,2.63,0.17,0.18,0.852,-0.146,0.097,84,96988,0.099,4939,246166,49710.9,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,599.0,1.7,1.76,0.3,0.31,0.754,-0.246,0.15,1386,152711,0.151,9046,225530,157384.6,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,600.0,0.98,1.0,0.57,0.58,0.588,-0.411,0.201,257,278684,0.201,9970,290820,205562.7,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,601.0,0.47,0.48,1.05,1.06,0.377,-0.623,0.209,234,332620,0.209,5743,214214,124919.3,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,602.0,0.19,0.2,1.76,1.79,0.194,-0.806,0.151,8323,345504,0.151,6917,63400,230124.0,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,603.0,0.07,0.08,2.6,2.71,0.087,-0.913,0.084,1455,233006,0.084,6777,24331,69148.8,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,604.0,0.02,0.03,3.55,3.67,0.033,-0.967,0.038,645,138078,0.038,3106,5508,14253.799999999996,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,605.0,0.01,0.02,4.53,4.66,0.019,-0.981,0.021,16523,156584,0.021,4561,4957,44276.4,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,606.0,0.01,0.02,5.43,5.65,0.016,-0.984,0.016,728,85832,0.016,4837,2112,8904.0,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,607.0,0.0,0.01,6.4,6.68,0.006,-0.994,0.007,23816,33157,0.007,4564,946,19866.000000000004,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,608.0,0.0,0.01,7.4,7.78,0.005,-0.995,0.005,2576,20599,0.005,3001,815,2788.5,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,609.0,0.0,0.01,8.01,9.78,0.005,-0.995,0.004,14807,17439,0.004,235,219,6016.8,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,610.0,0.0,0.01,8.98,10.2,0.004,-0.996,0.004,30614,16508,0.004,271,230,12354.0,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,611.0,0.0,0.01,9.97,10.93,0.004,-0.996,0.003,4283,6183,0.003,118,147,1320.3,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,612.0,0.0,0.01,10.26,12.18,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,613.0,0.0,0.01,11.99,13.02,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,614.0,0.0,0.01,12.23,14.91,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,615.0,0.0,0.01,13.26,15.22,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,616.0,0.0,0.01,14.4,16.88,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,617.0,0.0,0.01,15.4,17.87,0.003,-0.997,0.001,2464,231,0.001,1,0,246.5,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,618.0,0.0,0.01,16.23,18.91,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,619.0,0.0,0.01,17.23,19.19,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,620.0,0.0,0.01,18.23,20.6,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,621.0,0.0,0.01,19.38,21.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,622.0,0.0,0.01,20.26,22.18,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,623.0,0.0,0.01,21.4,23.19,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,624.0,0.0,0.01,22.4,24.19,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1111985.0000000007]
["2025-02-24T13:57:50.000000000",600.42,625.0,0.0,0.01,24.0,25.19,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,576.0,23.21,25.03,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,577.0,22.21,24.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,578.0,21.23,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,579.0,20.79,22.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,580.0,19.79,21.01,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,581.0,18.81,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,582.0,17.81,19.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,583.0,16.41,18.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,584.0,15.83,17.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,585.0,14.81,16.03,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11810,733.4000000000001,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,586.0,13.82,15.21,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,8985,348.6,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,587.0,13.2,13.59,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22583,919.6,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,588.0,12.13,13.01,0.01,0.02,1.0,-0.009,0.0,4,97,0.004,5975,26802,2390.0,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,589.0,10.82,12.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,590.0,10.27,11.01,0.01,0.02,1.0,-0.01,0.0,64,151,0.006,28068,50993,16840.800000000003,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,591.0,8.85,10.01,0.01,0.02,1.0,-0.01,0.0,53,154,0.007,13302,35355,9311.4,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,592.0,7.8,9.03,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,44489,4338.4,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,593.0,7.37,7.47,0.02,0.03,1.0,-0.019,0.0,42,1276,0.013,5805,60151,7546.5,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,594.0,6.39,6.49,0.02,0.03,1.0,-0.021,0.0,39,1300,0.016,6368,82648,10188.8,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,595.0,5.41,5.5,0.04,0.05,0.949,-0.037,0.014,65,4408,0.026,9030,168113,23569.0,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,596.0,4.42,4.52,0.06,0.07,0.936,-0.055,0.031,279,11297,0.04,8949,176090,36660.9,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,597.0,3.47,3.55,0.1,0.11,0.907,-0.089,0.058,9,39181,0.063,4926,234996,31086.0,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,598.0,2.56,2.59,0.17,0.18,0.852,-0.146,0.097,84,97016,0.099,4939,246807,49710.9,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,599.0,1.7,1.73,0.3,0.31,0.754,-0.246,0.15,1386,152761,0.151,9046,225674,157384.6,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,600.0,0.97,0.98,0.57,0.58,0.588,-0.411,0.201,257,278744,0.201,9970,292029,205562.7,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,601.0,0.46,0.47,1.06,1.07,0.377,-0.623,0.209,234,332828,0.209,5743,214817,124919.3,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,602.0,0.18,0.19,1.78,1.8,0.194,-0.806,0.151,8323,345853,0.151,6917,63477,230124.0,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,603.0,0.07,0.08,2.64,2.71,0.087,-0.913,0.084,1455,233201,0.084,6777,24354,69148.8,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,604.0,0.02,0.03,3.59,3.67,0.033,-0.967,0.038,645,138167,0.038,3106,5529,14253.799999999996,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,605.0,0.01,0.02,4.57,4.65,0.019,-0.981,0.021,16523,156601,0.021,4561,4962,44276.4,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,606.0,0.01,0.02,5.48,5.64,0.016,-0.984,0.016,728,85832,0.016,4837,2132,8904.0,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,607.0,0.0,0.01,6.52,6.85,0.006,-0.994,0.007,23816,33157,0.007,4564,946,19866.000000000004,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,608.0,0.0,0.01,7.52,7.83,0.005,-0.995,0.005,2576,20599,0.005,3001,816,2788.5,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,609.0,0.0,0.01,8.03,9.22,0.005,-0.995,0.004,14807,17439,0.004,235,219,6016.8,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,610.0,0.0,0.01,9.03,9.92,0.004,-0.996,0.004,30614,16508,0.004,271,230,12354.0,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,611.0,0.0,0.01,10.03,10.93,0.004,-0.996,0.003,4283,6183,0.003,118,147,1320.3,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,612.0,0.0,0.01,11.0,12.18,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,613.0,0.0,0.01,12.04,12.97,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,614.0,0.0,0.01,12.4,14.2,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,615.0,0.0,0.01,13.97,15.19,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,616.0,0.0,0.01,14.4,16.62,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,617.0,0.0,0.01,15.4,17.2,0.003,-0.997,0.001,2464,231,0.001,1,0,246.5,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,618.0,0.0,0.01,16.98,18.2,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,619.0,0.0,0.01,18.0,19.19,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,620.0,0.0,0.01,19.0,20.19,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,621.0,0.0,0.01,20.0,21.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,622.0,0.0,0.01,21.0,22.2,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,623.0,0.0,0.01,22.0,23.21,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,624.0,0.0,0.01,23.0,24.79,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1111985.0000000007]
["2025-02-24T13:58:01.000000000",600.39,625.0,0.0,0.01,24.0,25.19,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1111985.0000000007]
["2025-02-24T13:58:12.000000000",600.54,576.0,23.96,25.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,577.0,22.21,24.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,578.0,21.95,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,579.0,20.29,22.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,580.0,19.29,21.17,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,581.0,18.92,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,582.0,17.93,19.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,583.0,16.22,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,584.0,15.3,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,585.0,14.94,16.81,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11810,741.2,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,586.0,13.21,15.16,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8995,350.1,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,587.0,13.34,13.59,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,588.0,12.21,12.68,0.01,0.02,0.991,-0.008,0.004,4,98,0.004,5975,26802,2391.6,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,589.0,10.96,12.18,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29938,5738.5,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,590.0,10.43,11.0,0.01,0.02,0.99,-0.01,0.006,64,151,0.006,28068,50993,16879.2,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,591.0,8.72,10.0,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35355,9348.5,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,592.0,7.98,9.17,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,44489,4386.4,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,593.0,7.51,7.63,0.02,0.03,0.981,-0.019,0.013,42,1276,0.013,5805,60151,7601.100000000001,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,594.0,6.52,6.63,0.02,0.03,0.979,-0.021,0.016,39,1300,0.016,6368,82648,10251.2,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,595.0,5.55,5.65,0.04,0.05,0.963,-0.037,0.026,65,4408,0.026,9030,168115,23647.0,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,596.0,4.56,4.65,0.06,0.07,0.945,-0.055,0.039,279,11297,0.039,8949,176100,35989.200000000004,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,597.0,3.6,3.68,0.09,0.1,0.912,-0.088,0.062,9,39184,0.062,4926,235247,30597.0,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,598.0,2.67,2.71,0.15,0.16,0.86,-0.14,0.096,84,97038,0.096,4939,247073,48220.8,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,599.0,1.79,1.83,0.26,0.27,0.765,-0.235,0.149,1386,152761,0.149,9046,226047,155436.8,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,600.0,1.04,1.05,0.5,0.51,0.602,-0.398,0.205,257,279694,0.205,9970,292441,209653.5,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,601.0,0.5,0.51,0.96,0.97,0.388,-0.612,0.211,234,333412,0.211,5743,215212,126114.7,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,602.0,0.2,0.21,1.65,1.68,0.198,-0.802,0.156,8323,346545,0.155,6917,63647,237052.3,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,603.0,0.07,0.08,2.52,2.56,0.088,-0.908,0.086,1455,233282,0.079,6777,24368,66051.3,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,604.0,0.02,0.03,3.43,3.52,0.033,-0.951,0.039,645,138188,0.018,3106,5539,8106.299999999999,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,605.0,0.01,0.02,4.42,4.51,0.019,-1.0,0.022,16523,156785,0.0,4561,4962,36350.6,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,606.0,0.01,0.02,5.28,5.62,0.017,-1.0,0.016,728,85834,0.0,4837,2132,1164.8,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,607.0,0.0,0.01,6.29,6.59,0.006,-1.0,0.007,23816,33159,0.0,4564,1048,16671.2,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,608.0,0.0,0.01,7.29,7.66,0.005,-1.0,0.005,2576,20599,0.0,3001,816,1288.0,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,609.0,0.0,0.01,8.06,9.76,0.005,-1.0,0.004,14807,17439,0.0,235,219,5922.8,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,610.0,0.0,0.01,9.06,9.91,0.004,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,611.0,0.0,0.01,10.04,10.91,0.004,-1.0,0.003,4283,6183,0.0,118,147,1284.9,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,612.0,0.0,0.01,10.86,12.07,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,613.0,0.0,0.01,12.05,12.96,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,614.0,0.0,0.01,12.83,14.1,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,615.0,0.0,0.01,13.85,15.48,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,616.0,0.0,0.01,14.85,16.07,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,617.0,0.0,0.01,15.22,17.48,0.003,-1.0,0.001,2464,231,0.0,1,0,246.4,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,618.0,0.0,0.01,16.85,18.07,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,619.0,0.0,0.01,17.23,19.82,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,620.0,0.0,0.01,18.85,20.75,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,621.0,0.0,0.01,19.85,21.8,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,622.0,0.0,0.01,20.26,22.07,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,623.0,0.0,0.01,21.85,23.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,624.0,0.0,0.01,22.86,24.79,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1090090.4000000004]
["2025-02-24T13:58:12.000000000",600.54,625.0,0.0,0.01,23.9,25.82,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1090090.4000000004]
["2025-02-24T13:58:24.000000000",600.54,576.0,23.96,25.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,577.0,22.93,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,578.0,21.95,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,579.0,20.93,22.15,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,580.0,19.94,21.15,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,581.0,18.33,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,582.0,17.93,19.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,583.0,16.92,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,584.0,15.93,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,585.0,14.94,16.14,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11810,741.2,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,586.0,13.93,15.75,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8995,350.1,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,587.0,13.33,13.59,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,588.0,12.21,12.68,0.01,0.02,0.992,-0.008,0.004,4,98,0.004,5975,26802,2391.6,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,589.0,10.98,12.11,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29938,5738.5,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,590.0,10.43,10.99,0.01,0.02,0.99,-0.01,0.006,64,151,0.006,28068,50993,16879.2,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,591.0,8.92,9.98,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35355,9348.5,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,592.0,7.3,9.11,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,44490,4386.4,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,593.0,7.53,7.62,0.02,0.03,0.981,-0.019,0.013,42,1276,0.013,5805,60151,7601.100000000001,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,594.0,6.53,6.63,0.02,0.03,0.979,-0.021,0.016,39,1300,0.016,6368,82649,10251.2,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,595.0,5.55,5.64,0.04,0.05,0.963,-0.036,0.026,65,4408,0.026,9030,168127,23647.0,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,596.0,4.57,4.65,0.06,0.07,0.946,-0.054,0.039,279,11297,0.039,8949,176140,35989.200000000004,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,597.0,3.6,3.68,0.09,0.1,0.918,-0.082,0.06,9,39184,0.06,4926,235262,29610.000000000004,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,598.0,2.68,2.72,0.15,0.16,0.866,-0.134,0.095,84,97038,0.095,4939,247194,47718.5,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,599.0,1.8,1.83,0.27,0.28,0.77,-0.23,0.148,1386,152761,0.148,9046,226096,154393.6,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,600.0,1.05,1.06,0.51,0.52,0.608,-0.394,0.203,257,279749,0.205,9970,292576,209602.1,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,601.0,0.5,0.51,0.96,0.97,0.393,-0.609,0.215,234,333571,0.214,5743,215435,127931.19999999998,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,602.0,0.2,0.21,1.65,1.68,0.199,-0.801,0.159,8323,346715,0.157,6917,63658,240932.6,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,603.0,0.07,0.08,2.53,2.57,0.089,-0.908,0.087,1455,233361,0.081,6777,24368,67552.20000000001,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,604.0,0.02,0.03,3.44,3.53,0.034,-0.952,0.039,645,138222,0.018,3106,5544,8106.299999999999,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,605.0,0.01,0.02,4.42,4.51,0.019,-1.0,0.022,16523,156821,0.0,4561,4962,36350.6,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,606.0,0.01,0.02,5.28,5.6,0.017,-1.0,0.016,728,85834,0.0,4837,2132,1164.8,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,607.0,0.0,0.01,6.37,6.59,0.006,-1.0,0.007,23816,33159,0.0,4564,1048,16671.2,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,608.0,0.0,0.01,7.37,7.66,0.005,-1.0,0.005,2576,20599,0.0,3001,816,1288.0,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,609.0,0.0,0.01,8.08,9.76,0.005,-1.0,0.004,14807,17439,0.0,235,219,5922.8,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,610.0,0.0,0.01,9.07,9.88,0.004,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,611.0,0.0,0.01,10.1,10.88,0.004,-1.0,0.003,4283,6183,0.0,118,147,1284.9,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,612.0,0.0,0.01,10.92,12.06,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,613.0,0.0,0.01,12.05,12.95,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,614.0,0.0,0.01,12.85,14.08,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,615.0,0.0,0.01,13.15,15.08,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,616.0,0.0,0.01,14.15,16.07,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,617.0,0.0,0.01,15.85,17.08,0.003,-1.0,0.001,2464,231,0.0,1,0,246.4,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,618.0,0.0,0.01,16.85,18.07,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,619.0,0.0,0.01,17.85,19.08,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,620.0,0.0,0.01,18.23,20.12,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,621.0,0.0,0.01,19.18,21.08,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,622.0,0.0,0.01,20.26,22.07,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,623.0,0.0,0.01,21.32,23.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,624.0,0.0,0.01,22.15,24.08,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1094704.2000000002]
["2025-02-24T13:58:24.000000000",600.54,625.0,0.0,0.01,23.92,25.08,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,576.0,23.96,25.15,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,577.0,22.96,24.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,578.0,21.96,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,579.0,20.95,22.17,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,580.0,19.95,21.15,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,581.0,18.95,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,582.0,17.95,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,583.0,16.36,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,584.0,15.96,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,585.0,14.97,16.17,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11810,741.2,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,586.0,13.96,15.17,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,8995,350.1,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,587.0,13.35,14.18,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,588.0,12.21,12.67,0.01,0.02,0.992,-0.008,0.004,4,98,0.004,5975,26802,2391.6,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,589.0,11.0,12.11,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29938,5738.5,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,590.0,10.43,10.99,0.01,0.02,0.99,-0.01,0.006,64,151,0.006,28068,50993,16879.2,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,591.0,9.49,9.98,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35355,9348.5,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,592.0,7.3,9.09,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,44490,4386.4,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,593.0,7.55,7.64,0.02,0.03,0.981,-0.019,0.013,42,1276,0.013,5805,60151,7601.100000000001,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,594.0,6.55,6.64,0.02,0.03,0.979,-0.021,0.016,39,1300,0.016,6368,82649,10251.2,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,595.0,5.57,5.65,0.04,0.05,0.963,-0.036,0.026,65,4408,0.026,9030,168128,23647.0,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,596.0,4.58,4.67,0.06,0.07,0.946,-0.054,0.039,279,11298,0.039,8949,176150,35989.200000000004,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,597.0,3.62,3.7,0.09,0.1,0.918,-0.082,0.06,9,39184,0.06,4926,235264,29610.000000000004,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,598.0,2.7,2.74,0.15,0.16,0.866,-0.134,0.095,84,97039,0.095,4939,247218,47718.5,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,599.0,1.81,1.85,0.26,0.27,0.77,-0.23,0.148,1386,152773,0.148,9046,226246,154393.6,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,600.0,1.06,1.08,0.5,0.51,0.608,-0.394,0.203,257,279964,0.205,9970,292952,209602.1,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,601.0,0.51,0.52,0.94,0.96,0.393,-0.609,0.215,234,333700,0.214,5743,215861,127931.19999999998,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,602.0,0.2,0.21,1.63,1.66,0.199,-0.801,0.159,8323,346964,0.157,6917,63689,240932.6,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,603.0,0.07,0.08,2.48,2.55,0.089,-0.908,0.087,1455,233483,0.081,6777,24573,67552.20000000001,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,604.0,0.02,0.03,3.42,3.51,0.034,-0.952,0.039,645,138278,0.018,3106,5544,8106.299999999999,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,605.0,0.01,0.02,4.41,4.5,0.019,-1.0,0.022,16523,156827,0.0,4561,4962,36350.6,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,606.0,0.01,0.02,5.28,5.6,0.017,-1.0,0.016,728,85834,0.0,4837,2132,1164.8,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,607.0,0.0,0.01,6.37,6.59,0.006,-1.0,0.007,23816,33159,0.0,4564,1048,16671.2,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,608.0,0.0,0.01,7.37,7.66,0.005,-1.0,0.005,2576,20606,0.0,3001,816,1288.0,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,609.0,0.0,0.01,8.09,9.76,0.005,-1.0,0.004,14807,17439,0.0,235,219,5922.8,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,610.0,0.0,0.01,9.07,9.86,0.004,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,611.0,0.0,0.01,10.11,10.87,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,612.0,0.0,0.01,10.92,12.05,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,613.0,0.0,0.01,12.06,12.94,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,614.0,0.0,0.01,12.15,14.07,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,615.0,0.0,0.01,13.15,15.07,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,616.0,0.0,0.01,14.15,16.07,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,617.0,0.0,0.01,15.85,17.07,0.003,-1.0,0.001,2464,231,0.0,1,0,246.4,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,618.0,0.0,0.01,16.63,18.07,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,619.0,0.0,0.01,17.85,19.07,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,620.0,0.0,0.01,18.85,20.75,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,621.0,0.0,0.01,19.85,21.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,622.0,0.0,0.01,20.85,22.05,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,623.0,0.0,0.01,21.45,23.8,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,624.0,0.0,0.01,22.82,24.05,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1094704.2000000002]
["2025-02-24T13:58:35.000000000",600.56,625.0,0.0,0.01,23.92,25.05,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1094704.2000000002]
["2025-02-24T13:58:46.000000000",600.625,576.0,23.96,25.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,577.0,23.0,24.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,578.0,21.36,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,579.0,21.0,22.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,580.0,19.95,21.9,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,581.0,19.0,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,582.0,18.01,19.89,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,583.0,16.99,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,584.0,16.0,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,585.0,14.58,16.23,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11811,741.2,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,586.0,14.01,15.22,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,8995,350.1,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,587.0,13.17,14.42,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,588.0,12.23,12.75,0.01,0.02,0.992,-0.008,0.004,4,98,0.004,5975,26802,2391.6,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,589.0,11.02,12.3,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29938,5738.5,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,590.0,10.48,10.98,0.01,0.02,0.99,-0.01,0.006,64,151,0.006,28068,50993,16879.2,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,591.0,9.49,9.98,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35355,9348.5,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,592.0,7.3,9.08,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,44490,4386.4,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,593.0,7.62,7.72,0.02,0.03,0.981,-0.019,0.013,42,1276,0.013,5805,60151,7601.100000000001,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,594.0,6.61,6.72,0.02,0.03,0.979,-0.021,0.016,39,1300,0.016,6368,82649,10251.2,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,595.0,5.62,5.72,0.04,0.05,0.964,-0.036,0.026,65,4408,0.026,9030,168229,23647.0,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,596.0,4.66,4.74,0.06,0.07,0.946,-0.054,0.039,279,11298,0.039,8949,176153,35989.200000000004,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,597.0,3.68,3.75,0.09,0.1,0.918,-0.081,0.059,9,39184,0.059,4926,235271,29116.5,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,598.0,2.77,2.8,0.14,0.15,0.867,-0.133,0.093,84,97039,0.093,4939,247293,46713.9,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,599.0,1.87,1.9,0.25,0.26,0.776,-0.224,0.146,1386,152776,0.146,9046,226282,152307.19999999998,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,600.0,1.1,1.12,0.47,0.48,0.616,-0.384,0.203,257,279989,0.203,9970,293173,207608.1,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,601.0,0.54,0.55,0.9,0.91,0.402,-0.598,0.215,234,334482,0.215,5743,215957,128505.5,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,602.0,0.22,0.23,1.57,1.59,0.207,-0.793,0.162,8323,347697,0.161,6917,63695,246196.3,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,603.0,0.07,0.08,2.43,2.48,0.09,-0.907,0.089,1455,233495,0.083,6777,24603,69198.6,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,604.0,0.02,0.03,3.36,3.45,0.034,-0.951,0.04,645,138304,0.019,3106,5544,8481.4,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,605.0,0.01,0.02,4.34,4.42,0.02,-1.0,0.022,16523,157155,0.0,4561,4962,36350.6,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,606.0,0.01,0.02,5.28,5.43,0.017,-1.0,0.016,728,85843,0.0,4837,2133,1164.8,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,607.0,0.0,0.01,6.29,6.59,0.006,-1.0,0.007,23816,33160,0.0,4564,1048,16671.2,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,608.0,0.0,0.01,7.34,7.66,0.005,-1.0,0.005,2576,20606,0.0,3001,816,1288.0,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,609.0,0.0,0.01,8.1,8.99,0.005,-1.0,0.004,14807,17439,0.0,235,219,5922.8,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,610.0,0.0,0.01,9.09,9.82,0.004,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,611.0,0.0,0.01,10.11,10.86,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,612.0,0.0,0.01,10.92,12.0,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,613.0,0.0,0.01,12.07,12.92,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,614.0,0.0,0.01,12.15,14.0,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,615.0,0.0,0.01,13.79,15.0,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,616.0,0.0,0.01,14.15,16.41,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,617.0,0.0,0.01,15.15,16.98,0.003,-1.0,0.001,2464,231,0.0,1,0,246.4,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,618.0,0.0,0.01,16.25,18.0,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,619.0,0.0,0.01,17.23,18.98,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,620.0,0.0,0.01,18.23,20.0,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,621.0,0.0,0.01,19.78,21.0,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,622.0,0.0,0.01,20.78,22.0,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,623.0,0.0,0.01,21.78,23.0,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,624.0,0.0,0.01,22.78,24.01,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1096985.2000000002]
["2025-02-24T13:58:46.000000000",600.625,625.0,0.0,0.01,23.92,24.98,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1096985.2000000002]
["2025-02-24T13:58:57.000000000",600.655,576.0,23.31,25.26,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,577.0,23.08,24.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,578.0,22.01,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,579.0,21.08,22.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,580.0,20.06,21.27,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,581.0,19.07,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,582.0,18.07,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,583.0,17.05,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,584.0,16.07,17.96,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,585.0,14.64,16.3,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11811,741.2,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,586.0,13.61,15.21,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8995,350.1,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,587.0,13.19,14.23,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22583,920.4,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,588.0,12.27,12.87,0.01,0.02,0.992,-0.008,0.004,4,98,0.004,5975,26802,2391.6,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,589.0,11.07,12.22,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29938,5738.5,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,590.0,10.54,10.98,0.01,0.02,0.99,-0.01,0.006,64,151,0.006,28068,50993,16879.2,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,591.0,9.06,9.98,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35355,8013.0,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,592.0,7.33,9.06,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,44490,4386.4,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,593.0,7.64,7.73,0.02,0.03,0.981,-0.019,0.012,42,1276,0.012,5805,60151,7016.400000000001,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,594.0,6.65,6.73,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,82650,9610.499999999998,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,595.0,5.65,5.75,0.04,0.05,0.964,-0.036,0.025,65,4410,0.025,9030,168229,22737.5,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,596.0,4.68,4.76,0.05,0.06,0.952,-0.048,0.036,279,11298,0.035,8949,176153,32325.9,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,597.0,3.71,3.78,0.08,0.09,0.925,-0.075,0.056,9,39184,0.056,4926,235300,27636.0,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,598.0,2.78,2.81,0.13,0.14,0.874,-0.126,0.09,84,97075,0.089,4939,247313,44713.1,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,599.0,1.89,1.91,0.23,0.24,0.788,-0.211,0.142,1386,152776,0.141,9046,226312,147229.8,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,600.0,1.12,1.13,0.45,0.46,0.633,-0.367,0.204,257,280026,0.204,9970,293530,208630.8,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,601.0,0.55,0.56,0.88,0.89,0.418,-0.582,0.217,234,334535,0.217,5743,215992,129700.9,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,602.0,0.22,0.23,1.55,1.58,0.221,-0.779,0.167,8323,349536,0.166,6917,63696,253816.3,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,603.0,0.08,0.09,2.39,2.46,0.091,-0.906,0.092,1455,233590,0.087,6777,24613,72345.9,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,604.0,0.02,0.03,3.32,3.42,0.034,-0.952,0.041,645,138311,0.021,3106,5547,9167.1,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,605.0,0.01,0.02,4.3,4.4,0.02,-1.0,0.023,16523,157170,0.0,4561,4962,38002.9,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,606.0,0.01,0.02,5.28,5.4,0.017,-1.0,0.017,728,85843,0.0,4837,2133,1237.6,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,607.0,0.0,0.01,6.29,6.59,0.006,-1.0,0.007,23816,33166,0.0,4564,1048,16671.2,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,608.0,0.0,0.01,7.29,7.66,0.005,-1.0,0.005,2576,20606,0.0,3001,819,1288.0,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,609.0,0.0,0.01,8.1,9.59,0.005,-1.0,0.004,14807,17439,0.0,235,219,5922.8,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,610.0,0.0,0.01,9.09,9.8,0.004,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,611.0,0.0,0.01,10.11,10.85,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,612.0,0.0,0.01,10.75,11.93,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,613.0,0.0,0.01,12.07,12.92,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,614.0,0.0,0.01,12.15,13.93,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,615.0,0.0,0.01,13.05,14.93,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,616.0,0.0,0.01,14.15,15.93,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,617.0,0.0,0.01,15.75,16.93,0.003,-1.0,0.001,2464,231,0.0,1,0,246.4,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,618.0,0.0,0.01,16.75,17.93,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,619.0,0.0,0.01,17.7,18.97,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,620.0,0.0,0.01,18.75,19.93,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,621.0,0.0,0.01,19.75,20.93,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,622.0,0.0,0.01,20.72,21.93,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,623.0,0.0,0.01,21.71,22.93,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,624.0,0.0,0.01,22.71,23.93,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1096689.0]
["2025-02-24T13:58:57.000000000",600.655,625.0,0.0,0.01,23.92,24.93,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1096689.0]
["2025-02-24T13:59:08.000000000",600.675,576.0,24.05,25.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,577.0,23.08,24.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,578.0,22.05,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,579.0,21.08,22.3,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,580.0,19.48,21.3,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,581.0,19.08,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,582.0,18.08,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,583.0,17.03,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,584.0,16.08,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,585.0,15.09,16.3,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11811,741.2,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,586.0,13.46,15.41,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8995,350.1,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,587.0,13.19,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,588.0,12.27,12.8,0.01,0.02,0.992,-0.008,0.004,4,98,0.004,5975,26802,2391.6,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,589.0,11.08,12.21,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29938,5738.5,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,590.0,10.54,10.98,0.01,0.02,0.99,-0.01,0.006,64,152,0.006,28068,50993,16879.2,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,591.0,9.41,9.98,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35355,8013.0,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,592.0,7.49,9.05,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,44490,4386.4,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,593.0,7.66,7.75,0.02,0.03,0.981,-0.019,0.012,42,1276,0.012,5805,60151,7016.400000000001,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,594.0,6.67,6.77,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,82651,9610.499999999998,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,595.0,5.68,5.77,0.04,0.05,0.964,-0.036,0.025,65,4410,0.025,9030,168230,22737.5,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,596.0,4.7,4.79,0.05,0.06,0.953,-0.047,0.035,279,11298,0.035,8949,176153,32298.0,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,597.0,3.73,3.81,0.08,0.09,0.926,-0.074,0.055,9,39184,0.055,4926,235428,27142.5,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,598.0,2.8,2.84,0.13,0.14,0.88,-0.12,0.088,84,97116,0.088,4939,247348,44202.4,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,599.0,1.9,1.94,0.23,0.24,0.795,-0.205,0.139,1386,152777,0.139,9046,226345,145004.8,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,600.0,1.13,1.14,0.45,0.46,0.642,-0.358,0.2,257,280153,0.2,9970,293800,204540.0,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,601.0,0.55,0.56,0.87,0.88,0.427,-0.573,0.221,234,334575,0.221,5743,216199,132091.69999999998,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,602.0,0.23,0.24,1.53,1.56,0.228,-0.771,0.17,8323,349712,0.169,6917,63718,258388.3,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,603.0,0.08,0.09,2.37,2.44,0.1,-0.897,0.097,1455,233604,0.091,6777,24613,75784.2,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,604.0,0.02,0.03,3.31,3.39,0.035,-0.951,0.042,645,138317,0.021,3106,5547,9231.6,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,605.0,0.01,0.02,4.29,4.37,0.02,-1.0,0.023,16523,157175,0.0,4561,4962,38002.9,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,606.0,0.01,0.02,5.08,5.39,0.017,-1.0,0.017,728,85844,0.0,4837,2133,1237.6,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,607.0,0.0,0.01,6.29,6.58,0.006,-1.0,0.007,23816,33166,0.0,4564,1048,16671.2,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,608.0,0.0,0.01,7.12,7.65,0.005,-1.0,0.005,2576,20606,0.0,3001,819,1288.0,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,609.0,0.0,0.01,8.1,9.59,0.005,-1.0,0.004,14807,17439,0.0,235,219,5922.8,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,610.0,0.0,0.01,9.09,9.76,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,611.0,0.0,0.01,10.11,10.84,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,612.0,0.0,0.01,10.76,11.9,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,613.0,0.0,0.01,12.07,12.91,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,614.0,0.0,0.01,12.15,13.93,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,615.0,0.0,0.01,13.05,14.93,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,616.0,0.0,0.01,14.15,15.93,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,617.0,0.0,0.01,15.71,16.93,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,618.0,0.0,0.01,16.11,17.93,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,619.0,0.0,0.01,17.53,18.93,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,620.0,0.0,0.01,18.5,19.93,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,621.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,622.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,623.0,0.0,0.01,21.73,22.93,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,624.0,0.0,0.01,22.73,23.93,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1100053.1000000003]
["2025-02-24T13:59:08.000000000",600.675,625.0,0.0,0.01,23.92,24.93,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,576.0,23.45,25.27,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,577.0,23.05,24.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,578.0,22.05,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,579.0,21.04,22.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,580.0,20.05,21.26,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,581.0,19.05,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,582.0,18.05,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,583.0,17.04,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,584.0,16.03,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,585.0,15.04,16.28,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11811,741.2,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,586.0,14.06,15.26,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8996,350.1,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,587.0,13.2,14.26,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,588.0,12.27,12.77,0.01,0.02,0.992,-0.008,0.004,4,98,0.004,5975,26802,2391.6,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,589.0,11.09,12.21,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29938,5738.5,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,590.0,10.54,10.98,0.01,0.02,0.99,-0.01,0.006,64,152,0.006,28068,50993,16879.2,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,591.0,9.05,9.98,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35355,8013.0,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,592.0,7.49,9.04,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,44490,4386.4,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,593.0,7.64,7.73,0.02,0.03,0.981,-0.019,0.012,42,1276,0.012,5805,60151,7016.400000000001,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,594.0,6.65,6.73,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,82651,9610.499999999998,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,595.0,5.65,5.74,0.03,0.04,0.964,-0.036,0.025,65,4410,0.025,9030,168240,22737.5,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,596.0,4.67,4.76,0.05,0.06,0.953,-0.047,0.035,279,11298,0.035,8949,176155,32298.0,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,597.0,3.71,3.78,0.08,0.09,0.926,-0.074,0.055,9,39184,0.055,4926,235429,27142.5,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,598.0,2.78,2.82,0.13,0.14,0.88,-0.12,0.088,84,97116,0.088,4939,247370,44202.4,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,599.0,1.88,1.92,0.23,0.24,0.795,-0.205,0.139,1386,152778,0.139,9046,226656,145004.8,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,600.0,1.11,1.13,0.45,0.46,0.642,-0.358,0.2,257,280190,0.2,9970,293886,204540.0,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,601.0,0.54,0.55,0.88,0.89,0.427,-0.573,0.221,234,334646,0.221,5743,216368,132091.69999999998,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,602.0,0.22,0.23,1.55,1.59,0.228,-0.771,0.17,8323,349764,0.169,6917,63720,258388.3,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,603.0,0.08,0.09,2.39,2.46,0.1,-0.897,0.097,1455,233625,0.091,6777,24623,75784.2,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,604.0,0.02,0.03,3.33,3.41,0.035,-0.951,0.042,645,138318,0.021,3106,5557,9231.6,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,605.0,0.01,0.02,4.31,4.4,0.02,-1.0,0.023,16523,157236,0.0,4561,4962,38002.9,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,606.0,0.01,0.02,5.16,5.4,0.017,-1.0,0.017,728,85844,0.0,4837,2133,1237.6,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,607.0,0.0,0.01,6.27,6.56,0.006,-1.0,0.007,23816,33166,0.0,4564,1048,16671.2,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,608.0,0.0,0.01,7.27,7.63,0.005,-1.0,0.005,2576,20606,0.0,3001,819,1288.0,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,609.0,0.0,0.01,8.1,8.97,0.005,-1.0,0.004,14807,17439,0.0,235,219,5922.8,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,610.0,0.0,0.01,9.09,9.74,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,611.0,0.0,0.01,10.11,10.83,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,612.0,0.0,0.01,10.77,11.96,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,613.0,0.0,0.01,12.07,12.9,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,614.0,0.0,0.01,12.73,13.95,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,615.0,0.0,0.01,13.73,14.95,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,616.0,0.0,0.01,14.73,15.97,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,617.0,0.0,0.01,15.73,17.57,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,618.0,0.0,0.01,16.73,18.52,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,619.0,0.0,0.01,17.73,18.95,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,620.0,0.0,0.01,18.73,19.95,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,621.0,0.0,0.01,19.73,20.95,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,622.0,0.0,0.01,20.73,22.37,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,623.0,0.0,0.01,21.73,23.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,624.0,0.0,0.01,22.73,23.97,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1100053.1000000003]
["2025-02-24T13:59:19.000000000",600.65,625.0,0.0,0.01,23.92,24.92,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1100053.1000000003]
["2025-02-24T13:59:31.000000000",600.68,576.0,24.06,25.3,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,577.0,22.48,24.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,578.0,22.05,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,579.0,20.48,22.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,580.0,20.08,21.25,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,581.0,19.08,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,582.0,18.08,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,583.0,17.08,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,584.0,16.1,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,585.0,15.1,16.86,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11811,741.2,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,586.0,13.64,15.48,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8996,350.1,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,587.0,13.58,14.68,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,588.0,12.27,12.82,0.01,0.02,0.992,-0.008,0.004,4,98,0.004,5975,26802,2391.6,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,589.0,11.1,12.26,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29938,5738.5,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,590.0,10.54,10.98,0.01,0.02,0.99,-0.01,0.006,64,152,0.006,28068,51003,16879.2,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,591.0,9.65,10.18,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35355,8013.0,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,592.0,7.49,9.03,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,44490,4386.4,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,593.0,7.68,7.77,0.02,0.03,0.981,-0.019,0.012,42,1276,0.012,5805,60151,7016.400000000001,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,594.0,6.67,6.77,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,82651,9610.499999999998,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,595.0,5.69,5.79,0.03,0.04,0.97,-0.03,0.022,65,4410,0.022,9030,168242,20009.0,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,596.0,4.71,4.8,0.05,0.06,0.953,-0.047,0.035,279,11298,0.035,8949,176156,32298.0,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,597.0,3.74,3.82,0.08,0.09,0.926,-0.074,0.055,9,39184,0.055,4926,235430,27142.5,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,598.0,2.81,2.85,0.13,0.14,0.88,-0.12,0.087,84,97116,0.087,4939,247413,43700.1,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,599.0,1.91,1.94,0.23,0.24,0.795,-0.205,0.139,1386,152778,0.139,9046,226701,145004.8,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,600.0,1.13,1.15,0.45,0.46,0.642,-0.358,0.2,257,280282,0.2,9970,294106,204540.0,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,601.0,0.56,0.57,0.87,0.88,0.428,-0.572,0.222,234,334857,0.222,5743,216418,132689.4,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,602.0,0.22,0.23,1.53,1.55,0.224,-0.775,0.172,8323,349807,0.171,6917,63765,261436.3,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,603.0,0.08,0.09,2.36,2.43,0.1,-0.897,0.097,1455,233645,0.091,6777,24623,75784.2,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,604.0,0.02,0.03,3.29,3.37,0.035,-0.95,0.042,645,138349,0.021,3106,5557,9231.6,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,605.0,0.01,0.02,4.29,4.36,0.02,-1.0,0.023,16523,157238,0.0,4561,4963,38002.9,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,606.0,0.01,0.02,5.16,5.55,0.017,-1.0,0.017,728,85845,0.0,4837,2133,1237.6,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,607.0,0.0,0.01,6.27,6.55,0.006,-1.0,0.007,23816,33167,0.0,4564,1048,16671.2,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,608.0,0.0,0.01,7.07,7.62,0.005,-1.0,0.005,2576,20606,0.0,3001,819,1288.0,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,609.0,0.0,0.01,8.1,9.55,0.005,-1.0,0.004,14807,17439,0.0,235,219,5922.8,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,610.0,0.0,0.01,9.09,9.74,0.005,-1.0,0.004,30614,16508,0.0,271,230,12245.6,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,611.0,0.0,0.01,10.11,10.82,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,612.0,0.0,0.01,10.58,12.14,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,613.0,0.0,0.01,12.07,12.9,0.004,-1.0,0.002,7784,702,0.0,11,8,1556.8,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,614.0,0.0,0.01,12.15,14.33,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,615.0,0.0,0.01,13.13,15.35,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,616.0,0.0,0.01,14.15,16.35,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,617.0,0.0,0.01,15.15,17.35,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,618.0,0.0,0.01,16.15,18.35,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,619.0,0.0,0.01,17.15,19.53,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,620.0,0.0,0.01,18.33,20.37,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,621.0,0.0,0.01,19.18,21.53,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,622.0,0.0,0.01,20.17,22.53,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,623.0,0.0,0.01,21.15,23.53,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,624.0,0.0,0.01,22.15,24.55,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1100468.0000000002]
["2025-02-24T13:59:31.000000000",600.68,625.0,0.0,0.01,23.92,24.95,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1100468.0000000002]
["2025-02-24T13:59:42.000000000",600.695,576.0,24.07,25.3,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,577.0,23.07,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,578.0,21.65,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,579.0,20.9,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,580.0,20.1,21.23,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,581.0,19.1,20.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,582.0,18.08,19.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,583.0,16.87,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,584.0,16.11,17.3,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,585.0,15.08,16.31,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11811,733.4000000000001,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,586.0,13.68,15.29,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8997,348.6,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,587.0,13.6,14.86,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22584,919.6,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,588.0,12.27,12.79,0.01,0.02,1.0,-0.008,0.0,4,98,0.004,5975,26802,2390.0,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,589.0,11.11,12.3,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,590.0,10.54,10.98,0.01,0.02,1.0,-0.01,0.0,64,152,0.006,28068,51003,16840.800000000003,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,591.0,9.66,10.15,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35355,7981.2,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,592.0,7.49,9.03,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,44490,4338.4,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,593.0,7.69,7.76,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,60151,6966.0,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,594.0,6.69,6.77,0.02,0.03,1.0,-0.021,0.0,39,1300,0.015,6368,82651,9552.0,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,595.0,5.71,5.8,0.03,0.04,0.952,-0.03,0.008,65,4410,0.022,9030,168242,19918.0,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,596.0,4.72,4.8,0.05,0.06,0.942,-0.047,0.025,279,11298,0.035,8949,176156,32019.000000000007,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,597.0,3.75,3.82,0.08,0.09,0.92,-0.074,0.049,9,39184,0.055,4926,235484,27137.1,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,598.0,2.81,2.85,0.13,0.14,0.877,-0.12,0.085,84,97120,0.088,4939,247437,44177.2,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,599.0,1.92,1.94,0.23,0.24,0.79,-0.209,0.138,1386,152778,0.139,9046,226706,144866.2,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,600.0,1.14,1.15,0.44,0.45,0.641,-0.359,0.201,257,280331,0.201,9970,294251,205562.7,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,601.0,0.56,0.57,0.86,0.87,0.425,-0.575,0.223,234,334953,0.223,5743,216447,133287.1,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,602.0,0.23,0.24,1.52,1.54,0.224,-0.776,0.171,8323,349882,0.171,6917,63791,260604.0,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,603.0,0.08,0.09,2.35,2.41,0.1,-0.9,0.097,1455,233821,0.097,6777,24623,79850.40000000001,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,604.0,0.02,0.03,3.28,3.36,0.035,-0.965,0.042,645,138399,0.042,3106,5557,15754.2,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,605.0,0.01,0.02,4.27,4.35,0.02,-0.98,0.023,16523,157379,0.023,4561,4963,48493.2,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,606.0,0.01,0.02,5.16,5.52,0.017,-0.983,0.017,728,85845,0.017,4837,2133,9460.5,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,607.0,0.0,0.01,6.27,6.5,0.006,-0.994,0.007,23816,33167,0.007,4564,1048,19866.000000000004,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,608.0,0.0,0.01,7.13,7.57,0.005,-0.994,0.005,2576,20606,0.005,3001,819,2788.5,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,609.0,0.0,0.01,8.1,8.9,0.005,-0.995,0.004,14807,17439,0.004,235,219,6016.8,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,610.0,0.0,0.01,9.09,9.82,0.005,-0.995,0.004,30614,16508,0.004,271,230,12354.0,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,611.0,0.0,0.01,10.11,10.82,0.004,-0.996,0.003,4283,6184,0.003,118,147,1320.3,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,612.0,0.0,0.01,10.71,11.9,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,613.0,0.0,0.01,12.07,12.9,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,614.0,0.0,0.01,12.3,13.9,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,615.0,0.0,0.01,13.7,14.9,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,616.0,0.0,0.01,14.7,15.9,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,617.0,0.0,0.01,15.7,16.9,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,618.0,0.0,0.01,16.7,17.9,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,619.0,0.0,0.01,17.7,18.9,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,620.0,0.0,0.01,18.7,19.9,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,621.0,0.0,0.01,19.72,20.9,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,622.0,0.0,0.01,20.7,22.13,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,623.0,0.0,0.01,21.7,23.13,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,624.0,0.0,0.01,22.7,23.93,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135213.2000000004]
["2025-02-24T13:59:42.000000000",600.695,625.0,0.0,0.01,23.92,24.93,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1135213.2000000004]
["2025-02-24T13:59:53.000000000",600.63,576.0,24.07,25.26,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,577.0,23.07,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,578.0,22.07,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,579.0,20.5,22.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,580.0,20.11,21.23,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,581.0,19.1,20.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,582.0,18.08,19.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,583.0,17.06,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,584.0,16.11,17.26,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,585.0,15.1,16.26,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11811,733.4000000000001,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,586.0,14.11,15.27,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8997,348.6,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,587.0,13.56,14.28,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22584,919.6,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,588.0,12.27,12.77,0.01,0.02,1.0,-0.008,0.0,4,98,0.004,5975,26802,2390.0,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,589.0,11.13,12.29,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,590.0,10.54,10.98,0.01,0.02,1.0,-0.01,0.0,64,152,0.006,28068,51003,16840.800000000003,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,591.0,9.61,10.14,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35355,7981.2,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,592.0,7.49,9.02,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,44490,4338.4,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,593.0,7.62,7.71,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,60151,6966.0,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,594.0,6.63,6.72,0.02,0.03,1.0,-0.021,0.0,39,1300,0.015,6368,82651,9552.0,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,595.0,5.64,5.73,0.03,0.04,0.952,-0.03,0.007,65,4410,0.022,9030,168242,19911.5,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,596.0,4.67,4.74,0.05,0.06,0.942,-0.048,0.025,279,11299,0.035,8949,176217,32019.000000000007,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,597.0,3.7,3.77,0.08,0.09,0.92,-0.075,0.049,9,39184,0.055,4926,235484,27137.1,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,598.0,2.76,2.8,0.13,0.14,0.877,-0.121,0.085,84,97129,0.088,4939,247442,44177.2,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,599.0,1.87,1.9,0.24,0.25,0.789,-0.21,0.139,1386,152778,0.14,9046,226782,145909.4,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,600.0,1.1,1.12,0.46,0.47,0.637,-0.363,0.2,257,280584,0.201,9970,294289,205537.0,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,601.0,0.54,0.55,0.89,0.9,0.423,-0.577,0.221,234,335246,0.221,5743,216499,132091.69999999998,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,602.0,0.22,0.23,1.56,1.59,0.223,-0.777,0.169,8323,349966,0.169,6917,63793,257556.00000000003,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,603.0,0.08,0.09,2.41,2.47,0.099,-0.901,0.096,1455,233826,0.096,6777,24623,79027.2,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,604.0,0.02,0.03,3.34,3.39,0.035,-0.965,0.042,645,138406,0.042,3106,5558,15754.2,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,605.0,0.01,0.02,4.32,4.4,0.02,-0.98,0.023,16523,157434,0.023,4561,4963,48493.2,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,606.0,0.01,0.02,5.16,5.52,0.017,-0.983,0.017,728,85845,0.017,4837,2133,9460.5,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,607.0,0.0,0.01,6.27,6.5,0.006,-0.994,0.007,23816,33167,0.007,4564,1048,19866.000000000004,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,608.0,0.0,0.01,7.27,7.57,0.005,-0.994,0.005,2576,20606,0.005,3001,819,2788.5,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,609.0,0.0,0.01,8.1,8.93,0.005,-0.995,0.004,14807,17439,0.004,235,219,6016.8,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,610.0,0.0,0.01,9.09,9.8,0.005,-0.995,0.004,30614,16508,0.004,271,230,12354.0,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,611.0,0.0,0.01,10.11,10.8,0.004,-0.996,0.003,4283,6184,0.003,118,147,1320.3,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,612.0,0.0,0.01,10.73,11.88,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,613.0,0.0,0.01,12.07,12.9,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,614.0,0.0,0.01,12.73,13.9,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,615.0,0.0,0.01,13.73,14.9,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,616.0,0.0,0.01,14.73,15.9,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,617.0,0.0,0.01,15.73,16.9,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,618.0,0.0,0.01,16.15,18.34,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,619.0,0.0,0.01,17.73,18.9,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,620.0,0.0,0.01,18.53,19.9,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,621.0,0.0,0.01,19.73,20.94,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,622.0,0.0,0.01,20.73,21.93,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,623.0,0.0,0.01,21.73,22.93,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,624.0,0.0,0.01,22.73,23.93,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1131157.6000000003]
["2025-02-24T13:59:53.000000000",600.63,625.0,0.0,0.01,23.92,24.93,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,576.0,24.05,25.2,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,577.0,23.05,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,578.0,22.05,23.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,579.0,20.31,22.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,580.0,20.01,21.25,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,581.0,19.05,20.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,582.0,18.05,19.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,583.0,17.01,18.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,584.0,16.06,17.25,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,585.0,15.06,16.28,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11811,733.4000000000001,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,586.0,14.12,15.21,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8997,348.6,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,587.0,13.56,14.25,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22584,919.6,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,588.0,12.27,12.78,0.01,0.02,1.0,-0.008,0.0,4,98,0.004,5975,26802,2390.0,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,589.0,11.15,12.29,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,590.0,10.34,10.98,0.01,0.02,1.0,-0.01,0.0,64,152,0.006,28068,51003,16840.800000000003,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,591.0,9.14,10.21,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35355,7981.2,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,592.0,8.07,9.22,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,44492,4338.4,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,593.0,7.64,7.73,0.02,0.03,1.0,-0.019,0.0,42,1276,0.012,5805,60151,6966.0,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,594.0,6.65,6.74,0.02,0.03,1.0,-0.021,0.0,39,1300,0.015,6368,82651,9552.0,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,595.0,5.66,5.75,0.03,0.04,0.952,-0.03,0.007,65,4410,0.022,9030,168242,19911.5,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,596.0,4.68,4.75,0.05,0.06,0.942,-0.048,0.025,279,11299,0.035,8949,176224,32019.000000000007,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,597.0,3.71,3.78,0.08,0.09,0.92,-0.075,0.049,9,39184,0.055,4926,235494,27137.1,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,598.0,2.79,2.82,0.14,0.15,0.877,-0.121,0.085,84,97130,0.088,4939,247448,44177.2,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,599.0,1.89,1.92,0.24,0.25,0.789,-0.21,0.139,1386,152782,0.14,9046,226847,145909.4,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,600.0,1.12,1.13,0.46,0.47,0.637,-0.363,0.2,257,280588,0.201,9970,294366,205537.0,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,601.0,0.54,0.55,0.88,0.89,0.423,-0.577,0.221,234,335332,0.221,5743,216741,132091.69999999998,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,602.0,0.22,0.23,1.55,1.57,0.223,-0.777,0.169,8323,350051,0.169,6917,63794,257556.00000000003,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,603.0,0.08,0.09,2.38,2.45,0.099,-0.901,0.096,1455,233843,0.096,6777,24625,79027.2,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,604.0,0.02,0.03,3.32,3.41,0.035,-0.965,0.042,645,138436,0.042,3106,5559,15754.2,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,605.0,0.01,0.02,4.31,4.39,0.02,-0.98,0.023,16523,157435,0.023,4561,4963,48493.2,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,606.0,0.01,0.02,5.16,6.0,0.017,-0.983,0.017,728,85867,0.017,4837,2133,9460.5,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,607.0,0.0,0.01,6.27,6.44,0.006,-0.994,0.007,23816,33167,0.007,4564,1048,19866.000000000004,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,608.0,0.0,0.01,7.27,7.51,0.005,-0.994,0.005,2576,20606,0.005,3001,819,2788.5,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,609.0,0.0,0.01,8.1,8.95,0.005,-0.995,0.004,14807,17439,0.004,235,219,6016.8,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,610.0,0.0,0.01,9.09,9.95,0.005,-0.995,0.004,30614,16508,0.004,271,230,12354.0,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,611.0,0.0,0.01,10.09,10.78,0.004,-0.996,0.003,4283,6184,0.003,118,147,1320.3,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,612.0,0.0,0.01,10.14,11.87,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,613.0,0.0,0.01,11.87,12.95,0.004,-0.996,0.002,7784,702,0.002,11,8,1559.0,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,614.0,0.0,0.01,12.15,13.95,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,615.0,0.0,0.01,13.75,14.95,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,616.0,0.0,0.01,14.75,15.95,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,617.0,0.0,0.01,15.75,16.95,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,618.0,0.0,0.01,16.75,17.95,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,619.0,0.0,0.01,17.75,18.95,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,620.0,0.0,0.01,18.75,19.95,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,621.0,0.0,0.01,19.75,20.95,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,622.0,0.0,0.01,20.75,21.95,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,623.0,0.0,0.01,21.75,22.95,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,624.0,0.0,0.01,22.75,23.95,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1131157.6000000003]
["2025-02-24T14:00:05.000000000",600.655,625.0,0.0,0.01,23.75,24.95,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1131157.6000000003]
["2025-02-24T14:00:16.000000000",600.795,576.0,24.14,25.2,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,577.0,23.11,24.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,578.0,22.15,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,579.0,21.11,22.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,580.0,20.15,21.37,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,581.0,19.15,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,582.0,18.15,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,583.0,16.49,18.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,584.0,16.15,17.96,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,585.0,15.15,16.4,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11811,741.2,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,586.0,14.15,15.91,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8997,350.1,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,587.0,13.67,14.31,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,588.0,12.15,13.04,0.01,0.02,0.992,-0.008,0.004,4,98,0.004,5975,26804,2391.6,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,589.0,11.13,12.29,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,29938,5738.5,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,590.0,10.36,11.16,0.01,0.02,0.99,-0.01,0.006,64,152,0.006,28068,51008,16879.2,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,591.0,9.13,10.29,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35355,8013.0,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,592.0,8.19,9.2,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,44493,4386.4,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,593.0,7.78,7.86,0.02,0.03,0.981,-0.019,0.012,42,1276,0.012,5805,60152,7016.400000000001,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,594.0,6.8,6.87,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,82654,9610.499999999998,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,595.0,5.8,5.88,0.03,0.04,0.97,-0.03,0.022,65,4410,0.022,9030,168249,20009.0,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,596.0,4.8,4.89,0.05,0.06,0.953,-0.047,0.035,279,11300,0.035,8949,176225,32298.0,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,597.0,3.84,3.91,0.07,0.08,0.925,-0.075,0.055,9,39184,0.055,4926,235522,27142.5,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,598.0,2.9,2.98,0.12,0.13,0.875,-0.125,0.089,84,97133,0.089,4939,247501,44704.7,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,599.0,2.0,2.04,0.21,0.22,0.791,-0.209,0.139,1386,152788,0.139,9046,227048,145004.8,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,600.0,1.2,1.22,0.4,0.41,0.64,-0.36,0.202,257,280700,0.202,9970,294945,206585.4,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,601.0,0.59,0.6,0.78,0.79,0.424,-0.576,0.223,234,335661,0.223,5743,217188,133287.1,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,602.0,0.24,0.25,1.42,1.45,0.223,-0.776,0.17,8323,350251,0.169,6917,63815,258388.3,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,603.0,0.08,0.09,2.26,2.32,0.1,-0.897,0.096,1455,233866,0.091,6777,24650,75638.7,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,604.0,0.02,0.03,3.19,3.27,0.035,-0.951,0.042,645,138470,0.021,3106,5569,9231.6,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,605.0,0.01,0.02,4.17,4.25,0.02,-1.0,0.023,16523,157469,0.0,4561,4963,38002.9,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,606.0,0.01,0.02,5.16,5.81,0.017,-1.0,0.017,728,85879,0.0,4837,2133,1237.6,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,607.0,0.0,0.01,6.0,6.31,0.006,-1.0,0.007,23816,33169,0.0,4564,1048,16671.2,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,608.0,0.0,0.01,7.07,7.38,0.005,-1.0,0.005,2576,20606,0.0,3001,819,1288.0,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,609.0,0.0,0.01,8.1,8.88,0.005,-1.0,0.004,14807,17439,0.0,235,219,5922.8,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,610.0,0.0,0.01,9.09,9.76,0.005,-1.0,0.004,30614,16514,0.0,271,230,12245.6,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,611.0,0.0,0.01,10.09,10.76,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,612.0,0.0,0.01,10.71,11.87,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,613.0,0.0,0.01,11.87,12.88,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,614.0,0.0,0.01,11.95,13.92,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,615.0,0.0,0.01,12.94,14.88,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,616.0,0.0,0.01,13.95,15.92,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,617.0,0.0,0.01,14.95,16.88,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,618.0,0.0,0.01,16.11,17.88,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,619.0,0.0,0.01,17.03,18.88,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,620.0,0.0,0.01,18.14,19.88,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,621.0,0.0,0.01,18.93,20.88,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,622.0,0.0,0.01,19.97,21.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,623.0,0.0,0.01,21.08,22.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,624.0,0.0,0.01,21.95,23.88,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1100922.2000000002]
["2025-02-24T14:00:16.000000000",600.795,625.0,0.0,0.01,23.72,24.86,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1100922.2000000002]
["2025-02-24T14:00:28.000000000",600.835,576.0,24.3,25.44,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,577.0,23.3,24.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,578.0,22.25,23.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,579.0,21.31,22.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,580.0,20.2,21.4,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,581.0,19.22,21.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,582.0,18.27,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,583.0,17.23,19.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,584.0,16.23,17.43,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,585.0,15.31,16.45,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11811,733.4000000000001,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,586.0,14.23,16.01,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8997,348.6,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,587.0,13.73,14.43,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22584,919.6,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,588.0,12.36,12.95,0.01,0.02,1.0,-0.008,0.0,4,106,0.004,5975,26804,2390.0,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,589.0,11.24,12.44,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,590.0,10.39,11.16,0.01,0.02,1.0,-0.01,0.0,64,152,0.005,28068,51008,14034.0,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,591.0,8.72,10.66,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35355,7981.2,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,592.0,7.56,9.19,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44945,3796.1,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,593.0,7.82,7.91,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60152,6966.0,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,594.0,6.82,6.91,0.02,0.03,1.0,-0.02,0.0,39,1300,0.015,6368,82654,9552.0,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,595.0,5.84,5.92,0.03,0.04,0.952,-0.029,0.007,65,4410,0.022,9030,168262,19911.5,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,596.0,4.85,4.93,0.05,0.06,0.943,-0.046,0.024,279,11300,0.034,8949,176226,31096.200000000004,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,597.0,3.88,3.95,0.07,0.08,0.927,-0.067,0.044,9,39184,0.051,4926,235533,25162.2,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,598.0,2.94,2.98,0.11,0.12,0.891,-0.106,0.077,84,97153,0.081,4939,247667,40652.7,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,599.0,2.03,2.06,0.2,0.21,0.814,-0.185,0.13,1386,152865,0.131,9046,227275,136520.6,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,600.0,1.22,1.24,0.39,0.4,0.672,-0.328,0.196,257,280716,0.197,9970,295176,201446.2,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,601.0,0.6,0.61,0.76,0.77,0.458,-0.542,0.231,234,335821,0.231,5743,217632,138068.7,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,602.0,0.24,0.25,1.4,1.42,0.244,-0.756,0.184,8323,350440,0.184,6917,63889,280416.0,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,603.0,0.09,0.1,2.22,2.29,0.111,-0.889,0.106,1455,233908,0.106,6777,24651,87259.2,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,604.0,0.02,0.03,3.16,3.24,0.036,-0.964,0.045,645,138606,0.045,3106,5569,16879.5,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,605.0,0.01,0.02,4.13,4.22,0.02,-0.98,0.024,16523,157474,0.024,4561,4963,50601.6,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,606.0,0.01,0.02,4.96,5.31,0.017,-0.982,0.018,728,85885,0.018,4837,2133,10016.999999999998,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,607.0,0.0,0.01,6.08,6.25,0.006,-0.994,0.007,23816,33169,0.007,4564,1048,19866.000000000004,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,608.0,0.0,0.01,6.85,7.26,0.006,-0.994,0.006,2576,20606,0.006,3001,819,3346.2000000000003,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,609.0,0.0,0.01,7.86,9.47,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,610.0,0.0,0.01,8.89,9.7,0.005,-0.995,0.004,30614,16514,0.004,271,230,12354.0,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,611.0,0.0,0.01,9.89,10.74,0.004,-0.996,0.003,4283,6184,0.003,118,147,1320.3,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,612.0,0.0,0.01,10.56,11.78,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,613.0,0.0,0.01,11.87,12.78,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,614.0,0.0,0.01,11.95,13.78,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,615.0,0.0,0.01,12.94,14.78,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,616.0,0.0,0.01,13.95,15.78,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,617.0,0.0,0.01,14.95,16.78,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,618.0,0.0,0.01,15.95,17.78,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,619.0,0.0,0.01,17.03,18.78,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,620.0,0.0,0.01,17.94,19.78,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,621.0,0.0,0.01,19.58,20.75,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,622.0,0.0,0.01,20.58,21.78,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,623.0,0.0,0.01,20.95,22.78,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,624.0,0.0,0.01,21.95,23.78,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1150827.8000000005]
["2025-02-24T14:00:28.000000000",600.835,625.0,0.0,0.01,23.72,24.78,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1150827.8000000005]
["2025-02-24T14:00:39.000000000",600.875,576.0,23.49,26.02,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,577.0,22.7,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,578.0,21.66,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,579.0,21.31,22.47,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,580.0,20.26,21.48,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,581.0,19.25,20.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,582.0,17.68,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,583.0,17.26,19.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,584.0,16.28,17.48,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,585.0,15.31,16.48,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11811,366.7000000000001,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,586.0,14.29,15.46,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8997,348.6,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,587.0,13.78,14.43,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22584,919.6,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,588.0,12.36,12.95,0.01,0.02,1.0,-0.008,0.0,4,106,0.004,5975,26804,2390.0,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,589.0,11.27,12.44,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,590.0,10.41,11.16,0.01,0.02,1.0,-0.009,0.0,64,152,0.005,28068,51008,14034.0,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,591.0,9.27,10.48,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35355,7981.2,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,592.0,7.69,9.19,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44945,3796.1,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,593.0,7.87,7.97,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60152,6966.0,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,594.0,6.87,6.96,0.02,0.03,1.0,-0.02,0.0,39,1300,0.015,6368,82654,9552.0,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,595.0,5.89,5.98,0.03,0.04,0.952,-0.029,0.006,65,4410,0.021,9030,168262,19002.0,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,596.0,4.9,4.98,0.05,0.06,0.943,-0.046,0.023,279,11300,0.033,8949,176236,30173.4,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,597.0,3.92,3.99,0.07,0.08,0.927,-0.066,0.042,9,39184,0.05,4926,235533,24667.8,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,598.0,2.98,3.01,0.11,0.12,0.892,-0.105,0.075,84,97163,0.079,4939,247686,39648.1,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,599.0,2.06,2.09,0.2,0.21,0.817,-0.182,0.126,1386,152877,0.128,9046,227413,133252.4,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,600.0,1.25,1.27,0.37,0.38,0.681,-0.319,0.192,257,280779,0.192,9970,295295,196358.4,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,601.0,0.62,0.63,0.74,0.75,0.471,-0.529,0.23,234,335888,0.23,5743,217771,137471.0,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,602.0,0.25,0.26,1.36,1.39,0.253,-0.747,0.189,8323,350771,0.188,6917,63903,287344.30000000005,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,603.0,0.09,0.1,2.19,2.23,0.112,-0.886,0.109,1455,233917,0.106,6777,24851,87695.7,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,604.0,0.02,0.03,3.11,3.18,0.036,-0.954,0.046,645,138616,0.03,3106,5569,12285.0,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,605.0,0.01,0.02,4.09,4.17,0.021,-0.959,0.025,16523,157475,0.001,4561,4963,41763.600000000006,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,606.0,0.01,0.02,4.96,5.31,0.018,-1.0,0.018,728,85885,0.0,4837,2133,1310.4,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,607.0,0.0,0.01,6.04,6.21,0.006,-1.0,0.007,23816,33169,0.0,4564,1048,16671.2,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,608.0,0.0,0.01,6.85,7.26,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,609.0,0.0,0.01,7.86,9.14,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,610.0,0.0,0.01,8.89,9.69,0.005,-1.0,0.004,30614,16514,0.0,271,230,12245.6,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,611.0,0.0,0.01,9.89,10.74,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,612.0,0.0,0.01,10.56,11.72,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,613.0,0.0,0.01,11.87,12.72,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,614.0,0.0,0.01,12.33,13.72,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,615.0,0.0,0.01,12.94,14.72,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,616.0,0.0,0.01,13.95,15.72,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,617.0,0.0,0.01,15.5,16.72,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,618.0,0.0,0.01,16.5,17.72,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,619.0,0.0,0.01,16.95,18.75,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,620.0,0.0,0.01,17.94,19.75,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,621.0,0.0,0.01,18.98,20.75,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,622.0,0.0,0.01,19.98,21.75,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,623.0,0.0,0.01,20.95,22.75,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,624.0,0.0,0.01,21.95,23.75,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118126.1000000003]
["2025-02-24T14:00:39.000000000",600.875,625.0,0.0,0.01,23.72,24.73,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,576.0,24.3,25.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,577.0,23.3,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,578.0,22.3,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,579.0,21.3,22.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,580.0,20.3,21.67,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,581.0,18.54,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,582.0,18.3,19.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,583.0,17.3,18.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,584.0,16.3,17.51,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,585.0,14.65,16.68,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11811,366.7000000000001,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,586.0,14.3,15.51,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8997,348.6,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,587.0,13.79,14.52,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22584,919.6,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,588.0,12.36,12.95,0.01,0.02,1.0,-0.008,0.0,4,106,0.004,5975,26804,2390.0,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,589.0,11.31,12.52,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,29938,5737.5,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,590.0,10.44,11.16,0.01,0.02,1.0,-0.009,0.0,64,152,0.005,28068,51010,14034.0,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,591.0,9.31,10.48,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35355,7981.2,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,592.0,8.31,9.39,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,44945,3796.1,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,593.0,7.88,7.98,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60152,6966.0,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,594.0,6.89,6.98,0.02,0.03,1.0,-0.02,0.0,39,1300,0.015,6368,82654,9552.0,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,595.0,5.9,5.99,0.03,0.04,0.952,-0.029,0.006,65,4410,0.021,9030,168262,19002.0,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,596.0,4.91,5.0,0.05,0.06,0.943,-0.046,0.023,279,11300,0.033,8949,176237,30173.4,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,597.0,3.94,4.02,0.07,0.08,0.927,-0.066,0.042,9,39184,0.05,4926,235533,24667.8,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,598.0,3.0,3.04,0.11,0.12,0.892,-0.105,0.075,84,97164,0.079,4939,247688,39648.1,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,599.0,2.08,2.12,0.19,0.2,0.817,-0.182,0.126,1386,152881,0.128,9046,227442,133252.4,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,600.0,1.26,1.28,0.37,0.38,0.681,-0.319,0.192,257,280928,0.192,9970,295570,196358.4,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,601.0,0.63,0.64,0.73,0.74,0.471,-0.529,0.23,234,336449,0.23,5743,217812,137471.0,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,602.0,0.26,0.27,1.35,1.38,0.253,-0.747,0.189,8323,350818,0.188,6917,63914,287344.30000000005,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,603.0,0.09,0.1,2.18,2.21,0.112,-0.886,0.109,1455,233945,0.106,6777,24852,87695.7,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,604.0,0.02,0.03,3.09,3.17,0.036,-0.954,0.046,645,138651,0.03,3106,5569,12285.0,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,605.0,0.01,0.02,4.06,4.15,0.021,-0.959,0.025,16523,157475,0.001,4561,4963,41763.600000000006,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,606.0,0.01,0.02,4.96,5.31,0.018,-1.0,0.018,728,85905,0.0,4837,2133,1310.4,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,607.0,0.0,0.01,6.04,6.18,0.006,-1.0,0.007,23816,33169,0.0,4564,1048,16671.2,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,608.0,0.0,0.01,7.04,7.25,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,609.0,0.0,0.01,7.86,8.71,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,610.0,0.0,0.01,8.89,9.68,0.005,-1.0,0.004,30614,16514,0.0,271,230,12245.6,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,611.0,0.0,0.01,9.89,10.7,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,612.0,0.0,0.01,10.49,11.7,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,613.0,0.0,0.01,11.87,12.7,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,614.0,0.0,0.01,12.48,13.7,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,615.0,0.0,0.01,13.31,14.71,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,616.0,0.0,0.01,14.48,15.7,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,617.0,0.0,0.01,14.95,16.7,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,618.0,0.0,0.01,16.33,17.7,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,619.0,0.0,0.01,17.48,18.7,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,620.0,0.0,0.01,18.33,20.32,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,621.0,0.0,0.01,19.33,21.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,622.0,0.0,0.01,20.33,22.33,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,623.0,0.0,0.01,21.49,22.71,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,624.0,0.0,0.01,22.33,24.33,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118126.1000000003]
["2025-02-24T14:00:51.000000000",600.89,625.0,0.0,0.01,23.72,24.71,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1118126.1000000003]
["2025-02-24T14:01:03.000000000",600.795,576.0,23.54,25.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,577.0,23.07,24.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,578.0,22.1,23.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,579.0,21.26,22.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,580.0,20.1,21.47,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,581.0,19.06,21.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,582.0,18.07,19.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,583.0,17.31,19.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,584.0,15.55,17.46,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,585.0,14.51,16.41,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11811,366.7000000000001,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,586.0,14.25,15.41,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,8997,348.6,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,587.0,13.69,14.47,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22584,919.6,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,588.0,12.36,12.91,0.01,0.02,1.0,-0.008,0.0,4,106,0.004,5975,26804,2390.0,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,589.0,11.11,12.69,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30026,5737.5,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,590.0,10.46,11.16,0.01,0.02,1.0,-0.009,0.0,64,152,0.005,28068,51010,14034.0,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,591.0,9.11,10.66,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35444,7981.2,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,592.0,7.11,9.39,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45145,3796.1,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,593.0,7.77,7.88,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60152,6966.0,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,594.0,6.78,6.87,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,82654,8915.2,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,595.0,5.79,5.88,0.03,0.04,0.953,-0.029,0.006,65,4410,0.021,9030,168262,19002.0,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,596.0,4.8,4.88,0.05,0.06,0.943,-0.046,0.023,279,11300,0.033,8949,176240,30173.4,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,597.0,3.83,3.92,0.07,0.08,0.928,-0.066,0.042,9,39184,0.05,4926,235537,24667.8,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,598.0,2.9,2.95,0.12,0.13,0.893,-0.104,0.074,84,97164,0.079,4939,247732,39639.7,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,599.0,2.0,2.03,0.21,0.22,0.822,-0.177,0.125,1386,152894,0.127,9046,227454,132209.2,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,600.0,1.19,1.21,0.4,0.41,0.685,-0.314,0.192,257,280972,0.193,9970,295703,197355.4,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,601.0,0.59,0.6,0.79,0.8,0.474,-0.526,0.233,234,336719,0.233,5743,218002,139264.1,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,602.0,0.24,0.25,1.43,1.46,0.258,-0.742,0.189,8323,350945,0.189,6917,63975,288036.0,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,603.0,0.08,0.09,2.26,2.32,0.113,-0.887,0.11,1455,234149,0.11,6777,24854,90552.0,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,604.0,0.02,0.03,3.18,3.27,0.036,-0.964,0.046,645,138653,0.046,3106,5570,17254.6,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,605.0,0.01,0.02,4.16,4.25,0.021,-0.979,0.025,16523,157480,0.025,4561,4963,52710.0,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,606.0,0.01,0.02,4.96,5.31,0.018,-0.982,0.018,728,85905,0.018,4837,2133,10016.999999999998,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,607.0,0.0,0.01,6.09,6.29,0.006,-0.994,0.007,23816,33169,0.007,4564,1048,19866.000000000004,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,608.0,0.0,0.01,6.93,7.29,0.006,-0.994,0.006,2576,20606,0.006,3001,819,3346.2000000000003,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,609.0,0.0,0.01,7.86,8.82,0.005,-0.995,0.005,14807,17439,0.005,235,219,7520.999999999999,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,610.0,0.0,0.01,8.89,9.67,0.005,-0.995,0.004,30614,16514,0.004,271,230,12354.0,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,611.0,0.0,0.01,9.89,10.69,0.004,-0.996,0.003,4283,6184,0.003,118,147,1320.3,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,612.0,0.0,0.01,10.53,11.89,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,613.0,0.0,0.01,11.87,12.7,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,614.0,0.0,0.01,11.88,13.77,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,615.0,0.0,0.01,13.32,14.77,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,616.0,0.0,0.01,13.88,15.77,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,617.0,0.0,0.01,15.32,16.77,0.003,-0.997,0.002,2464,231,0.002,1,0,493.0,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,618.0,0.0,0.01,16.32,17.77,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,619.0,0.0,0.01,17.53,18.77,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,620.0,0.0,0.01,18.52,19.77,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,621.0,0.0,0.01,19.52,20.77,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,622.0,0.0,0.01,20.52,21.77,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,623.0,0.0,0.01,21.53,22.77,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,624.0,0.0,0.01,22.52,23.77,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1152674.1000000006]
["2025-02-24T14:01:03.000000000",600.795,625.0,0.0,0.01,23.72,24.71,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1152674.1000000006]
["2025-02-24T14:01:18.000000000",600.86,576.0,24.26,25.45,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,577.0,23.26,24.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,578.0,22.23,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,579.0,21.23,23.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,580.0,20.25,21.47,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,581.0,19.23,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,582.0,18.27,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,583.0,17.31,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,584.0,16.21,18.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,585.0,15.21,17.06,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11812,741.2,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,586.0,14.25,15.47,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8997,350.1,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,587.0,13.77,14.41,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,588.0,12.36,12.93,0.01,0.02,0.992,-0.008,0.004,4,106,0.004,5975,26804,2391.6,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,589.0,11.24,12.43,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30045,5738.5,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,590.0,10.49,11.15,0.01,0.02,0.99,-0.01,0.005,64,152,0.005,28068,51010,14066.0,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,591.0,9.29,10.41,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35444,8013.0,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,592.0,7.52,9.35,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45145,3838.1,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,593.0,7.85,7.95,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60152,7016.400000000001,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,594.0,6.85,6.95,0.02,0.03,0.98,-0.02,0.015,39,1300,0.015,6368,82654,9610.499999999998,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,595.0,5.87,5.97,0.03,0.04,0.971,-0.029,0.022,65,4410,0.022,9030,168262,20009.0,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,596.0,4.88,4.96,0.05,0.06,0.954,-0.046,0.034,279,11300,0.034,8949,176240,31375.2,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,597.0,3.9,3.99,0.07,0.08,0.933,-0.067,0.051,9,39184,0.051,4926,235992,25168.5,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,598.0,2.96,3.0,0.11,0.12,0.889,-0.111,0.082,84,97164,0.082,4939,247735,41188.6,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,599.0,2.05,2.08,0.2,0.21,0.815,-0.185,0.131,1386,152986,0.131,9046,227509,136659.2,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,600.0,1.24,1.26,0.38,0.39,0.67,-0.33,0.194,257,281224,0.194,9970,295992,198403.8,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,601.0,0.62,0.63,0.75,0.76,0.458,-0.541,0.228,234,336922,0.228,5743,218110,136275.6,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,602.0,0.25,0.26,1.38,1.4,0.244,-0.755,0.184,8323,351018,0.184,6917,63981,280416.0,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,603.0,0.08,0.09,2.21,2.23,0.104,-0.893,0.104,1455,234257,0.099,6777,24854,82224.29999999999,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,604.0,0.02,0.03,3.11,3.2,0.036,-0.949,0.045,645,138692,0.023,3106,5570,10046.3,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,605.0,0.01,0.02,4.09,4.18,0.02,-1.0,0.024,16523,157481,0.0,4561,4975,39655.2,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,606.0,0.01,0.02,4.96,5.31,0.017,-1.0,0.018,728,85905,0.0,4837,2133,1310.4,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,607.0,0.0,0.01,6.01,6.24,0.006,-1.0,0.007,23816,33169,0.0,4564,1048,16671.2,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,608.0,0.0,0.01,7.01,7.3,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,609.0,0.0,0.01,7.86,9.33,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,610.0,0.0,0.01,8.89,9.74,0.005,-1.0,0.004,30614,16514,0.0,271,230,12245.6,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,611.0,0.0,0.01,9.89,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,612.0,0.0,0.01,10.6,11.77,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,613.0,0.0,0.01,11.87,12.7,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,614.0,0.0,0.01,12.55,13.73,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,615.0,0.0,0.01,13.55,14.77,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,616.0,0.0,0.01,13.88,15.77,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,617.0,0.0,0.01,15.55,16.77,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,618.0,0.0,0.01,16.0,17.77,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,619.0,0.0,0.01,17.0,18.77,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,620.0,0.0,0.01,18.0,19.74,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,621.0,0.0,0.01,18.96,20.77,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,622.0,0.0,0.01,20.55,21.77,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,623.0,0.0,0.01,21.55,22.77,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,624.0,0.0,0.01,22.55,23.74,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1110500.5000000002]
["2025-02-24T14:01:18.000000000",600.86,625.0,0.0,0.01,23.72,24.71,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1110500.5000000002]
["2025-02-24T14:01:29.000000000",600.87,576.0,24.28,25.5,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,577.0,23.31,24.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,578.0,22.3,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,579.0,21.28,22.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,580.0,20.13,21.47,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,581.0,19.28,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,582.0,18.33,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,583.0,17.31,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,584.0,16.31,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,585.0,15.32,16.5,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11812,370.6,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,586.0,14.32,15.5,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8997,350.1,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,587.0,13.77,14.4,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,588.0,12.37,12.98,0.01,0.02,0.992,-0.008,0.004,4,160,0.004,5975,26804,2391.6,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,589.0,11.31,12.5,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30045,5738.5,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,590.0,10.51,11.15,0.01,0.02,0.991,-0.009,0.005,64,152,0.005,28068,51010,14066.0,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,591.0,9.33,10.41,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35454,8013.0,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,592.0,7.73,9.33,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45145,3838.1,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,593.0,7.84,7.94,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60152,7016.400000000001,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,594.0,6.85,6.94,0.02,0.03,0.98,-0.02,0.014,39,1300,0.014,6368,82681,8969.800000000001,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,595.0,5.86,5.95,0.03,0.04,0.971,-0.029,0.021,65,4410,0.021,9030,168262,19099.500000000004,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,596.0,4.87,4.96,0.05,0.06,0.954,-0.046,0.033,279,11300,0.033,8949,176251,30452.4,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,597.0,3.9,3.98,0.07,0.08,0.934,-0.066,0.049,9,39184,0.049,4926,236132,24181.5,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,598.0,2.96,3.0,0.11,0.12,0.896,-0.104,0.078,84,97164,0.078,4939,247737,39179.4,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,599.0,2.05,2.08,0.19,0.2,0.824,-0.176,0.126,1386,152988,0.126,9046,227581,131443.2,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,600.0,1.24,1.26,0.37,0.38,0.69,-0.31,0.193,257,281230,0.193,9970,296091,197381.1,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,601.0,0.61,0.62,0.75,0.76,0.478,-0.522,0.229,234,337056,0.229,5743,218151,136873.30000000002,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,602.0,0.25,0.26,1.38,1.39,0.259,-0.74,0.191,8323,351116,0.19,6917,63983,290392.3,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,603.0,0.09,0.1,2.21,2.24,0.113,-0.884,0.111,1455,234282,0.106,6777,24854,87986.7,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,604.0,0.02,0.03,3.12,3.21,0.037,-0.95,0.046,645,138894,0.025,3106,5570,10732.0,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,605.0,0.01,0.02,4.1,4.18,0.021,-1.0,0.025,16523,157482,0.0,4561,4975,41307.50000000001,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,606.0,0.01,0.02,4.96,5.31,0.018,-1.0,0.018,728,85906,0.0,4837,2133,1310.4,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,607.0,0.0,0.01,6.02,6.17,0.006,-1.0,0.007,23816,33169,0.0,4564,1048,16671.2,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,608.0,0.0,0.01,7.02,7.22,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,609.0,0.0,0.01,7.67,9.06,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,610.0,0.0,0.01,8.89,9.64,0.005,-1.0,0.004,30614,16514,0.0,271,230,12245.6,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,611.0,0.0,0.01,9.89,10.65,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,612.0,0.0,0.01,10.5,11.69,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,613.0,0.0,0.01,11.87,12.68,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,614.0,0.0,0.01,12.51,13.68,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,615.0,0.0,0.01,13.51,14.68,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,616.0,0.0,0.01,14.51,15.68,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,617.0,0.0,0.01,15.51,16.68,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,618.0,0.0,0.01,16.51,17.68,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,619.0,0.0,0.01,17.51,18.72,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,620.0,0.0,0.01,18.51,19.7,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,621.0,0.0,0.01,19.51,20.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,622.0,0.0,0.01,20.51,21.7,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,623.0,0.0,0.01,21.51,22.7,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,624.0,0.0,0.01,22.51,23.7,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117096.4]
["2025-02-24T14:01:29.000000000",600.87,625.0,0.0,0.01,23.72,24.69,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1117096.4]
["2025-02-24T14:01:41.000000000",600.91,576.0,24.3,26.1,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,577.0,23.31,25.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,578.0,22.33,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,579.0,21.35,23.22,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,580.0,20.33,21.47,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,581.0,19.35,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,582.0,18.35,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,583.0,17.35,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,584.0,16.33,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,585.0,15.34,16.5,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11812,370.6,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,586.0,14.34,15.53,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,8997,350.1,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,587.0,13.84,14.4,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,588.0,12.43,13.0,0.01,0.02,0.992,-0.008,0.004,4,160,0.004,5975,26804,2391.6,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,589.0,11.34,12.5,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30046,5738.5,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,590.0,10.52,11.15,0.01,0.02,0.991,-0.009,0.005,64,152,0.005,28068,51011,14066.0,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,591.0,9.84,10.4,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35454,8013.0,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,592.0,7.76,9.31,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45145,3838.1,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,593.0,7.89,7.99,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60152,7016.400000000001,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,594.0,6.9,6.99,0.02,0.03,0.98,-0.02,0.014,39,1300,0.014,6368,82681,8969.800000000001,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,595.0,5.91,6.0,0.03,0.04,0.971,-0.029,0.021,65,4410,0.021,9030,168264,19099.500000000004,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,596.0,4.92,5.01,0.05,0.06,0.954,-0.046,0.033,279,11301,0.033,8949,176251,30452.4,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,597.0,3.95,4.03,0.07,0.08,0.934,-0.066,0.049,9,39184,0.049,4926,236134,24181.5,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,598.0,3.01,3.05,0.11,0.12,0.896,-0.104,0.078,84,97164,0.078,4939,247770,39179.4,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,599.0,2.09,2.12,0.19,0.2,0.823,-0.177,0.127,1386,152999,0.127,9046,227603,132486.4,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,600.0,1.27,1.29,0.36,0.37,0.686,-0.314,0.192,257,281291,0.192,9970,296352,196358.4,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,601.0,0.64,0.65,0.72,0.73,0.475,-0.525,0.234,234,337132,0.234,5743,218248,139861.80000000002,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,602.0,0.26,0.27,1.34,1.36,0.258,-0.741,0.19,8323,351213,0.189,6917,63992,288868.3,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,603.0,0.09,0.1,2.16,2.2,0.113,-0.885,0.11,1455,234298,0.106,6777,24874,87841.2,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,604.0,0.02,0.03,3.07,3.16,0.036,-0.95,0.046,645,138907,0.025,3106,5570,10732.0,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,605.0,0.01,0.02,4.05,4.14,0.021,-1.0,0.025,16523,157483,0.0,4561,4976,41307.50000000001,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,606.0,0.01,0.02,4.96,5.31,0.018,-1.0,0.018,728,85906,0.0,4837,2133,1310.4,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,607.0,0.0,0.01,6.01,6.17,0.006,-1.0,0.007,23816,33169,0.0,4564,1048,16671.2,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,608.0,0.0,0.01,7.01,7.2,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,609.0,0.0,0.01,7.69,8.71,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,610.0,0.0,0.01,8.89,9.62,0.005,-1.0,0.004,30614,16514,0.0,271,230,12245.6,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,611.0,0.0,0.01,9.89,10.65,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,612.0,0.0,0.01,10.52,11.67,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,613.0,0.0,0.01,11.87,12.65,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,614.0,0.0,0.01,11.91,13.65,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,615.0,0.0,0.01,12.92,14.65,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,616.0,0.0,0.01,13.91,15.65,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,617.0,0.0,0.01,14.91,16.65,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,618.0,0.0,0.01,15.91,17.65,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,619.0,0.0,0.01,16.91,18.65,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,620.0,0.0,0.01,17.91,19.67,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,621.0,0.0,0.01,18.91,20.65,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,622.0,0.0,0.01,19.91,21.65,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,623.0,0.0,0.01,20.91,22.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,624.0,0.0,0.01,21.92,23.65,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118435.9]
["2025-02-24T14:01:41.000000000",600.91,625.0,0.0,0.01,23.72,24.65,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,576.0,24.3,25.49,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,577.0,23.3,24.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,578.0,22.3,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,579.0,21.35,22.49,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,580.0,20.33,21.47,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,581.0,19.28,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,582.0,18.28,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,583.0,17.11,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,584.0,16.31,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,585.0,15.31,16.5,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11812,370.6,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,586.0,14.34,15.5,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9009,350.1,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,587.0,13.8,14.4,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,588.0,12.43,13.0,0.01,0.02,0.992,-0.008,0.004,4,160,0.004,5975,26904,2391.6,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,589.0,11.34,12.49,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30046,5738.5,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,590.0,10.53,11.15,0.01,0.02,0.991,-0.009,0.005,64,152,0.005,28068,51011,14066.0,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,591.0,8.89,10.54,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35454,8013.0,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,592.0,8.3,9.31,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45145,3838.1,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,593.0,7.86,7.95,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60152,7016.400000000001,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,594.0,6.86,6.96,0.02,0.03,0.98,-0.02,0.014,39,1300,0.014,6368,82681,8969.800000000001,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,595.0,5.87,5.97,0.03,0.04,0.971,-0.029,0.021,65,4410,0.021,9030,168264,19099.500000000004,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,596.0,4.89,4.98,0.05,0.06,0.954,-0.046,0.033,279,11301,0.033,8949,176251,30452.4,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,597.0,3.91,4.0,0.07,0.08,0.934,-0.066,0.049,9,39184,0.049,4926,236162,24181.5,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,598.0,2.97,3.01,0.11,0.12,0.896,-0.104,0.078,84,97164,0.078,4939,247776,39179.4,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,599.0,2.06,2.1,0.19,0.2,0.823,-0.177,0.127,1386,153024,0.127,9046,227630,132486.4,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,600.0,1.24,1.26,0.37,0.38,0.686,-0.314,0.192,257,281402,0.192,9970,296643,196358.4,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,601.0,0.62,0.63,0.74,0.75,0.475,-0.525,0.234,234,337160,0.234,5743,218293,139861.80000000002,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,602.0,0.25,0.26,1.36,1.39,0.258,-0.741,0.19,8323,351337,0.189,6917,64052,288868.3,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,603.0,0.09,0.1,2.2,2.23,0.113,-0.885,0.11,1455,234346,0.106,6777,24883,87841.2,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,604.0,0.02,0.03,3.11,3.2,0.036,-0.95,0.046,645,138909,0.025,3106,5570,10732.0,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,605.0,0.01,0.02,4.09,4.17,0.021,-1.0,0.025,16523,157484,0.0,4561,4976,41307.50000000001,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,606.0,0.01,0.02,4.96,5.31,0.018,-1.0,0.018,728,85906,0.0,4837,2133,1310.4,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,607.0,0.0,0.01,6.02,6.17,0.006,-1.0,0.007,23816,33169,0.0,4564,1048,16671.2,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,608.0,0.0,0.01,7.02,7.2,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,609.0,0.0,0.01,7.71,8.69,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,610.0,0.0,0.01,8.89,9.61,0.005,-1.0,0.004,30614,16514,0.0,271,230,12245.6,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,611.0,0.0,0.01,9.89,10.62,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,612.0,0.0,0.01,10.52,11.67,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,613.0,0.0,0.01,11.87,12.65,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,614.0,0.0,0.01,12.51,13.7,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,615.0,0.0,0.01,13.51,14.7,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,616.0,0.0,0.01,14.51,15.7,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,617.0,0.0,0.01,15.51,16.7,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,618.0,0.0,0.01,16.51,17.7,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,619.0,0.0,0.01,17.51,18.7,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,620.0,0.0,0.01,18.51,19.7,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,621.0,0.0,0.01,19.51,20.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,622.0,0.0,0.01,20.51,21.7,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,623.0,0.0,0.01,21.51,22.7,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,624.0,0.0,0.01,22.51,23.7,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118435.9]
["2025-02-24T14:01:52.000000000",600.875,625.0,0.0,0.01,23.72,24.65,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1118435.9]
["2025-02-24T14:02:03.000000000",600.885,576.0,23.56,25.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,577.0,23.25,25.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,578.0,21.7,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,579.0,21.25,22.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,580.0,20.3,21.44,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,581.0,18.75,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,582.0,18.28,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,583.0,17.28,19.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,584.0,16.29,17.5,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,585.0,14.65,17.19,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,586.0,14.28,15.51,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9009,348.6,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,587.0,13.8,14.4,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22584,919.6,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,588.0,12.44,13.52,0.01,0.02,1.0,-0.008,0.0,4,212,0.004,5975,26904,2390.0,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,589.0,10.64,12.43,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30048,5737.5,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,590.0,10.54,11.15,0.01,0.02,1.0,-0.009,0.0,64,152,0.005,28068,51011,14034.0,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,591.0,8.65,10.65,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35454,7981.2,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,592.0,7.58,9.29,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45145,3796.1,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,593.0,7.86,7.97,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60152,6966.0,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,594.0,6.86,6.97,0.02,0.03,1.0,-0.02,0.0,39,1300,0.015,6368,82681,9552.0,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,595.0,5.89,5.98,0.03,0.04,0.952,-0.029,0.006,65,4410,0.021,9030,168264,19002.0,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,596.0,4.89,4.99,0.04,0.05,0.943,-0.046,0.023,279,11301,0.033,8949,176252,30173.4,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,597.0,3.93,4.01,0.07,0.08,0.927,-0.066,0.042,9,39184,0.05,4926,236167,24667.8,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,598.0,2.98,3.02,0.11,0.12,0.892,-0.105,0.074,84,97164,0.079,4939,247807,39639.7,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,599.0,2.07,2.1,0.19,0.2,0.822,-0.178,0.126,1386,153026,0.129,9046,227642,134157.0,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,600.0,1.25,1.27,0.36,0.37,0.684,-0.315,0.193,257,281410,0.193,9970,296798,197381.1,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,601.0,0.62,0.63,0.73,0.74,0.473,-0.527,0.232,234,337266,0.232,5743,218379,138666.4,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,602.0,0.25,0.26,1.34,1.37,0.253,-0.746,0.19,8323,351524,0.19,6917,64053,289560.00000000006,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,603.0,0.08,0.09,2.17,2.21,0.113,-0.885,0.11,1455,234353,0.106,6777,24884,87841.2,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,604.0,0.02,0.03,3.09,3.2,0.036,-0.953,0.046,645,138920,0.03,3106,5571,12285.0,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,605.0,0.01,0.02,4.07,4.18,0.021,-0.973,0.025,16523,157487,6.612,4561,4976,3057040.7,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,606.0,0.01,0.02,4.99,5.31,0.018,-1.0,0.018,728,85906,0.0,4837,2133,1310.4,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,607.0,0.0,0.01,5.92,6.31,0.006,-1.0,0.007,23816,33169,0.0,4564,1048,16671.2,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,608.0,0.0,0.01,6.9,7.31,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,609.0,0.0,0.01,7.62,9.42,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,610.0,0.0,0.01,8.89,9.59,0.005,-1.0,0.004,30614,16514,0.0,271,230,12245.6,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,611.0,0.0,0.01,9.89,10.61,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,612.0,0.0,0.01,10.61,11.7,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,613.0,0.0,0.01,11.87,12.7,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,614.0,0.0,0.01,12.51,13.7,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,615.0,0.0,0.01,13.53,14.7,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,616.0,0.0,0.01,14.53,15.7,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,617.0,0.0,0.01,15.53,16.7,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,618.0,0.0,0.01,16.51,17.7,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,619.0,0.0,0.01,17.51,18.7,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,620.0,0.0,0.01,18.53,19.7,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,621.0,0.0,0.01,19.51,20.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,622.0,0.0,0.01,20.48,21.7,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,623.0,0.0,0.01,21.51,22.7,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,624.0,0.0,0.01,22.48,23.7,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,4138878.7]
["2025-02-24T14:02:03.000000000",600.885,625.0,0.0,0.01,23.72,24.65,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,4138878.7]
["2025-02-24T14:02:14.000000000",600.885,576.0,24.28,26.09,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,577.0,23.28,24.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,578.0,22.3,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,579.0,21.28,22.5,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,580.0,20.28,21.5,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,581.0,19.28,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,582.0,18.28,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,583.0,17.3,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,584.0,16.28,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,585.0,15.3,17.18,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11812,370.6,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,586.0,14.29,15.51,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9009,350.1,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,587.0,13.8,14.4,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,588.0,12.52,12.99,0.01,0.02,0.992,-0.008,0.004,4,212,0.004,5975,26904,2391.6,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,589.0,11.31,12.42,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30048,5738.5,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,590.0,10.55,11.15,0.01,0.02,0.991,-0.009,0.005,64,152,0.005,28068,51011,14066.0,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,591.0,9.83,10.51,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35454,8013.0,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,592.0,8.29,9.28,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45150,3838.1,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,593.0,7.87,7.97,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60152,7016.400000000001,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,594.0,6.87,6.97,0.02,0.03,0.98,-0.02,0.014,39,1300,0.014,6368,82683,8969.800000000001,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,595.0,5.88,5.98,0.03,0.04,0.971,-0.029,0.021,65,4410,0.021,9030,168265,19099.500000000004,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,596.0,4.9,4.99,0.04,0.05,0.96,-0.04,0.03,279,11301,0.03,8949,176252,27684.0,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,597.0,3.92,4.01,0.07,0.08,0.934,-0.066,0.049,9,39184,0.049,4926,236193,24181.5,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,598.0,2.98,3.02,0.11,0.12,0.896,-0.104,0.078,84,97164,0.078,4939,247826,39179.4,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,599.0,2.07,2.1,0.19,0.2,0.824,-0.176,0.126,1386,153026,0.126,9046,227716,131443.2,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,600.0,1.26,1.27,0.37,0.38,0.69,-0.31,0.193,257,281426,0.193,9970,296818,197381.1,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,601.0,0.62,0.63,0.73,0.74,0.478,-0.521,0.232,234,337404,0.233,5743,218417,139240.7,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,602.0,0.25,0.26,1.36,1.38,0.255,-0.744,0.193,8323,351546,0.193,6917,64073,294132.0,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,603.0,0.08,0.09,2.19,2.22,0.106,-0.891,0.109,1455,234375,0.104,6777,24889,86340.3,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,604.0,0.02,0.03,3.09,3.18,0.037,-0.949,0.046,645,138921,0.025,3106,5571,10732.0,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,605.0,0.01,0.02,4.07,4.16,0.021,-1.0,0.025,16523,157487,0.0,4561,4976,41307.50000000001,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,606.0,0.01,0.02,4.99,5.31,0.018,-1.0,0.018,728,85906,0.0,4837,2133,1310.4,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,607.0,0.0,0.01,6.02,6.19,0.006,-1.0,0.007,23816,33169,0.0,4564,1048,16671.2,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,608.0,0.0,0.01,7.02,7.25,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,609.0,0.0,0.01,7.62,9.43,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,610.0,0.0,0.01,8.89,9.54,0.005,-1.0,0.004,30614,16514,0.0,271,230,12245.6,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,611.0,0.0,0.01,9.89,10.57,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,612.0,0.0,0.01,10.41,11.69,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,613.0,0.0,0.01,11.87,12.69,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,614.0,0.0,0.01,12.54,13.7,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,615.0,0.0,0.01,12.92,14.7,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,616.0,0.0,0.01,14.5,15.7,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,617.0,0.0,0.01,15.5,16.7,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,618.0,0.0,0.01,16.5,17.71,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,619.0,0.0,0.01,17.49,18.7,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,620.0,0.0,0.01,17.91,19.7,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,621.0,0.0,0.01,18.91,20.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,622.0,0.0,0.01,19.91,21.7,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,623.0,0.0,0.01,20.98,22.7,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,624.0,0.0,0.01,21.92,23.7,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118788.7000000002]
["2025-02-24T14:02:14.000000000",600.885,625.0,0.0,0.01,23.72,24.65,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1118788.7000000002]
["2025-02-24T14:02:25.000000000",600.93,576.0,24.28,25.54,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,577.0,23.28,24.57,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,578.0,22.3,23.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,579.0,21.28,22.9,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,580.0,20.33,21.47,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,581.0,19.33,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,582.0,18.33,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,583.0,17.35,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,584.0,16.33,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,585.0,15.37,16.55,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11812,370.6,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,586.0,13.93,15.55,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9009,350.1,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,587.0,13.86,14.4,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,588.0,12.52,13.19,0.01,0.02,0.992,-0.008,0.004,4,212,0.004,5975,26904,2391.6,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,589.0,11.31,12.42,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30048,5738.5,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,590.0,10.55,11.15,0.01,0.02,0.991,-0.009,0.005,64,152,0.005,28068,51011,14066.0,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,591.0,9.5,10.65,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35454,8013.0,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,592.0,7.6,9.26,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45150,3838.1,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,593.0,7.91,8.01,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60152,7016.400000000001,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,594.0,6.91,7.01,0.02,0.03,0.98,-0.02,0.014,39,1300,0.014,6368,82688,8969.800000000001,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,595.0,5.93,6.02,0.03,0.04,0.971,-0.029,0.021,65,4410,0.021,9030,168265,19099.500000000004,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,596.0,4.93,5.03,0.04,0.05,0.96,-0.039,0.03,279,11301,0.03,8949,176252,27684.0,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,597.0,3.96,4.05,0.06,0.07,0.934,-0.06,0.049,9,39184,0.047,4926,236193,23196.3,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,598.0,3.03,3.06,0.1,0.11,0.896,-0.103,0.077,84,97171,0.077,4939,247842,38677.1,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,599.0,2.11,2.14,0.18,0.19,0.825,-0.17,0.125,1386,153026,0.125,9046,227763,130400.0,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,600.0,1.28,1.3,0.35,0.36,0.696,-0.308,0.192,257,281456,0.19,9970,297000,194364.4,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,601.0,0.64,0.65,0.71,0.72,0.485,-0.517,0.231,234,337468,0.233,5743,218725,139217.30000000002,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,602.0,0.26,0.27,1.32,1.34,0.262,-0.742,0.195,8323,351582,0.195,6917,64077,297180.0,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,603.0,0.08,0.09,2.14,2.17,0.107,-0.89,0.111,1455,234453,0.105,6777,24889,87308.99999999999,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,604.0,0.02,0.03,3.05,3.13,0.037,-0.949,0.047,645,138932,0.025,3106,5571,10796.5,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,605.0,0.01,0.02,4.03,4.12,0.021,-1.0,0.025,16523,157487,0.0,4561,4976,41307.50000000001,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,606.0,0.01,0.02,4.97,5.31,0.018,-1.0,0.018,728,85906,0.0,4837,2133,1310.4,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,607.0,0.0,0.01,5.97,6.14,0.006,-1.0,0.007,23816,33169,0.0,4564,1048,16671.2,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,608.0,0.0,0.01,6.87,7.18,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,609.0,0.0,0.01,7.64,8.72,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,610.0,0.0,0.01,8.89,9.52,0.005,-1.0,0.004,30614,16514,0.0,271,230,12245.6,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,611.0,0.0,0.01,9.89,10.56,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,612.0,0.0,0.01,10.41,11.89,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,613.0,0.0,0.01,11.87,12.69,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,614.0,0.0,0.01,12.56,13.9,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,615.0,0.0,0.01,13.44,14.91,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,616.0,0.0,0.01,14.13,15.91,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,617.0,0.0,0.01,14.93,16.91,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,618.0,0.0,0.01,16.49,17.91,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,619.0,0.0,0.01,17.53,18.91,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,620.0,0.0,0.01,17.93,19.71,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,621.0,0.0,0.01,19.13,21.11,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,622.0,0.0,0.01,20.13,22.11,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,623.0,0.0,0.01,21.13,23.11,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,624.0,0.0,0.01,21.92,24.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117299.1000000003]
["2025-02-24T14:02:25.000000000",600.93,625.0,0.0,0.01,23.72,24.65,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,576.0,24.32,25.54,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,577.0,23.33,24.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,578.0,22.32,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,579.0,21.32,22.54,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,580.0,20.32,21.47,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,581.0,19.33,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,582.0,18.34,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,583.0,17.35,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,584.0,16.33,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,585.0,15.33,16.54,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11812,370.6,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,586.0,14.33,15.55,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9009,350.1,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,587.0,13.84,14.4,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,588.0,12.52,13.03,0.01,0.02,0.992,-0.008,0.004,4,212,0.004,5975,26904,2391.6,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,589.0,11.34,12.42,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30048,5738.5,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,590.0,10.56,11.15,0.01,0.02,0.991,-0.009,0.005,64,152,0.005,28068,51011,14066.0,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,591.0,9.89,10.53,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35454,8013.0,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,592.0,7.73,9.26,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45150,3838.1,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,593.0,7.37,8.03,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60152,7016.400000000001,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,594.0,6.74,7.01,0.02,0.03,0.98,-0.02,0.014,39,1300,0.014,6368,82688,8969.800000000001,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,595.0,5.86,6.03,0.03,0.04,0.971,-0.029,0.021,65,4410,0.021,9030,168267,19099.500000000004,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,596.0,4.93,5.04,0.04,0.05,0.96,-0.039,0.03,279,11301,0.03,8949,176252,27684.0,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,597.0,3.79,4.05,0.06,0.07,0.934,-0.06,0.049,9,39184,0.047,4926,236193,23196.3,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,598.0,3.02,3.06,0.1,0.11,0.896,-0.103,0.077,84,97171,0.077,4939,247844,38677.1,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,599.0,2.11,2.14,0.18,0.19,0.825,-0.17,0.125,1386,153036,0.125,9046,227772,130400.0,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,600.0,1.29,1.3,0.35,0.36,0.696,-0.308,0.192,257,281465,0.19,9970,297073,194364.4,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,601.0,0.65,0.66,0.7,0.72,0.485,-0.517,0.231,234,337495,0.233,5743,218734,139217.30000000002,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,602.0,0.26,0.27,1.32,1.34,0.262,-0.742,0.195,8323,351639,0.195,6917,64077,297180.0,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,603.0,0.08,0.09,2.14,2.17,0.107,-0.89,0.111,1455,234502,0.105,6777,24893,87308.99999999999,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,604.0,0.02,0.03,3.05,3.17,0.037,-0.949,0.047,645,138984,0.025,3106,5571,10796.5,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,605.0,0.01,0.02,4.02,4.15,0.021,-1.0,0.025,16523,157490,0.0,4561,4976,41307.50000000001,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,606.0,0.01,0.02,4.97,5.31,0.018,-1.0,0.018,728,85906,0.0,4837,2133,1310.4,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,607.0,0.0,0.01,5.98,6.18,0.006,-1.0,0.007,23816,33169,0.0,4564,1048,16671.2,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,608.0,0.0,0.01,6.88,7.18,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,609.0,0.0,0.01,7.67,8.68,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,610.0,0.0,0.01,8.89,9.49,0.005,-1.0,0.004,30614,16516,0.0,271,230,12245.6,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,611.0,0.0,0.01,9.89,10.53,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,612.0,0.0,0.01,10.48,11.66,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,613.0,0.0,0.01,11.87,12.66,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,614.0,0.0,0.01,12.56,13.66,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,615.0,0.0,0.01,13.46,14.66,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,616.0,0.0,0.01,14.46,15.66,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,617.0,0.0,0.01,15.46,16.66,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,618.0,0.0,0.01,16.49,17.66,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,619.0,0.0,0.01,17.53,18.66,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,620.0,0.0,0.01,18.46,19.66,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,621.0,0.0,0.01,19.46,20.66,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,622.0,0.0,0.01,20.48,21.66,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,623.0,0.0,0.01,21.48,22.66,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,624.0,0.0,0.01,22.48,23.66,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117299.1000000003]
["2025-02-24T14:02:36.000000000",600.93,625.0,0.0,0.01,23.72,24.65,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1117299.1000000003]
["2025-02-24T14:02:48.000000000",600.95,576.0,24.33,25.55,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,577.0,23.34,24.53,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,578.0,22.33,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,579.0,21.32,22.54,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,580.0,20.33,21.47,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,581.0,19.33,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,582.0,17.7,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,583.0,17.35,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,584.0,16.35,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,585.0,15.34,16.54,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11812,370.6,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,586.0,14.33,15.55,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9009,350.1,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,587.0,13.85,14.4,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,588.0,12.52,13.03,0.01,0.02,0.992,-0.008,0.004,4,212,0.004,5975,26904,2391.6,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,589.0,11.36,12.42,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30048,5738.5,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,590.0,10.57,11.15,0.01,0.02,0.991,-0.009,0.005,64,152,0.005,28068,51011,14066.0,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,591.0,9.36,10.25,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35469,8013.0,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,592.0,8.36,9.26,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45150,3838.1,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,593.0,7.93,8.03,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60152,7016.400000000001,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,594.0,6.94,7.02,0.02,0.03,0.98,-0.02,0.014,39,1300,0.014,6368,82688,8969.800000000001,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,595.0,5.95,6.03,0.03,0.04,0.971,-0.029,0.021,65,4410,0.021,9030,168267,19099.500000000004,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,596.0,4.96,5.04,0.04,0.05,0.961,-0.039,0.03,279,11301,0.03,8949,176252,27684.0,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,597.0,3.98,4.05,0.06,0.07,0.94,-0.06,0.047,9,39184,0.047,4926,236197,23194.5,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,598.0,3.04,3.08,0.1,0.11,0.902,-0.098,0.076,84,97171,0.076,4939,247850,38174.8,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,599.0,2.12,2.15,0.18,0.19,0.83,-0.17,0.124,1386,153056,0.124,9046,227772,129356.8,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,600.0,1.29,1.31,0.35,0.36,0.697,-0.303,0.19,257,281476,0.19,9970,297138,194313.0,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,601.0,0.65,0.66,0.7,0.71,0.487,-0.513,0.233,234,337799,0.232,5743,218748,138689.8,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,602.0,0.26,0.27,1.3,1.33,0.263,-0.737,0.196,8323,351649,0.196,6917,64083,298704.0,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,603.0,0.08,0.09,2.12,2.15,0.107,-0.89,0.112,1455,235020,0.106,6777,24893,88132.2,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,604.0,0.02,0.03,3.04,3.12,0.037,-0.95,0.047,645,139000,0.026,3106,5571,11107.1,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,605.0,0.01,0.02,4.03,4.11,0.021,-1.0,0.025,16523,157490,0.0,4561,4976,41307.50000000001,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,606.0,0.01,0.02,4.97,5.31,0.018,-1.0,0.018,728,85906,0.0,4837,2133,1310.4,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,607.0,0.0,0.01,5.97,6.15,0.006,-1.0,0.007,23816,33174,0.0,4564,1048,16671.2,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,608.0,0.0,0.01,6.96,7.18,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,609.0,0.0,0.01,7.67,8.66,0.005,-1.0,0.005,14807,17439,0.0,235,219,7403.5,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,610.0,0.0,0.01,8.89,9.48,0.005,-1.0,0.004,30614,16516,0.0,271,230,12245.6,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,611.0,0.0,0.01,9.89,10.52,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,612.0,0.0,0.01,10.48,11.66,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,613.0,0.0,0.01,11.87,12.66,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,614.0,0.0,0.01,12.56,13.68,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,615.0,0.0,0.01,13.46,14.68,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,616.0,0.0,0.01,14.46,15.68,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,617.0,0.0,0.01,15.46,16.68,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,618.0,0.0,0.01,16.46,17.68,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,619.0,0.0,0.01,17.46,18.68,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,620.0,0.0,0.01,18.46,19.68,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,621.0,0.0,0.01,19.46,20.68,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,622.0,0.0,0.01,20.46,21.68,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,623.0,0.0,0.01,21.46,22.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,624.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117830.7000000002]
["2025-02-24T14:02:48.000000000",600.95,625.0,0.0,0.01,23.72,24.65,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1117830.7000000002]
["2025-02-24T14:02:59.000000000",601.08,577.0,23.48,24.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,578.0,22.48,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,579.0,20.72,22.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,580.0,20.48,21.62,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,581.0,19.5,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,582.0,18.48,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,583.0,16.73,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,584.0,16.48,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,585.0,15.48,17.01,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11812,370.6,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,586.0,14.45,15.67,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9009,350.1,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,587.0,13.98,14.4,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22584,920.4,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,588.0,12.57,13.19,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26904,2391.6,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,589.0,11.49,12.62,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30048,5738.5,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,590.0,10.58,11.15,0.01,0.02,0.991,-0.009,0.005,64,152,0.005,28068,51011,14066.0,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,591.0,10.01,10.25,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35469,8013.0,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,592.0,7.87,9.26,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45150,3838.1,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,593.0,8.07,8.16,0.02,0.03,0.982,-0.018,0.012,42,1276,0.012,5805,60153,7016.400000000001,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,594.0,7.06,7.16,0.02,0.03,0.98,-0.02,0.014,39,1300,0.014,6368,82698,8969.800000000001,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,595.0,6.07,6.17,0.03,0.04,0.971,-0.029,0.021,65,4410,0.02,9030,168267,18196.5,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,596.0,5.09,5.18,0.04,0.05,0.961,-0.039,0.03,279,11301,0.029,8949,176253,26789.1,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,597.0,4.1,4.19,0.06,0.07,0.941,-0.059,0.046,9,39286,0.045,4926,236202,22208.4,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,598.0,3.14,3.23,0.09,0.1,0.903,-0.096,0.074,84,97191,0.073,4939,248014,36676.3,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,599.0,2.23,2.27,0.16,0.17,0.837,-0.161,0.121,1386,153069,0.119,9046,227916,124418.0,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,600.0,1.39,1.41,0.31,0.32,0.708,-0.292,0.189,257,281607,0.189,9970,297517,193290.3,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,601.0,0.71,0.72,0.63,0.64,0.499,-0.501,0.237,234,338603,0.237,5743,218927,141654.9,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,602.0,0.3,0.31,1.2,1.23,0.272,-0.728,0.201,8323,353788,0.2,6917,64171,305632.30000000005,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,603.0,0.1,0.11,2.01,2.04,0.116,-0.882,0.117,1455,235468,0.112,6777,24917,92925.9,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,604.0,0.03,0.04,2.9,2.98,0.037,-0.949,0.048,645,139196,0.027,3106,5571,11482.2,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,605.0,0.01,0.02,3.88,3.96,0.021,-1.0,0.026,16523,157497,0.0,4561,4976,42959.8,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,606.0,0.01,0.02,4.79,5.17,0.018,-1.0,0.019,728,85906,0.0,4837,2133,1383.1999999999998,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,607.0,0.0,0.01,5.82,6.0,0.006,-1.0,0.008,23816,33174,0.0,4564,1048,19052.8,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,608.0,0.0,0.01,6.72,7.07,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,609.0,0.0,0.01,7.48,8.51,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,610.0,0.0,0.01,8.86,9.48,0.005,-1.0,0.004,30614,16516,0.0,271,230,12245.6,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,611.0,0.0,0.01,9.83,10.51,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,612.0,0.0,0.01,10.28,11.51,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,613.0,0.0,0.01,11.67,12.51,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,614.0,0.0,0.01,12.41,13.51,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,615.0,0.0,0.01,13.29,14.51,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,616.0,0.0,0.01,14.34,15.51,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,617.0,0.0,0.01,15.31,16.51,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,618.0,0.0,0.01,16.31,17.51,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,619.0,0.0,0.01,17.31,18.51,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,620.0,0.0,0.01,18.31,19.51,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,621.0,0.0,0.01,19.29,20.51,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,622.0,0.0,0.01,20.29,21.51,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,623.0,0.0,0.01,21.29,22.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,624.0,0.0,0.01,22.29,23.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,625.0,0.0,0.01,23.72,24.51,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1126739.7000000002]
["2025-02-24T14:02:59.000000000",601.08,626.0,0.0,0.01,24.29,25.51,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1126739.7000000002]
["2025-02-24T14:03:10.000000000",601.13,577.0,23.08,25.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,578.0,22.52,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,579.0,21.49,22.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,580.0,20.52,21.62,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,581.0,19.52,20.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,582.0,18.51,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,583.0,16.76,18.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,584.0,16.53,17.75,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,585.0,15.51,16.7,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,586.0,14.51,16.35,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9009,348.6,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,587.0,14.02,14.4,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22584,919.6,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,588.0,12.58,13.18,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,589.0,11.49,12.69,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30048,5737.5,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,590.0,10.6,11.18,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51011,14034.0,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,591.0,10.05,10.65,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,592.0,7.87,9.26,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45155,3796.1,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,593.0,8.1,8.19,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,60153,6385.5,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,594.0,7.11,7.19,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,82698,8915.2,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,595.0,6.12,6.2,0.03,0.04,0.956,-0.028,0.008,65,4410,0.02,9030,168267,18112.0,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,596.0,5.13,5.23,0.04,0.05,0.951,-0.038,0.019,279,11301,0.029,8949,176323,26482.2,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,597.0,4.15,4.22,0.06,0.07,0.936,-0.058,0.037,9,39287,0.044,4926,236202,21707.7,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,598.0,3.18,3.25,0.09,0.1,0.909,-0.088,0.065,84,97191,0.069,4939,248120,34625.100000000006,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,599.0,2.28,2.3,0.15,0.16,0.852,-0.147,0.111,1386,153100,0.112,9046,227961,116699.8,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,600.0,1.43,1.45,0.3,0.31,0.731,-0.269,0.177,257,281653,0.178,9970,297654,182014.9,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,601.0,0.74,0.75,0.61,0.62,0.534,-0.466,0.235,234,338732,0.235,5743,219231,140459.5,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,602.0,0.3,0.31,1.17,1.2,0.298,-0.701,0.214,8323,353963,0.214,6917,64204,326136.0,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,603.0,0.1,0.11,1.96,1.99,0.129,-0.869,0.128,1455,235478,0.124,6777,24917,102658.8,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,604.0,0.03,0.04,2.87,2.95,0.049,-0.941,0.059,645,139202,0.043,3106,5571,17161.3,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,605.0,0.01,0.02,3.85,3.93,0.022,-1.0,0.027,16523,157497,0.0,4561,4986,44612.1,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,606.0,0.01,0.02,4.79,5.16,0.018,-1.0,0.019,728,85906,0.0,4837,2133,1383.1999999999998,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,607.0,0.0,0.01,5.79,5.99,0.007,-1.0,0.008,23816,33174,0.0,4564,1048,19052.8,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,608.0,0.0,0.01,6.79,7.06,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,609.0,0.0,0.01,7.47,8.48,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,610.0,0.0,0.01,8.69,9.45,0.005,-1.0,0.004,30614,16516,0.0,271,230,12245.6,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,611.0,0.0,0.01,9.69,10.48,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,612.0,0.0,0.01,9.74,11.47,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,613.0,0.0,0.01,11.67,12.48,0.004,-1.0,0.003,7784,703,0.0,11,8,2335.2,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,614.0,0.0,0.01,12.28,13.48,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,615.0,0.0,0.01,13.31,14.48,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,616.0,0.0,0.01,14.28,15.48,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,617.0,0.0,0.01,15.26,16.48,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,618.0,0.0,0.01,16.26,17.48,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,619.0,0.0,0.01,17.26,18.48,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,620.0,0.0,0.01,18.26,19.48,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,621.0,0.0,0.01,19.26,20.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,622.0,0.0,0.01,20.26,21.48,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,623.0,0.0,0.01,21.26,22.48,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,624.0,0.0,0.01,22.26,23.48,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,625.0,0.0,0.01,23.72,24.48,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1141133.4000000004]
["2025-02-24T14:03:10.000000000",601.13,626.0,0.0,0.01,24.26,25.48,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,577.0,23.08,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,578.0,22.54,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,579.0,21.48,22.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,580.0,20.5,21.62,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,581.0,19.47,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,582.0,18.5,19.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,583.0,17.5,18.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,584.0,16.5,17.69,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,585.0,15.52,16.7,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,586.0,14.51,15.73,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9009,348.6,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,587.0,14.02,14.4,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22584,919.6,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,588.0,12.6,13.18,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,589.0,11.54,12.69,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30048,5737.5,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,590.0,10.6,11.18,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51011,14034.0,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,591.0,10.05,10.65,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,592.0,7.87,9.26,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45155,3796.1,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,593.0,8.06,8.16,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,60153,6385.5,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,594.0,7.06,7.16,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,82698,8915.2,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,595.0,6.08,6.17,0.03,0.04,0.956,-0.028,0.008,65,4410,0.02,9030,168371,18112.0,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,596.0,5.09,5.18,0.04,0.05,0.951,-0.038,0.019,279,11301,0.029,8949,176324,26482.2,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,597.0,4.11,4.19,0.06,0.07,0.936,-0.058,0.037,9,39287,0.044,4926,236228,21707.7,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,598.0,3.15,3.22,0.09,0.1,0.909,-0.088,0.065,84,97211,0.069,4939,248128,34625.100000000006,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,599.0,2.24,2.27,0.16,0.17,0.852,-0.147,0.111,1386,153100,0.112,9046,228030,116699.8,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,600.0,1.39,1.41,0.31,0.32,0.731,-0.269,0.177,257,281666,0.178,9970,298460,182014.9,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,601.0,0.72,0.73,0.63,0.64,0.534,-0.466,0.235,234,339018,0.235,5743,219510,140459.5,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,602.0,0.29,0.3,1.2,1.22,0.298,-0.701,0.214,8323,354237,0.214,6917,64211,326136.0,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,603.0,0.1,0.11,2.0,2.04,0.129,-0.869,0.128,1455,235602,0.124,6777,24921,102658.8,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,604.0,0.03,0.04,2.91,2.98,0.049,-0.941,0.059,645,139203,0.043,3106,5571,17161.3,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,605.0,0.01,0.02,3.88,3.96,0.022,-1.0,0.027,16523,157517,0.0,4561,4989,44612.1,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,606.0,0.01,0.02,4.79,5.16,0.018,-1.0,0.019,728,85906,0.0,4837,2133,1383.1999999999998,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,607.0,0.0,0.01,5.83,5.97,0.007,-1.0,0.008,23816,33174,0.0,4564,1048,19052.8,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,608.0,0.0,0.01,6.83,7.04,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,609.0,0.0,0.01,7.47,8.53,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,610.0,0.0,0.01,8.69,9.44,0.005,-1.0,0.004,30614,16516,0.0,271,230,12245.6,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,611.0,0.0,0.01,9.69,10.45,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,612.0,0.0,0.01,10.31,11.47,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,613.0,0.0,0.01,11.67,12.48,0.004,-1.0,0.003,7784,703,0.0,11,8,2335.2,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,614.0,0.0,0.01,12.31,13.5,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,615.0,0.0,0.01,13.31,14.5,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,616.0,0.0,0.01,14.31,15.5,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,617.0,0.0,0.01,15.31,16.5,0.003,-1.0,0.002,2464,231,0.0,1,0,492.8,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,618.0,0.0,0.01,16.31,17.5,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,619.0,0.0,0.01,17.31,18.5,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,620.0,0.0,0.01,18.31,19.5,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,621.0,0.0,0.01,19.31,20.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,622.0,0.0,0.01,20.31,21.5,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,623.0,0.0,0.01,21.31,22.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,624.0,0.0,0.01,22.31,23.48,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,625.0,0.0,0.01,23.72,24.48,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1141133.4000000004]
["2025-02-24T14:03:22.000000000",601.08,626.0,0.0,0.01,24.31,25.52,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1141133.4000000004]
["2025-02-24T14:03:33.000000000",601.13,577.0,23.48,24.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,578.0,22.48,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,579.0,21.48,22.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,580.0,20.5,21.62,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,581.0,19.49,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,582.0,18.49,19.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,583.0,17.5,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,584.0,15.93,17.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,585.0,14.91,16.7,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,586.0,14.49,15.7,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9009,348.6,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,587.0,14.02,15.2,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22584,919.6,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,588.0,12.6,13.16,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,589.0,11.49,12.71,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30048,5737.5,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,590.0,10.6,11.18,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51021,14034.0,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,591.0,10.03,10.68,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,592.0,7.92,9.26,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45155,3796.1,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,593.0,8.11,8.21,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,60153,6385.5,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,594.0,7.12,7.19,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,82698,8915.2,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,595.0,6.13,6.22,0.03,0.04,0.954,-0.028,0.007,65,4410,0.02,9030,168371,18105.5,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,596.0,5.14,5.23,0.04,0.05,0.949,-0.039,0.018,279,11301,0.029,8949,176325,26454.3,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,597.0,4.16,4.24,0.06,0.07,0.935,-0.058,0.037,9,39287,0.045,4926,236231,22200.3,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,598.0,3.19,3.27,0.09,0.1,0.907,-0.089,0.066,84,97211,0.07,4939,248160,35127.4,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,599.0,2.28,2.3,0.16,0.17,0.845,-0.154,0.114,1386,153175,0.116,9046,228053,120734.0,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,600.0,1.42,1.45,0.3,0.31,0.722,-0.277,0.182,257,281823,0.183,9970,298607,187128.4,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,601.0,0.74,0.75,0.6,0.61,0.52,-0.48,0.235,234,339097,0.235,5743,220002,140459.5,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,602.0,0.3,0.31,1.17,1.19,0.288,-0.712,0.208,8323,355518,0.207,6917,64238,316300.3,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,603.0,0.1,0.11,1.96,2.0,0.126,-0.871,0.124,1455,236109,0.119,6777,24923,98688.3,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,604.0,0.03,0.04,2.86,2.94,0.048,-0.941,0.057,645,139204,0.041,3106,5571,16411.1,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,605.0,0.01,0.02,3.83,3.92,0.021,-1.0,0.027,16523,157518,0.0,4561,4989,44612.1,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,606.0,0.01,0.02,4.79,5.15,0.018,-1.0,0.019,728,85906,0.0,4837,2133,1383.1999999999998,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,607.0,0.0,0.01,5.78,6.01,0.007,-1.0,0.008,23816,33174,0.0,4564,1048,19052.8,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,608.0,0.0,0.01,6.65,7.04,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,609.0,0.0,0.01,7.48,8.49,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,610.0,0.0,0.01,8.69,9.44,0.005,-1.0,0.004,30614,16516,0.0,271,230,12245.6,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,611.0,0.0,0.01,9.69,10.43,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,612.0,0.0,0.01,10.31,11.46,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,613.0,0.0,0.01,11.67,12.48,0.004,-1.0,0.003,7784,703,0.0,11,8,2335.2,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,614.0,0.0,0.01,12.33,13.5,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,615.0,0.0,0.01,13.28,14.5,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,616.0,0.0,0.01,14.3,15.55,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,617.0,0.0,0.01,15.33,16.55,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,618.0,0.0,0.01,16.31,17.55,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,619.0,0.0,0.01,17.26,18.52,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,620.0,0.0,0.01,18.11,19.52,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,621.0,0.0,0.01,19.31,20.5,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,622.0,0.0,0.01,20.33,21.52,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,623.0,0.0,0.01,21.33,22.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,624.0,0.0,0.01,22.33,24.13,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,625.0,0.0,0.01,23.72,24.48,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1136685.2000000002]
["2025-02-24T14:03:33.000000000",601.13,626.0,0.0,0.01,23.91,25.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1136685.2000000002]
["2025-02-24T14:03:44.000000000",601.075,577.0,23.45,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,578.0,22.49,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,579.0,21.45,22.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,580.0,20.53,21.67,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,581.0,19.53,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,582.0,18.5,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,583.0,17.51,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,584.0,16.45,17.66,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,585.0,15.46,16.69,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,586.0,14.53,15.68,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9009,348.6,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,587.0,13.95,14.68,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,588.0,12.6,13.18,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,589.0,11.49,12.7,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30048,5737.5,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,590.0,10.6,11.18,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51022,14034.0,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,591.0,9.99,10.69,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,592.0,7.92,9.26,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45156,3796.1,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,593.0,8.04,8.13,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,60157,6385.5,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,594.0,7.05,7.14,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,82698,8915.2,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,595.0,6.06,6.14,0.03,0.04,0.953,-0.028,0.006,65,4410,0.02,9030,168373,18099.0,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,596.0,5.07,5.15,0.04,0.05,0.949,-0.039,0.017,279,11301,0.029,8949,176325,26426.4,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,597.0,4.09,4.17,0.06,0.07,0.935,-0.058,0.036,9,39289,0.045,4926,236240,22199.4,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,598.0,3.13,3.21,0.09,0.1,0.908,-0.089,0.064,84,97211,0.07,4939,248164,35110.6,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,599.0,2.23,2.26,0.16,0.17,0.846,-0.154,0.112,1386,153175,0.116,9046,228119,120456.8,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,600.0,1.38,1.4,0.31,0.32,0.726,-0.271,0.184,257,281833,0.181,9970,298690,185185.8,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,601.0,0.7,0.72,0.64,0.65,0.521,-0.472,0.235,234,339159,0.233,5743,220039,139310.90000000002,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,602.0,0.29,0.3,1.21,1.24,0.292,-0.705,0.206,8323,355638,0.211,6917,64245,317402.49999999994,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,603.0,0.1,0.11,2.01,2.05,0.127,-0.872,0.124,1455,236141,0.126,6777,24923,103432.2,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,604.0,0.03,0.04,2.92,3.01,0.048,-0.951,0.057,645,139225,0.058,3106,5571,21691.300000000003,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,605.0,0.01,0.02,3.9,3.99,0.021,-0.978,0.027,16523,157529,0.027,4561,4989,56926.8,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,606.0,0.01,0.02,4.79,5.13,0.018,-0.982,0.019,728,85906,0.019,4837,2133,10573.499999999998,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,607.0,0.0,0.01,5.82,6.03,0.007,-0.993,0.008,23816,33174,0.008,4564,1048,22704.0,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,608.0,0.0,0.01,6.82,7.03,0.006,-0.994,0.006,2576,20606,0.006,3001,819,3346.2000000000003,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,609.0,0.0,0.01,7.6,8.7,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,610.0,0.0,0.01,8.69,9.43,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,611.0,0.0,0.01,9.69,10.43,0.004,-0.996,0.003,4283,6184,0.003,118,147,1320.3,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,612.0,0.0,0.01,10.33,11.47,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,613.0,0.0,0.01,11.67,12.47,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,614.0,0.0,0.01,12.13,13.54,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,615.0,0.0,0.01,13.13,14.55,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,616.0,0.0,0.01,14.1,15.55,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,617.0,0.0,0.01,15.33,16.55,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,618.0,0.0,0.01,15.66,17.55,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,619.0,0.0,0.01,17.33,18.55,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,620.0,0.0,0.01,18.1,20.21,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,621.0,0.0,0.01,19.1,21.08,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,622.0,0.0,0.01,20.1,22.1,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,623.0,0.0,0.01,21.1,22.55,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,624.0,0.0,0.01,22.1,23.55,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,625.0,0.0,0.01,23.72,24.48,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1171629.2000000004]
["2025-02-24T14:03:44.000000000",601.075,626.0,0.0,0.01,24.1,25.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1171629.2000000004]
["2025-02-24T14:03:55.000000000",601.03,577.0,23.47,24.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,578.0,22.49,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,579.0,20.87,22.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,580.0,20.53,21.65,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,581.0,19.53,20.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,582.0,18.45,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,583.0,17.51,18.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,584.0,16.44,17.65,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,585.0,15.46,16.63,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,586.0,14.43,16.3,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9009,348.6,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,587.0,13.93,14.63,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,588.0,12.6,13.12,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,589.0,11.44,12.65,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30048,5737.5,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,590.0,10.62,11.18,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51022,14034.0,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,591.0,9.47,10.67,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,592.0,8.44,9.26,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45156,3796.1,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,593.0,8.02,8.1,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60157,6966.0,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,594.0,7.02,7.11,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,82698,8915.2,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,595.0,6.03,6.11,0.03,0.04,0.953,-0.028,0.006,65,4410,0.02,9030,168435,18099.0,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,596.0,5.04,5.12,0.04,0.05,0.948,-0.039,0.018,279,11301,0.029,8949,176326,26454.3,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,597.0,4.06,4.14,0.06,0.07,0.934,-0.059,0.037,9,39289,0.045,4926,236240,22200.3,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,598.0,3.1,3.17,0.09,0.1,0.906,-0.09,0.067,84,97211,0.072,4939,248375,36123.59999999999,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,599.0,2.19,2.22,0.16,0.17,0.842,-0.156,0.117,1386,153175,0.119,9046,228133,123863.6,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,600.0,1.35,1.37,0.32,0.33,0.714,-0.285,0.186,257,281840,0.186,9970,298746,190222.2,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,601.0,0.68,0.69,0.65,0.66,0.508,-0.492,0.237,234,339319,0.237,5743,220081,141654.9,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,602.0,0.28,0.29,1.24,1.26,0.279,-0.72,0.203,8323,355696,0.203,6917,64271,309372.0,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,603.0,0.1,0.11,2.05,2.09,0.125,-0.873,0.12,1455,236152,0.116,6777,24923,96073.2,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,604.0,0.03,0.04,2.96,3.04,0.048,-0.941,0.056,645,139225,0.04,3106,5571,16036.000000000002,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,605.0,0.01,0.02,3.94,4.02,0.021,-1.0,0.026,16523,157629,0.0,4561,4989,42959.8,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,606.0,0.01,0.02,4.79,5.13,0.018,-1.0,0.019,728,85916,0.0,4837,2133,1383.1999999999998,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,607.0,0.0,0.01,5.9,6.03,0.006,-1.0,0.008,23816,33174,0.0,4564,1048,19052.8,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,608.0,0.0,0.01,6.9,7.03,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,609.0,0.0,0.01,7.6,8.7,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,610.0,0.0,0.01,8.69,9.41,0.005,-1.0,0.004,30614,16516,0.0,271,230,12245.6,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,611.0,0.0,0.01,9.69,10.42,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,612.0,0.0,0.01,10.36,11.59,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,613.0,0.0,0.01,11.67,12.47,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,614.0,0.0,0.01,12.36,13.57,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,615.0,0.0,0.01,13.36,14.57,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,616.0,0.0,0.01,14.36,15.57,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,617.0,0.0,0.01,15.36,16.57,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,618.0,0.0,0.01,16.38,17.57,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,619.0,0.0,0.01,17.36,18.57,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,620.0,0.0,0.01,18.37,19.57,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,621.0,0.0,0.01,19.37,20.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,622.0,0.0,0.01,20.37,21.57,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,623.0,0.0,0.01,21.37,22.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,624.0,0.0,0.01,22.36,23.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,625.0,0.0,0.01,23.72,24.48,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1133325.0000000005]
["2025-02-24T14:03:55.000000000",601.03,626.0,0.0,0.01,24.37,25.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,577.0,22.88,24.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,578.0,21.89,23.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,579.0,20.87,22.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,580.0,20.4,21.6,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,581.0,19.53,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,582.0,18.45,20.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,583.0,17.43,18.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,584.0,16.43,17.65,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,585.0,15.43,17.22,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,586.0,14.44,15.62,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9009,348.6,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,587.0,13.92,15.23,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,588.0,12.6,13.15,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,589.0,10.84,12.66,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30048,5737.5,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,590.0,10.62,11.18,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51022,14034.0,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,591.0,9.96,10.65,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,592.0,7.9,9.26,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45164,3796.1,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,593.0,8.0,8.1,0.02,0.03,1.0,-0.018,0.0,42,1276,0.012,5805,60157,6966.0,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,594.0,7.01,7.1,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,82698,8915.2,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,595.0,6.02,6.11,0.03,0.04,0.953,-0.028,0.006,65,4410,0.02,9030,168435,18099.0,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,596.0,5.03,5.12,0.04,0.05,0.948,-0.039,0.018,279,11301,0.029,8949,176327,26454.3,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,597.0,4.05,4.13,0.06,0.07,0.934,-0.059,0.037,9,39289,0.045,4926,236246,22200.3,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,598.0,3.08,3.17,0.09,0.1,0.906,-0.09,0.067,84,97211,0.072,4939,248390,36123.59999999999,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,599.0,2.19,2.22,0.17,0.18,0.842,-0.156,0.117,1386,153187,0.119,9046,228160,123863.6,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,600.0,1.34,1.37,0.32,0.33,0.714,-0.285,0.186,257,282014,0.186,9970,298974,190222.2,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,601.0,0.68,0.69,0.65,0.67,0.508,-0.492,0.237,234,339650,0.237,5743,220408,141654.9,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,602.0,0.28,0.29,1.24,1.26,0.279,-0.72,0.203,8323,355717,0.203,6917,64296,309372.0,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,603.0,0.1,0.11,2.05,2.09,0.125,-0.873,0.12,1455,236158,0.116,6777,24943,96073.2,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,604.0,0.03,0.04,2.97,3.05,0.048,-0.941,0.056,645,139225,0.04,3106,5571,16036.000000000002,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,605.0,0.01,0.02,3.94,4.03,0.021,-1.0,0.026,16523,157629,0.0,4561,4989,42959.8,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,606.0,0.01,0.02,4.79,5.13,0.018,-1.0,0.019,728,85916,0.0,4837,2133,1383.1999999999998,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,607.0,0.0,0.01,5.87,6.08,0.006,-1.0,0.008,23816,33174,0.0,4564,1048,19052.8,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,608.0,0.0,0.01,6.87,7.15,0.006,-1.0,0.006,2576,20606,0.0,3001,819,1545.6,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,609.0,0.0,0.01,7.61,8.7,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,610.0,0.0,0.01,8.69,9.4,0.005,-1.0,0.004,30614,16516,0.0,271,230,12245.6,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,611.0,0.0,0.01,9.69,10.4,0.004,-1.0,0.003,4283,6184,0.0,118,147,1284.9,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,612.0,0.0,0.01,9.78,11.57,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,613.0,0.0,0.01,11.67,12.47,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,614.0,0.0,0.01,12.36,13.56,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,615.0,0.0,0.01,12.73,15.17,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,616.0,0.0,0.01,14.4,15.58,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,617.0,0.0,0.01,15.36,16.57,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,618.0,0.0,0.01,16.38,17.58,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,619.0,0.0,0.01,16.99,18.57,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,620.0,0.0,0.01,17.79,19.58,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,621.0,0.0,0.01,18.99,20.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,622.0,0.0,0.01,19.99,21.97,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,623.0,0.0,0.01,20.99,22.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,624.0,0.0,0.01,22.39,23.58,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,625.0,0.0,0.01,23.72,24.48,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1133325.0000000005]
["2025-02-24T14:04:06.000000000",601.025,626.0,0.0,0.01,24.19,25.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1133325.0000000005]
["2025-02-24T14:04:17.000000000",601.135,577.0,23.54,24.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,578.0,22.54,23.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,579.0,21.53,23.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,580.0,20.53,21.75,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,581.0,19.53,20.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,582.0,18.53,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,583.0,17.53,18.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,584.0,16.54,18.3,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,585.0,15.3,16.75,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,586.0,14.5,15.71,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9009,348.6,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,587.0,14.02,14.91,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,588.0,12.6,13.2,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,589.0,11.55,12.76,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30048,5737.5,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,590.0,10.64,11.38,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51022,14034.0,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,591.0,10.06,10.65,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,592.0,8.54,9.26,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45164,3796.1,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,593.0,8.11,8.21,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,60157,6385.5,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,594.0,7.12,7.21,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,82702,8915.2,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,595.0,6.13,6.22,0.03,0.04,0.953,-0.028,0.005,65,4410,0.02,9030,168436,18092.5,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,596.0,5.14,5.22,0.04,0.05,0.948,-0.039,0.017,279,11301,0.029,8949,176337,26426.4,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,597.0,4.16,4.24,0.06,0.07,0.934,-0.058,0.036,9,39289,0.044,4926,236251,21706.800000000003,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,598.0,3.19,3.26,0.09,0.1,0.907,-0.089,0.064,84,97211,0.069,4939,248395,34616.700000000004,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,599.0,2.28,2.31,0.16,0.17,0.846,-0.153,0.112,1386,153189,0.114,9046,228189,118647.6,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,600.0,1.42,1.45,0.29,0.3,0.728,-0.272,0.181,257,282172,0.181,9970,299046,185108.7,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,601.0,0.73,0.74,0.6,0.61,0.526,-0.474,0.234,234,340145,0.234,5743,220436,139861.80000000002,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,602.0,0.3,0.31,1.16,1.19,0.295,-0.705,0.21,8323,355935,0.21,6917,64299,320039.99999999994,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,603.0,0.1,0.11,1.96,1.99,0.127,-0.873,0.126,1455,236185,0.126,6777,24948,103723.2,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,604.0,0.03,0.04,2.87,2.94,0.049,-0.951,0.058,645,139229,0.058,3106,5586,21755.8,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,605.0,0.01,0.02,3.83,3.92,0.021,-0.978,0.027,16523,157633,0.027,4561,4990,56926.8,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,606.0,0.01,0.02,4.79,4.94,0.018,-0.982,0.019,728,85916,0.019,4837,2134,10573.499999999998,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,607.0,0.0,0.01,5.78,5.96,0.007,-0.993,0.008,23816,33174,0.008,4564,1048,22704.0,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,608.0,0.0,0.01,6.78,7.03,0.006,-0.994,0.006,2576,20606,0.006,3001,819,3346.2000000000003,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,609.0,0.0,0.01,7.41,8.7,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,610.0,0.0,0.01,8.69,9.38,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,611.0,0.0,0.01,9.69,10.38,0.004,-0.996,0.003,4283,6184,0.003,118,147,1320.3,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,612.0,0.0,0.01,10.1,11.71,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,613.0,0.0,0.01,11.67,12.47,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,614.0,0.0,0.01,12.3,13.48,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,615.0,0.0,0.01,13.26,14.48,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,616.0,0.0,0.01,14.26,15.48,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,617.0,0.0,0.01,15.26,16.48,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,618.0,0.0,0.01,16.25,17.68,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,619.0,0.0,0.01,17.25,18.48,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,620.0,0.0,0.01,17.6,19.72,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,621.0,0.0,0.01,18.74,20.72,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,622.0,0.0,0.01,19.69,21.72,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,623.0,0.0,0.01,20.99,22.71,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,624.0,0.0,0.01,22.27,24.13,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,625.0,0.0,0.01,23.72,24.48,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1172293.8000000005]
["2025-02-24T14:04:17.000000000",601.135,626.0,0.0,0.01,23.71,26.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1172293.8000000005]
["2025-02-24T14:04:29.000000000",601.35,577.0,23.48,25.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,578.0,21.96,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,579.0,21.05,23.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,580.0,20.05,21.98,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,581.0,18.97,20.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,582.0,18.73,19.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,583.0,17.73,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,584.0,16.74,17.95,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,585.0,15.13,16.95,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,586.0,14.33,16.3,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9109,348.6,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,587.0,14.21,15.25,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,588.0,12.67,13.79,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,589.0,11.74,12.95,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,30048,4590.0,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,590.0,10.68,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51022,14034.0,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,591.0,10.24,10.96,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,592.0,8.74,9.96,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,45164,3796.1,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,593.0,8.31,8.41,0.02,0.03,1.0,-0.018,0.0,42,1276,0.011,5805,60157,6385.5,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,594.0,7.3,7.43,0.02,0.03,1.0,-0.019,0.0,39,1300,0.013,6368,82732,8278.4,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,595.0,6.32,6.42,0.02,0.03,1.0,-0.022,0.0,65,4410,0.017,9030,168440,15351.000000000002,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,596.0,5.33,5.42,0.04,0.05,0.949,-0.038,0.016,279,11301,0.027,8949,176337,24608.7,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,597.0,4.35,4.44,0.05,0.06,0.941,-0.05,0.03,9,39289,0.04,4926,236254,19731.0,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,598.0,3.36,3.47,0.08,0.09,0.916,-0.08,0.057,84,97224,0.063,4939,248428,31594.5,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,599.0,2.47,2.49,0.13,0.14,0.863,-0.137,0.101,1386,153243,0.105,9046,228237,108981.6,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,600.0,1.59,1.61,0.25,0.26,0.759,-0.241,0.167,257,282415,0.167,9970,299279,170790.90000000002,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,601.0,0.85,0.86,0.51,0.52,0.572,-0.428,0.231,234,340499,0.231,5743,220929,138068.7,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,602.0,0.37,0.38,1.02,1.04,0.335,-0.666,0.227,8323,358655,0.226,6917,64339,345256.3,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,603.0,0.13,0.14,1.77,1.81,0.149,-0.851,0.142,1455,236664,0.143,6777,25009,117572.09999999998,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,604.0,0.04,0.05,2.66,2.75,0.051,-0.949,0.064,645,139516,0.064,3106,5600,24006.4,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,605.0,0.01,0.02,3.63,3.73,0.022,-0.978,0.029,16523,157755,0.029,4561,4990,61143.600000000006,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,606.0,0.01,0.02,4.54,4.99,0.019,-0.981,0.02,728,85916,0.02,4837,2134,11130.000000000002,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,607.0,0.0,0.01,5.38,5.78,0.007,-0.993,0.008,23816,33175,0.008,4564,1048,22704.0,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,608.0,0.0,0.01,6.45,6.85,0.006,-0.994,0.006,2576,20606,0.006,3001,819,3346.2000000000003,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,609.0,0.0,0.01,7.16,8.28,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,610.0,0.0,0.01,8.15,9.25,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,611.0,0.0,0.01,9.49,10.29,0.004,-0.996,0.004,4283,6184,0.003,118,147,1748.6,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,612.0,0.0,0.01,10.05,11.47,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,613.0,0.0,0.01,10.63,12.35,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,614.0,0.0,0.01,11.66,13.27,0.004,-0.996,0.002,8209,964,0.002,10,16,1643.8,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,615.0,0.0,0.01,13.27,14.27,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,616.0,0.0,0.01,13.66,15.27,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,617.0,0.0,0.01,14.66,16.75,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,618.0,0.0,0.01,15.66,17.87,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,619.0,0.0,0.01,16.66,18.67,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,620.0,0.0,0.01,17.6,20.04,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,621.0,0.0,0.01,18.66,21.04,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,622.0,0.0,0.01,19.66,22.04,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,623.0,0.0,0.01,20.66,23.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,624.0,0.0,0.01,21.66,24.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,625.0,0.0,0.01,23.08,24.35,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1181692.8000000007]
["2025-02-24T14:04:29.000000000",601.35,626.0,0.0,0.01,23.66,26.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1181692.8000000007]
["2025-02-24T14:04:40.000000000",601.31,577.0,23.72,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,578.0,22.7,23.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,579.0,21.72,23.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,580.0,20.72,21.98,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,581.0,19.73,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,582.0,18.71,19.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,583.0,17.72,18.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,584.0,16.71,17.92,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,585.0,15.71,16.93,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,586.0,14.72,15.93,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9109,348.6,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,587.0,14.2,14.93,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22594,689.7,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,588.0,12.71,13.4,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,589.0,11.73,13.36,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,30048,4590.0,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,590.0,10.76,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51022,14034.0,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,591.0,10.02,10.93,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,592.0,8.15,9.89,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,45164,3796.1,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,593.0,8.29,8.38,0.01,0.02,1.0,-0.012,0.0,42,1276,0.008,5805,60163,4644.0,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,594.0,7.28,7.38,0.02,0.03,1.0,-0.019,0.0,39,1300,0.013,6368,82749,8278.4,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,595.0,6.3,6.39,0.02,0.03,1.0,-0.022,0.0,65,4410,0.016,9030,168443,14447.999999999998,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,596.0,5.31,5.4,0.03,0.04,0.952,-0.031,0.01,279,11301,0.024,8949,176338,21756.6,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,597.0,4.33,4.41,0.05,0.06,0.941,-0.05,0.029,9,39289,0.039,4926,236258,19237.5,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,598.0,3.37,3.43,0.08,0.09,0.916,-0.079,0.056,84,97234,0.062,4939,248448,31092.200000000004,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,599.0,2.43,2.46,0.13,0.14,0.868,-0.13,0.099,1386,153245,0.102,9046,228409,105990.6,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,600.0,1.55,1.58,0.25,0.26,0.764,-0.235,0.166,257,282496,0.167,9970,299454,170765.2,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,601.0,0.83,0.84,0.52,0.53,0.577,-0.423,0.231,234,341034,0.231,5743,222352,138068.7,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,602.0,0.36,0.37,1.04,1.06,0.34,-0.66,0.226,8323,359158,0.226,6917,64353,344424.0,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,603.0,0.13,0.14,1.81,1.84,0.157,-0.843,0.145,1455,236728,0.145,6777,25009,119364.0,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,604.0,0.04,0.05,2.69,2.77,0.061,-0.939,0.07,645,139518,0.07,3106,5600,26257.000000000004,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,605.0,0.01,0.02,3.66,3.75,0.022,-0.978,0.029,16523,157761,0.029,4561,4990,61143.600000000006,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,606.0,0.01,0.02,4.54,4.99,0.019,-0.981,0.021,728,85916,0.021,4837,2134,11686.5,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,607.0,0.0,0.01,5.62,5.78,0.007,-0.993,0.008,23816,33175,0.008,4564,1048,22704.0,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,608.0,0.0,0.01,6.62,6.85,0.006,-0.994,0.006,2576,20606,0.006,3001,819,3346.2000000000003,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,609.0,0.0,0.01,7.19,8.3,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,610.0,0.0,0.01,8.16,9.24,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,611.0,0.0,0.01,9.49,10.28,0.004,-0.996,0.004,4283,6184,0.004,118,147,1760.4000000000003,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,612.0,0.0,0.01,10.07,11.3,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,613.0,0.0,0.01,11.07,12.28,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,614.0,0.0,0.01,11.66,13.3,0.004,-0.996,0.002,8209,964,0.002,10,16,1643.8,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,615.0,0.0,0.01,12.41,14.28,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,616.0,0.0,0.01,13.66,15.28,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,617.0,0.0,0.01,14.66,16.3,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,618.0,0.0,0.01,15.66,17.3,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,619.0,0.0,0.01,16.66,18.3,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,620.0,0.0,0.01,17.41,19.3,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,621.0,0.0,0.01,18.66,20.3,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,622.0,0.0,0.01,19.66,21.3,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,623.0,0.0,0.01,20.66,22.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,624.0,0.0,0.01,21.66,23.3,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,625.0,0.0,0.01,23.08,24.3,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1175732.3000000005]
["2025-02-24T14:04:40.000000000",601.31,626.0,0.0,0.01,23.66,25.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,577.0,23.7,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,578.0,22.68,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,579.0,21.68,22.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,580.0,20.69,21.9,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,581.0,19.69,20.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,582.0,18.71,19.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,583.0,17.72,18.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,584.0,16.71,17.91,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,585.0,15.71,16.91,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,586.0,14.71,15.91,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9109,348.6,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,587.0,14.18,14.9,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22594,689.7,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,588.0,12.75,13.38,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,589.0,11.71,12.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,30048,4590.0,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,590.0,10.78,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51022,14034.0,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,591.0,10.21,10.9,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,592.0,8.17,9.88,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,45164,3796.1,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,593.0,8.28,8.38,0.01,0.02,1.0,-0.012,0.0,42,1276,0.008,5805,60163,4644.0,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,594.0,7.29,7.39,0.02,0.03,1.0,-0.019,0.0,39,1300,0.013,6368,82749,8278.4,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,595.0,6.29,6.39,0.02,0.03,1.0,-0.022,0.0,65,4410,0.016,9030,168461,14447.999999999998,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,596.0,5.3,5.4,0.03,0.04,0.952,-0.031,0.01,279,11301,0.024,8949,176341,21756.6,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,597.0,4.32,4.41,0.05,0.06,0.941,-0.05,0.029,9,39289,0.039,4926,236260,19237.5,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,598.0,3.37,3.43,0.08,0.09,0.916,-0.079,0.056,84,97235,0.062,4939,248482,31092.200000000004,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,599.0,2.43,2.47,0.13,0.14,0.868,-0.13,0.099,1386,153255,0.102,9046,228793,105990.6,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,600.0,1.55,1.58,0.26,0.27,0.764,-0.235,0.166,257,282510,0.167,9970,299564,170765.2,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,601.0,0.83,0.84,0.53,0.54,0.577,-0.423,0.231,234,341506,0.231,5743,222456,138068.7,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,602.0,0.36,0.37,1.04,1.06,0.34,-0.66,0.226,8323,359363,0.226,6917,64386,344424.0,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,603.0,0.13,0.14,1.81,1.85,0.157,-0.843,0.145,1455,236817,0.145,6777,25009,119364.0,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,604.0,0.04,0.05,2.71,2.78,0.061,-0.939,0.07,645,139518,0.07,3106,5601,26257.000000000004,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,605.0,0.01,0.02,3.66,3.75,0.022,-0.978,0.029,16523,157774,0.029,4561,4990,61143.600000000006,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,606.0,0.01,0.02,4.54,4.99,0.019,-0.981,0.021,728,85916,0.021,4837,2134,11686.5,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,607.0,0.0,0.01,5.64,5.78,0.007,-0.993,0.008,23816,33175,0.008,4564,1048,22704.0,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,608.0,0.0,0.01,6.62,6.85,0.006,-0.994,0.006,2576,20606,0.006,3001,819,3346.2000000000003,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,609.0,0.0,0.01,7.19,8.3,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,610.0,0.0,0.01,8.17,9.2,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,611.0,0.0,0.01,9.49,10.24,0.004,-0.996,0.004,4283,6184,0.004,118,147,1760.4000000000003,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,612.0,0.0,0.01,10.11,11.3,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,613.0,0.0,0.01,11.08,12.26,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,614.0,0.0,0.01,12.09,13.3,0.004,-0.996,0.002,8209,964,0.002,10,16,1643.8,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,615.0,0.0,0.01,13.08,14.3,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,616.0,0.0,0.01,14.08,15.3,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,617.0,0.0,0.01,15.1,16.3,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,618.0,0.0,0.01,16.1,17.3,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,619.0,0.0,0.01,17.08,18.3,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,620.0,0.0,0.01,18.1,19.3,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,621.0,0.0,0.01,19.08,20.3,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,622.0,0.0,0.01,20.1,21.3,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,623.0,0.0,0.01,21.1,22.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,624.0,0.0,0.01,22.1,23.3,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,625.0,0.0,0.01,23.08,24.3,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1175732.3000000005]
["2025-02-24T14:04:51.000000000",601.32,626.0,0.0,0.01,24.1,25.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1175732.3000000005]
["2025-02-24T14:05:03.000000000",601.295,577.0,22.98,24.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,578.0,22.13,23.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,579.0,21.34,22.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,580.0,20.33,21.9,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,581.0,19.68,21.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,582.0,17.99,20.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,583.0,17.0,19.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,584.0,16.16,17.91,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,585.0,15.0,17.67,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,586.0,14.73,15.93,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9109,348.6,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,587.0,14.18,15.72,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22594,689.7,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,588.0,12.77,13.39,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,589.0,11.0,13.51,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,30048,4590.0,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,590.0,10.79,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51028,14034.0,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,591.0,9.7,10.9,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,592.0,8.0,10.06,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,45165,3796.1,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,593.0,7.0,8.62,0.01,0.02,1.0,-0.011,0.0,42,1276,0.008,5805,60163,4644.0,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,594.0,7.27,7.36,0.02,0.03,1.0,-0.019,0.0,39,1300,0.013,6368,82749,8278.4,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,595.0,6.28,6.37,0.02,0.03,1.0,-0.022,0.0,65,4410,0.016,9030,168463,14447.999999999998,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,596.0,5.29,5.38,0.03,0.04,0.952,-0.031,0.01,279,11301,0.024,8949,177248,21756.6,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,597.0,4.31,4.39,0.05,0.06,0.941,-0.05,0.029,9,39289,0.039,4926,236272,19237.5,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,598.0,3.33,3.42,0.08,0.09,0.916,-0.079,0.056,84,97295,0.062,4939,248490,31092.200000000004,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,599.0,2.41,2.45,0.13,0.14,0.869,-0.13,0.099,1386,153267,0.102,9046,228819,105990.6,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,600.0,1.54,1.57,0.26,0.27,0.765,-0.235,0.165,257,282542,0.166,9970,299883,169742.5,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,601.0,0.82,0.84,0.54,0.55,0.579,-0.422,0.229,234,341950,0.23,5743,222609,137447.6,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,602.0,0.36,0.37,1.06,1.08,0.341,-0.66,0.228,8323,359588,0.227,6917,64394,346780.3,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,603.0,0.13,0.14,1.82,1.86,0.157,-0.843,0.146,1455,236822,0.145,6777,25021,119509.5,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,604.0,0.04,0.05,2.71,2.79,0.061,-0.939,0.07,645,139571,0.07,3106,5601,26257.000000000004,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,605.0,0.01,0.02,3.68,3.75,0.022,-0.978,0.029,16523,157778,0.029,4561,4990,61143.600000000006,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,606.0,0.01,0.02,4.54,4.97,0.019,-0.981,0.021,728,85918,0.021,4837,2134,11686.5,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,607.0,0.0,0.01,5.63,5.82,0.007,-0.993,0.008,23816,33176,0.008,4564,1048,22704.0,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,608.0,0.0,0.01,6.49,6.89,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,609.0,0.0,0.01,7.09,9.07,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,610.0,0.0,0.01,8.19,9.15,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,611.0,0.0,0.01,9.49,10.24,0.004,-0.996,0.004,4283,6184,0.004,118,147,1760.4000000000003,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,612.0,0.0,0.01,9.35,11.32,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,613.0,0.0,0.01,11.09,12.24,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,614.0,0.0,0.01,11.38,13.31,0.004,-0.996,0.002,8209,964,0.002,10,16,1643.8,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,615.0,0.0,0.01,12.41,14.25,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,616.0,0.0,0.01,13.57,15.31,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,617.0,0.0,0.01,14.57,16.31,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,618.0,0.0,0.01,15.41,17.31,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,619.0,0.0,0.01,16.57,18.31,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,620.0,0.0,0.01,17.41,19.31,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,621.0,0.0,0.01,18.51,20.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,622.0,0.0,0.01,19.51,22.09,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,623.0,0.0,0.01,20.51,22.31,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,624.0,0.0,0.01,21.41,23.32,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,625.0,0.0,0.01,23.08,24.25,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1176590.3000000005]
["2025-02-24T14:05:03.000000000",601.295,626.0,0.0,0.01,23.51,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1176590.3000000005]
["2025-02-24T14:05:14.000000000",601.215,577.0,23.68,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,578.0,22.18,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,579.0,21.14,22.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,580.0,20.68,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,581.0,19.61,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,582.0,18.69,19.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,583.0,17.26,19.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,584.0,16.68,17.83,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,585.0,15.69,16.82,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,586.0,14.73,15.81,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9109,348.6,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,587.0,14.1,14.83,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,588.0,12.77,13.3,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,589.0,11.69,12.83,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30048,5737.5,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,590.0,10.8,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51028,14034.0,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,591.0,9.63,10.81,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,592.0,8.02,9.83,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45170,3796.1,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,593.0,7.22,8.61,0.01,0.02,1.0,-0.012,0.0,42,1276,0.008,5805,60173,4644.0,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,594.0,7.18,7.27,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,82749,8915.2,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,595.0,6.18,6.27,0.02,0.03,1.0,-0.022,0.0,65,4410,0.017,9030,168502,15351.000000000002,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,596.0,5.19,5.28,0.03,0.04,0.952,-0.032,0.01,279,11301,0.025,8949,177253,22651.5,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,597.0,4.21,4.3,0.05,0.06,0.94,-0.051,0.03,9,39289,0.04,4926,236288,19731.0,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,598.0,3.24,3.32,0.08,0.09,0.915,-0.081,0.059,84,97305,0.065,4939,248500,32599.10000000001,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,599.0,2.34,2.38,0.14,0.15,0.86,-0.139,0.105,1386,153270,0.108,9046,228854,112249.8,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,600.0,1.47,1.5,0.28,0.29,0.745,-0.255,0.172,257,282575,0.173,9970,299983,176901.4,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,601.0,0.78,0.79,0.57,0.58,0.552,-0.448,0.232,234,342035,0.232,5743,222787,138666.4,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,602.0,0.33,0.34,1.11,1.14,0.316,-0.683,0.216,8323,359681,0.218,6917,64443,330567.4,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,603.0,0.12,0.13,1.9,1.94,0.145,-0.855,0.135,1455,237002,0.136,6777,25031,111809.7,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,604.0,0.04,0.05,2.81,2.89,0.059,-0.941,0.066,645,139575,0.066,3106,5601,24756.6,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,605.0,0.01,0.02,3.78,3.86,0.022,-0.978,0.028,16523,157796,0.028,4561,4996,59035.2,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,606.0,0.01,0.02,4.6,4.97,0.019,-0.981,0.02,728,85918,0.02,4837,2134,11130.000000000002,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,607.0,0.0,0.01,5.71,5.89,0.007,-0.993,0.008,23816,33176,0.008,4564,1048,22704.0,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,608.0,0.0,0.01,6.5,6.89,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,609.0,0.0,0.01,7.2,8.93,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,610.0,0.0,0.01,8.19,9.11,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,611.0,0.0,0.01,9.49,10.22,0.004,-0.996,0.003,4283,6184,0.003,118,147,1320.3,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,612.0,0.0,0.01,10.19,11.31,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,613.0,0.0,0.01,11.2,12.24,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,614.0,0.0,0.01,12.11,13.33,0.003,-0.996,0.002,8209,964,0.002,10,16,1643.8,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,615.0,0.0,0.01,13.18,14.33,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,616.0,0.0,0.01,14.18,15.33,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,617.0,0.0,0.01,15.18,16.33,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,618.0,0.0,0.01,16.18,17.33,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,619.0,0.0,0.01,17.18,18.33,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,620.0,0.0,0.01,18.18,19.4,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,621.0,0.0,0.01,19.18,20.4,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,622.0,0.0,0.01,20.18,21.8,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,623.0,0.0,0.01,21.18,22.4,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,624.0,0.0,0.01,22.18,23.73,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,625.0,0.0,0.01,23.18,24.25,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1168521.6000000006]
["2025-02-24T14:05:14.000000000",601.215,626.0,0.0,0.01,24.18,25.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1168521.6000000006]
["2025-02-24T14:05:26.000000000",601.32,577.0,23.7,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,578.0,22.7,23.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,579.0,21.7,22.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,580.0,20.71,21.82,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,581.0,19.7,20.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,582.0,18.7,19.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,583.0,17.71,18.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,584.0,16.71,17.83,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,585.0,15.71,16.81,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,586.0,14.73,15.81,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9109,348.6,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,587.0,14.19,14.83,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,588.0,12.77,13.36,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,589.0,11.72,12.83,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,30048,4590.0,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,590.0,10.92,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51028,14034.0,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,591.0,10.21,10.79,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,592.0,8.03,9.82,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,45170,3796.1,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,593.0,7.22,8.6,0.01,0.02,1.0,-0.012,0.0,42,1276,0.008,5805,60173,4644.0,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,594.0,7.28,7.38,0.02,0.03,0.962,-0.019,0.0,39,1300,0.013,6368,82749,8278.4,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,595.0,6.29,6.39,0.02,0.03,0.962,-0.022,0.004,65,4410,0.016,9030,168504,14473.999999999998,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,596.0,5.29,5.39,0.03,0.04,0.959,-0.031,0.015,279,11301,0.025,8949,177265,22791.000000000004,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,597.0,4.32,4.41,0.05,0.06,0.945,-0.05,0.033,9,39289,0.039,4926,236397,19241.1,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,598.0,3.35,3.43,0.08,0.09,0.918,-0.079,0.06,84,97315,0.063,4939,248797,31619.7,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,599.0,2.43,2.44,0.14,0.15,0.863,-0.136,0.102,1386,153271,0.103,9046,228869,107311.0,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,600.0,1.56,1.59,0.26,0.27,0.759,-0.241,0.167,257,282596,0.167,9970,300365,170790.90000000002,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,601.0,0.84,0.85,0.53,0.54,0.573,-0.427,0.23,234,342082,0.23,5743,223364,137471.0,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,602.0,0.36,0.37,1.05,1.07,0.337,-0.663,0.223,8323,359790,0.223,6917,64447,339852.0,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,603.0,0.13,0.14,1.81,1.84,0.156,-0.843,0.144,1455,237043,0.14,6777,25031,115830.0,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,604.0,0.04,0.05,2.7,2.78,0.061,-0.931,0.069,645,139598,0.057,3106,5601,22154.7,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,605.0,0.01,0.02,3.66,3.76,0.022,-1.0,0.029,16523,157807,0.0,4561,4996,47916.7,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,606.0,0.01,0.02,4.6,4.97,0.019,-1.0,0.02,728,85919,0.0,4837,2134,1456.0,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,607.0,0.0,0.01,5.64,5.81,0.007,-1.0,0.008,23816,33176,0.0,4564,1048,19052.8,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,608.0,0.0,0.01,6.64,6.88,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,609.0,0.0,0.01,7.21,8.93,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,610.0,0.0,0.01,8.22,9.06,0.005,-1.0,0.004,30614,16516,0.0,271,230,12245.6,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,611.0,0.0,0.01,9.49,10.21,0.004,-1.0,0.004,4283,6184,0.0,118,147,1713.2,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,612.0,0.0,0.01,10.09,11.3,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,613.0,0.0,0.01,11.21,12.23,0.004,-1.0,0.003,7784,703,0.0,11,8,2335.2,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,614.0,0.0,0.01,12.13,13.3,0.004,-1.0,0.002,8209,964,0.0,10,16,1641.8,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,615.0,0.0,0.01,13.18,14.3,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,616.0,0.0,0.01,14.18,15.3,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,617.0,0.0,0.01,15.18,16.3,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,618.0,0.0,0.01,16.18,17.3,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,619.0,0.0,0.01,17.18,18.3,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,620.0,0.0,0.01,18.18,19.3,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,621.0,0.0,0.01,19.18,20.3,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,622.0,0.0,0.01,20.18,21.3,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,623.0,0.0,0.01,21.18,22.3,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,624.0,0.0,0.01,22.18,23.3,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,625.0,0.0,0.01,23.18,24.25,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1136891.4000000004]
["2025-02-24T14:05:26.000000000",601.32,626.0,0.0,0.01,24.18,25.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,577.0,23.78,25.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,578.0,22.78,24.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,579.0,21.05,23.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,580.0,20.77,21.97,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,581.0,19.82,21.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,582.0,18.71,19.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,583.0,17.79,19.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,584.0,16.16,18.5,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,585.0,15.61,16.98,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,586.0,14.81,15.98,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9109,348.6,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,587.0,14.25,15.01,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,588.0,12.81,13.49,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,589.0,11.79,13.22,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,30048,4590.0,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,590.0,10.93,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51028,14034.0,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,591.0,9.89,10.87,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,592.0,8.07,9.79,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,45170,3796.1,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,593.0,7.07,8.79,0.01,0.02,1.0,-0.012,0.0,42,1276,0.008,5805,60173,4644.0,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,594.0,7.35,7.44,0.02,0.03,0.962,-0.019,0.0,39,1300,0.013,6368,82749,8278.4,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,595.0,6.36,6.47,0.02,0.03,0.962,-0.022,0.004,65,4410,0.016,9030,168505,14473.999999999998,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,596.0,5.37,5.47,0.03,0.04,0.959,-0.031,0.015,279,11301,0.025,8949,177265,22791.000000000004,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,597.0,4.38,4.46,0.05,0.06,0.945,-0.05,0.033,9,39289,0.039,4926,236429,19241.1,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,598.0,3.41,3.49,0.08,0.09,0.918,-0.079,0.06,84,97320,0.063,4939,248907,31619.7,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,599.0,2.49,2.52,0.13,0.14,0.863,-0.136,0.102,1386,153290,0.103,9046,229034,107311.0,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,600.0,1.61,1.64,0.24,0.25,0.759,-0.241,0.167,257,282693,0.167,9970,300664,170790.90000000002,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,601.0,0.88,0.89,0.5,0.51,0.573,-0.427,0.23,234,342403,0.23,5743,223480,137471.0,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,602.0,0.38,0.39,1.0,1.02,0.337,-0.663,0.223,8323,359987,0.223,6917,64488,339852.0,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,603.0,0.14,0.15,1.75,1.78,0.156,-0.843,0.144,1455,237097,0.14,6777,25031,115830.0,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,604.0,0.04,0.05,2.64,2.72,0.061,-0.931,0.069,645,139637,0.057,3106,5601,22154.7,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,605.0,0.01,0.02,3.6,3.69,0.022,-1.0,0.029,16523,157812,0.0,4561,4996,47916.7,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,606.0,0.01,0.02,4.44,4.93,0.019,-1.0,0.02,728,85923,0.0,4837,2134,1456.0,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,607.0,0.0,0.01,5.56,5.74,0.007,-1.0,0.008,23816,33176,0.0,4564,1048,19052.8,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,608.0,0.0,0.01,6.54,6.81,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,609.0,0.0,0.01,7.01,8.92,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,610.0,0.0,0.01,8.24,9.01,0.005,-1.0,0.004,30614,16516,0.0,271,230,12245.6,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,611.0,0.0,0.01,9.49,10.21,0.004,-1.0,0.004,4283,6184,0.0,118,147,1713.2,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,612.0,0.0,0.01,10.12,11.19,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,613.0,0.0,0.01,11.21,12.17,0.004,-1.0,0.003,7784,703,0.0,11,8,2335.2,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,614.0,0.0,0.01,12.02,13.2,0.004,-1.0,0.002,8209,964,0.0,10,16,1641.8,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,615.0,0.0,0.01,13.02,14.2,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,616.0,0.0,0.01,14.02,15.2,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,617.0,0.0,0.01,15.02,16.2,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,618.0,0.0,0.01,16.02,17.2,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,619.0,0.0,0.01,17.02,18.2,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,620.0,0.0,0.01,18.02,19.2,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,621.0,0.0,0.01,19.02,20.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,622.0,0.0,0.01,20.02,21.4,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,623.0,0.0,0.01,21.02,22.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,624.0,0.0,0.01,21.44,23.4,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,625.0,0.0,0.01,23.18,24.21,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1136891.4000000004]
["2025-02-24T14:05:37.000000000",601.385,626.0,0.0,0.01,23.83,25.41,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1136891.4000000004]
["2025-02-24T14:05:48.000000000",601.385,577.0,23.56,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,578.0,22.76,23.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,579.0,21.75,22.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,580.0,20.77,21.92,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,581.0,19.82,20.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,582.0,18.79,19.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,583.0,17.79,19.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,584.0,16.78,17.95,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,585.0,15.78,16.95,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,586.0,14.81,15.95,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9109,348.6,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,587.0,14.26,14.95,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22594,689.7,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,588.0,12.84,13.61,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,589.0,11.82,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,30049,4590.0,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,590.0,10.96,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51028,14034.0,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,591.0,10.26,10.87,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,592.0,8.08,9.78,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,45170,3796.1,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,593.0,7.79,8.77,0.01,0.02,1.0,-0.011,0.0,42,1276,0.008,5805,60173,4644.0,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,594.0,7.36,7.46,0.02,0.03,1.0,-0.019,0.0,39,1300,0.013,6368,82749,8278.4,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,595.0,6.36,6.46,0.02,0.03,1.0,-0.021,0.0,65,4410,0.016,9030,168505,14447.999999999998,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,596.0,5.37,5.47,0.03,0.04,0.951,-0.031,0.009,279,11301,0.024,8949,177270,21728.7,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,597.0,4.39,4.48,0.05,0.06,0.94,-0.05,0.028,9,39289,0.038,4926,236429,18744.0,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,598.0,3.42,3.48,0.08,0.09,0.916,-0.079,0.055,84,97320,0.061,4939,248914,30589.9,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,599.0,2.48,2.52,0.13,0.14,0.869,-0.129,0.097,1386,153303,0.1,9046,229047,103904.2,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,600.0,1.61,1.64,0.24,0.25,0.771,-0.228,0.163,257,282711,0.164,9970,300767,167697.10000000003,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,601.0,0.88,0.89,0.5,0.51,0.586,-0.413,0.227,234,342571,0.23,5743,223828,137400.80000000002,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,602.0,0.38,0.39,1.0,1.02,0.351,-0.649,0.227,8323,360121,0.227,6917,64526,345948.00000000006,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,603.0,0.14,0.15,1.76,1.78,0.165,-0.835,0.149,1455,237178,0.149,6777,25031,122656.8,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,604.0,0.04,0.05,2.63,2.71,0.062,-0.938,0.072,645,139659,0.072,3106,5601,27007.2,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,605.0,0.01,0.02,3.59,3.69,0.023,-0.977,0.03,16523,157816,0.03,4561,4996,63252.0,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,606.0,0.01,0.02,4.47,4.93,0.019,-0.981,0.021,728,85924,0.021,4837,2134,11686.5,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,607.0,0.0,0.01,5.55,5.74,0.007,-0.993,0.008,23816,33176,0.008,4564,1048,22704.0,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,608.0,0.0,0.01,6.54,6.81,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,609.0,0.0,0.01,7.08,8.25,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,610.0,0.0,0.01,8.25,8.97,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,611.0,0.0,0.01,9.49,10.2,0.004,-0.996,0.004,4283,6184,0.004,118,147,1760.4000000000003,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,612.0,0.0,0.01,10.06,11.23,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,613.0,0.0,0.01,11.21,12.16,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,614.0,0.0,0.01,12.08,13.25,0.004,-0.996,0.002,8209,964,0.002,10,16,1643.8,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,615.0,0.0,0.01,13.08,14.25,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,616.0,0.0,0.01,14.08,15.25,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,617.0,0.0,0.01,15.08,16.25,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,618.0,0.0,0.01,16.08,17.25,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,619.0,0.0,0.01,17.08,18.25,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,620.0,0.0,0.01,18.08,19.25,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,621.0,0.0,0.01,19.08,20.25,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,622.0,0.0,0.01,20.08,21.25,0.002,-0.997,0.001,1381,51,0.001,0,0,138.1,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,623.0,0.0,0.01,21.08,22.25,0.002,-0.997,0.001,2035,0,0.001,0,0,203.5,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,624.0,0.0,0.01,22.08,23.25,0.002,-0.997,0.001,1483,0,0.0,0,21,148.3,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,625.0,0.0,0.01,23.18,24.21,0.002,-0.996,0.001,937,602,0.0,6,6,93.7,1176561.0000000002]
["2025-02-24T14:05:48.000000000",601.385,626.0,0.0,0.01,24.06,25.25,0.002,-0.996,0.001,0,0,0.0,0,0,0.0,1176561.0000000002]
["2025-02-24T14:06:00.000000000",601.365,577.0,23.77,24.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,578.0,22.77,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,579.0,21.77,22.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,580.0,20.77,21.92,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,581.0,19.78,20.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,582.0,18.78,19.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,583.0,17.75,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,584.0,16.78,17.97,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,585.0,15.78,16.98,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,586.0,14.78,15.98,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9109,348.6,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,587.0,14.25,14.94,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22594,689.7,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,588.0,12.84,13.46,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,589.0,11.76,12.97,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,30049,4590.0,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,590.0,10.98,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51029,14034.0,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,591.0,10.26,10.86,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,592.0,8.08,9.76,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,45180,3796.1,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,593.0,7.19,8.76,0.01,0.02,1.0,-0.011,0.0,42,1276,0.008,5805,60173,4644.0,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,594.0,7.34,7.43,0.02,0.03,1.0,-0.019,0.0,39,1300,0.013,6368,83201,8278.4,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,595.0,6.35,6.43,0.02,0.03,1.0,-0.021,0.0,65,4410,0.016,9030,168505,14447.999999999998,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,596.0,5.35,5.44,0.03,0.04,0.952,-0.031,0.009,279,11301,0.024,8949,177278,21728.7,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,597.0,4.37,4.45,0.05,0.06,0.941,-0.05,0.029,9,39289,0.038,4926,236429,18744.9,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,598.0,3.4,3.47,0.08,0.09,0.917,-0.078,0.055,84,97320,0.061,4939,248917,30589.9,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,599.0,2.46,2.51,0.13,0.14,0.87,-0.128,0.097,1386,153314,0.1,9046,229065,103904.2,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,600.0,1.59,1.61,0.24,0.25,0.772,-0.228,0.162,257,282729,0.163,9970,300802,166674.40000000002,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,601.0,0.86,0.88,0.51,0.52,0.589,-0.411,0.229,234,342584,0.229,5743,223881,136873.30000000002,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,602.0,0.38,0.39,1.01,1.04,0.352,-0.648,0.228,8323,360299,0.228,6917,64574,347472.0,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,603.0,0.14,0.15,1.77,1.81,0.165,-0.835,0.149,1455,237218,0.149,6777,25038,122656.8,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,604.0,0.04,0.05,2.66,2.73,0.062,-0.938,0.072,645,139698,0.072,3106,5601,27007.2,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,605.0,0.01,0.02,3.62,3.7,0.023,-0.977,0.03,16523,157916,0.03,4561,4996,63252.0,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,606.0,0.01,0.02,4.47,4.93,0.019,-0.981,0.021,728,85924,0.021,4837,2134,11686.5,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,607.0,0.0,0.01,5.57,5.78,0.007,-0.993,0.008,23816,33176,0.008,4564,1048,22704.0,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,608.0,0.0,0.01,6.55,6.81,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,609.0,0.0,0.01,7.1,8.19,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,610.0,0.0,0.01,8.26,8.94,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,611.0,0.0,0.01,9.49,10.19,0.004,-0.996,0.004,4283,6184,0.004,118,147,1760.4000000000003,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,612.0,0.0,0.01,10.03,11.21,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,613.0,0.0,0.01,11.22,12.16,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,614.0,0.0,0.01,12.03,13.23,0.004,-0.996,0.002,8209,964,0.002,10,16,1643.8,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,615.0,0.0,0.01,13.04,14.23,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,616.0,0.0,0.01,14.04,15.23,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,617.0,0.0,0.01,15.04,16.23,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,618.0,0.0,0.01,16.04,17.23,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,619.0,0.0,0.01,17.04,18.23,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,620.0,0.0,0.01,18.04,19.23,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,621.0,0.0,0.01,19.04,20.23,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,622.0,0.0,0.01,20.04,21.23,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,623.0,0.0,0.01,21.04,22.23,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,624.0,0.0,0.01,22.04,23.23,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,625.0,0.0,0.01,23.18,24.21,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1176536.3000000005]
["2025-02-24T14:06:00.000000000",601.365,626.0,0.0,0.01,24.04,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1176536.3000000005]
["2025-02-24T14:06:11.000000000",601.32,577.0,23.76,24.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,578.0,22.71,23.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,579.0,21.74,23.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,580.0,20.77,21.94,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,581.0,19.71,20.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,582.0,18.76,19.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,583.0,17.74,18.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,584.0,16.76,17.93,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,585.0,15.75,16.92,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,586.0,14.76,15.96,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9109,348.6,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,587.0,14.23,14.96,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22594,689.7,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,588.0,12.85,13.42,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,589.0,11.36,12.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,30049,4590.0,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,590.0,11.0,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51029,14034.0,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,591.0,10.26,10.86,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35469,7981.2,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,592.0,8.09,9.75,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,45180,3796.1,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,593.0,7.19,8.75,0.01,0.02,1.0,-0.011,0.0,42,1276,0.008,5805,60174,4644.0,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,594.0,7.29,7.39,0.02,0.03,1.0,-0.019,0.0,39,1300,0.013,6368,83201,8278.4,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,595.0,6.31,6.4,0.02,0.03,1.0,-0.022,0.0,65,4410,0.016,9030,168507,14447.999999999998,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,596.0,5.31,5.4,0.03,0.04,0.953,-0.031,0.01,279,11301,0.024,8949,177318,21756.6,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,597.0,4.34,4.42,0.05,0.06,0.941,-0.05,0.029,9,39289,0.039,4926,236464,19237.5,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,598.0,3.35,3.44,0.08,0.09,0.917,-0.079,0.056,84,97320,0.062,4939,248934,31092.200000000004,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,599.0,2.43,2.47,0.13,0.14,0.869,-0.13,0.099,1386,153316,0.102,9046,229074,105990.6,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,600.0,1.56,1.58,0.25,0.26,0.765,-0.235,0.165,257,282750,0.166,9970,300848,169742.5,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,601.0,0.84,0.85,0.52,0.53,0.579,-0.421,0.229,234,342640,0.229,5743,224113,136873.30000000002,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,602.0,0.36,0.37,1.05,1.07,0.343,-0.657,0.224,8323,360428,0.224,6917,64589,341376.0,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,603.0,0.14,0.15,1.81,1.84,0.163,-0.837,0.146,1455,237280,0.146,6777,25042,120187.19999999998,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,604.0,0.04,0.05,2.69,2.76,0.061,-0.939,0.07,645,139705,0.07,3106,5601,26257.000000000004,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,605.0,0.01,0.02,3.66,3.75,0.022,-0.978,0.029,16523,157916,0.029,4561,4996,61143.600000000006,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,606.0,0.01,0.02,4.49,4.92,0.019,-0.981,0.021,728,85926,0.021,4837,2134,11686.5,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,607.0,0.0,0.01,5.6,5.78,0.007,-0.993,0.008,23816,33176,0.008,4564,1048,22704.0,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,608.0,0.0,0.01,6.38,6.85,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,609.0,0.0,0.01,7.11,8.24,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,610.0,0.0,0.01,8.26,8.94,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,611.0,0.0,0.01,9.49,10.19,0.004,-0.996,0.004,4283,6184,0.004,118,147,1760.4000000000003,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,612.0,0.0,0.01,10.06,11.27,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,613.0,0.0,0.01,11.22,12.16,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,614.0,0.0,0.01,12.06,13.27,0.004,-0.996,0.002,8209,964,0.002,10,16,1643.8,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,615.0,0.0,0.01,13.05,14.27,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,616.0,0.0,0.01,14.06,15.27,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,617.0,0.0,0.01,15.07,16.27,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,618.0,0.0,0.01,16.05,17.27,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,619.0,0.0,0.01,17.07,18.27,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,620.0,0.0,0.01,18.07,19.27,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,621.0,0.0,0.01,19.07,20.27,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,622.0,0.0,0.01,20.07,21.27,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,623.0,0.0,0.01,21.07,22.27,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,624.0,0.0,0.01,22.07,23.27,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,625.0,0.0,0.01,23.18,24.21,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1171289.4000000004]
["2025-02-24T14:06:11.000000000",601.32,626.0,0.0,0.01,24.06,25.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,577.0,23.76,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,578.0,22.66,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,579.0,20.97,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,580.0,20.77,21.88,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,581.0,19.66,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,582.0,18.7,19.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,583.0,17.66,18.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,584.0,16.76,17.88,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,585.0,15.71,16.86,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,586.0,14.71,15.87,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9109,348.6,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,587.0,14.18,14.86,0.01,0.02,1.0,-0.008,0.0,2,18,0.003,2299,22594,689.7,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,588.0,12.85,13.4,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,589.0,11.68,12.86,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,30050,4590.0,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,590.0,11.0,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51029,14034.0,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,591.0,9.09,10.87,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35480,7981.2,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,592.0,8.13,9.72,0.01,0.02,1.0,-0.01,0.0,60,199,0.007,5423,45180,3796.1,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,593.0,7.72,8.72,0.01,0.02,1.0,-0.011,0.0,42,1276,0.008,5805,60174,4644.0,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,594.0,7.29,7.38,0.02,0.03,1.0,-0.019,0.0,39,1300,0.013,6368,83203,8278.4,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,595.0,6.29,6.39,0.02,0.03,1.0,-0.022,0.0,65,4410,0.016,9030,168507,14447.999999999998,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,596.0,5.3,5.4,0.03,0.04,0.953,-0.031,0.01,279,11301,0.024,8949,177318,21756.6,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,597.0,4.32,4.4,0.05,0.06,0.941,-0.05,0.029,9,39289,0.039,4926,236467,19237.5,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,598.0,3.35,3.43,0.08,0.09,0.917,-0.079,0.056,84,97322,0.062,4939,248947,31092.200000000004,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,599.0,2.43,2.47,0.14,0.15,0.869,-0.13,0.099,1386,153631,0.102,9046,229084,105990.6,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,600.0,1.56,1.59,0.26,0.27,0.765,-0.235,0.165,257,282827,0.166,9970,300861,169742.5,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,601.0,0.84,0.85,0.53,0.54,0.579,-0.421,0.229,234,342784,0.229,5743,224253,136873.30000000002,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,602.0,0.36,0.37,1.04,1.07,0.343,-0.657,0.224,8323,360521,0.224,6917,64622,341376.0,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,603.0,0.13,0.14,1.81,1.84,0.163,-0.837,0.146,1455,237410,0.146,6777,25047,120187.19999999998,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,604.0,0.04,0.05,2.69,2.78,0.061,-0.939,0.07,645,139731,0.07,3106,5601,26257.000000000004,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,605.0,0.01,0.02,3.66,3.76,0.022,-0.978,0.029,16523,157926,0.029,4561,4996,61143.600000000006,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,606.0,0.01,0.02,4.55,4.92,0.019,-0.981,0.021,728,85926,0.021,4837,2134,11686.5,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,607.0,0.0,0.01,5.62,5.82,0.007,-0.993,0.008,23816,33176,0.008,4564,1048,22704.0,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,608.0,0.0,0.01,6.62,6.85,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,609.0,0.0,0.01,7.16,8.3,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,610.0,0.0,0.01,8.27,8.94,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,611.0,0.0,0.01,9.65,10.16,0.004,-0.996,0.004,4283,6184,0.004,118,547,1760.4000000000003,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,612.0,0.0,0.01,10.16,11.25,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,613.0,0.0,0.01,11.23,12.15,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,614.0,0.0,0.01,12.13,13.25,0.004,-0.996,0.002,8209,964,0.002,10,16,1643.8,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,615.0,0.0,0.01,13.11,14.33,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,616.0,0.0,0.01,14.13,15.33,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,617.0,0.0,0.01,15.11,16.33,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,618.0,0.0,0.01,16.11,17.33,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,619.0,0.0,0.01,17.11,18.33,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,620.0,0.0,0.01,18.11,19.33,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,621.0,0.0,0.01,19.11,20.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,622.0,0.0,0.01,20.11,21.33,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,623.0,0.0,0.01,21.11,22.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,624.0,0.0,0.01,22.13,23.33,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,625.0,0.0,0.01,23.18,24.21,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1171289.4000000004]
["2025-02-24T14:06:22.000000000",601.32,626.0,0.0,0.01,24.11,25.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1171289.4000000004]
["2025-02-24T14:06:33.000000000",601.235,577.0,23.63,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,578.0,22.71,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,579.0,21.63,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,580.0,20.63,21.88,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,581.0,19.66,20.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,582.0,18.64,19.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,583.0,17.69,18.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,584.0,16.76,17.86,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,585.0,15.67,16.86,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,586.0,14.66,15.85,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,587.0,14.14,14.86,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,588.0,12.85,13.33,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,589.0,11.72,12.86,0.01,0.02,1.0,-0.009,0.0,2,64,0.004,11475,30050,4590.0,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,590.0,11.0,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51029,14034.0,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,591.0,10.17,10.86,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35480,7981.2,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,592.0,8.13,9.72,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45180,3796.1,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,593.0,7.68,8.71,0.01,0.02,1.0,-0.012,0.0,42,1276,0.008,5805,60174,4644.0,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,594.0,7.21,7.31,0.02,0.03,1.0,-0.019,0.0,39,1300,0.013,6368,83207,8278.4,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,595.0,6.22,6.31,0.02,0.03,1.0,-0.022,0.0,65,4410,0.017,9030,168523,15351.000000000002,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,596.0,5.23,5.32,0.03,0.04,0.952,-0.032,0.01,279,11301,0.025,8949,177318,22651.5,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,597.0,4.26,4.33,0.05,0.06,0.94,-0.05,0.03,9,39289,0.04,4926,236470,19731.0,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,598.0,3.28,3.36,0.08,0.09,0.915,-0.08,0.058,84,97323,0.064,4939,248998,32096.800000000003,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,599.0,2.36,2.4,0.14,0.15,0.861,-0.137,0.103,1386,153673,0.106,9046,229103,110163.4,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,600.0,1.5,1.53,0.27,0.28,0.752,-0.248,0.169,257,282833,0.17,9970,300895,173833.30000000002,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,601.0,0.8,0.81,0.56,0.57,0.563,-0.437,0.231,234,342971,0.231,5743,224282,138068.7,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,602.0,0.34,0.35,1.11,1.12,0.329,-0.671,0.22,8323,360605,0.22,6917,64669,335280.0,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,603.0,0.13,0.14,1.88,1.91,0.154,-0.846,0.14,1455,237439,0.14,6777,25048,115248.0,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,604.0,0.04,0.05,2.79,2.84,0.06,-0.94,0.068,645,139731,0.068,3106,5601,25506.800000000003,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,605.0,0.01,0.02,3.74,3.83,0.022,-0.978,0.029,16523,157936,0.029,4561,4996,61143.600000000006,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,606.0,0.01,0.02,4.57,4.92,0.019,-0.981,0.02,728,85926,0.02,4837,2135,11130.000000000002,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,607.0,0.0,0.01,5.68,5.82,0.007,-0.993,0.008,23816,33176,0.008,4564,1048,22704.0,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,608.0,0.0,0.01,6.67,6.85,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,609.0,0.0,0.01,7.18,8.91,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,610.0,0.0,0.01,8.3,8.94,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,611.0,0.0,0.01,9.65,10.13,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,612.0,0.0,0.01,10.16,11.25,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,613.0,0.0,0.01,11.24,12.13,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,614.0,0.0,0.01,12.13,13.25,0.004,-0.996,0.002,8209,964,0.002,10,16,1643.8,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,615.0,0.0,0.01,13.13,14.33,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,616.0,0.0,0.01,14.13,15.33,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,617.0,0.0,0.01,15.13,16.33,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,618.0,0.0,0.01,16.13,17.33,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,619.0,0.0,0.01,17.13,18.33,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,620.0,0.0,0.01,18.13,19.33,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,621.0,0.0,0.01,19.13,20.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,622.0,0.0,0.01,20.13,21.35,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,623.0,0.0,0.01,21.13,22.35,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,624.0,0.0,0.01,22.13,23.35,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,625.0,0.0,0.01,23.18,24.21,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1171492.3000000005]
["2025-02-24T14:06:33.000000000",601.235,626.0,0.0,0.01,24.11,25.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1171492.3000000005]
["2025-02-24T14:06:44.000000000",601.155,577.0,23.63,24.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,578.0,22.71,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,579.0,21.63,23.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,580.0,20.65,21.76,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,581.0,19.66,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,582.0,18.64,19.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,583.0,17.7,18.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,584.0,16.76,17.78,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,585.0,15.67,16.78,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11812,366.7000000000001,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,586.0,14.58,15.8,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,587.0,14.05,14.78,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,588.0,12.85,13.25,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,589.0,11.72,12.83,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,590.0,11.0,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51029,14034.0,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,591.0,9.09,10.77,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35480,7981.2,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,592.0,8.56,9.72,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45180,3796.1,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,593.0,7.59,8.66,0.01,0.02,1.0,-0.012,0.0,42,1276,0.008,5805,60174,4644.0,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,594.0,7.13,7.22,0.02,0.03,1.0,-0.02,0.0,39,1300,0.013,6368,83207,8278.4,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,595.0,6.13,6.23,0.02,0.03,1.0,-0.022,0.0,65,4410,0.017,9030,168526,15351.000000000002,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,596.0,5.15,5.23,0.03,0.04,0.952,-0.032,0.01,279,11301,0.025,8949,177319,22651.5,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,597.0,4.16,4.25,0.05,0.06,0.94,-0.051,0.03,9,39289,0.04,4926,236470,19731.0,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,598.0,3.2,3.27,0.08,0.09,0.915,-0.081,0.059,84,97323,0.065,4939,249006,32599.10000000001,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,599.0,2.29,2.32,0.15,0.16,0.86,-0.139,0.105,1386,153673,0.107,9046,229292,111345.2,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,600.0,1.43,1.46,0.29,0.3,0.745,-0.254,0.171,257,282867,0.172,9970,301094,175878.69999999998,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,601.0,0.74,0.75,0.6,0.62,0.554,-0.446,0.231,234,342985,0.231,5743,224867,138068.7,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,602.0,0.32,0.33,1.16,1.19,0.321,-0.679,0.216,8323,360728,0.216,6917,64670,329184.0,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,603.0,0.12,0.13,1.95,2.0,0.152,-0.848,0.137,1455,237460,0.137,6777,25048,112778.4,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,604.0,0.04,0.05,2.86,2.93,0.06,-0.94,0.067,645,139734,0.067,3106,5601,25131.7,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,605.0,0.01,0.02,3.82,3.91,0.022,-0.978,0.028,16523,157936,0.028,4561,4996,59035.2,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,606.0,0.01,0.02,4.61,4.92,0.019,-0.981,0.02,728,85933,0.02,4837,2135,11130.000000000002,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,607.0,0.0,0.01,5.75,5.95,0.007,-0.993,0.008,23816,33176,0.008,4564,1048,22704.0,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,608.0,0.0,0.01,6.68,7.01,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,609.0,0.0,0.01,7.22,8.43,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,610.0,0.0,0.01,8.33,8.94,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,611.0,0.0,0.01,9.65,10.12,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,612.0,0.0,0.01,10.24,11.25,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,613.0,0.0,0.01,11.24,12.11,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,614.0,0.0,0.01,12.23,13.25,0.003,-0.996,0.002,8209,964,0.002,10,16,1643.8,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,615.0,0.0,0.01,13.21,14.33,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,616.0,0.0,0.01,14.23,15.45,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,617.0,0.0,0.01,15.23,16.33,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,618.0,0.0,0.01,16.23,17.33,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,619.0,0.0,0.01,17.23,18.33,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,620.0,0.0,0.01,18.21,20.07,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,621.0,0.0,0.01,19.21,20.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,622.0,0.0,0.01,20.21,21.35,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,623.0,0.0,0.01,21.21,22.35,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,624.0,0.0,0.01,22.21,23.35,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,625.0,0.0,0.01,23.21,24.21,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1165320.2000000004]
["2025-02-24T14:06:44.000000000",601.155,626.0,0.0,0.01,24.21,25.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,577.0,22.96,25.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,578.0,22.15,24.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,579.0,21.23,23.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,580.0,20.54,21.95,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,581.0,19.55,20.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,582.0,18.15,20.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,583.0,17.56,18.74,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,584.0,16.56,18.49,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,585.0,15.55,16.73,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11813,366.7000000000001,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,586.0,14.58,15.73,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,587.0,14.06,14.73,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,588.0,12.85,13.22,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,589.0,11.73,12.76,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,590.0,11.0,11.57,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51031,14034.0,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,591.0,9.07,10.75,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35480,7981.2,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,592.0,7.97,9.72,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45180,3796.1,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,593.0,7.52,8.62,0.01,0.02,1.0,-0.012,0.0,42,1276,0.008,5805,60175,4644.0,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,594.0,7.1,7.2,0.02,0.03,1.0,-0.02,0.0,39,1300,0.013,6368,83207,8278.4,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,595.0,6.11,6.21,0.02,0.03,1.0,-0.022,0.0,65,4410,0.017,9030,168527,15351.000000000002,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,596.0,5.12,5.22,0.03,0.04,0.952,-0.032,0.01,279,11301,0.025,8949,177320,22651.5,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,597.0,4.14,4.22,0.05,0.06,0.94,-0.051,0.03,9,39289,0.04,4926,236495,19731.0,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,598.0,3.17,3.25,0.08,0.09,0.915,-0.081,0.059,84,97323,0.065,4939,249010,32599.10000000001,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,599.0,2.27,2.3,0.15,0.16,0.86,-0.139,0.105,1386,153683,0.107,9046,229427,111345.2,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,600.0,1.41,1.43,0.3,0.31,0.745,-0.254,0.171,257,282894,0.172,9970,301328,175878.69999999998,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,601.0,0.74,0.75,0.61,0.62,0.554,-0.446,0.231,234,343612,0.231,5743,225528,138068.7,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,602.0,0.31,0.32,1.2,1.21,0.321,-0.679,0.216,8323,360765,0.216,6917,64722,329184.0,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,603.0,0.12,0.13,1.98,2.01,0.152,-0.848,0.137,1455,237471,0.137,6777,25049,112778.4,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,604.0,0.04,0.05,2.88,2.96,0.06,-0.94,0.067,645,139740,0.067,3106,5601,25131.7,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,605.0,0.01,0.02,3.85,3.94,0.022,-0.978,0.028,16523,158386,0.028,4561,4996,59035.2,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,606.0,0.01,0.02,4.65,5.09,0.019,-0.981,0.02,728,85933,0.02,4837,2135,11130.000000000002,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,607.0,0.0,0.01,5.86,5.95,0.007,-0.993,0.008,23816,33176,0.008,4564,1048,22704.0,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,608.0,0.0,0.01,6.76,7.01,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,609.0,0.0,0.01,7.28,8.5,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,610.0,0.0,0.01,8.35,8.94,0.005,-0.995,0.004,30614,16516,0.004,271,230,12354.0,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,611.0,0.0,0.01,9.65,10.12,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,612.0,0.0,0.01,10.28,11.25,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,613.0,0.0,0.01,11.28,12.11,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,614.0,0.0,0.01,12.28,13.42,0.003,-0.996,0.002,8209,964,0.002,10,16,1643.8,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,615.0,0.0,0.01,13.28,14.33,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,616.0,0.0,0.01,14.28,15.63,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,617.0,0.0,0.01,15.28,17.07,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,618.0,0.0,0.01,16.28,18.11,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,619.0,0.0,0.01,17.28,19.0,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,620.0,0.0,0.01,18.28,19.48,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,621.0,0.0,0.01,18.52,20.53,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,622.0,0.0,0.01,19.52,21.83,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,623.0,0.0,0.01,20.53,22.55,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,624.0,0.0,0.01,21.52,23.55,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,625.0,0.0,0.01,22.52,24.21,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1165320.2000000004]
["2025-02-24T14:06:55.000000000",601.135,626.0,0.0,0.01,23.52,25.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1165320.2000000004]
["2025-02-24T14:07:07.000000000",601.055,577.0,22.96,24.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,578.0,22.47,23.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,579.0,21.55,22.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,580.0,20.55,21.74,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,581.0,19.46,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,582.0,18.46,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,583.0,17.46,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,584.0,16.48,17.73,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,585.0,15.0,16.68,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11813,366.7000000000001,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,586.0,14.53,15.7,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,587.0,13.96,14.97,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,588.0,12.85,13.22,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,589.0,11.74,12.75,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,590.0,11.0,11.56,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51031,14034.0,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,591.0,9.47,10.96,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35480,7981.2,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,592.0,7.95,9.7,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45180,3796.1,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,593.0,7.49,8.56,0.01,0.02,1.0,-0.012,0.0,42,1276,0.008,5805,60175,4644.0,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,594.0,7.02,7.13,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,83207,8915.2,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,595.0,6.03,6.13,0.02,0.03,1.0,-0.022,0.0,65,4410,0.017,9030,168529,15351.000000000002,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,596.0,5.06,5.14,0.03,0.04,0.952,-0.032,0.011,279,11301,0.026,8949,177320,23574.3,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,597.0,4.06,4.16,0.05,0.06,0.939,-0.051,0.032,9,39289,0.041,4926,236499,20225.4,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,598.0,3.09,3.2,0.09,0.1,0.913,-0.082,0.061,84,97323,0.067,4939,249022,33603.700000000004,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,599.0,2.19,2.23,0.16,0.17,0.852,-0.147,0.11,1386,153707,0.113,9046,229458,117465.8,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,600.0,1.36,1.39,0.32,0.33,0.731,-0.269,0.178,257,282915,0.178,9970,301386,182040.6,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,601.0,0.7,0.71,0.64,0.65,0.533,-0.467,0.232,234,343730,0.232,5743,226222,138666.4,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,602.0,0.29,0.3,1.24,1.26,0.301,-0.699,0.211,8323,360965,0.211,6917,64961,321564.0,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,603.0,0.11,0.12,2.05,2.09,0.142,-0.858,0.13,1455,237533,0.13,6777,25049,107016.0,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,604.0,0.04,0.05,2.93,3.04,0.058,-0.942,0.064,645,139747,0.064,3106,5601,24006.4,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,605.0,0.01,0.02,3.92,4.02,0.022,-0.978,0.027,16523,158396,0.027,4561,4996,56926.8,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,606.0,0.01,0.02,4.66,5.09,0.018,-0.982,0.019,728,85933,0.019,4837,2135,10573.499999999998,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,607.0,0.0,0.01,5.8,6.01,0.007,-0.993,0.008,23816,33176,0.008,4564,1049,22704.0,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,608.0,0.0,0.01,6.8,7.01,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,609.0,0.0,0.01,7.31,8.53,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,610.0,0.0,0.01,8.4,9.0,0.005,-0.995,0.004,30614,16516,0.004,271,235,12354.0,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,611.0,0.0,0.01,9.65,10.12,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,612.0,0.0,0.01,10.31,11.25,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,613.0,0.0,0.01,11.31,12.11,0.004,-0.996,0.003,7784,703,0.003,11,8,2338.5,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,614.0,0.0,0.01,12.3,13.39,0.003,-0.996,0.002,8209,964,0.002,10,16,1643.8,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,615.0,0.0,0.01,13.29,14.48,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,616.0,0.0,0.01,14.31,15.48,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,617.0,0.0,0.01,15.31,16.48,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,618.0,0.0,0.01,16.31,17.48,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,619.0,0.0,0.01,17.28,18.48,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,620.0,0.0,0.01,18.27,19.68,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,621.0,0.0,0.01,19.27,20.48,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,622.0,0.0,0.01,20.27,21.48,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,623.0,0.0,0.01,21.31,22.48,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,624.0,0.0,0.01,22.26,23.68,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,625.0,0.0,0.01,23.26,24.21,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1164086.4000000004]
["2025-02-24T14:07:07.000000000",601.055,626.0,0.0,0.01,24.26,25.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1164086.4000000004]
["2025-02-24T14:07:18.000000000",601.01,577.0,23.4,24.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,578.0,22.43,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,579.0,21.43,22.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,580.0,20.55,21.61,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,581.0,19.46,20.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,582.0,18.4,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,583.0,17.41,18.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,584.0,16.48,17.62,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,585.0,15.42,16.62,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11813,366.7000000000001,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,586.0,14.43,15.61,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,587.0,13.92,14.62,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,588.0,12.85,13.11,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,589.0,11.42,12.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,590.0,10.8,11.53,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51031,14034.0,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,591.0,9.93,10.63,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35480,7981.2,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,592.0,7.79,9.63,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45180,3796.1,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,593.0,7.41,8.51,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60175,5224.5,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,594.0,6.99,7.07,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,83207,8915.2,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,595.0,6.0,6.09,0.02,0.03,1.0,-0.022,0.0,65,4410,0.018,9030,168529,16254.0,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,596.0,5.01,5.1,0.03,0.04,0.952,-0.033,0.012,279,11301,0.027,8949,177322,24497.1,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,597.0,4.03,4.11,0.05,0.06,0.939,-0.052,0.033,9,39289,0.043,4926,236504,21211.5,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,598.0,3.06,3.14,0.09,0.1,0.906,-0.091,0.067,84,97324,0.072,4939,249043,36123.59999999999,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,599.0,2.16,2.19,0.17,0.18,0.838,-0.162,0.117,1386,153709,0.12,9046,229493,124768.2,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,600.0,1.33,1.35,0.33,0.34,0.711,-0.289,0.185,257,283060,0.185,9970,301427,189199.5,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,601.0,0.68,0.69,0.67,0.68,0.507,-0.493,0.231,234,343771,0.231,5743,226773,138068.7,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,602.0,0.28,0.29,1.28,1.3,0.279,-0.721,0.203,8323,361027,0.203,6917,65005,309372.0,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,603.0,0.11,0.12,2.1,2.13,0.131,-0.869,0.121,1455,237551,0.121,6777,25076,99607.19999999998,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,604.0,0.04,0.05,3.0,3.07,0.057,-0.943,0.061,645,139829,0.061,3106,5601,22881.1,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,605.0,0.01,0.02,3.97,4.05,0.021,-0.979,0.026,16523,158396,0.026,4561,5006,54818.4,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,606.0,0.01,0.02,4.78,5.09,0.018,-0.982,0.019,728,85953,0.019,4837,2135,10573.499999999998,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,607.0,0.0,0.01,5.91,6.08,0.006,-0.994,0.008,23816,33176,0.008,4564,1049,22704.0,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,608.0,0.0,0.01,6.91,7.15,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,609.0,0.0,0.01,7.39,8.59,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,610.0,0.0,0.01,8.43,9.12,0.005,-0.995,0.004,30614,16516,0.004,271,235,12354.0,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,611.0,0.0,0.01,9.65,10.12,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,612.0,0.0,0.01,10.4,11.6,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,613.0,0.0,0.01,11.39,12.11,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,614.0,0.0,0.01,12.4,13.38,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,615.0,0.0,0.01,13.4,14.6,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,616.0,0.0,0.01,14.4,15.6,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,617.0,0.0,0.01,15.4,16.6,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,618.0,0.0,0.01,16.4,17.6,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,619.0,0.0,0.01,17.4,18.6,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,620.0,0.0,0.01,18.4,19.6,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,621.0,0.0,0.01,19.4,20.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,622.0,0.0,0.01,20.4,21.6,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,623.0,0.0,0.01,21.4,22.6,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,624.0,0.0,0.01,22.4,23.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,625.0,0.0,0.01,23.4,24.21,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1160248.3000000005]
["2025-02-24T14:07:18.000000000",601.01,626.0,0.0,0.01,24.4,25.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1160248.3000000005]
["2025-02-24T14:07:29.000000000",600.94,576.0,24.35,25.57,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,577.0,23.38,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,578.0,22.4,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,579.0,21.35,22.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,580.0,20.39,21.57,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,581.0,19.46,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,582.0,18.4,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,583.0,16.74,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,584.0,16.36,17.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,585.0,15.42,16.58,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11813,366.7000000000001,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,586.0,14.36,15.58,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,587.0,13.87,14.28,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,588.0,12.85,13.06,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,589.0,11.4,12.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,590.0,10.8,11.5,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51032,14034.0,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,591.0,9.39,10.57,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35480,7981.2,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,592.0,7.79,9.6,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45180,3796.1,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,593.0,7.37,8.49,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60176,5224.5,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,594.0,6.92,7.02,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,83207,8915.2,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,595.0,5.93,6.03,0.02,0.03,1.0,-0.023,0.0,65,4410,0.018,9030,168529,16254.0,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,596.0,4.94,5.04,0.03,0.04,0.95,-0.033,0.012,279,11301,0.027,8949,177372,24497.1,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,597.0,3.97,4.05,0.05,0.06,0.938,-0.053,0.034,9,39289,0.044,4926,237678,21705.0,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,598.0,3.01,3.09,0.09,0.1,0.904,-0.092,0.069,84,97324,0.074,4939,249144,37128.2,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,599.0,2.11,2.15,0.18,0.19,0.829,-0.169,0.121,1386,153709,0.123,9046,230035,128036.39999999998,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,600.0,1.29,1.31,0.35,0.36,0.697,-0.302,0.189,257,283062,0.189,9970,301448,193290.3,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,601.0,0.65,0.66,0.71,0.72,0.489,-0.511,0.234,234,343889,0.234,5743,227122,139861.80000000002,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,602.0,0.27,0.28,1.32,1.35,0.268,-0.732,0.195,8323,361098,0.194,6917,65042,296488.30000000005,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,603.0,0.1,0.11,2.15,2.19,0.122,-0.876,0.115,1455,237558,0.111,6777,25076,91957.2,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,604.0,0.04,0.05,3.05,3.13,0.056,-0.936,0.059,645,139868,0.048,3106,5601,18714.3,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,605.0,0.01,0.02,4.03,4.12,0.021,-1.0,0.025,16523,158407,0.0,4561,5006,41307.50000000001,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,606.0,0.01,0.02,4.86,5.12,0.018,-1.0,0.018,728,85953,0.0,4837,2135,1310.4,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,607.0,0.0,0.01,5.96,6.14,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,608.0,0.0,0.01,6.96,7.15,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,609.0,0.0,0.01,7.42,8.85,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,610.0,0.0,0.01,8.46,9.12,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,611.0,0.0,0.01,9.67,10.12,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,612.0,0.0,0.01,9.67,11.59,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,613.0,0.0,0.01,11.43,12.11,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,614.0,0.0,0.01,12.43,14.0,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,615.0,0.0,0.01,12.67,15.01,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,616.0,0.0,0.01,14.43,16.27,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,617.0,0.0,0.01,15.43,17.27,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,618.0,0.0,0.01,16.43,17.65,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,619.0,0.0,0.01,17.43,19.2,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,620.0,0.0,0.01,18.44,20.08,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,621.0,0.0,0.01,19.43,20.65,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,622.0,0.0,0.01,20.43,21.65,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,623.0,0.0,0.01,21.44,23.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,624.0,0.0,0.01,22.43,23.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1115326.2000000002]
["2025-02-24T14:07:29.000000000",600.94,625.0,0.0,0.01,23.44,24.21,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,576.0,24.35,25.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,577.0,23.33,24.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,578.0,22.32,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,579.0,21.35,22.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,580.0,20.39,21.54,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,581.0,19.33,20.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,582.0,18.33,19.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,583.0,17.34,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,584.0,16.36,17.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,585.0,15.43,16.53,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11813,366.7000000000001,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,586.0,14.36,15.53,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,587.0,13.83,14.28,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,588.0,12.65,13.05,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,589.0,11.4,12.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,590.0,10.8,11.48,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51032,14034.0,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,591.0,9.87,10.56,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35480,7981.2,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,592.0,8.34,9.51,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45180,3796.1,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,593.0,7.35,8.44,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60176,5224.5,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,594.0,6.91,7.01,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,83207,8915.2,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,595.0,5.92,6.02,0.02,0.03,1.0,-0.023,0.0,65,4410,0.018,9030,168530,16254.0,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,596.0,4.94,5.03,0.03,0.04,0.95,-0.033,0.012,279,11301,0.027,8949,177373,24497.1,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,597.0,3.97,4.05,0.06,0.07,0.938,-0.053,0.034,9,39289,0.044,4926,237680,21705.0,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,598.0,3.03,3.08,0.1,0.11,0.904,-0.092,0.069,84,97334,0.074,4939,249297,37128.2,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,599.0,2.11,2.14,0.18,0.19,0.829,-0.169,0.121,1386,154109,0.123,9046,230293,128036.39999999998,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,600.0,1.28,1.31,0.35,0.36,0.697,-0.302,0.189,257,283117,0.189,9970,301625,193290.3,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,601.0,0.65,0.66,0.71,0.72,0.489,-0.511,0.234,234,343980,0.234,5743,227250,139861.80000000002,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,602.0,0.27,0.28,1.33,1.35,0.268,-0.732,0.195,8323,361172,0.194,6917,65076,296488.30000000005,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,603.0,0.1,0.11,2.15,2.19,0.122,-0.876,0.115,1455,237567,0.111,6777,25076,91957.2,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,604.0,0.04,0.05,3.06,3.14,0.056,-0.936,0.059,645,139869,0.048,3106,5601,18714.3,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,605.0,0.01,0.02,4.03,4.12,0.021,-1.0,0.025,16523,158407,0.0,4561,5006,41307.50000000001,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,606.0,0.01,0.02,4.86,5.29,0.018,-1.0,0.018,728,85953,0.0,4837,2135,1310.4,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,607.0,0.0,0.01,6.0,6.13,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,608.0,0.0,0.01,7.0,7.15,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,609.0,0.0,0.01,7.48,8.66,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,610.0,0.0,0.01,8.48,9.12,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,611.0,0.0,0.01,9.68,10.32,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,612.0,0.0,0.01,10.48,11.57,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,613.0,0.0,0.01,11.5,12.31,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,614.0,0.0,0.01,12.48,13.68,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,615.0,0.0,0.01,13.48,14.68,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,616.0,0.0,0.01,14.48,15.68,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,617.0,0.0,0.01,15.48,16.68,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,618.0,0.0,0.01,16.48,17.65,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,619.0,0.0,0.01,17.48,18.68,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,620.0,0.0,0.01,18.48,19.67,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,621.0,0.0,0.01,19.48,20.65,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,622.0,0.0,0.01,20.48,21.65,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,623.0,0.0,0.01,21.48,22.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,624.0,0.0,0.01,22.48,23.68,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1115326.2000000002]
["2025-02-24T14:07:40.000000000",600.94,625.0,0.0,0.01,23.48,24.21,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1115326.2000000002]
["2025-02-24T14:07:51.000000000",600.83,576.0,24.21,25.42,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,577.0,23.2,24.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,578.0,22.33,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,579.0,21.22,22.43,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,580.0,20.39,21.41,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,581.0,19.23,20.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,582.0,18.2,19.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,583.0,17.21,18.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,584.0,16.2,17.4,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,585.0,15.43,16.41,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11813,366.7000000000001,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,586.0,14.33,15.41,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,587.0,13.72,14.28,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,588.0,12.65,12.91,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,589.0,11.4,12.41,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,590.0,10.77,11.41,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51032,14034.0,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,591.0,9.47,10.41,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35480,7981.2,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,592.0,7.64,9.45,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45180,3796.1,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,593.0,6.67,8.29,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60177,5224.5,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,594.0,6.82,6.91,0.02,0.03,1.0,-0.02,0.0,39,1300,0.014,6368,83207,8915.2,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,595.0,5.83,5.92,0.02,0.03,1.0,-0.023,0.0,65,4410,0.018,9030,168582,16254.0,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,596.0,4.84,4.94,0.04,0.05,0.952,-0.033,0.013,279,11301,0.028,8949,177432,25419.9,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,597.0,3.87,3.95,0.06,0.07,0.933,-0.06,0.039,9,39289,0.047,4926,237749,23187.3,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,598.0,2.91,2.98,0.11,0.12,0.899,-0.098,0.073,84,97344,0.077,4939,249312,38643.5,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,599.0,2.02,2.05,0.2,0.21,0.828,-0.171,0.125,1386,154162,0.126,9046,230331,131304.6,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,600.0,1.21,1.24,0.39,0.4,0.69,-0.31,0.192,257,283247,0.193,9970,301717,197355.4,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,601.0,0.6,0.61,0.77,0.78,0.479,-0.521,0.233,234,344389,0.233,5743,227544,139264.1,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,602.0,0.24,0.25,1.41,1.44,0.26,-0.74,0.192,8323,361298,0.191,6917,65139,291916.3,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,603.0,0.09,0.1,2.24,2.28,0.12,-0.88,0.113,1455,237575,0.113,6777,25079,93021.6,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,604.0,0.03,0.04,3.16,3.24,0.055,-0.945,0.058,645,139873,0.058,3106,5608,21755.8,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,605.0,0.01,0.02,4.14,4.23,0.021,-0.979,0.025,16523,158832,0.025,4561,5006,52710.0,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,606.0,0.01,0.02,4.97,5.29,0.018,-0.982,0.018,728,85956,0.018,4837,2135,10016.999999999998,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,607.0,0.0,0.01,6.09,6.24,0.006,-0.994,0.007,23816,33176,0.007,4564,1049,19866.000000000004,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,608.0,0.0,0.01,7.0,7.31,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,609.0,0.0,0.01,7.56,9.45,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,610.0,0.0,0.01,8.6,9.31,0.005,-0.995,0.004,30614,16516,0.004,271,235,12354.0,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,611.0,0.0,0.01,9.69,10.32,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,612.0,0.0,0.01,10.57,11.8,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,613.0,0.0,0.01,11.6,12.31,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,614.0,0.0,0.01,12.6,13.73,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,615.0,0.0,0.01,12.88,14.73,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,616.0,0.0,0.01,13.88,15.73,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,617.0,0.0,0.01,14.88,16.73,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,618.0,0.0,0.01,16.16,17.68,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,619.0,0.0,0.01,17.61,18.8,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,620.0,0.0,0.01,17.88,19.8,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,621.0,0.0,0.01,19.61,20.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,622.0,0.0,0.01,20.61,21.8,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,623.0,0.0,0.01,20.88,22.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,624.0,0.0,0.01,21.88,23.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1150900.9000000004]
["2025-02-24T14:07:51.000000000",600.83,625.0,0.0,0.01,23.48,24.41,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1150900.9000000004]
["2025-02-24T14:08:03.000000000",600.855,576.0,24.24,25.46,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,577.0,23.23,24.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,578.0,22.33,24.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,579.0,21.23,22.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,580.0,20.39,21.46,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,581.0,19.26,20.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,582.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,583.0,17.28,18.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,584.0,16.23,17.5,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,585.0,15.43,17.01,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11813,733.4000000000001,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,586.0,14.33,15.41,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,587.0,13.77,14.28,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,588.0,12.65,12.95,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26904,2390.0,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,589.0,11.4,12.41,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,590.0,10.77,11.4,0.01,0.02,1.0,-0.01,0.0,64,159,0.005,28068,51032,14034.0,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,591.0,9.29,10.2,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35480,7981.2,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,592.0,8.24,9.43,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45180,3796.1,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,593.0,6.68,8.28,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60177,5224.5,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,594.0,6.83,6.93,0.02,0.03,1.0,-0.02,0.0,39,1300,0.015,6368,83207,9552.0,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,595.0,5.84,5.94,0.02,0.03,1.0,-0.023,0.0,65,4410,0.019,9030,169092,17157.0,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,596.0,4.85,4.95,0.04,0.05,0.947,-0.04,0.019,279,11301,0.031,8949,177432,28272.0,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,597.0,3.88,3.97,0.06,0.07,0.932,-0.061,0.04,9,39289,0.049,4926,237759,24173.4,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,598.0,2.92,3.0,0.11,0.12,0.891,-0.106,0.077,84,97369,0.081,4939,249418,40652.7,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,599.0,2.04,2.07,0.19,0.2,0.815,-0.185,0.13,1386,154162,0.131,9046,230346,136520.6,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,600.0,1.22,1.24,0.38,0.39,0.672,-0.327,0.196,257,283254,0.197,9970,301823,201446.2,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,601.0,0.61,0.62,0.76,0.77,0.458,-0.542,0.232,234,344558,0.232,5743,227823,138666.4,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,602.0,0.25,0.26,1.39,1.42,0.244,-0.756,0.185,8323,361314,0.185,6917,65505,281939.99999999994,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,603.0,0.09,0.1,2.23,2.26,0.111,-0.889,0.106,1455,237612,0.106,6777,25079,87259.2,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,604.0,0.03,0.04,3.15,3.24,0.046,-0.954,0.051,645,140375,0.051,3106,5609,19130.1,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,605.0,0.01,0.02,4.12,4.22,0.02,-0.98,0.024,16523,158832,0.024,4561,5010,50601.6,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,606.0,0.01,0.02,4.99,5.22,0.018,-0.982,0.018,728,85969,0.018,4837,2135,10016.999999999998,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,607.0,0.0,0.01,5.9,6.23,0.006,-0.994,0.007,23816,33176,0.007,4564,1049,19866.000000000004,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,608.0,0.0,0.01,6.89,7.3,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,609.0,0.0,0.01,7.59,9.43,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,610.0,0.0,0.01,8.63,9.31,0.005,-0.995,0.004,30614,16516,0.004,271,235,12354.0,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,611.0,0.0,0.01,9.69,10.32,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,612.0,0.0,0.01,10.37,12.0,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,613.0,0.0,0.01,11.6,12.31,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,614.0,0.0,0.01,11.89,13.73,0.003,-0.997,0.002,8209,964,0.002,10,16,1643.8,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,615.0,0.0,0.01,12.88,14.77,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,616.0,0.0,0.01,13.88,15.77,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,617.0,0.0,0.01,14.88,17.33,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,618.0,0.0,0.01,16.53,18.05,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,619.0,0.0,0.01,16.88,19.0,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,620.0,0.0,0.01,18.53,20.0,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,621.0,0.0,0.01,19.53,21.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,622.0,0.0,0.01,20.53,22.2,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,623.0,0.0,0.01,21.55,22.73,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,624.0,0.0,0.01,22.55,24.0,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1146891.1000000003]
["2025-02-24T14:08:03.000000000",600.855,625.0,0.0,0.01,23.58,24.41,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1146891.1000000003]
["2025-02-24T14:08:14.000000000",600.815,576.0,24.24,25.4,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,577.0,23.2,24.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,578.0,22.2,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,579.0,21.2,22.42,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,580.0,20.2,21.41,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,581.0,19.22,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,582.0,18.22,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,583.0,17.21,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,584.0,16.21,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,585.0,15.21,16.41,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,586.0,14.22,15.41,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,587.0,13.71,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22594,920.4,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,588.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,589.0,11.21,12.43,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,590.0,10.6,11.39,0.01,0.02,0.99,-0.01,0.005,64,159,0.005,28068,51035,14066.0,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,591.0,9.28,10.2,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35480,8013.0,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,592.0,7.66,9.4,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45180,3838.1,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,593.0,6.68,8.27,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60177,5262.3,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,594.0,6.79,6.88,0.02,0.03,0.98,-0.02,0.015,39,1300,0.015,6368,83207,9610.499999999998,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,595.0,5.81,5.89,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169125,17280.5,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,596.0,4.82,4.9,0.04,0.05,0.96,-0.04,0.031,279,11301,0.031,8949,177432,28606.8,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,597.0,3.85,3.92,0.06,0.07,0.939,-0.061,0.049,9,39290,0.049,4926,237763,24181.5,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,598.0,2.91,2.95,0.11,0.12,0.894,-0.106,0.081,84,97369,0.081,4939,249422,40686.3,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,599.0,2.0,2.04,0.2,0.21,0.815,-0.185,0.132,1386,154198,0.132,9046,230510,137702.40000000002,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,600.0,1.19,1.22,0.39,0.4,0.672,-0.328,0.197,257,283431,0.197,9970,302003,201471.9,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,601.0,0.59,0.6,0.78,0.79,0.457,-0.543,0.231,234,344883,0.231,5743,228461,138068.7,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,602.0,0.24,0.25,1.43,1.45,0.244,-0.756,0.184,8323,361405,0.183,6917,65581,279724.3,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,603.0,0.09,0.1,2.26,2.3,0.111,-0.887,0.106,1455,237628,0.101,6777,25084,83870.70000000001,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,604.0,0.03,0.04,3.19,3.26,0.046,-0.944,0.051,645,140378,0.036,3106,5611,14471.1,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,605.0,0.01,0.02,4.16,4.24,0.02,-1.0,0.024,16523,158843,0.0,4561,5010,39655.2,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,606.0,0.01,0.02,5.01,5.32,0.017,-1.0,0.018,728,85970,0.0,4837,2135,1310.4,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,607.0,0.0,0.01,6.12,6.26,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,608.0,0.0,0.01,7.12,7.29,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,609.0,0.0,0.01,7.61,8.82,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,610.0,0.0,0.01,8.64,9.31,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,611.0,0.0,0.01,9.74,10.32,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,612.0,0.0,0.01,10.59,11.8,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,613.0,0.0,0.01,11.6,12.31,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,614.0,0.0,0.01,12.58,13.73,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,615.0,0.0,0.01,13.38,14.76,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,616.0,0.0,0.01,14.6,15.76,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,617.0,0.0,0.01,15.58,16.76,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,618.0,0.0,0.01,16.58,17.76,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,619.0,0.0,0.01,17.58,18.8,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,620.0,0.0,0.01,18.58,19.8,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,621.0,0.0,0.01,19.58,20.8,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,622.0,0.0,0.01,20.58,21.79,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,623.0,0.0,0.01,21.58,22.79,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,624.0,0.0,0.01,22.6,23.8,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1113044.1000000003]
["2025-02-24T14:08:14.000000000",600.815,625.0,0.0,0.01,23.6,24.41,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,576.0,24.15,25.77,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,577.0,23.15,24.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,578.0,22.2,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,579.0,21.2,22.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,580.0,20.15,21.37,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,581.0,18.6,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,582.0,18.15,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,583.0,17.21,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,584.0,16.21,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,585.0,14.86,17.0,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,586.0,13.82,15.38,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,587.0,13.67,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22594,920.4,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,588.0,12.65,12.88,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,589.0,11.01,12.38,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,590.0,10.6,11.36,0.01,0.02,0.99,-0.01,0.005,64,159,0.005,28068,51035,14066.0,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,591.0,9.3,10.19,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35481,8013.0,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,592.0,7.66,9.38,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45180,3838.1,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,593.0,6.55,8.25,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60177,5262.3,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,594.0,6.75,6.85,0.02,0.03,0.98,-0.02,0.015,39,1300,0.015,6368,83207,9610.499999999998,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,595.0,5.76,5.86,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169127,17280.5,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,596.0,4.78,4.87,0.04,0.05,0.96,-0.04,0.031,279,11301,0.031,8949,177432,28606.8,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,597.0,3.8,3.88,0.06,0.07,0.939,-0.061,0.049,9,39290,0.049,4926,237830,24181.5,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,598.0,2.87,2.91,0.11,0.12,0.894,-0.106,0.081,84,97369,0.081,4939,249429,40686.3,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,599.0,1.96,2.0,0.21,0.22,0.815,-0.185,0.132,1386,154198,0.132,9046,230538,137702.40000000002,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,600.0,1.17,1.19,0.4,0.41,0.672,-0.328,0.197,257,283441,0.197,9970,302306,201471.9,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,601.0,0.57,0.58,0.8,0.81,0.457,-0.543,0.231,234,345130,0.231,5743,228581,138068.7,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,602.0,0.23,0.24,1.45,1.49,0.244,-0.756,0.184,8323,361441,0.183,6917,65647,279724.3,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,603.0,0.09,0.1,2.3,2.36,0.111,-0.887,0.106,1455,237638,0.101,6777,25084,83870.70000000001,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,604.0,0.03,0.04,3.22,3.3,0.046,-0.944,0.051,645,140383,0.036,3106,5611,14471.1,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,605.0,0.01,0.02,4.2,4.29,0.02,-1.0,0.024,16523,158843,0.0,4561,5010,39655.2,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,606.0,0.01,0.02,5.05,5.32,0.017,-1.0,0.018,728,85970,0.0,4837,2135,1310.4,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,607.0,0.0,0.01,6.14,6.29,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,608.0,0.0,0.01,7.14,7.36,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,609.0,0.0,0.01,7.63,9.38,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,610.0,0.0,0.01,8.65,9.31,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,611.0,0.0,0.01,9.76,10.32,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,612.0,0.0,0.01,10.39,11.8,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,613.0,0.0,0.01,11.6,12.31,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,614.0,0.0,0.01,12.63,14.13,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,615.0,0.0,0.01,13.63,15.16,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,616.0,0.0,0.01,14.63,16.16,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,617.0,0.0,0.01,15.63,17.16,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,618.0,0.0,0.01,16.63,18.16,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,619.0,0.0,0.01,17.63,18.85,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,620.0,0.0,0.01,18.63,19.84,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,621.0,0.0,0.01,19.63,20.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,622.0,0.0,0.01,20.03,22.38,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,623.0,0.0,0.01,20.98,23.4,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,624.0,0.0,0.01,22.63,24.38,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1113044.1000000003]
["2025-02-24T14:08:25.000000000",600.77,625.0,0.0,0.01,23.63,24.41,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1113044.1000000003]
["2025-02-24T14:08:36.000000000",600.765,576.0,24.18,25.57,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,577.0,23.13,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,578.0,22.13,23.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,579.0,21.2,22.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,580.0,20.2,21.37,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,581.0,19.2,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,582.0,18.15,19.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,583.0,17.15,18.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,584.0,16.15,17.36,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,585.0,15.21,16.37,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11813,733.4000000000001,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,586.0,14.14,15.38,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,587.0,13.65,14.28,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,588.0,12.65,12.87,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,589.0,11.2,12.37,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,590.0,10.6,11.35,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51035,16840.800000000003,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,591.0,9.3,10.19,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35481,7981.2,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,592.0,8.16,9.36,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45180,4338.4,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,593.0,6.61,8.24,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60177,5224.5,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,594.0,6.74,6.83,0.02,0.03,1.0,-0.021,0.0,39,1300,0.015,6368,83210,9552.0,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,595.0,5.75,5.85,0.02,0.03,1.0,-0.023,0.0,65,4410,0.019,9030,169127,17157.0,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,596.0,4.77,4.86,0.04,0.05,0.946,-0.04,0.019,279,11301,0.032,8949,177434,29166.9,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,597.0,3.79,3.87,0.06,0.07,0.931,-0.061,0.041,9,39290,0.049,4926,237832,24174.3,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,598.0,2.86,2.9,0.11,0.12,0.89,-0.107,0.078,84,97369,0.082,4939,249480,41155.0,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,599.0,1.96,1.99,0.21,0.22,0.808,-0.191,0.132,1386,154198,0.134,9046,230589,139511.6,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,600.0,1.16,1.18,0.41,0.42,0.664,-0.335,0.2,257,283449,0.2,9970,302669,204540.0,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,601.0,0.57,0.58,0.81,0.82,0.447,-0.553,0.23,234,345167,0.23,5743,228618,137471.0,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,602.0,0.23,0.24,1.46,1.49,0.236,-0.764,0.181,8323,361465,0.18,6917,65670,275152.3,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,603.0,0.09,0.1,2.31,2.35,0.109,-0.889,0.104,1455,237757,0.101,6777,25090,83579.7,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,604.0,0.03,0.04,3.23,3.3,0.045,-0.949,0.05,645,140383,0.041,3106,5611,15959.6,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,605.0,0.01,0.02,4.22,4.3,0.02,-0.964,0.024,16523,158848,0.004,4561,5010,41479.600000000006,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,606.0,0.01,0.02,5.05,5.32,0.017,-1.0,0.017,728,85990,0.0,4837,2135,1237.6,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,607.0,0.0,0.01,6.14,6.33,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,608.0,0.0,0.01,7.14,7.36,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,609.0,0.0,0.01,7.64,9.38,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,610.0,0.0,0.01,8.68,9.31,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,611.0,0.0,0.01,9.77,10.32,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,612.0,0.0,0.01,10.64,12.18,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,613.0,0.0,0.01,11.06,13.31,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,614.0,0.0,0.01,12.43,13.81,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,615.0,0.0,0.01,13.43,14.81,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,616.0,0.0,0.01,14.43,15.81,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,617.0,0.0,0.01,15.43,16.81,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,618.0,0.0,0.01,16.43,18.16,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,619.0,0.0,0.01,17.43,19.01,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,620.0,0.0,0.01,18.43,19.81,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,621.0,0.0,0.01,19.43,21.01,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,622.0,0.0,0.01,20.43,21.81,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,623.0,0.0,0.01,21.43,23.01,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,624.0,0.0,0.01,22.43,23.81,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1119712.9000000004]
["2025-02-24T14:08:36.000000000",600.765,625.0,0.0,0.01,23.63,24.41,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1119712.9000000004]
["2025-02-24T14:08:48.000000000",600.78,576.0,24.18,25.38,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,577.0,23.17,24.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,578.0,22.2,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,579.0,21.17,22.39,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,580.0,20.2,21.39,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,581.0,19.18,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,582.0,18.17,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,583.0,17.2,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,584.0,16.2,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,585.0,15.21,16.37,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,586.0,14.15,15.36,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,587.0,13.7,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22594,920.4,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,588.0,12.65,12.87,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,589.0,11.2,12.37,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,590.0,10.6,11.32,0.01,0.02,0.99,-0.01,0.006,64,159,0.005,28068,51035,14072.4,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,591.0,9.31,10.19,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35484,8013.0,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,592.0,7.5,9.36,0.01,0.02,0.989,-0.011,0.008,60,199,0.007,5423,45180,3844.1,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,593.0,7.17,8.23,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60177,5262.3,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,594.0,6.76,6.85,0.02,0.03,0.979,-0.02,0.015,39,1300,0.015,6368,83210,9610.499999999998,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,595.0,5.77,5.87,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169128,17280.5,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,596.0,4.79,4.88,0.04,0.05,0.96,-0.04,0.032,279,11301,0.031,8949,177435,28634.7,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,597.0,3.81,3.89,0.06,0.07,0.939,-0.061,0.049,9,39290,0.049,4926,237839,24181.5,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,598.0,2.87,2.92,0.11,0.12,0.894,-0.106,0.081,84,97369,0.081,4939,249506,40686.3,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,599.0,1.97,2.0,0.2,0.21,0.813,-0.186,0.134,1386,154198,0.133,9046,230633,138884.2,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,600.0,1.17,1.19,0.4,0.41,0.668,-0.335,0.197,257,283464,0.2,9970,302783,204462.9,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,601.0,0.57,0.58,0.8,0.81,0.454,-0.551,0.232,234,345298,0.228,5743,228673,136369.2,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,602.0,0.23,0.24,1.44,1.48,0.238,-0.764,0.184,8323,361490,0.181,6917,65690,278340.9,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,603.0,0.09,0.1,2.29,2.34,0.11,-0.889,0.105,1455,237781,0.1,6777,25090,83047.5,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,604.0,0.03,0.04,3.22,3.3,0.045,-0.945,0.051,645,140383,0.035,3106,5611,14160.500000000002,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,605.0,0.01,0.02,4.2,4.28,0.02,-1.0,0.024,16523,158856,0.0,4561,5010,39655.2,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,606.0,0.01,0.02,5.05,5.41,0.017,-1.0,0.018,728,85992,0.0,4837,2135,1310.4,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,607.0,0.0,0.01,6.13,6.27,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,608.0,0.0,0.01,7.14,7.34,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,609.0,0.0,0.01,7.66,8.84,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,610.0,0.0,0.01,8.68,9.31,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,611.0,0.0,0.01,9.78,10.32,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,612.0,0.0,0.01,10.64,11.83,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,613.0,0.0,0.01,11.07,12.8,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,614.0,0.0,0.01,12.64,13.81,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,615.0,0.0,0.01,13.63,14.81,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,616.0,0.0,0.01,14.63,15.81,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,617.0,0.0,0.01,15.63,16.81,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,618.0,0.0,0.01,16.63,17.83,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,619.0,0.0,0.01,17.65,18.83,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,620.0,0.0,0.01,18.63,19.81,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,621.0,0.0,0.01,19.63,20.81,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,622.0,0.0,0.01,20.63,21.83,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,623.0,0.0,0.01,21.63,22.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,624.0,0.0,0.01,22.61,23.81,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1113040.5]
["2025-02-24T14:08:48.000000000",600.78,625.0,0.0,0.01,23.63,24.41,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1113040.5]
["2025-02-24T14:08:59.000000000",600.825,576.0,24.18,25.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,577.0,23.17,24.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,578.0,22.2,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,579.0,21.2,22.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,580.0,20.2,21.37,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,581.0,19.18,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,582.0,18.17,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,583.0,17.2,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,584.0,16.2,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,585.0,15.21,16.37,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,586.0,14.21,15.36,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,587.0,13.71,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22594,920.4,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,588.0,12.65,13.06,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,589.0,10.8,12.37,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,590.0,10.6,11.3,0.01,0.02,0.99,-0.01,0.005,64,159,0.005,28068,51035,14066.0,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,591.0,9.74,10.19,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35484,8013.0,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,592.0,7.52,9.35,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45180,3838.1,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,593.0,6.63,8.21,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60177,5262.3,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,594.0,6.81,6.88,0.02,0.03,0.979,-0.02,0.015,39,1300,0.015,6368,83220,9610.499999999998,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,595.0,5.81,5.91,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169129,17280.5,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,596.0,4.83,4.92,0.04,0.05,0.96,-0.04,0.031,279,11301,0.031,8949,177435,28606.8,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,597.0,3.85,3.92,0.06,0.07,0.939,-0.061,0.049,9,39290,0.049,4926,237842,24181.5,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,598.0,2.91,2.95,0.11,0.12,0.893,-0.107,0.082,84,97379,0.082,4939,249510,41188.6,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,599.0,2.01,2.03,0.2,0.21,0.814,-0.186,0.133,1386,154201,0.133,9046,230643,138745.6,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,600.0,1.2,1.22,0.38,0.39,0.669,-0.331,0.2,257,283500,0.2,9970,302872,204540.0,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,601.0,0.59,0.6,0.77,0.78,0.451,-0.549,0.23,234,345365,0.23,5743,228861,137471.0,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,602.0,0.24,0.25,1.41,1.44,0.241,-0.758,0.181,8323,361528,0.18,6917,65690,275152.3,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,603.0,0.09,0.1,2.25,2.31,0.11,-0.888,0.104,1455,237788,0.1,6777,25090,82902.0,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,604.0,0.03,0.04,3.18,3.26,0.045,-0.945,0.05,645,140406,0.036,3106,5611,14406.599999999997,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,605.0,0.01,0.02,4.16,4.24,0.02,-1.0,0.024,16523,158874,0.0,4561,5010,39655.2,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,606.0,0.01,0.02,5.05,5.39,0.017,-1.0,0.018,728,85992,0.0,4837,2135,1310.4,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,607.0,0.0,0.01,6.13,6.27,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,608.0,0.0,0.01,7.14,7.34,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,609.0,0.0,0.01,7.67,9.38,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,610.0,0.0,0.01,8.69,9.31,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,611.0,0.0,0.01,9.78,10.32,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,612.0,0.0,0.01,10.65,11.8,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,613.0,0.0,0.01,11.07,12.77,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,614.0,0.0,0.01,12.64,13.8,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,615.0,0.0,0.01,13.63,14.8,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,616.0,0.0,0.01,14.63,15.8,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,617.0,0.0,0.01,15.63,16.8,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,618.0,0.0,0.01,16.63,17.8,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,619.0,0.0,0.01,17.65,18.8,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,620.0,0.0,0.01,18.63,19.8,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,621.0,0.0,0.01,19.63,20.8,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,622.0,0.0,0.01,20.63,21.8,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,623.0,0.0,0.01,21.63,22.8,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,624.0,0.0,0.01,22.63,23.8,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1111454.8000000005]
["2025-02-24T14:08:59.000000000",600.825,625.0,0.0,0.01,23.63,24.41,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,576.0,24.23,25.45,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,577.0,23.28,24.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,578.0,22.27,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,579.0,21.24,22.43,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,580.0,20.25,21.39,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,581.0,19.28,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,582.0,18.28,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,583.0,17.27,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,584.0,16.28,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,585.0,15.26,16.45,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,586.0,14.28,15.45,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,587.0,13.77,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22594,920.4,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,588.0,12.65,12.96,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,589.0,11.24,12.37,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,590.0,10.6,11.28,0.01,0.02,0.99,-0.01,0.005,64,159,0.005,28068,51035,14066.0,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,591.0,9.28,10.19,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35484,8013.0,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,592.0,8.28,9.34,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45180,3838.1,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,593.0,6.63,8.2,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60177,5262.3,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,594.0,6.86,6.95,0.02,0.03,0.979,-0.02,0.015,39,1300,0.015,6368,83220,9610.499999999998,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,595.0,5.87,5.97,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169129,17280.5,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,596.0,4.88,4.98,0.04,0.05,0.96,-0.04,0.031,279,11302,0.031,8949,177435,28606.8,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,597.0,3.91,3.99,0.06,0.07,0.939,-0.061,0.049,9,39290,0.049,4926,237844,24181.5,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,598.0,2.95,3.02,0.11,0.12,0.893,-0.107,0.082,84,97380,0.082,4939,249522,41188.6,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,599.0,2.05,2.09,0.19,0.2,0.814,-0.186,0.133,1386,154205,0.133,9046,230710,138745.6,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,600.0,1.23,1.25,0.36,0.37,0.669,-0.331,0.2,257,283509,0.2,9970,303437,204540.0,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,601.0,0.61,0.62,0.73,0.74,0.451,-0.549,0.23,234,345634,0.23,5743,228995,137471.0,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,602.0,0.25,0.26,1.36,1.39,0.241,-0.758,0.181,8323,361572,0.18,6917,65707,275152.3,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,603.0,0.09,0.1,2.2,2.23,0.11,-0.888,0.104,1455,237817,0.1,6777,25090,82902.0,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,604.0,0.03,0.04,3.11,3.2,0.045,-0.945,0.05,645,140413,0.036,3106,5611,14406.599999999997,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,605.0,0.01,0.02,4.08,4.18,0.02,-1.0,0.024,16523,158874,0.0,4561,5010,39655.2,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,606.0,0.01,0.02,5.05,5.33,0.017,-1.0,0.018,728,85993,0.0,4837,2135,1310.4,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,607.0,0.0,0.01,6.08,6.2,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,608.0,0.0,0.01,6.87,7.26,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,609.0,0.0,0.01,7.67,9.38,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,610.0,0.0,0.01,8.97,9.31,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,611.0,0.0,0.01,9.97,10.32,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,612.0,0.0,0.01,10.65,11.73,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,613.0,0.0,0.01,11.53,12.73,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,614.0,0.0,0.01,12.65,13.77,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,615.0,0.0,0.01,13.58,14.73,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,616.0,0.0,0.01,14.58,15.73,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,617.0,0.0,0.01,15.58,16.73,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,618.0,0.0,0.01,16.58,17.77,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,619.0,0.0,0.01,17.54,18.73,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,620.0,0.0,0.01,18.58,19.73,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,621.0,0.0,0.01,19.55,20.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,622.0,0.0,0.01,20.54,21.73,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,623.0,0.0,0.01,21.55,22.73,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,624.0,0.0,0.01,22.55,23.74,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1111454.8000000005]
["2025-02-24T14:09:10.000000000",600.88,625.0,0.0,0.01,23.63,24.41,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1111454.8000000005]
["2025-02-24T14:09:21.000000000",600.715,576.0,24.25,25.33,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,577.0,23.28,24.34,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,578.0,22.12,24.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,579.0,21.27,23.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,580.0,20.13,21.32,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,581.0,19.13,20.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,582.0,18.11,19.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,583.0,16.57,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,584.0,16.13,17.33,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,585.0,15.13,16.99,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11813,733.4000000000001,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,586.0,14.13,15.33,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,587.0,13.63,14.28,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,588.0,12.66,12.85,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,589.0,11.16,12.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,590.0,10.6,11.25,0.01,0.02,1.0,-0.01,0.0,64,159,0.005,28068,51035,14034.0,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,591.0,9.12,10.2,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35488,7981.2,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,592.0,7.53,9.35,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45180,3796.1,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,593.0,6.83,8.19,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60177,5224.5,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,594.0,6.7,6.81,0.02,0.03,1.0,-0.02,0.0,39,1300,0.015,6368,83220,9552.0,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,595.0,5.71,5.81,0.02,0.03,1.0,-0.023,0.0,65,4410,0.018,9030,169129,16254.0,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,596.0,4.72,4.81,0.04,0.05,0.947,-0.04,0.019,279,11327,0.031,8949,177435,28272.0,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,597.0,3.75,3.85,0.06,0.07,0.931,-0.061,0.04,9,39290,0.048,4926,237844,23680.800000000003,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,598.0,2.81,2.86,0.11,0.12,0.891,-0.106,0.076,84,97380,0.08,4939,249534,40150.4,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,599.0,1.91,1.95,0.21,0.22,0.819,-0.18,0.129,1386,154206,0.131,9046,230802,136382.00000000003,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,600.0,1.12,1.14,0.41,0.42,0.679,-0.321,0.199,257,283558,0.2,9970,303500,204514.3,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,601.0,0.55,0.56,0.83,0.84,0.461,-0.539,0.234,234,345904,0.234,5743,229020,139861.80000000002,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,602.0,0.22,0.23,1.49,1.52,0.245,-0.755,0.186,8323,361633,0.186,6917,65724,283464.0,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,603.0,0.08,0.09,2.33,2.4,0.111,-0.887,0.107,1455,237858,0.104,6777,25090,86049.29999999999,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,604.0,0.03,0.04,3.26,3.35,0.046,-0.947,0.051,645,140432,0.041,3106,5622,16024.1,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,605.0,0.01,0.02,4.24,4.34,0.02,-0.961,0.024,16523,158875,0.002,4561,5010,40567.4,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,606.0,0.01,0.02,5.09,5.44,0.018,-1.0,0.018,728,85993,0.0,4837,2135,1310.4,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,607.0,0.0,0.01,6.17,6.39,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,608.0,0.0,0.01,7.08,7.38,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,609.0,0.0,0.01,7.67,9.38,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,610.0,0.0,0.01,9.03,9.37,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,611.0,0.0,0.01,10.03,10.37,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,612.0,0.0,0.01,10.0,11.85,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,613.0,0.0,0.01,11.57,12.71,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,614.0,0.0,0.01,12.65,13.88,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,615.0,0.0,0.01,13.03,14.88,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,616.0,0.0,0.01,14.66,15.88,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,617.0,0.0,0.01,15.66,16.88,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,618.0,0.0,0.01,16.66,17.88,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,619.0,0.0,0.01,17.66,18.86,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,620.0,0.0,0.01,18.66,19.86,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,621.0,0.0,0.01,19.66,20.86,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,622.0,0.0,0.01,20.66,21.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,623.0,0.0,0.01,21.66,22.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,624.0,0.0,0.01,22.66,23.88,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1122309.7000000002]
["2025-02-24T14:09:21.000000000",600.715,625.0,0.0,0.01,23.66,24.88,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1122309.7000000002]
["2025-02-24T14:09:32.000000000",600.68,576.0,24.25,25.29,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,577.0,23.28,24.29,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,578.0,22.07,23.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,579.0,21.07,22.29,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,580.0,20.13,21.3,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,581.0,19.08,20.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,582.0,18.1,19.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,583.0,17.08,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,584.0,16.09,17.3,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,585.0,15.08,16.3,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11813,733.4000000000001,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,586.0,14.13,15.3,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,587.0,13.57,14.28,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,588.0,12.46,12.8,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,589.0,11.16,12.73,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,590.0,10.6,11.25,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51035,16840.800000000003,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,591.0,8.5,10.2,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35488,7981.2,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,592.0,8.08,9.31,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45180,4338.4,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,593.0,7.09,8.16,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60177,5224.5,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,594.0,6.67,6.77,0.02,0.03,1.0,-0.021,0.0,39,1300,0.015,6368,83220,9552.0,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,595.0,5.68,5.78,0.02,0.03,1.0,-0.023,0.0,65,4410,0.019,9030,169231,17157.0,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,596.0,4.7,4.78,0.04,0.05,0.946,-0.041,0.02,279,11327,0.033,8949,177503,30089.7,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,597.0,3.72,3.8,0.07,0.08,0.925,-0.069,0.046,9,39290,0.053,4926,237846,26149.2,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,598.0,2.79,2.83,0.12,0.13,0.882,-0.115,0.083,84,97380,0.087,4939,250043,43666.5,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,599.0,1.89,1.92,0.22,0.23,0.798,-0.201,0.139,1386,154208,0.141,9046,230833,146814.0,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,600.0,1.11,1.12,0.43,0.44,0.644,-0.355,0.206,257,283579,0.206,9970,303643,210676.2,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,601.0,0.53,0.54,0.85,0.86,0.424,-0.577,0.226,234,346000,0.23,5743,229537,137377.40000000002,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,602.0,0.21,0.22,1.52,1.55,0.219,-0.781,0.172,8323,361831,0.172,6917,65730,262128.0,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,603.0,0.08,0.09,2.37,2.43,0.1,-0.899,0.096,1455,237870,0.094,6777,25093,77671.8,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,604.0,0.03,0.04,3.31,3.39,0.044,-0.951,0.048,645,140432,0.041,3106,5622,15830.6,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,605.0,0.01,0.02,4.29,4.37,0.02,-0.967,0.023,16523,158875,0.007,4561,5010,41195.6,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,606.0,0.01,0.02,5.14,5.44,0.017,-1.0,0.017,728,85993,0.0,4837,2135,1237.6,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,607.0,0.0,0.01,6.21,6.38,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,608.0,0.0,0.01,7.21,7.38,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,609.0,0.0,0.01,7.72,8.93,0.005,-1.0,0.004,14807,17440,0.0,235,219,5922.8,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,610.0,0.0,0.01,9.16,9.37,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,611.0,0.0,0.01,10.16,10.37,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,612.0,0.0,0.01,10.71,11.93,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,613.0,0.0,0.01,11.46,12.9,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,614.0,0.0,0.01,12.71,13.88,0.003,-1.0,0.002,8209,964,0.0,10,16,1641.8,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,615.0,0.0,0.01,13.71,14.93,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,616.0,0.0,0.01,14.71,15.93,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,617.0,0.0,0.01,15.71,16.93,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,618.0,0.0,0.01,16.71,17.93,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,619.0,0.0,0.01,17.71,18.93,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,620.0,0.0,0.01,18.71,19.93,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,621.0,0.0,0.01,19.71,20.93,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,622.0,0.0,0.01,20.71,21.93,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,623.0,0.0,0.01,21.71,22.93,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,624.0,0.0,0.01,22.71,23.93,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117383.6000000003]
["2025-02-24T14:09:32.000000000",600.68,625.0,0.0,0.01,23.71,24.88,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1117383.6000000003]
["2025-02-24T14:09:44.000000000",600.735,576.0,24.09,25.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,577.0,23.09,24.29,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,578.0,22.07,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,579.0,21.09,22.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,580.0,19.55,21.34,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,581.0,19.12,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,582.0,18.1,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,583.0,17.12,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,584.0,16.11,17.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,585.0,15.12,16.32,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,586.0,14.1,15.3,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,587.0,13.61,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22594,920.4,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,588.0,12.46,12.8,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,589.0,11.08,12.3,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,590.0,10.6,11.23,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51036,16879.2,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,591.0,8.91,10.2,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35488,8013.0,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,592.0,7.54,9.27,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45180,4386.4,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,593.0,6.55,8.15,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60177,5262.3,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,594.0,6.72,6.81,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83220,9610.499999999998,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,595.0,5.73,5.82,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169340,17280.5,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,596.0,4.74,4.83,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,177509,29529.6,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,597.0,3.77,3.83,0.07,0.08,0.932,-0.068,0.053,9,39290,0.053,4926,237897,26155.5,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,598.0,2.83,2.88,0.12,0.13,0.886,-0.114,0.086,84,97380,0.086,4939,250558,43197.8,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,599.0,1.92,1.96,0.21,0.22,0.804,-0.196,0.139,1386,154225,0.14,9046,230871,145909.4,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,600.0,1.14,1.15,0.41,0.42,0.65,-0.35,0.205,257,283629,0.205,9970,303678,209653.5,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,601.0,0.54,0.55,0.81,0.82,0.429,-0.571,0.231,234,346320,0.231,5743,229729,138068.7,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,602.0,0.21,0.22,1.47,1.51,0.221,-0.779,0.175,8323,361884,0.174,6917,65823,266008.3,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,603.0,0.08,0.09,2.33,2.38,0.1,-0.897,0.098,1455,237885,0.092,6777,25094,76607.40000000001,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,604.0,0.03,0.04,3.27,3.34,0.045,-0.945,0.048,645,140696,0.033,3106,5622,13345.8,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,605.0,0.01,0.02,4.25,4.32,0.02,-1.0,0.023,16523,158875,0.0,4561,5010,38002.9,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,606.0,0.01,0.02,5.14,5.44,0.017,-1.0,0.017,728,85993,0.0,4837,2135,1237.6,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,607.0,0.0,0.01,6.19,6.36,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,608.0,0.0,0.01,7.19,7.43,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,609.0,0.0,0.01,7.74,8.95,0.005,-1.0,0.004,14807,17440,0.0,235,219,5922.8,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,610.0,0.0,0.01,9.17,9.57,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,611.0,0.0,0.01,10.17,10.38,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,612.0,0.0,0.01,10.71,12.08,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,613.0,0.0,0.01,11.51,12.91,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,614.0,0.0,0.01,12.06,13.91,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,615.0,0.0,0.01,13.31,14.91,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,616.0,0.0,0.01,14.31,15.91,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,617.0,0.0,0.01,15.31,17.08,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,618.0,0.0,0.01,16.69,18.08,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,619.0,0.0,0.01,17.3,18.91,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,620.0,0.0,0.01,18.69,19.91,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,621.0,0.0,0.01,19.69,21.08,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,622.0,0.0,0.01,20.69,21.91,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,623.0,0.0,0.01,21.69,23.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,624.0,0.0,0.01,22.69,23.91,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1112892.1000000006]
["2025-02-24T14:09:44.000000000",600.735,625.0,0.0,0.01,23.71,24.88,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,576.0,24.24,25.39,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,577.0,23.21,24.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,578.0,22.24,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,579.0,21.24,22.41,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,580.0,20.24,21.46,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,581.0,18.48,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,582.0,18.25,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,583.0,17.26,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,584.0,16.25,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,585.0,15.2,16.34,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,586.0,14.25,15.3,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,587.0,13.75,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22594,920.4,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,588.0,12.48,12.97,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,589.0,11.21,12.29,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,590.0,10.6,11.23,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51036,16879.2,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,591.0,8.5,10.19,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35488,8013.0,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,592.0,7.5,9.25,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45181,4386.4,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,593.0,7.26,8.14,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60178,5262.3,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,594.0,6.83,6.94,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83220,9610.499999999998,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,595.0,5.85,5.95,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169342,17280.5,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,596.0,4.86,4.95,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,177519,29529.6,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,597.0,3.89,3.97,0.06,0.07,0.932,-0.068,0.053,9,39290,0.053,4926,239017,26155.5,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,598.0,2.93,3.0,0.1,0.11,0.886,-0.114,0.086,84,97380,0.086,4939,250664,43197.8,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,599.0,2.03,2.06,0.18,0.19,0.804,-0.196,0.139,1386,154227,0.14,9046,230872,145909.4,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,600.0,1.22,1.23,0.36,0.37,0.65,-0.35,0.205,257,283641,0.205,9970,304032,209653.5,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,601.0,0.6,0.61,0.74,0.75,0.429,-0.571,0.231,234,346768,0.231,5743,230050,138068.7,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,602.0,0.24,0.25,1.37,1.4,0.221,-0.779,0.175,8323,361925,0.174,6917,65848,266008.3,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,603.0,0.08,0.09,2.22,2.25,0.1,-0.897,0.098,1455,238010,0.092,6777,25104,76607.40000000001,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,604.0,0.03,0.04,3.13,3.21,0.045,-0.945,0.048,645,140696,0.033,3106,5625,13345.8,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,605.0,0.01,0.02,4.1,4.2,0.02,-1.0,0.023,16523,158890,0.0,4561,5040,38002.9,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,606.0,0.01,0.02,4.96,5.34,0.017,-1.0,0.017,728,85993,0.0,4837,2140,1237.6,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,607.0,0.0,0.01,6.09,6.22,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,608.0,0.0,0.01,7.09,7.29,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,609.0,0.0,0.01,7.75,8.76,0.005,-1.0,0.004,14807,17440,0.0,235,219,5922.8,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,610.0,0.0,0.01,9.08,9.38,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,611.0,0.0,0.01,10.08,10.38,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,612.0,0.0,0.01,10.59,11.76,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,613.0,0.0,0.01,11.58,12.76,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,614.0,0.0,0.01,12.54,13.76,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,615.0,0.0,0.01,13.58,14.76,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,616.0,0.0,0.01,14.59,15.76,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,617.0,0.0,0.01,15.58,16.76,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,618.0,0.0,0.01,16.58,17.76,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,619.0,0.0,0.01,17.58,18.76,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,620.0,0.0,0.01,18.59,19.76,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,621.0,0.0,0.01,19.58,20.76,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,622.0,0.0,0.01,20.59,21.76,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,623.0,0.0,0.01,21.59,22.76,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,624.0,0.0,0.01,22.59,23.76,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1112892.1000000006]
["2025-02-24T14:09:55.000000000",600.855,625.0,0.0,0.01,23.71,24.76,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1112892.1000000006]
["2025-02-24T14:10:06.000000000",600.81,576.0,24.21,25.39,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,577.0,23.24,24.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,578.0,22.24,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,579.0,21.24,22.41,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,580.0,20.22,21.42,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,581.0,18.51,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,582.0,18.26,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,583.0,17.26,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,584.0,16.25,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,585.0,15.28,16.34,0.0,0.01,0.997,-0.003,0.001,39,21,0.001,3667,11813,370.6,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,586.0,14.25,15.3,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,587.0,13.71,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22594,920.4,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,588.0,12.5,12.96,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,589.0,11.27,12.42,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,590.0,10.6,11.23,0.01,0.02,0.991,-0.009,0.005,64,159,0.005,28068,51036,14066.0,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,591.0,9.25,10.19,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35488,8013.0,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,592.0,7.51,9.24,0.01,0.02,0.989,-0.011,0.007,60,199,0.007,5423,45181,3838.1,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,593.0,6.57,8.14,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60205,5262.3,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,594.0,6.8,6.9,0.02,0.03,0.98,-0.02,0.015,39,1300,0.015,6368,83220,9610.499999999998,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,595.0,5.81,5.9,0.02,0.03,0.977,-0.023,0.018,65,4410,0.018,9030,169342,16370.999999999998,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,596.0,4.82,4.91,0.04,0.05,0.96,-0.04,0.031,279,11327,0.031,8949,177520,28606.8,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,597.0,3.84,3.93,0.06,0.07,0.939,-0.061,0.048,9,39290,0.048,4926,239017,23688.0,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,598.0,2.9,2.97,0.1,0.11,0.901,-0.099,0.078,84,97380,0.078,4939,250667,39179.4,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,599.0,2.0,2.01,0.19,0.2,0.827,-0.173,0.129,1386,154233,0.129,9046,230899,134572.80000000002,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,600.0,1.18,1.2,0.37,0.38,0.685,-0.315,0.198,257,283647,0.198,9970,304060,202494.6,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,601.0,0.58,0.59,0.76,0.77,0.468,-0.532,0.232,234,346876,0.232,5743,230077,138666.4,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,602.0,0.23,0.24,1.41,1.43,0.248,-0.752,0.19,8323,361954,0.189,6917,65849,288868.3,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,603.0,0.08,0.09,2.26,2.3,0.105,-0.893,0.107,1455,238024,0.102,6777,25129,84693.89999999998,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,604.0,0.03,0.04,3.17,3.25,0.046,-0.945,0.052,645,140700,0.038,3106,5627,15156.8,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,605.0,0.01,0.02,4.15,4.23,0.021,-1.0,0.025,16523,158892,0.0,4561,5040,41307.50000000001,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,606.0,0.01,0.02,5.0,5.32,0.018,-1.0,0.018,728,85993,0.0,4837,2140,1310.4,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,607.0,0.0,0.01,6.05,6.24,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,608.0,0.0,0.01,6.9,7.26,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,609.0,0.0,0.01,7.77,9.5,0.005,-1.0,0.005,14807,17440,0.0,235,219,7403.5,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,610.0,0.0,0.01,9.08,9.38,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,611.0,0.0,0.01,10.08,10.38,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,612.0,0.0,0.01,10.6,11.74,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,613.0,0.0,0.01,11.58,12.74,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,614.0,0.0,0.01,12.58,13.74,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,615.0,0.0,0.01,13.58,14.74,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,616.0,0.0,0.01,14.59,15.74,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,617.0,0.0,0.01,15.58,16.74,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,618.0,0.0,0.01,16.58,17.74,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,619.0,0.0,0.01,17.58,19.51,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,620.0,0.0,0.01,18.59,19.8,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,621.0,0.0,0.01,19.58,20.8,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,622.0,0.0,0.01,20.59,21.8,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,623.0,0.0,0.01,21.59,22.8,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,624.0,0.0,0.01,22.59,23.8,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1120559.6000000003]
["2025-02-24T14:10:06.000000000",600.81,625.0,0.0,0.01,23.71,24.74,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1120559.6000000003]
["2025-02-24T14:10:21.000000000",600.805,576.0,24.19,26.06,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,577.0,23.24,24.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,578.0,22.21,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,579.0,21.21,22.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,580.0,20.23,21.39,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,581.0,19.22,20.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,582.0,18.22,19.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,583.0,17.22,18.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,584.0,16.22,17.4,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,585.0,15.22,16.4,0.0,0.01,1.0,-0.003,0.0,39,21,0.001,3667,11813,366.7000000000001,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,586.0,14.26,16.08,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,587.0,13.72,14.28,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,588.0,12.52,12.88,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,589.0,11.28,12.4,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,590.0,10.6,11.22,0.01,0.02,1.0,-0.009,0.0,64,159,0.005,28068,51041,14034.0,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,591.0,9.25,10.19,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35488,7981.2,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,592.0,7.61,9.22,0.01,0.02,1.0,-0.011,0.0,60,199,0.007,5423,45181,3796.1,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,593.0,7.19,8.14,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60205,5224.5,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,594.0,6.78,6.86,0.02,0.03,1.0,-0.02,0.0,39,1300,0.015,6368,83220,9552.0,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,595.0,5.79,5.89,0.02,0.03,1.0,-0.023,0.0,65,4410,0.018,9030,169342,16254.0,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,596.0,4.8,4.9,0.04,0.05,0.949,-0.04,0.019,279,11327,0.031,8949,177530,28272.0,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,597.0,3.83,3.9,0.06,0.07,0.933,-0.061,0.04,9,39290,0.048,4926,239020,23680.800000000003,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,598.0,2.88,2.93,0.1,0.11,0.898,-0.1,0.075,84,97380,0.078,4939,250682,39154.2,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,599.0,1.98,2.01,0.19,0.2,0.821,-0.178,0.128,1386,154238,0.129,9046,230954,134434.2,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,600.0,1.18,1.19,0.38,0.39,0.682,-0.318,0.197,257,283668,0.197,9970,304113,201471.9,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,601.0,0.57,0.57,0.76,0.78,0.466,-0.534,0.238,234,346995,0.238,5743,230529,142252.59999999998,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,602.0,0.22,0.23,1.41,1.44,0.243,-0.757,0.191,8323,361986,0.191,6917,65866,291084.0,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,603.0,0.08,0.09,2.26,2.32,0.105,-0.895,0.106,1455,238050,0.106,6777,25130,87259.2,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,604.0,0.03,0.04,3.18,3.27,0.046,-0.954,0.052,645,140718,0.052,3106,5627,19505.2,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,605.0,0.01,0.02,4.18,4.26,0.021,-0.979,0.024,16523,158919,0.024,4561,5040,50601.6,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,606.0,0.01,0.02,5.04,5.32,0.018,-0.982,0.018,728,85993,0.018,4837,2140,10016.999999999998,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,607.0,0.0,0.01,6.09,6.29,0.006,-0.994,0.007,23816,33176,0.007,4564,1049,19866.000000000004,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,608.0,0.0,0.01,7.09,7.28,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,609.0,0.0,0.01,7.79,8.83,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,610.0,0.0,0.01,9.09,9.38,0.005,-0.995,0.004,30614,16516,0.004,271,235,12354.0,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,611.0,0.0,0.01,10.08,10.38,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,612.0,0.0,0.01,10.6,11.74,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,613.0,0.0,0.01,11.59,12.73,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,614.0,0.0,0.01,12.19,13.79,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,615.0,0.0,0.01,12.99,14.79,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,616.0,0.0,0.01,14.59,15.79,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,617.0,0.0,0.01,15.59,16.79,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,618.0,0.0,0.01,15.98,17.79,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,619.0,0.0,0.01,17.62,18.79,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,620.0,0.0,0.01,17.9,19.81,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,621.0,0.0,0.01,19.59,20.79,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,622.0,0.0,0.01,20.62,21.79,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,623.0,0.0,0.01,21.62,22.79,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,624.0,0.0,0.01,22.62,23.79,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1154674.9000000004]
["2025-02-24T14:10:21.000000000",600.805,625.0,0.0,0.01,23.71,24.74,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1154674.9000000004]
["2025-02-24T14:10:34.000000000",600.76,576.0,24.19,25.37,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,577.0,23.24,24.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,578.0,22.21,23.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,579.0,21.21,22.39,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,580.0,20.23,21.39,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,581.0,19.22,20.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,582.0,18.22,19.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,583.0,17.22,18.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,584.0,16.22,17.38,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,585.0,15.22,16.38,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11813,733.4000000000001,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,586.0,14.26,15.37,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9129,348.6,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,587.0,13.72,14.28,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22594,919.6,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,588.0,12.52,12.88,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,589.0,11.28,12.37,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,590.0,10.6,11.2,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51046,16840.800000000003,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,591.0,9.27,10.19,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35488,7981.2,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,592.0,8.17,9.19,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45181,4338.4,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,593.0,7.19,8.12,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60205,5224.5,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,594.0,6.75,6.85,0.02,0.03,1.0,-0.021,0.0,39,1300,0.015,6368,83220,9552.0,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,595.0,5.76,5.86,0.02,0.03,1.0,-0.023,0.0,65,4410,0.019,9030,169343,17157.0,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,596.0,4.77,4.85,0.04,0.05,0.947,-0.04,0.019,279,11327,0.032,8949,177530,29166.9,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,597.0,3.8,3.88,0.06,0.07,0.931,-0.061,0.041,9,39290,0.049,4926,239022,24174.3,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,598.0,2.86,2.89,0.1,0.11,0.895,-0.101,0.077,84,97380,0.081,4939,251188,40652.7,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,599.0,1.95,1.98,0.19,0.2,0.816,-0.183,0.133,1386,154249,0.135,9046,230986,140554.8,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,600.0,1.15,1.17,0.38,0.39,0.669,-0.329,0.205,257,283668,0.203,9970,304148,207659.50000000003,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,601.0,0.55,0.56,0.79,0.8,0.445,-0.551,0.237,234,347020,0.236,5743,230690,141080.6,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,602.0,0.22,0.23,1.43,1.46,0.231,-0.767,0.182,8323,362071,0.184,6917,65866,278751.4,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,603.0,0.08,0.09,2.27,2.35,0.102,-0.897,0.102,1455,238058,0.103,6777,25130,84644.09999999999,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,604.0,0.03,0.04,3.22,3.3,0.045,-0.955,0.05,645,140723,0.05,3106,5628,18755.0,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,605.0,0.01,0.02,4.19,4.28,0.02,-0.98,0.024,16523,158924,0.024,4561,5040,50601.6,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,606.0,0.01,0.02,5.04,5.32,0.017,-0.983,0.017,728,85993,0.018,4837,2141,9944.2,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,607.0,0.0,0.01,6.13,6.46,0.006,-0.994,0.007,23816,33176,0.007,4564,1049,19866.000000000004,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,608.0,0.0,0.01,7.13,7.28,0.006,-0.994,0.006,2576,20608,0.006,3001,819,3346.2000000000003,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,609.0,0.0,0.01,7.81,8.83,0.005,-0.995,0.005,14807,17440,0.005,235,219,7520.999999999999,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,610.0,0.0,0.01,9.11,9.38,0.005,-0.995,0.004,30614,16516,0.004,271,235,12354.0,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,611.0,0.0,0.01,10.11,10.38,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,612.0,0.0,0.01,10.63,11.74,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,613.0,0.0,0.01,11.39,12.71,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,614.0,0.0,0.01,12.63,13.79,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,615.0,0.0,0.01,13.61,14.79,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,616.0,0.0,0.01,14.63,15.79,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,617.0,0.0,0.01,15.63,16.79,0.003,-0.997,0.002,2464,232,0.002,1,0,493.0,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,618.0,0.0,0.01,16.63,17.79,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,619.0,0.0,0.01,17.63,18.79,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,620.0,0.0,0.01,18.63,19.81,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,621.0,0.0,0.01,19.63,20.79,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,622.0,0.0,0.01,20.63,21.79,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,623.0,0.0,0.01,21.63,22.79,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,624.0,0.0,0.01,22.63,23.79,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1157546.1000000003]
["2025-02-24T14:10:34.000000000",600.76,625.0,0.0,0.01,23.71,24.74,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1157546.1000000003]
["2025-02-24T14:10:45.000000000",600.76,576.0,24.15,25.31,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,577.0,23.15,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,578.0,22.21,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,579.0,21.15,22.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,580.0,20.23,21.37,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,581.0,19.22,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,582.0,18.22,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,583.0,17.22,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,584.0,16.15,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,585.0,15.22,16.33,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,586.0,14.26,15.33,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,587.0,13.65,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,588.0,12.52,12.84,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,589.0,11.16,12.33,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,590.0,10.6,11.2,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51046,16879.2,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,591.0,9.27,10.19,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35488,8013.0,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,592.0,8.16,9.17,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45181,4386.4,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,593.0,7.17,8.11,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60205,5262.3,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,594.0,6.74,6.84,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83220,9610.499999999998,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,595.0,5.75,5.85,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169344,17280.5,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,596.0,4.76,4.85,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,177532,29529.6,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,597.0,3.79,3.87,0.06,0.07,0.938,-0.062,0.05,9,39290,0.05,4926,239022,24675.0,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,598.0,2.85,2.89,0.11,0.12,0.893,-0.107,0.083,84,97390,0.083,4939,251213,41690.9,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,599.0,1.95,1.98,0.2,0.21,0.812,-0.188,0.135,1386,154251,0.135,9046,231011,140832.00000000003,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,600.0,1.15,1.16,0.39,0.4,0.665,-0.335,0.205,257,283687,0.205,9970,304216,209653.5,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,601.0,0.55,0.56,0.79,0.8,0.443,-0.557,0.235,234,347317,0.235,5743,230778,140459.5,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,602.0,0.21,0.22,1.45,1.47,0.226,-0.774,0.182,8323,362234,0.181,6917,65881,276676.3,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,603.0,0.08,0.09,2.3,2.36,0.102,-0.895,0.101,1455,238064,0.095,6777,25130,79077.00000000001,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,604.0,0.03,0.04,3.24,3.32,0.045,-0.944,0.05,645,140764,0.034,3106,5630,13785.4,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,605.0,0.01,0.02,4.21,4.29,0.02,-1.0,0.024,16523,158924,0.0,4561,5040,39655.2,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,606.0,0.01,0.02,5.06,5.52,0.017,-1.0,0.017,728,85993,0.0,4837,2141,1237.6,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,607.0,0.0,0.01,6.13,6.32,0.006,-1.0,0.007,23816,33176,0.0,4564,1049,16671.2,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,608.0,0.0,0.01,7.13,7.39,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,609.0,0.0,0.01,7.84,8.87,0.005,-1.0,0.005,14807,17442,0.0,235,219,7403.5,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,610.0,0.0,0.01,9.14,9.38,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,611.0,0.0,0.01,10.14,10.38,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,612.0,0.0,0.01,10.68,11.86,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,613.0,0.0,0.01,11.68,12.91,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,614.0,0.0,0.01,12.68,14.51,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,615.0,0.0,0.01,13.68,15.45,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,616.0,0.0,0.01,14.68,16.51,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,617.0,0.0,0.01,15.68,17.45,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,618.0,0.0,0.01,16.68,18.51,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,619.0,0.0,0.01,17.68,19.51,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,620.0,0.0,0.01,18.68,19.85,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,621.0,0.0,0.01,19.68,20.86,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,622.0,0.0,0.01,20.68,22.45,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,623.0,0.0,0.01,21.68,22.86,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,624.0,0.0,0.01,22.68,24.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1123928.3000000005]
["2025-02-24T14:10:45.000000000",600.76,625.0,0.0,0.01,23.71,24.74,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,576.0,24.15,25.36,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,577.0,23.17,24.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,578.0,22.15,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,579.0,21.15,22.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,580.0,20.23,21.35,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,581.0,19.15,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,582.0,18.15,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,583.0,17.15,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,584.0,16.16,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,585.0,15.22,16.37,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,586.0,14.26,15.32,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,587.0,13.66,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,588.0,12.52,12.84,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,589.0,11.16,12.37,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,590.0,10.6,11.19,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51046,16879.2,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,591.0,9.28,10.19,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35488,8013.0,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,592.0,7.61,9.36,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45181,4386.4,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,593.0,6.61,8.1,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60205,5262.3,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,594.0,6.74,6.82,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83220,9610.499999999998,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,595.0,5.75,5.84,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169344,17280.5,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,596.0,4.77,4.85,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,177532,29529.6,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,597.0,3.79,3.86,0.06,0.07,0.938,-0.062,0.05,9,39290,0.05,4926,239022,24675.0,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,598.0,2.85,2.9,0.11,0.12,0.893,-0.107,0.083,84,97390,0.083,4939,251214,41690.9,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,599.0,1.95,1.98,0.2,0.21,0.812,-0.188,0.135,1386,154253,0.135,9046,231109,140832.00000000003,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,600.0,1.15,1.17,0.39,0.4,0.665,-0.335,0.205,257,283690,0.205,9970,304495,209653.5,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,601.0,0.55,0.56,0.79,0.8,0.443,-0.557,0.235,234,347360,0.235,5743,230819,140459.5,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,602.0,0.21,0.22,1.44,1.47,0.226,-0.774,0.182,8323,362248,0.181,6917,65904,276676.3,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,603.0,0.08,0.09,2.3,2.36,0.102,-0.895,0.101,1455,238082,0.095,6777,25130,79077.00000000001,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,604.0,0.03,0.04,3.24,3.31,0.045,-0.944,0.05,645,140765,0.034,3106,5630,13785.4,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,605.0,0.01,0.02,4.22,4.3,0.02,-1.0,0.024,16523,158924,0.0,4561,5040,39655.2,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,606.0,0.01,0.02,5.06,5.44,0.017,-1.0,0.017,728,85993,0.0,4837,2141,1237.6,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,607.0,0.0,0.01,6.18,6.33,0.006,-1.0,0.007,23816,33176,0.0,4564,1050,16671.2,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,608.0,0.0,0.01,7.18,7.37,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,609.0,0.0,0.01,7.85,9.46,0.005,-1.0,0.005,14807,17442,0.0,235,219,7403.5,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,610.0,0.0,0.01,9.14,9.38,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,611.0,0.0,0.01,10.14,10.38,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,612.0,0.0,0.01,10.68,11.84,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,613.0,0.0,0.01,11.68,12.85,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,614.0,0.0,0.01,12.66,13.85,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,615.0,0.0,0.01,13.64,14.85,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,616.0,0.0,0.01,14.64,15.85,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,617.0,0.0,0.01,15.64,16.85,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,618.0,0.0,0.01,16.64,17.85,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,619.0,0.0,0.01,17.64,18.85,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,620.0,0.0,0.01,18.64,19.85,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,621.0,0.0,0.01,19.64,20.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,622.0,0.0,0.01,20.64,21.83,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,623.0,0.0,0.01,21.64,22.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,624.0,0.0,0.01,22.64,23.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1123928.3000000005]
["2025-02-24T14:10:57.000000000",600.755,625.0,0.0,0.01,23.71,24.74,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1123928.3000000005]
["2025-02-24T14:11:08.000000000",600.725,576.0,24.15,25.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,577.0,23.17,24.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,578.0,22.15,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,579.0,21.15,22.34,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,580.0,20.23,21.34,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,581.0,19.15,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,582.0,18.15,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,583.0,17.15,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,584.0,16.16,17.33,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,585.0,15.22,16.33,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,586.0,14.26,15.32,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,587.0,13.66,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,588.0,12.52,12.83,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,589.0,11.17,12.36,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,590.0,10.6,11.18,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51046,16879.2,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,591.0,9.29,10.19,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35488,8013.0,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,592.0,7.61,9.35,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45181,4386.4,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,593.0,7.12,8.1,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60205,5262.3,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,594.0,6.7,6.8,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83220,9610.499999999998,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,595.0,5.71,5.81,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169344,17280.5,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,596.0,4.72,4.82,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,177532,29529.6,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,597.0,3.75,3.84,0.06,0.07,0.938,-0.062,0.05,9,39290,0.05,4926,239022,24675.0,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,598.0,2.82,2.86,0.11,0.12,0.892,-0.108,0.083,84,97390,0.083,4939,251215,41690.9,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,599.0,1.91,1.95,0.2,0.21,0.812,-0.188,0.136,1386,154253,0.136,9046,231113,141875.2,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,600.0,1.12,1.14,0.4,0.41,0.663,-0.337,0.206,257,283701,0.206,9970,304548,210676.2,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,601.0,0.54,0.55,0.81,0.82,0.44,-0.56,0.233,234,347614,0.233,5743,230851,139264.1,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,602.0,0.21,0.22,1.47,1.5,0.225,-0.775,0.181,8323,362277,0.18,6917,65921,275152.3,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,603.0,0.08,0.09,2.32,2.4,0.102,-0.895,0.1,1455,238102,0.095,6777,25130,78931.5,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,604.0,0.03,0.04,3.27,3.35,0.045,-0.944,0.049,645,140767,0.034,3106,5640,13720.9,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,605.0,0.01,0.02,4.25,4.31,0.02,-1.0,0.024,16523,158926,0.0,4561,5040,39655.2,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,606.0,0.01,0.02,5.06,5.43,0.017,-1.0,0.017,728,85993,0.0,4837,2141,1237.6,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,607.0,0.0,0.01,6.18,6.34,0.006,-1.0,0.007,23816,33176,0.0,4564,1050,16671.2,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,608.0,0.0,0.01,7.18,7.37,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,609.0,0.0,0.01,7.87,8.85,0.005,-1.0,0.005,14807,17442,0.0,235,219,7403.5,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,610.0,0.0,0.01,9.14,9.38,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,611.0,0.0,0.01,10.14,10.38,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,612.0,0.0,0.01,10.68,11.85,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,613.0,0.0,0.01,11.68,12.85,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,614.0,0.0,0.01,12.66,13.83,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,615.0,0.0,0.01,13.66,14.85,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,616.0,0.0,0.01,14.66,15.85,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,617.0,0.0,0.01,15.66,16.85,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,618.0,0.0,0.01,16.66,17.85,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,619.0,0.0,0.01,17.66,18.85,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,620.0,0.0,0.01,18.64,19.85,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,621.0,0.0,0.01,19.64,20.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,622.0,0.0,0.01,20.64,21.83,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,623.0,0.0,0.01,21.65,22.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,624.0,0.0,0.01,22.64,23.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1123064.8000000005]
["2025-02-24T14:11:08.000000000",600.725,625.0,0.0,0.01,23.71,24.74,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1123064.8000000005]
["2025-02-24T14:11:19.000000000",600.705,576.0,24.02,25.86,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,577.0,23.02,24.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,578.0,22.09,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,579.0,21.02,22.22,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,580.0,20.03,21.3,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,581.0,19.02,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,582.0,18.1,19.32,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,583.0,16.5,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,584.0,16.08,17.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,585.0,15.05,16.32,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,586.0,14.08,15.32,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,587.0,13.59,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,588.0,12.53,12.81,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,589.0,11.18,12.27,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,590.0,10.57,11.17,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51046,16879.2,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,591.0,9.31,10.18,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35488,8013.0,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,592.0,7.42,9.23,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45281,4386.4,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,593.0,7.11,8.08,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60205,5262.3,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,594.0,6.69,6.79,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83220,9610.499999999998,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,595.0,5.7,5.79,0.02,0.03,0.976,-0.024,0.019,65,4410,0.019,9030,169655,17280.5,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,596.0,4.71,4.81,0.04,0.05,0.959,-0.041,0.033,279,11327,0.033,8949,177543,30452.4,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,597.0,3.74,3.81,0.06,0.07,0.937,-0.063,0.052,9,39415,0.052,4926,239051,25662.0,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,598.0,2.81,2.84,0.11,0.12,0.89,-0.11,0.087,84,97390,0.087,4939,251241,43700.1,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,599.0,1.9,1.93,0.2,0.21,0.801,-0.199,0.144,1386,154319,0.144,9046,231393,150220.8,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,600.0,1.11,1.13,0.41,0.42,0.64,-0.36,0.211,257,283744,0.211,9970,305101,215789.7,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,601.0,0.52,0.53,0.82,0.83,0.414,-0.586,0.231,234,347765,0.231,5743,231062,138068.7,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,602.0,0.2,0.21,1.49,1.51,0.212,-0.787,0.17,8323,362928,0.169,6917,66083,258388.3,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,603.0,0.07,0.08,2.34,2.41,0.092,-0.905,0.093,1455,238312,0.086,6777,25131,71813.7,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,604.0,0.03,0.04,3.28,3.36,0.044,-0.945,0.047,645,140771,0.032,3106,5640,12970.7,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,605.0,0.01,0.02,4.26,4.35,0.02,-1.0,0.023,16523,158927,0.0,4561,5048,38002.9,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,606.0,0.01,0.02,5.19,5.52,0.017,-1.0,0.017,728,85993,0.0,4837,2141,1237.6,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,607.0,0.0,0.01,6.2,6.54,0.006,-1.0,0.007,23816,33176,0.0,4564,1050,16671.2,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,608.0,0.0,0.01,7.2,7.61,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,609.0,0.0,0.01,7.9,9.26,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,610.0,0.0,0.01,9.14,9.58,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,611.0,0.0,0.01,10.14,10.58,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,612.0,0.0,0.01,10.74,11.85,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,613.0,0.0,0.01,11.76,12.85,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,614.0,0.0,0.01,12.18,13.93,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,615.0,0.0,0.01,13.18,14.93,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,616.0,0.0,0.01,14.69,15.93,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,617.0,0.0,0.01,15.18,16.93,0.003,-1.0,0.001,2464,232,0.0,1,0,246.4,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,618.0,0.0,0.01,16.69,17.93,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,619.0,0.0,0.01,17.69,18.93,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,620.0,0.0,0.01,18.69,19.93,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,621.0,0.0,0.01,19.69,20.93,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,622.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,623.0,0.0,0.01,21.69,22.93,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,624.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1110978.5]
["2025-02-24T14:11:19.000000000",600.705,625.0,0.0,0.01,23.75,24.74,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1110978.5]
["2025-02-24T14:11:30.000000000",600.69,576.0,24.09,25.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,577.0,23.09,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,578.0,22.1,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,579.0,21.09,22.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,580.0,20.1,21.31,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,581.0,19.1,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,582.0,18.1,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,583.0,17.1,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,584.0,16.1,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,585.0,15.1,16.32,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,586.0,14.1,15.33,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,587.0,13.6,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,588.0,12.53,12.8,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,589.0,11.11,12.27,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,590.0,10.57,11.16,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51046,16879.2,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,591.0,9.31,10.17,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35488,8013.0,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,592.0,7.51,9.23,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45282,4386.4,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,593.0,7.12,8.07,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60205,5262.3,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,594.0,6.68,6.78,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83220,9610.499999999998,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,595.0,5.69,5.79,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169656,17280.5,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,596.0,4.7,4.8,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,177546,29529.6,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,597.0,3.72,3.81,0.06,0.07,0.938,-0.062,0.051,9,39415,0.051,4926,239053,25168.5,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,598.0,2.8,2.83,0.11,0.12,0.891,-0.109,0.085,84,97391,0.085,4939,251646,42695.50000000001,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,599.0,1.88,1.92,0.2,0.21,0.809,-0.191,0.139,1386,154320,0.139,9046,231436,145004.8,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,600.0,1.1,1.11,0.4,0.41,0.656,-0.344,0.21,257,283778,0.21,9970,305632,214767.0,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,601.0,0.52,0.53,0.82,0.83,0.429,-0.571,0.236,234,347783,0.236,5743,231164,141057.19999999998,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,602.0,0.2,0.21,1.5,1.51,0.217,-0.782,0.177,8323,363402,0.176,6917,66104,269056.3,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,603.0,0.07,0.08,2.34,2.42,0.093,-0.903,0.096,1455,238339,0.089,6777,25131,74283.3,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,604.0,0.03,0.04,3.29,3.38,0.045,-0.944,0.049,645,140877,0.033,3106,5640,13410.3,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,605.0,0.01,0.02,4.27,4.37,0.02,-1.0,0.023,16523,158948,0.0,4561,5048,38002.9,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,606.0,0.01,0.02,5.19,5.52,0.017,-1.0,0.017,728,85995,0.0,4837,2141,1237.6,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,607.0,0.0,0.01,6.2,6.54,0.006,-1.0,0.007,23816,33176,0.0,4564,1050,16671.2,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,608.0,0.0,0.01,7.2,7.61,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,609.0,0.0,0.01,7.92,8.91,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,610.0,0.0,0.01,9.14,9.58,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,611.0,0.0,0.01,10.14,10.58,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,612.0,0.0,0.01,10.74,11.84,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,613.0,0.0,0.01,11.7,12.85,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,614.0,0.0,0.01,12.71,13.91,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,615.0,0.0,0.01,13.7,14.91,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,616.0,0.0,0.01,14.68,15.91,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,617.0,0.0,0.01,15.7,16.91,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,618.0,0.0,0.01,16.7,17.91,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,619.0,0.0,0.01,17.7,18.91,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,620.0,0.0,0.01,18.7,19.91,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,621.0,0.0,0.01,19.7,20.91,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,622.0,0.0,0.01,20.7,21.91,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,623.0,0.0,0.01,21.68,22.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,624.0,0.0,0.01,22.68,23.91,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1119388.6000000003]
["2025-02-24T14:11:30.000000000",600.69,625.0,0.0,0.01,23.75,24.74,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,576.0,24.1,25.3,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,577.0,23.1,24.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,578.0,22.1,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,579.0,21.1,22.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,580.0,20.1,21.27,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,581.0,19.1,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,582.0,18.1,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,583.0,17.1,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,584.0,16.1,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,585.0,15.09,16.28,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,586.0,14.1,15.28,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9129,350.1,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,587.0,13.61,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,588.0,12.53,12.77,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,589.0,11.11,12.27,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,590.0,10.57,11.15,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51046,16879.2,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,591.0,9.33,10.14,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35488,8013.0,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,592.0,7.51,9.22,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45282,4386.4,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,593.0,7.09,8.07,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60207,5262.3,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,594.0,6.7,6.79,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83220,9610.499999999998,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,595.0,5.71,5.79,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169656,17280.5,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,596.0,4.72,4.81,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,177548,29529.6,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,597.0,3.75,3.82,0.06,0.07,0.938,-0.062,0.051,9,39417,0.051,4926,239054,25168.5,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,598.0,2.81,2.85,0.11,0.12,0.891,-0.109,0.085,84,97391,0.085,4939,251716,42695.50000000001,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,599.0,1.91,1.93,0.2,0.21,0.809,-0.191,0.139,1386,154322,0.139,9046,231502,145004.8,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,600.0,1.11,1.13,0.4,0.41,0.656,-0.344,0.21,257,283786,0.21,9970,305841,214767.0,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,601.0,0.52,0.53,0.81,0.82,0.429,-0.571,0.236,234,348044,0.236,5743,231398,141057.19999999998,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,602.0,0.2,0.21,1.48,1.51,0.217,-0.782,0.177,8323,363434,0.176,6917,66121,269056.3,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,603.0,0.07,0.08,2.34,2.4,0.093,-0.903,0.096,1455,239967,0.089,6777,25131,74283.3,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,604.0,0.03,0.04,3.29,3.36,0.045,-0.944,0.049,645,140879,0.033,3106,5640,13410.3,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,605.0,0.01,0.02,4.26,4.34,0.02,-1.0,0.023,16523,158950,0.0,4561,5048,38002.9,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,606.0,0.01,0.02,5.19,5.52,0.017,-1.0,0.017,728,86022,0.0,4837,2141,1237.6,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,607.0,0.0,0.01,6.23,6.54,0.006,-1.0,0.007,23816,33176,0.0,4564,1050,16671.2,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,608.0,0.0,0.01,7.23,7.61,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,609.0,0.0,0.01,7.95,8.93,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,610.0,0.0,0.01,9.14,9.58,0.005,-1.0,0.004,30614,16516,0.0,271,235,12245.6,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,611.0,0.0,0.01,10.14,10.58,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,612.0,0.0,0.01,10.75,11.9,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,613.0,0.0,0.01,11.72,12.9,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,614.0,0.0,0.01,12.72,13.9,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,615.0,0.0,0.01,13.71,14.9,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,616.0,0.0,0.01,14.71,15.9,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,617.0,0.0,0.01,15.71,16.9,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,618.0,0.0,0.01,16.71,17.9,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,619.0,0.0,0.01,17.71,18.9,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,620.0,0.0,0.01,18.71,19.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,621.0,0.0,0.01,19.71,20.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,622.0,0.0,0.01,20.71,21.9,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,623.0,0.0,0.01,21.71,22.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,624.0,0.0,0.01,22.71,23.9,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1119388.6000000003]
["2025-02-24T14:11:41.000000000",600.71,625.0,0.0,0.01,23.75,24.74,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1119388.6000000003]
["2025-02-24T14:11:53.000000000",600.73,576.0,23.9,26.06,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,577.0,23.13,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,578.0,22.15,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,579.0,21.12,22.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,580.0,20.09,21.27,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,581.0,18.41,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,582.0,18.13,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,583.0,17.14,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,584.0,16.13,17.33,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,585.0,15.15,16.28,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,586.0,14.16,15.35,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9149,350.1,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,587.0,13.63,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,588.0,12.53,12.84,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,589.0,11.18,12.36,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,590.0,10.57,11.15,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,591.0,9.33,10.14,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35493,8013.0,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,592.0,7.54,9.2,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45382,4386.4,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,593.0,6.52,8.07,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60207,5262.3,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,594.0,6.72,6.81,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83220,9610.499999999998,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,595.0,5.73,5.82,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169656,17280.5,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,596.0,4.74,4.83,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,177558,29529.6,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,597.0,3.76,3.84,0.06,0.07,0.938,-0.062,0.051,9,39417,0.051,4926,239054,25168.5,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,598.0,2.83,2.87,0.11,0.12,0.891,-0.109,0.085,84,97391,0.085,4939,252240,42695.50000000001,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,599.0,1.92,1.95,0.19,0.2,0.809,-0.191,0.139,1386,154322,0.139,9046,231532,145004.8,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,600.0,1.12,1.14,0.39,0.4,0.656,-0.344,0.209,257,283822,0.209,9970,305943,213744.3,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,601.0,0.53,0.54,0.8,0.81,0.43,-0.57,0.236,234,348070,0.236,5743,231468,141057.19999999998,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,602.0,0.2,0.21,1.45,1.48,0.217,-0.782,0.178,8323,363486,0.176,6917,66121,269888.6,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,603.0,0.07,0.08,2.31,2.38,0.093,-0.903,0.096,1455,239971,0.09,6777,25131,74960.99999999999,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,604.0,0.03,0.04,3.25,3.33,0.045,-0.945,0.049,645,140879,0.033,3106,5649,13410.3,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,605.0,0.01,0.02,4.23,4.32,0.02,-1.0,0.023,16523,158951,0.0,4561,5048,38002.9,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,606.0,0.01,0.02,5.14,5.49,0.017,-1.0,0.017,728,86031,0.0,4837,2141,1237.6,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,607.0,0.0,0.01,6.15,6.53,0.006,-1.0,0.007,23816,33176,0.0,4564,1102,16671.2,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,608.0,0.0,0.01,7.16,7.59,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,609.0,0.0,0.01,7.95,9.44,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,610.0,0.0,0.01,9.16,9.45,0.005,-1.0,0.004,30614,16516,0.0,271,239,12245.6,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,611.0,0.0,0.01,10.16,10.58,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,612.0,0.0,0.01,10.35,11.85,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,613.0,0.0,0.01,11.74,12.85,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,614.0,0.0,0.01,12.68,13.84,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,615.0,0.0,0.01,13.51,14.85,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,616.0,0.0,0.01,14.51,15.85,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,617.0,0.0,0.01,15.51,16.87,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,618.0,0.0,0.01,16.65,17.85,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,619.0,0.0,0.01,17.51,18.85,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,620.0,0.0,0.01,18.65,19.85,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,621.0,0.0,0.01,19.65,20.85,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,622.0,0.0,0.01,20.65,21.9,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,623.0,0.0,0.01,21.65,22.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,624.0,0.0,0.01,22.65,23.86,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1119875.9000000004]
["2025-02-24T14:11:53.000000000",600.73,625.0,0.0,0.01,23.75,24.74,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1119875.9000000004]
["2025-02-24T14:12:04.000000000",600.73,576.0,24.13,25.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,577.0,23.13,24.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,578.0,22.15,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,579.0,21.15,22.34,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,580.0,20.15,21.35,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,581.0,19.13,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,582.0,18.15,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,583.0,17.15,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,584.0,16.13,17.33,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,585.0,15.15,16.28,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,586.0,14.15,15.36,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9149,350.1,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,587.0,13.64,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,588.0,12.53,12.84,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,589.0,11.2,12.35,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,590.0,10.57,11.13,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,591.0,9.34,10.12,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35493,8013.0,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,592.0,8.14,9.19,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45382,4386.4,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,593.0,6.54,8.07,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60207,5262.3,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,594.0,6.72,6.81,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83221,9610.499999999998,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,595.0,5.73,5.82,0.02,0.03,0.977,-0.023,0.019,65,4410,0.019,9030,169656,17280.5,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,596.0,4.75,4.83,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,177558,29529.6,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,597.0,3.77,3.84,0.06,0.07,0.938,-0.062,0.05,9,39420,0.05,4926,239054,24675.0,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,598.0,2.83,2.87,0.11,0.12,0.892,-0.108,0.084,84,97416,0.084,4939,252250,42193.2,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,599.0,1.92,1.95,0.19,0.2,0.816,-0.184,0.138,1386,154322,0.138,9046,231533,143961.60000000003,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,600.0,1.12,1.13,0.38,0.39,0.665,-0.335,0.211,257,283827,0.211,9970,305996,215789.7,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,601.0,0.53,0.54,0.8,0.81,0.436,-0.564,0.238,234,348094,0.238,5743,231537,142252.59999999998,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,602.0,0.21,0.22,1.45,1.48,0.224,-0.776,0.18,8323,363497,0.178,6917,66121,272936.6,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,603.0,0.07,0.08,2.31,2.37,0.094,-0.903,0.098,1455,239997,0.091,6777,25131,75929.7,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,604.0,0.03,0.04,3.24,3.33,0.045,-0.944,0.049,645,140879,0.034,3106,5649,13720.9,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,605.0,0.01,0.02,4.23,4.31,0.02,-1.0,0.023,16523,158954,0.0,4561,5048,38002.9,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,606.0,0.01,0.02,5.14,5.48,0.017,-1.0,0.017,728,86031,0.0,4837,2141,1237.6,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,607.0,0.0,0.01,6.15,6.53,0.006,-1.0,0.007,23816,33176,0.0,4564,1102,16671.2,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,608.0,0.0,0.01,7.16,7.59,0.006,-1.0,0.006,2576,20608,0.0,3001,819,1545.6,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,609.0,0.0,0.01,7.95,8.86,0.005,-1.0,0.005,14807,17442,0.0,235,219,7403.5,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,610.0,0.0,0.01,9.16,9.44,0.005,-1.0,0.004,30614,16516,0.0,271,239,12245.6,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,611.0,0.0,0.01,10.16,10.58,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,612.0,0.0,0.01,10.67,11.85,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,613.0,0.0,0.01,11.74,12.85,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,614.0,0.0,0.01,12.66,13.87,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,615.0,0.0,0.01,13.66,14.86,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,616.0,0.0,0.01,14.66,15.87,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,617.0,0.0,0.01,15.66,16.87,0.003,-1.0,0.002,2464,232,0.0,1,0,492.8,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,618.0,0.0,0.01,16.66,17.86,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,619.0,0.0,0.01,17.66,18.86,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,620.0,0.0,0.01,18.66,19.86,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,621.0,0.0,0.01,19.65,20.86,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,622.0,0.0,0.01,20.65,21.86,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,623.0,0.0,0.01,21.65,22.87,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,624.0,0.0,0.01,22.65,23.86,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1126885.7000000002]
["2025-02-24T14:12:04.000000000",600.73,625.0,0.0,0.01,23.75,24.74,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1126885.7000000002]
["2025-02-24T14:12:15.000000000",600.61,576.0,24.02,25.22,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,577.0,23.01,24.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,578.0,22.02,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,579.0,21.03,22.23,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,580.0,20.02,21.24,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,581.0,19.03,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,582.0,17.55,19.23,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,583.0,17.03,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,584.0,16.03,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,585.0,15.03,16.23,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,586.0,14.02,15.88,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9149,350.1,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,587.0,13.53,14.23,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,588.0,12.53,12.74,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,589.0,11.01,12.65,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,590.0,10.57,11.11,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,591.0,9.34,10.1,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35493,8013.0,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,592.0,7.51,9.17,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45482,4386.4,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,593.0,7.07,8.06,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60208,5262.3,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,594.0,6.59,6.71,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83222,9610.499999999998,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,595.0,5.6,5.72,0.02,0.03,0.976,-0.024,0.02,65,4410,0.02,9030,169662,18190.0,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,596.0,4.62,4.72,0.04,0.05,0.959,-0.041,0.033,279,11327,0.033,8949,177559,30452.4,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,597.0,3.65,3.74,0.06,0.07,0.937,-0.063,0.052,9,39420,0.052,4926,239069,25662.0,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,598.0,2.72,2.75,0.11,0.12,0.889,-0.111,0.088,84,97416,0.088,4939,252255,44202.4,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,599.0,1.82,1.85,0.21,0.22,0.8,-0.2,0.146,1386,154324,0.146,9046,231536,152307.19999999998,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,600.0,1.04,1.06,0.43,0.44,0.637,-0.363,0.214,257,283860,0.214,9970,306209,218857.8,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,601.0,0.49,0.5,0.87,0.88,0.409,-0.591,0.231,234,348265,0.231,5743,231547,138068.7,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,602.0,0.19,0.2,1.56,1.59,0.206,-0.794,0.169,8323,364129,0.168,6917,66132,256864.3,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,603.0,0.07,0.08,2.42,2.47,0.091,-0.905,0.092,1455,240134,0.085,6777,25134,70990.50000000001,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,604.0,0.02,0.03,3.37,3.45,0.034,-0.951,0.041,645,140881,0.02,3106,5649,8856.5,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,605.0,0.01,0.02,4.35,4.45,0.02,-1.0,0.023,16523,158955,0.0,4561,5048,38002.9,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,606.0,0.01,0.02,5.21,5.48,0.017,-1.0,0.017,728,86032,0.0,4837,2141,1237.6,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,607.0,0.0,0.01,6.26,6.53,0.006,-1.0,0.007,23816,33176,0.0,4564,1102,16671.2,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,608.0,0.0,0.01,7.2,7.59,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,609.0,0.0,0.01,7.96,9.5,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,610.0,0.0,0.01,9.21,9.58,0.004,-1.0,0.004,30614,16516,0.0,271,239,12245.6,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,611.0,0.0,0.01,10.21,10.58,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,612.0,0.0,0.01,10.76,12.0,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,613.0,0.0,0.01,11.77,13.0,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,614.0,0.0,0.01,12.56,13.97,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,615.0,0.0,0.01,13.56,15.0,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,616.0,0.0,0.01,14.56,16.0,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,617.0,0.0,0.01,15.56,17.0,0.003,-1.0,0.001,2464,232,0.0,1,0,246.4,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,618.0,0.0,0.01,16.77,18.0,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,619.0,0.0,0.01,17.77,19.0,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,620.0,0.0,0.01,18.77,19.98,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,621.0,0.0,0.01,19.77,21.0,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,622.0,0.0,0.01,20.76,22.38,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,623.0,0.0,0.01,21.56,22.98,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,624.0,0.0,0.01,22.77,24.38,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1111083.4]
["2025-02-24T14:12:15.000000000",600.61,625.0,0.0,0.01,23.56,24.99,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,576.0,23.97,25.44,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,577.0,22.95,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,578.0,21.97,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,579.0,20.95,22.16,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,580.0,19.97,21.19,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,581.0,18.97,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,582.0,18.02,19.17,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,583.0,16.95,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,584.0,16.03,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,585.0,14.98,16.2,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,586.0,14.02,15.18,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9149,350.1,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,587.0,13.48,14.28,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,588.0,12.33,12.67,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,589.0,11.01,12.17,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,590.0,10.37,11.1,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,591.0,9.34,10.09,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35493,8013.0,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,592.0,7.42,9.14,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45482,4386.4,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,593.0,7.0,8.02,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60209,5262.3,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,594.0,6.57,6.67,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83223,9610.499999999998,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,595.0,5.58,5.68,0.03,0.04,0.976,-0.024,0.02,65,4410,0.02,9030,169848,18190.0,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,596.0,4.6,4.69,0.04,0.05,0.959,-0.041,0.033,279,11327,0.033,8949,177562,30452.4,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,597.0,3.63,3.7,0.07,0.08,0.937,-0.063,0.052,9,39420,0.052,4926,239170,25662.0,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,598.0,2.7,2.73,0.12,0.13,0.889,-0.111,0.088,84,97416,0.088,4939,252863,44202.4,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,599.0,1.8,1.83,0.23,0.24,0.8,-0.2,0.146,1386,154329,0.146,9046,231678,152307.19999999998,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,600.0,1.04,1.05,0.45,0.46,0.637,-0.363,0.214,257,283916,0.214,9970,306508,218857.8,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,601.0,0.48,0.49,0.89,0.9,0.409,-0.591,0.231,234,348365,0.231,5743,231783,138068.7,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,602.0,0.18,0.19,1.59,1.61,0.206,-0.794,0.169,8323,364204,0.168,6917,66216,256864.3,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,603.0,0.06,0.07,2.45,2.51,0.091,-0.905,0.092,1455,240153,0.085,6777,25143,70990.50000000001,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,604.0,0.02,0.03,3.4,3.48,0.034,-0.951,0.041,645,140898,0.02,3106,5669,8856.5,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,605.0,0.01,0.02,4.38,4.47,0.02,-1.0,0.023,16523,158966,0.0,4561,5048,38002.9,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,606.0,0.01,0.02,5.26,5.59,0.017,-1.0,0.017,728,86032,0.0,4837,2141,1237.6,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,607.0,0.0,0.01,6.32,6.52,0.006,-1.0,0.007,23816,33177,0.0,4564,1102,16671.2,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,608.0,0.0,0.01,7.26,7.59,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,609.0,0.0,0.01,7.97,9.6,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,610.0,0.0,0.01,9.21,9.58,0.004,-1.0,0.004,30614,16521,0.0,271,239,12245.6,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,611.0,0.0,0.01,10.21,10.58,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,612.0,0.0,0.01,10.33,12.03,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,613.0,0.0,0.01,11.37,13.03,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,614.0,0.0,0.01,12.56,13.95,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,615.0,0.0,0.01,13.07,15.03,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,616.0,0.0,0.01,14.83,16.03,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,617.0,0.0,0.01,15.83,17.03,0.003,-1.0,0.001,2464,232,0.0,1,0,246.4,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,618.0,0.0,0.01,16.17,18.03,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,619.0,0.0,0.01,17.17,19.03,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,620.0,0.0,0.01,18.83,20.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,621.0,0.0,0.01,19.83,21.03,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,622.0,0.0,0.01,20.83,21.98,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,623.0,0.0,0.01,21.83,23.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,624.0,0.0,0.01,22.83,24.03,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1111083.4]
["2025-02-24T14:12:26.000000000",600.58,625.0,0.0,0.01,23.83,25.03,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1111083.4]
["2025-02-24T14:12:38.000000000",600.56,576.0,23.97,25.17,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,577.0,22.97,24.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,578.0,21.97,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,579.0,20.97,22.16,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,580.0,19.98,21.17,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,581.0,18.97,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,582.0,18.03,19.17,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,583.0,16.97,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,584.0,16.03,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,585.0,14.98,16.18,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,586.0,14.02,15.18,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,9149,350.1,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,587.0,13.48,14.18,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,588.0,12.33,12.67,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,589.0,11.02,12.17,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,590.0,10.37,11.07,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,591.0,9.34,10.07,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35493,9348.5,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,592.0,7.42,9.13,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45482,4386.4,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,593.0,6.99,8.02,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60209,5262.3,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,594.0,6.56,6.65,0.02,0.03,0.979,-0.021,0.015,39,1300,0.015,6368,83223,9610.499999999998,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,595.0,5.57,5.66,0.03,0.04,0.97,-0.03,0.023,65,4410,0.023,9030,169848,20918.5,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,596.0,4.58,4.67,0.04,0.05,0.958,-0.042,0.034,279,11327,0.034,8949,177564,31375.2,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,597.0,3.61,3.69,0.07,0.08,0.93,-0.07,0.055,9,39420,0.055,4926,239182,27142.5,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,598.0,2.68,2.71,0.12,0.13,0.883,-0.117,0.09,84,97416,0.09,4939,252875,45207.0,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,599.0,1.8,1.82,0.23,0.24,0.79,-0.21,0.146,1386,154330,0.146,9046,231705,152307.19999999998,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,600.0,1.02,1.04,0.46,0.47,0.629,-0.371,0.213,257,283950,0.213,9970,306609,217835.1,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,601.0,0.47,0.48,0.9,0.91,0.403,-0.597,0.229,234,348941,0.229,5743,232002,136873.30000000002,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,602.0,0.18,0.19,1.6,1.63,0.199,-0.8,0.167,8323,364260,0.165,6917,66235,253124.6,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,603.0,0.06,0.07,2.47,2.54,0.082,-0.913,0.088,1455,240179,0.08,6777,25143,67020.0,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,604.0,0.02,0.03,3.42,3.5,0.034,-0.951,0.04,645,140949,0.02,3106,5669,8792.0,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,605.0,0.01,0.02,4.39,4.49,0.02,-1.0,0.022,16523,158976,0.0,4561,5048,36350.6,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,606.0,0.01,0.02,5.26,5.59,0.017,-1.0,0.017,728,86032,0.0,4837,2141,1237.6,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,607.0,0.0,0.01,6.32,6.53,0.006,-1.0,0.007,23816,33177,0.0,4564,1104,16671.2,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,608.0,0.0,0.01,7.32,7.53,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,609.0,0.0,0.01,7.99,9.03,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,610.0,0.0,0.01,9.21,9.58,0.004,-1.0,0.004,30614,16521,0.0,271,239,12245.6,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,611.0,0.0,0.01,10.21,10.58,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,612.0,0.0,0.01,10.83,12.03,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,613.0,0.0,0.01,11.83,13.01,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,614.0,0.0,0.01,12.84,13.95,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,615.0,0.0,0.01,13.83,15.03,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,616.0,0.0,0.01,14.83,16.03,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,617.0,0.0,0.01,15.83,17.03,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,618.0,0.0,0.01,16.83,18.03,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,619.0,0.0,0.01,17.83,19.03,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,620.0,0.0,0.01,18.83,20.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,621.0,0.0,0.01,19.83,21.03,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,622.0,0.0,0.01,20.83,21.98,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,623.0,0.0,0.01,21.83,23.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,624.0,0.0,0.01,22.83,24.03,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1106910.2000000002]
["2025-02-24T14:12:38.000000000",600.56,625.0,0.0,0.01,23.83,25.03,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1106910.2000000002]
["2025-02-24T14:12:50.000000000",600.555,576.0,23.97,25.17,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,577.0,22.97,24.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,578.0,21.97,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,579.0,20.97,22.16,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,580.0,19.98,21.15,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3172,1151.6,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,581.0,18.97,20.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,582.0,18.03,19.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,583.0,16.97,18.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,584.0,16.03,17.15,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,585.0,14.98,16.16,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11813,733.4000000000001,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,586.0,14.02,15.16,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,9149,348.6,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,587.0,13.46,14.16,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22595,919.6,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,588.0,12.33,12.66,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,589.0,11.02,12.16,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30050,5737.5,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,590.0,10.37,11.04,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51049,16840.800000000003,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,591.0,9.34,10.06,0.01,0.02,1.0,-0.01,0.0,53,154,0.007,13302,35493,9311.4,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,592.0,7.96,9.13,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45582,4338.4,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,593.0,6.99,8.01,0.01,0.02,1.0,-0.012,0.0,42,1276,0.01,5805,60209,5805.0,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,594.0,6.55,6.63,0.02,0.03,1.0,-0.021,0.0,39,1300,0.016,6368,83223,10188.8,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,595.0,5.56,5.65,0.03,0.04,0.951,-0.03,0.008,65,4410,0.023,9030,169899,20821.0,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,596.0,4.58,4.65,0.04,0.05,0.945,-0.042,0.022,279,11327,0.034,8949,177564,31040.4,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,597.0,3.6,3.67,0.07,0.08,0.923,-0.07,0.048,9,39420,0.056,4926,239337,27628.800000000003,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,598.0,2.68,2.71,0.12,0.13,0.879,-0.118,0.088,84,97416,0.092,4939,253079,46178.0,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,599.0,1.79,1.81,0.23,0.24,0.786,-0.213,0.148,1386,154340,0.15,9046,231773,156202.8,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,600.0,1.02,1.03,0.46,0.47,0.621,-0.379,0.216,257,283965,0.216,9970,306697,220903.2,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,601.0,0.47,0.48,0.9,0.91,0.393,-0.607,0.229,234,349014,0.229,5743,232074,136873.30000000002,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,602.0,0.17,0.18,1.6,1.62,0.191,-0.809,0.163,8323,365364,0.163,6917,66257,248412.0,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,603.0,0.06,0.07,2.46,2.54,0.081,-0.918,0.086,1455,240180,0.084,6777,25143,69439.8,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,604.0,0.02,0.03,3.44,3.5,0.034,-0.962,0.04,645,140991,0.033,3106,5669,12829.8,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,605.0,0.01,0.02,4.42,4.49,0.019,-0.971,0.022,16523,158986,0.01,4561,5048,40911.6,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,606.0,0.01,0.02,5.28,5.59,0.017,-0.969,0.016,728,86032,0.002,4837,2141,2132.2,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,607.0,0.0,0.01,6.34,6.53,0.006,-1.0,0.007,23816,33177,0.0,4564,1104,16671.2,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,608.0,0.0,0.01,7.34,7.53,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,609.0,0.0,0.01,7.99,9.03,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,610.0,0.0,0.01,9.21,9.58,0.004,-1.0,0.004,30614,16521,0.0,271,239,12245.6,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,611.0,0.0,0.01,10.21,10.58,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,612.0,0.0,0.01,10.84,12.02,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,613.0,0.0,0.01,11.83,13.0,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,614.0,0.0,0.01,12.24,13.95,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,615.0,0.0,0.01,13.07,15.03,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,616.0,0.0,0.01,14.85,16.03,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,617.0,0.0,0.01,15.85,17.03,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,618.0,0.0,0.01,16.45,18.03,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,619.0,0.0,0.01,17.43,19.03,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,620.0,0.0,0.01,18.25,20.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,621.0,0.0,0.01,19.17,21.03,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,622.0,0.0,0.01,20.23,22.06,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,623.0,0.0,0.01,21.17,23.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,624.0,0.0,0.01,22.25,24.03,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1123064.0000000002]
["2025-02-24T14:12:50.000000000",600.555,625.0,0.0,0.01,23.25,25.03,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1123064.0000000002]
["2025-02-24T14:13:01.000000000",600.54,576.0,23.97,25.18,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,577.0,22.97,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,578.0,21.97,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,579.0,20.97,22.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,580.0,19.98,21.18,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,581.0,18.98,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,582.0,17.96,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,583.0,16.98,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,584.0,15.98,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,585.0,14.98,16.18,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,586.0,13.98,15.2,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,9149,350.1,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,587.0,13.48,14.14,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,588.0,12.33,12.7,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,589.0,10.98,12.16,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,590.0,10.37,11.03,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,591.0,9.34,10.05,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35493,9348.5,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,592.0,7.97,9.11,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45582,4386.4,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,593.0,6.6,8.0,0.01,0.02,0.988,-0.012,0.01,42,1276,0.01,5805,60209,5847.000000000001,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,594.0,6.53,6.63,0.02,0.03,0.979,-0.021,0.016,39,1300,0.016,6368,83223,10251.2,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,595.0,5.54,5.64,0.03,0.04,0.97,-0.03,0.023,65,4410,0.023,9030,169899,20918.5,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,596.0,4.56,4.65,0.04,0.05,0.958,-0.042,0.034,279,11327,0.034,8949,177589,31375.2,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,597.0,3.59,3.67,0.07,0.08,0.93,-0.07,0.056,9,39420,0.056,4926,239337,27636.0,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,598.0,2.67,2.7,0.12,0.13,0.882,-0.118,0.091,84,97416,0.091,4939,253108,45709.3,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,599.0,1.77,1.8,0.23,0.24,0.788,-0.212,0.149,1386,154461,0.149,9046,231826,155436.8,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,600.0,1.01,1.02,0.46,0.47,0.625,-0.375,0.217,257,284213,0.217,9970,307169,221925.9,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,601.0,0.46,0.47,0.91,0.92,0.397,-0.603,0.228,234,349104,0.228,5743,232283,136275.6,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,602.0,0.17,0.18,1.61,1.64,0.192,-0.808,0.165,8323,365519,0.164,6917,66272,250768.3,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,603.0,0.06,0.07,2.49,2.56,0.082,-0.915,0.086,1455,241638,0.079,6777,25158,66051.3,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,604.0,0.02,0.03,3.43,3.52,0.034,-0.952,0.04,645,141019,0.02,3106,5670,8792.0,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,605.0,0.01,0.02,4.42,4.51,0.02,-1.0,0.022,16523,159034,0.0,4561,5048,36350.6,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,606.0,0.01,0.02,5.28,5.59,0.017,-1.0,0.016,728,86042,0.0,4837,2141,1164.8,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,607.0,0.0,0.01,6.34,6.53,0.006,-1.0,0.007,23816,33177,0.0,4564,1104,16671.2,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,608.0,0.0,0.01,7.34,7.6,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,609.0,0.0,0.01,7.99,9.6,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,610.0,0.0,0.01,9.21,9.58,0.004,-1.0,0.004,30614,16521,0.0,271,239,12245.6,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,611.0,0.0,0.01,10.21,10.58,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,612.0,0.0,0.01,10.85,12.03,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,613.0,0.0,0.01,11.82,13.02,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,614.0,0.0,0.01,12.81,14.03,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,615.0,0.0,0.01,13.82,15.03,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,616.0,0.0,0.01,14.82,16.03,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,617.0,0.0,0.01,15.82,17.03,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,618.0,0.0,0.01,16.82,18.03,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,619.0,0.0,0.01,17.82,19.03,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,620.0,0.0,0.01,18.82,20.03,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,621.0,0.0,0.01,19.82,21.03,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,622.0,0.0,0.01,20.82,22.03,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,623.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,624.0,0.0,0.01,22.81,24.03,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1112356.3000000005]
["2025-02-24T14:13:01.000000000",600.54,625.0,0.0,0.01,23.82,25.03,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,576.0,23.96,25.13,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,577.0,22.91,24.14,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,578.0,21.92,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,579.0,20.96,22.13,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,580.0,19.95,21.13,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,581.0,18.95,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,582.0,17.93,19.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,583.0,16.99,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,584.0,15.95,17.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,585.0,14.98,16.16,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,586.0,13.43,15.2,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,9149,350.1,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,587.0,13.46,14.15,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,588.0,12.33,12.64,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,589.0,10.42,12.2,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,590.0,10.37,11.01,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,591.0,9.49,10.14,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35493,9348.5,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,592.0,7.42,9.11,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45582,4386.4,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,593.0,6.98,7.98,0.01,0.02,0.988,-0.012,0.01,42,1276,0.01,5805,60210,5847.000000000001,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,594.0,6.51,6.6,0.02,0.03,0.979,-0.021,0.016,39,1300,0.016,6368,83253,10251.2,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,595.0,5.54,5.61,0.03,0.04,0.97,-0.03,0.023,65,4410,0.023,9030,169900,20918.5,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,596.0,4.53,4.62,0.04,0.05,0.958,-0.042,0.034,279,11327,0.034,8949,177594,31375.2,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,597.0,3.56,3.64,0.07,0.08,0.93,-0.07,0.056,9,39420,0.056,4926,239348,27636.0,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,598.0,2.64,2.67,0.12,0.13,0.882,-0.118,0.091,84,97418,0.091,4939,253140,45709.3,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,599.0,1.75,1.78,0.23,0.24,0.788,-0.212,0.149,1386,154462,0.149,9046,231873,155436.8,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,600.0,0.99,1.01,0.47,0.48,0.625,-0.375,0.217,257,284486,0.217,9970,307529,221925.9,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,601.0,0.45,0.46,0.94,0.95,0.397,-0.603,0.228,234,349374,0.228,5743,232448,136275.6,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,602.0,0.17,0.18,1.64,1.66,0.192,-0.808,0.165,8323,365602,0.164,6917,66298,250768.3,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,603.0,0.06,0.07,2.52,2.58,0.082,-0.915,0.086,1455,241688,0.079,6777,25158,66051.3,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,604.0,0.02,0.03,3.46,3.54,0.034,-0.952,0.04,645,141046,0.02,3106,5670,8792.0,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,605.0,0.01,0.02,4.44,4.53,0.02,-1.0,0.022,16523,159055,0.0,4561,5048,36350.6,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,606.0,0.01,0.02,5.31,5.59,0.017,-1.0,0.016,728,86043,0.0,4837,2141,1164.8,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,607.0,0.0,0.01,6.37,6.53,0.006,-1.0,0.007,23816,33177,0.0,4564,1104,16671.2,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,608.0,0.0,0.01,7.29,7.6,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,609.0,0.0,0.01,7.99,9.6,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,610.0,0.0,0.01,9.21,9.58,0.004,-1.0,0.004,30614,16523,0.0,271,239,12245.6,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,611.0,0.0,0.01,10.21,10.58,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,612.0,0.0,0.01,10.87,12.03,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,613.0,0.0,0.01,11.87,13.04,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,614.0,0.0,0.01,12.87,14.04,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,615.0,0.0,0.01,13.87,15.04,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,616.0,0.0,0.01,14.87,16.04,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,617.0,0.0,0.01,15.87,17.04,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,618.0,0.0,0.01,16.87,18.04,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,619.0,0.0,0.01,17.87,19.04,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,620.0,0.0,0.01,18.87,20.03,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,621.0,0.0,0.01,19.87,21.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,622.0,0.0,0.01,20.87,22.06,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,623.0,0.0,0.01,21.87,23.06,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,624.0,0.0,0.01,22.87,24.06,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1112356.3000000005]
["2025-02-24T14:13:12.000000000",600.51,625.0,0.0,0.01,23.87,25.05,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1112356.3000000005]
["2025-02-24T14:13:23.000000000",600.42,576.0,23.95,25.1,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,577.0,22.95,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,578.0,21.95,23.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,579.0,20.96,22.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,580.0,19.95,21.15,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3172,1170.5,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,581.0,18.95,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,582.0,17.95,19.07,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,583.0,16.99,18.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,584.0,15.95,17.08,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,585.0,14.98,16.06,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,586.0,13.96,15.07,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,9149,350.1,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,587.0,13.34,14.11,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,588.0,12.33,12.64,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,589.0,10.96,12.11,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,590.0,10.37,10.98,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,591.0,9.04,10.11,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35493,9348.5,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,592.0,7.87,9.11,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45582,4386.4,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,593.0,6.79,7.97,0.01,0.02,0.987,-0.012,0.01,42,1276,0.01,5805,60210,5847.000000000001,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,594.0,6.44,6.52,0.02,0.03,0.979,-0.021,0.016,39,1300,0.016,6368,83257,10251.2,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,595.0,5.45,5.53,0.03,0.04,0.97,-0.03,0.023,65,4412,0.023,9030,170054,20918.5,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,596.0,4.46,4.55,0.04,0.05,0.958,-0.042,0.034,279,11327,0.034,8949,177601,31375.2,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,597.0,3.5,3.57,0.07,0.08,0.93,-0.07,0.056,9,39420,0.056,4926,239504,27636.0,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,598.0,2.56,2.59,0.13,0.14,0.882,-0.118,0.092,84,97419,0.092,4939,253173,46211.6,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,599.0,1.69,1.71,0.25,0.26,0.787,-0.213,0.15,1386,154467,0.15,9046,232168,156480.0,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,600.0,0.94,0.96,0.51,0.52,0.62,-0.38,0.217,257,284625,0.217,9970,307790,221925.9,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,601.0,0.43,0.44,0.99,1.0,0.394,-0.608,0.225,234,349546,0.228,5743,232617,136205.40000000002,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,602.0,0.16,0.17,1.72,1.74,0.191,-0.809,0.163,8323,365676,0.162,6917,66303,247720.30000000005,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,603.0,0.06,0.07,2.58,2.65,0.081,-0.915,0.086,1455,241806,0.079,6777,25158,66051.3,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,604.0,0.02,0.03,3.53,3.6,0.034,-0.953,0.04,645,141050,0.02,3106,5675,8792.0,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,605.0,0.01,0.02,4.52,4.6,0.019,-1.0,0.022,16523,159055,0.0,4561,5048,36350.6,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,606.0,0.0,0.01,5.31,5.68,0.017,-1.0,0.016,728,86061,0.0,4837,2141,1164.8,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,607.0,0.0,0.01,6.42,6.59,0.006,-1.0,0.007,23816,33179,0.0,4564,1104,16671.2,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,608.0,0.0,0.01,7.37,7.6,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,609.0,0.0,0.01,8.0,9.61,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,610.0,0.0,0.01,9.21,9.78,0.004,-1.0,0.004,30614,16523,0.0,271,239,12245.6,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,611.0,0.0,0.01,10.21,10.78,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,612.0,0.0,0.01,10.93,12.1,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,613.0,0.0,0.01,11.93,13.02,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,614.0,0.0,0.01,12.9,14.04,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,615.0,0.0,0.01,13.9,15.04,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,616.0,0.0,0.01,14.9,16.04,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,617.0,0.0,0.01,15.9,17.04,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,618.0,0.0,0.01,16.25,18.04,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,619.0,0.0,0.01,17.83,19.05,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,620.0,0.0,0.01,18.92,20.05,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,621.0,0.0,0.01,19.83,21.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,622.0,0.0,0.01,20.83,22.05,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,623.0,0.0,0.01,21.83,23.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,624.0,0.0,0.01,22.25,24.05,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1110783.6000000003]
["2025-02-24T14:13:23.000000000",600.42,625.0,0.0,0.01,23.88,25.05,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1110783.6000000003]
["2025-02-24T14:13:34.000000000",600.395,576.0,23.42,25.74,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,577.0,22.41,24.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,578.0,21.8,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,579.0,20.41,22.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,580.0,19.78,21.73,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,581.0,18.83,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,582.0,17.83,19.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,583.0,16.8,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,584.0,15.77,16.99,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,585.0,14.79,16.01,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,586.0,13.81,15.01,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,9149,350.1,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,587.0,13.31,13.7,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,588.0,12.13,12.72,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26905,2391.6,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,589.0,10.63,12.01,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,590.0,10.17,10.98,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,591.0,9.38,10.01,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35493,9348.5,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,592.0,7.81,8.99,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45685,4386.4,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,593.0,6.42,7.88,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60210,5847.000000000001,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,594.0,6.39,6.48,0.02,0.03,0.979,-0.021,0.016,39,1300,0.016,6368,83287,10251.2,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,595.0,5.4,5.49,0.03,0.04,0.969,-0.031,0.024,65,4412,0.024,9030,170054,21828.0,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,596.0,4.42,4.51,0.05,0.06,0.95,-0.05,0.038,279,11327,0.038,8949,178186,35066.4,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,597.0,3.46,3.5,0.08,0.09,0.922,-0.078,0.061,9,39420,0.061,4926,239514,30103.5,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,598.0,2.54,2.57,0.15,0.16,0.862,-0.138,0.1,84,97420,0.1,4939,253209,50230.0,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,599.0,1.67,1.69,0.27,0.28,0.761,-0.239,0.159,1386,154467,0.159,9046,234352,165868.80000000002,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,600.0,0.93,0.95,0.53,0.54,0.584,-0.416,0.216,257,284720,0.216,9970,308734,220903.2,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,601.0,0.42,0.43,1.02,1.04,0.361,-0.639,0.217,234,350737,0.216,5743,233111,129126.6,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,602.0,0.16,0.17,1.74,1.78,0.177,-0.823,0.149,8323,365844,0.147,6917,66309,225692.6,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,603.0,0.06,0.07,2.62,2.7,0.078,-0.917,0.079,1455,241875,0.072,6777,25165,60288.9,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,604.0,0.02,0.03,3.57,3.67,0.033,-0.952,0.037,645,141068,0.017,3106,5678,7666.7,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,605.0,0.01,0.02,4.56,4.66,0.019,-1.0,0.021,16523,159090,0.0,4561,5048,34698.3,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,606.0,0.0,0.01,5.37,5.73,0.007,-1.0,0.008,728,86061,0.0,4837,2141,582.4,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,607.0,0.0,0.01,6.5,6.87,0.006,-1.0,0.006,23816,33180,0.0,4564,1104,14289.600000000002,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,608.0,0.0,0.01,7.5,7.94,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,609.0,0.0,0.01,8.0,9.61,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,610.0,0.0,0.01,9.25,9.78,0.004,-1.0,0.004,30614,16523,0.0,271,239,12245.6,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,611.0,0.0,0.01,10.25,10.78,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,612.0,0.0,0.01,11.01,12.22,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,613.0,0.0,0.01,11.37,13.22,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,614.0,0.0,0.01,13.0,14.23,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,615.0,0.0,0.01,13.22,15.89,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,616.0,0.0,0.01,14.23,16.23,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,617.0,0.0,0.01,15.25,17.23,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,618.0,0.0,0.01,16.25,18.59,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,619.0,0.0,0.01,17.23,19.59,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,620.0,0.0,0.01,18.25,20.22,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,621.0,0.0,0.01,19.22,21.23,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,622.0,0.0,0.01,20.6,22.22,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,623.0,0.0,0.01,21.6,23.22,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,624.0,0.0,0.01,23.0,24.22,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089625.8000000005]
["2025-02-24T14:13:34.000000000",600.395,625.0,0.0,0.01,23.28,25.22,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,576.0,23.92,25.45,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,577.0,22.92,24.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,578.0,21.87,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,579.0,20.88,22.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,580.0,19.93,21.09,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,581.0,18.86,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,582.0,17.88,19.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,583.0,16.88,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,584.0,15.93,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,585.0,14.91,16.13,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,586.0,13.85,15.13,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,9149,350.1,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,587.0,13.43,13.7,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22595,920.4,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,588.0,12.14,12.58,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26905,2391.6,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,589.0,10.88,12.7,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,590.0,10.17,10.96,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,591.0,9.49,10.0,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35493,9348.5,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,592.0,7.41,8.96,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45685,4386.4,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,593.0,6.42,7.88,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60230,5847.000000000001,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,594.0,6.52,6.59,0.02,0.03,0.979,-0.021,0.016,39,1300,0.016,6368,83287,10251.2,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,595.0,5.53,5.61,0.03,0.04,0.969,-0.031,0.024,65,4412,0.024,9030,170158,21828.0,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,596.0,4.54,4.63,0.05,0.06,0.95,-0.05,0.038,279,11327,0.038,8949,178189,35066.4,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,597.0,3.57,3.65,0.08,0.09,0.922,-0.078,0.061,9,39425,0.061,4926,239764,30103.5,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,598.0,2.65,2.69,0.13,0.14,0.862,-0.138,0.1,84,97426,0.1,4939,253844,50230.0,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,599.0,1.76,1.79,0.24,0.25,0.761,-0.239,0.159,1386,154546,0.159,9046,234771,165868.80000000002,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,600.0,1.01,1.02,0.47,0.48,0.584,-0.416,0.216,257,284746,0.216,9970,309055,220903.2,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,601.0,0.46,0.47,0.93,0.94,0.361,-0.639,0.217,234,350796,0.216,5743,233341,129126.6,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,602.0,0.17,0.18,1.62,1.65,0.177,-0.823,0.149,8323,365971,0.147,6917,66368,225692.6,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,603.0,0.06,0.07,2.5,2.54,0.078,-0.917,0.079,1455,241924,0.072,6777,25169,60288.9,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,604.0,0.02,0.03,3.46,3.55,0.033,-0.952,0.037,645,141174,0.017,3106,5678,7666.7,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,605.0,0.01,0.02,4.44,4.52,0.019,-1.0,0.021,16523,159112,0.0,4561,5058,34698.3,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,606.0,0.0,0.01,5.37,5.53,0.007,-1.0,0.008,728,86061,0.0,4837,2141,582.4,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,607.0,0.0,0.01,6.44,6.87,0.006,-1.0,0.006,23816,33180,0.0,4564,1104,14289.600000000002,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,608.0,0.0,0.01,7.25,7.89,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,609.0,0.0,0.01,8.02,9.61,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,610.0,0.0,0.01,9.25,9.78,0.004,-1.0,0.004,30614,16523,0.0,271,239,12245.6,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,611.0,0.0,0.01,10.26,10.78,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,612.0,0.0,0.01,11.02,12.08,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,613.0,0.0,0.01,11.96,13.08,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,614.0,0.0,0.01,12.23,14.08,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,615.0,0.0,0.01,13.22,15.08,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,616.0,0.0,0.01,14.23,16.08,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,617.0,0.0,0.01,15.87,17.08,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,618.0,0.0,0.01,16.86,18.08,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,619.0,0.0,0.01,17.86,19.08,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,620.0,0.0,0.01,18.25,20.08,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,621.0,0.0,0.01,19.86,21.08,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,622.0,0.0,0.01,20.22,22.08,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,623.0,0.0,0.01,21.88,23.08,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,624.0,0.0,0.01,22.25,24.08,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089625.8000000005]
["2025-02-24T14:13:46.000000000",600.535,625.0,0.0,0.01,23.86,25.08,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1089625.8000000005]
["2025-02-24T14:13:57.000000000",600.51,576.0,23.9,25.65,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,577.0,22.88,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,578.0,21.91,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,579.0,20.41,22.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,580.0,19.98,21.37,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,581.0,18.73,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,582.0,17.42,19.1,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,583.0,16.91,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,584.0,15.96,17.1,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,585.0,14.91,16.13,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,586.0,13.41,15.13,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,9149,350.1,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,587.0,13.4,13.7,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,588.0,12.17,12.64,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,589.0,10.41,12.18,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30050,5738.5,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,590.0,10.2,10.98,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,591.0,8.91,9.99,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35493,9348.5,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,592.0,7.41,8.95,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45685,4386.4,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,593.0,6.42,7.88,0.01,0.02,0.987,-0.012,0.01,42,1276,0.01,5805,60230,5847.000000000001,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,594.0,6.51,6.6,0.02,0.03,0.979,-0.021,0.016,39,1301,0.016,6368,83287,10251.2,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,595.0,5.51,5.59,0.03,0.04,0.97,-0.03,0.023,65,4412,0.023,9030,170158,20918.5,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,596.0,4.52,4.62,0.05,0.06,0.952,-0.048,0.037,279,11327,0.036,8949,178190,33248.7,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,597.0,3.55,3.64,0.08,0.09,0.924,-0.076,0.058,9,39425,0.057,4926,239800,28130.4,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,598.0,2.64,2.67,0.13,0.14,0.876,-0.123,0.093,84,97451,0.092,4939,254074,46220.0,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,599.0,1.75,1.78,0.24,0.25,0.782,-0.216,0.15,1386,154546,0.148,9046,234810,154670.80000000002,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,600.0,0.99,1.01,0.48,0.49,0.617,-0.383,0.216,257,284774,0.216,9970,310525,220903.2,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,601.0,0.46,0.47,0.94,0.95,0.39,-0.61,0.226,234,351011,0.226,5743,233506,135080.2,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,602.0,0.17,0.18,1.65,1.67,0.19,-0.809,0.162,8323,366043,0.16,6917,66383,245504.60000000003,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,603.0,0.06,0.07,2.52,2.59,0.081,-0.915,0.085,1455,242017,0.077,6777,25170,64550.4,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,604.0,0.02,0.03,3.46,3.56,0.034,-0.951,0.039,645,141185,0.019,3106,5688,8416.9,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,605.0,0.01,0.02,4.44,4.55,0.019,-1.0,0.022,16523,159118,0.0,4561,5083,36350.6,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,606.0,0.0,0.01,5.28,5.72,0.007,-1.0,0.009,728,86061,0.0,4837,2141,655.1999999999999,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,607.0,0.0,0.01,6.41,6.79,0.006,-1.0,0.007,23816,33180,0.0,4564,1104,16671.2,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,608.0,0.0,0.01,7.32,7.85,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,609.0,0.0,0.01,8.04,9.04,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,610.0,0.0,0.01,9.25,9.77,0.004,-1.0,0.004,30614,16523,0.0,271,239,12245.6,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,611.0,0.0,0.01,10.26,10.77,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,612.0,0.0,0.01,10.38,12.07,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,613.0,0.0,0.01,11.36,13.03,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,614.0,0.0,0.01,12.23,14.09,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,615.0,0.0,0.01,13.22,15.09,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,616.0,0.0,0.01,14.23,16.09,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,617.0,0.0,0.01,15.27,17.09,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,618.0,0.0,0.01,16.26,18.09,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,619.0,0.0,0.01,17.26,19.09,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,620.0,0.0,0.01,18.25,20.81,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,621.0,0.0,0.01,19.26,21.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,622.0,0.0,0.01,20.22,22.09,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,623.0,0.0,0.01,21.28,23.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,624.0,0.0,0.01,22.25,24.09,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1104601.5000000002]
["2025-02-24T14:13:57.000000000",600.51,625.0,0.0,0.01,23.28,25.78,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1104601.5000000002]
["2025-02-24T14:14:08.000000000",600.62,576.0,24.0,25.19,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,577.0,23.0,24.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,578.0,21.98,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,579.0,20.98,22.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,580.0,20.01,21.2,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,581.0,18.98,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,582.0,18.0,19.2,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,583.0,16.99,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,584.0,16.01,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,585.0,15.01,16.83,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,586.0,14.01,15.23,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,9149,350.1,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,587.0,13.52,14.21,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,588.0,12.18,12.71,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,589.0,11.0,12.2,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30054,5738.5,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,590.0,10.22,10.98,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,591.0,9.57,9.96,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35493,9348.5,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,592.0,7.43,9.12,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45685,4386.4,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,593.0,6.42,7.88,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60230,5262.3,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,594.0,6.61,6.69,0.02,0.03,0.979,-0.021,0.015,39,1301,0.015,6368,83288,9610.499999999998,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,595.0,5.62,5.71,0.03,0.04,0.97,-0.03,0.023,65,4412,0.023,9030,170161,20918.5,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,596.0,4.63,4.72,0.05,0.06,0.952,-0.048,0.036,279,11327,0.036,8949,178190,33220.8,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,597.0,3.65,3.73,0.07,0.08,0.924,-0.076,0.057,9,39425,0.057,4926,239832,28129.5,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,598.0,2.73,2.77,0.12,0.13,0.883,-0.117,0.09,84,97451,0.09,4939,254094,45207.0,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,599.0,1.83,1.87,0.22,0.23,0.79,-0.21,0.146,1386,154546,0.146,9046,234832,152307.19999999998,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,600.0,1.05,1.07,0.43,0.44,0.629,-0.371,0.213,257,284817,0.213,9970,310569,217835.1,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,601.0,0.49,0.5,0.87,0.88,0.403,-0.597,0.229,234,351284,0.229,5743,233626,136873.30000000002,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,602.0,0.18,0.19,1.55,1.57,0.199,-0.806,0.167,8323,366088,0.166,6917,66386,253816.3,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,603.0,0.06,0.07,2.41,2.48,0.082,-0.913,0.088,1455,242225,0.08,6777,25170,67020.0,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,604.0,0.02,0.03,3.36,3.44,0.034,-0.951,0.04,645,141425,0.02,3106,5688,8792.0,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,605.0,0.01,0.02,4.37,4.43,0.02,-1.0,0.022,16523,159125,0.0,4561,5083,36350.6,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,606.0,0.0,0.01,5.28,5.54,0.007,-1.0,0.009,728,86061,0.0,4837,2141,655.1999999999999,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,607.0,0.0,0.01,6.27,6.76,0.006,-1.0,0.007,23816,33180,0.0,4564,1104,16671.2,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,608.0,0.0,0.01,7.27,7.8,0.005,-1.0,0.005,2576,20608,0.0,3001,819,1288.0,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,609.0,0.0,0.01,8.05,9.6,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,610.0,0.0,0.01,9.25,9.75,0.004,-1.0,0.004,30614,16523,0.0,271,239,12245.6,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,611.0,0.0,0.01,10.26,10.75,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,612.0,0.0,0.01,10.82,11.99,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,613.0,0.0,0.01,11.81,13.05,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,614.0,0.0,0.01,12.23,14.05,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,615.0,0.0,0.01,13.8,15.05,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,616.0,0.0,0.01,14.8,16.05,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,617.0,0.0,0.01,15.83,17.05,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,618.0,0.0,0.01,16.26,18.05,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,619.0,0.0,0.01,17.83,19.04,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,620.0,0.0,0.01,18.25,20.03,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,621.0,0.0,0.01,19.83,21.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,622.0,0.0,0.01,20.83,22.01,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,623.0,0.0,0.01,21.83,23.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,624.0,0.0,0.01,22.25,24.03,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1109852.1]
["2025-02-24T14:14:08.000000000",600.62,625.0,0.0,0.01,23.28,25.03,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1109852.1]
["2025-02-24T14:14:19.000000000",600.695,576.0,23.4,25.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,577.0,22.48,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,578.0,22.1,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,579.0,21.1,22.86,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,580.0,20.1,21.2,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,581.0,19.1,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,582.0,18.11,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,583.0,17.09,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,584.0,16.1,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,585.0,15.09,16.28,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,586.0,14.11,15.27,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9149,350.1,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,587.0,13.59,14.31,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,588.0,12.18,12.81,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,589.0,10.67,12.4,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30054,5738.5,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,590.0,10.22,10.98,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51049,16879.2,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,591.0,9.65,9.96,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35493,8013.0,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,592.0,7.42,9.12,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45785,4386.4,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,593.0,6.42,7.88,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60230,5262.3,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,594.0,6.69,6.77,0.02,0.03,0.979,-0.021,0.015,39,1301,0.015,6368,83293,9610.499999999998,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,595.0,5.7,5.79,0.03,0.04,0.97,-0.03,0.022,65,4412,0.022,9030,170161,20009.0,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,596.0,4.7,4.8,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,178191,29529.6,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,597.0,3.74,3.81,0.07,0.08,0.932,-0.068,0.053,9,39425,0.053,4926,239834,26155.5,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,598.0,2.8,2.83,0.11,0.12,0.891,-0.109,0.085,84,97451,0.085,4939,254117,42695.50000000001,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,599.0,1.9,1.92,0.2,0.21,0.809,-0.191,0.14,1386,154547,0.14,9046,234909,146048.0,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,600.0,1.1,1.12,0.4,0.41,0.655,-0.348,0.211,257,284854,0.208,9970,310810,212798.69999999995,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,601.0,0.52,0.53,0.81,0.82,0.428,-0.572,0.234,234,352086,0.234,5743,233683,139861.80000000002,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,602.0,0.19,0.2,1.48,1.51,0.212,-0.788,0.178,8323,366105,0.177,6917,66392,270580.3,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,603.0,0.06,0.07,2.33,2.4,0.085,-0.911,0.093,1455,242262,0.085,6777,25170,71136.00000000001,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,604.0,0.02,0.03,3.29,3.36,0.035,-0.951,0.042,645,141433,0.021,3106,5690,9231.6,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,605.0,0.01,0.02,4.27,4.35,0.02,-1.0,0.023,16523,159135,0.0,4561,5093,38002.9,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,606.0,0.0,0.01,5.08,5.46,0.007,-1.0,0.009,728,86061,0.0,4837,2141,655.1999999999999,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,607.0,0.0,0.01,6.26,6.5,0.006,-1.0,0.007,23816,33180,0.0,4564,1104,16671.2,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,608.0,0.0,0.01,7.12,7.48,0.006,-1.0,0.006,2576,20608,0.0,3001,820,1545.6,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,609.0,0.0,0.01,8.05,9.59,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,610.0,0.0,0.01,9.25,9.69,0.005,-1.0,0.004,30614,16523,0.0,271,239,12245.6,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,611.0,0.0,0.01,10.25,10.71,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,612.0,0.0,0.01,10.82,12.19,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,613.0,0.0,0.01,11.7,13.04,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,614.0,0.0,0.01,12.71,13.9,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,615.0,0.0,0.01,13.7,14.9,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,616.0,0.0,0.01,14.7,15.9,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,617.0,0.0,0.01,15.7,16.9,0.003,-1.0,0.002,2464,237,0.0,1,0,492.8,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,618.0,0.0,0.01,16.7,17.9,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,619.0,0.0,0.01,17.7,18.9,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,620.0,0.0,0.01,18.7,19.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,621.0,0.0,0.01,19.7,20.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,622.0,0.0,0.01,20.02,21.9,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,623.0,0.0,0.01,21.14,22.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,624.0,0.0,0.01,22.18,23.9,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1114599.2000000002]
["2025-02-24T14:14:19.000000000",600.695,625.0,0.0,0.01,23.18,24.9,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,576.0,23.44,25.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,577.0,22.48,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,578.0,21.4,23.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,579.0,21.1,22.86,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,580.0,19.86,21.2,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,581.0,18.93,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,582.0,17.55,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,583.0,17.13,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,584.0,16.13,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,585.0,14.53,16.35,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,586.0,14.14,15.31,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9149,350.1,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,587.0,12.44,14.31,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,588.0,12.18,12.84,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,589.0,11.15,12.35,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30054,5738.5,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,590.0,10.26,10.98,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51053,16879.2,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,591.0,9.48,9.96,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35493,8013.0,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,592.0,8.11,9.09,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45785,4386.4,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,593.0,7.12,7.88,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60240,5262.3,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,594.0,6.67,6.77,0.02,0.03,0.979,-0.021,0.015,39,1301,0.015,6368,83293,9610.499999999998,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,595.0,5.68,5.78,0.03,0.04,0.97,-0.03,0.022,65,4412,0.022,9030,170161,20009.0,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,596.0,4.7,4.79,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,178191,29529.6,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,597.0,3.72,3.81,0.06,0.07,0.932,-0.068,0.053,9,39426,0.053,4926,239849,26155.5,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,598.0,2.79,2.83,0.11,0.12,0.891,-0.109,0.085,84,97453,0.085,4939,254165,42695.50000000001,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,599.0,1.89,1.92,0.2,0.21,0.809,-0.191,0.14,1386,154547,0.14,9046,235331,146048.0,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,600.0,1.1,1.11,0.4,0.41,0.655,-0.348,0.211,257,284929,0.208,9970,311102,212798.69999999995,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,601.0,0.52,0.53,0.82,0.83,0.428,-0.572,0.234,234,352176,0.234,5743,233929,139861.80000000002,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,602.0,0.2,0.21,1.49,1.52,0.212,-0.788,0.178,8323,366156,0.177,6917,66395,270580.3,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,603.0,0.06,0.07,2.34,2.4,0.085,-0.911,0.093,1455,242313,0.085,6777,25174,71136.00000000001,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,604.0,0.02,0.03,3.28,3.37,0.035,-0.951,0.042,645,141437,0.021,3106,5690,9231.6,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,605.0,0.01,0.02,4.27,4.36,0.02,-1.0,0.023,16523,159135,0.0,4561,5093,38002.9,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,606.0,0.0,0.01,5.08,5.43,0.007,-1.0,0.009,728,86061,0.0,4837,2141,655.1999999999999,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,607.0,0.0,0.01,6.18,6.47,0.006,-1.0,0.007,23816,33180,0.0,4564,1104,16671.2,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,608.0,0.0,0.01,7.18,7.48,0.006,-1.0,0.006,2576,20608,0.0,3001,820,1545.6,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,609.0,0.0,0.01,8.05,9.59,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,610.0,0.0,0.01,9.05,9.67,0.005,-1.0,0.004,30614,16523,0.0,271,239,12245.6,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,611.0,0.0,0.01,10.06,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,612.0,0.0,0.01,10.83,11.87,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,613.0,0.0,0.01,11.71,12.89,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,614.0,0.0,0.01,12.11,13.89,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,615.0,0.0,0.01,13.68,14.9,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,616.0,0.0,0.01,14.68,15.89,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,617.0,0.0,0.01,15.7,16.89,0.003,-1.0,0.002,2464,237,0.0,1,0,492.8,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,618.0,0.0,0.01,16.68,17.89,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,619.0,0.0,0.01,17.7,18.89,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,620.0,0.0,0.01,18.68,19.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,621.0,0.0,0.01,19.7,20.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,622.0,0.0,0.01,20.66,21.89,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,623.0,0.0,0.01,21.66,22.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,624.0,0.0,0.01,22.65,24.48,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1114599.2000000002]
["2025-02-24T14:14:30.000000000",600.69,625.0,0.0,0.01,23.65,25.48,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1114599.2000000002]
["2025-02-24T14:14:41.000000000",600.765,576.0,24.16,25.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,577.0,23.16,24.32,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,578.0,22.16,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,579.0,21.16,22.38,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,580.0,20.17,21.37,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,581.0,19.16,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,582.0,18.16,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,583.0,17.18,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,584.0,16.18,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,585.0,15.18,16.38,0.0,0.01,0.997,-0.003,0.002,39,21,0.002,3667,11813,741.2,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,586.0,14.18,15.38,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9149,350.1,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,587.0,13.67,14.31,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,588.0,12.18,12.87,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,589.0,11.18,12.38,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30054,5738.5,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,590.0,10.26,10.98,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51053,16879.2,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,591.0,9.7,9.96,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35497,8013.0,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,592.0,7.42,9.08,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45785,4386.4,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,593.0,7.17,7.88,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60240,5262.3,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,594.0,6.74,6.83,0.02,0.03,0.979,-0.021,0.015,39,1301,0.015,6368,83293,9610.499999999998,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,595.0,5.75,5.84,0.03,0.04,0.97,-0.03,0.022,65,4412,0.022,9030,170187,20009.0,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,596.0,4.77,4.85,0.04,0.05,0.959,-0.041,0.032,279,11327,0.032,8949,178235,29529.6,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,597.0,3.79,3.87,0.06,0.07,0.938,-0.062,0.051,9,39427,0.051,4926,239849,25168.5,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,598.0,2.86,2.89,0.11,0.12,0.891,-0.109,0.085,84,97463,0.085,4939,254179,42695.50000000001,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,599.0,1.95,1.97,0.19,0.2,0.809,-0.191,0.14,1386,154547,0.14,9046,235361,146048.0,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,600.0,1.14,1.16,0.38,0.39,0.655,-0.345,0.211,257,284945,0.211,9970,311255,215789.7,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,601.0,0.54,0.55,0.77,0.78,0.428,-0.572,0.235,234,352589,0.235,5743,233947,140459.5,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,602.0,0.2,0.21,1.43,1.46,0.217,-0.783,0.177,8323,366204,0.176,6917,66406,269056.3,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,603.0,0.06,0.07,2.27,2.35,0.085,-0.912,0.093,1455,242573,0.086,6777,25187,71813.7,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,604.0,0.02,0.03,3.22,3.31,0.035,-0.952,0.042,645,141550,0.022,3106,5690,9542.2,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,605.0,0.01,0.02,4.2,4.29,0.02,-1.0,0.023,16523,159138,0.0,4561,5093,38002.9,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,606.0,0.0,0.01,5.08,5.4,0.007,-1.0,0.009,728,86061,0.0,4837,2141,655.1999999999999,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,607.0,0.0,0.01,6.19,6.32,0.006,-1.0,0.007,23816,33180,0.0,4564,1104,16671.2,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,608.0,0.0,0.01,7.19,7.48,0.006,-1.0,0.006,2576,20608,0.0,3001,820,1545.6,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,609.0,0.0,0.01,8.05,8.81,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,610.0,0.0,0.01,9.05,9.65,0.005,-1.0,0.004,30614,16523,0.0,271,239,12245.6,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,611.0,0.0,0.01,10.06,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,612.0,0.0,0.01,10.83,11.84,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,613.0,0.0,0.01,11.72,12.82,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,614.0,0.0,0.01,12.64,13.83,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,615.0,0.0,0.01,13.63,14.85,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,616.0,0.0,0.01,14.64,15.83,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,617.0,0.0,0.01,15.63,16.83,0.003,-1.0,0.002,2464,237,0.0,1,0,492.8,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,618.0,0.0,0.01,16.63,17.83,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,619.0,0.0,0.01,17.63,18.84,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,620.0,0.0,0.01,18.63,19.83,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,621.0,0.0,0.01,19.63,20.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,622.0,0.0,0.01,20.63,21.83,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,623.0,0.0,0.01,21.63,22.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,624.0,0.0,0.01,22.63,23.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1116665.2]
["2025-02-24T14:14:41.000000000",600.765,625.0,0.0,0.01,23.63,24.83,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1116665.2]
["2025-02-24T14:14:53.000000000",600.68,576.0,24.08,25.27,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,577.0,23.08,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,578.0,22.08,23.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,579.0,21.08,22.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,580.0,20.08,21.3,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,581.0,19.06,20.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,582.0,17.55,19.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,583.0,17.08,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,584.0,16.08,17.28,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,585.0,15.19,16.28,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11813,733.4000000000001,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,586.0,14.1,15.28,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9249,348.6,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,587.0,13.58,14.31,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22599,919.6,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,588.0,12.18,12.77,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,589.0,11.16,12.28,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30054,5737.5,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,590.0,10.28,10.98,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51053,16840.800000000003,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,591.0,9.44,9.96,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35497,7981.2,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,592.0,8.09,9.07,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45789,4338.4,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,593.0,7.09,7.88,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60240,5224.5,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,594.0,6.66,6.76,0.02,0.03,1.0,-0.021,0.0,39,1301,0.015,6368,83296,9552.0,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,595.0,5.67,5.77,0.03,0.04,0.952,-0.03,0.007,65,4412,0.022,9030,170187,19911.5,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,596.0,4.68,4.78,0.04,0.05,0.946,-0.041,0.02,279,11327,0.032,8949,178236,29194.8,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,597.0,3.7,3.79,0.06,0.07,0.93,-0.062,0.042,9,39427,0.05,4926,239877,24667.8,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,598.0,2.78,2.83,0.11,0.12,0.888,-0.108,0.08,84,97469,0.084,4939,254191,42159.600000000006,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,599.0,1.87,1.91,0.2,0.21,0.813,-0.186,0.138,1386,154557,0.139,9046,235407,144866.2,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,600.0,1.09,1.11,0.41,0.42,0.659,-0.341,0.211,257,284953,0.211,9970,311419,215789.7,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,601.0,0.51,0.52,0.83,0.84,0.431,-0.569,0.237,234,352948,0.237,5743,234004,141654.9,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,602.0,0.19,0.2,1.49,1.53,0.218,-0.782,0.178,8323,366260,0.178,6917,66406,271272.0,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,603.0,0.06,0.07,2.35,2.42,0.085,-0.913,0.094,1455,242604,0.09,6777,25187,74670.0,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,604.0,0.02,0.03,3.3,3.39,0.035,-0.958,0.043,645,141576,0.032,3106,5690,12712.7,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,605.0,0.01,0.02,4.28,4.38,0.02,-0.966,0.023,16523,159139,0.006,4561,5093,40739.5,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,606.0,0.0,0.01,5.11,5.48,0.007,-1.0,0.009,728,86061,0.0,4837,2141,655.1999999999999,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,607.0,0.0,0.01,6.23,6.46,0.006,-1.0,0.007,23816,33180,0.0,4564,1104,16671.2,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,608.0,0.0,0.01,7.2,7.48,0.006,-1.0,0.006,2576,20608,0.0,3001,820,1545.6,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,609.0,0.0,0.01,7.81,8.93,0.005,-1.0,0.005,14807,17442,0.0,235,219,7403.5,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,610.0,0.0,0.01,9.05,9.63,0.005,-1.0,0.004,30614,16523,0.0,271,239,12245.6,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,611.0,0.0,0.01,10.06,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,612.0,0.0,0.01,10.83,11.93,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,613.0,0.0,0.01,11.72,12.82,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,614.0,0.0,0.01,12.72,13.94,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,615.0,0.0,0.01,13.1,14.93,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,616.0,0.0,0.01,14.7,15.93,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,617.0,0.0,0.01,15.7,16.93,0.003,-1.0,0.002,2464,237,0.0,1,0,492.8,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,618.0,0.0,0.01,16.1,17.93,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,619.0,0.0,0.01,17.06,18.93,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,620.0,0.0,0.01,18.05,19.93,0.003,-1.0,0.001,5345,24,0.0,10,3,534.5,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,621.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,622.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,623.0,0.0,0.01,21.72,22.95,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,624.0,0.0,0.01,22.7,23.95,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1127422.2000000002]
["2025-02-24T14:14:53.000000000",600.68,625.0,0.0,0.01,23.7,24.95,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1127422.2000000002]
["2025-02-24T14:15:04.000000000",600.615,576.0,23.43,25.65,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,577.0,23.11,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,578.0,22.11,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,579.0,20.41,22.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,580.0,19.37,21.77,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,581.0,18.41,20.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,582.0,17.41,19.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,583.0,16.41,18.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,584.0,15.44,18.0,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,585.0,14.53,17.0,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11813,733.4000000000001,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,586.0,13.42,16.0,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9249,348.6,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,587.0,13.09,15.0,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22599,919.6,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,588.0,11.34,12.76,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,589.0,10.41,12.78,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30054,5737.5,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,590.0,10.28,10.98,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51053,16840.800000000003,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,591.0,9.16,9.96,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35497,7981.2,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,592.0,7.43,9.29,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45789,4338.4,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,593.0,6.44,7.88,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60244,5224.5,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,594.0,6.58,6.69,0.02,0.03,1.0,-0.021,0.0,39,1301,0.015,6368,83297,9552.0,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,595.0,5.59,5.69,0.03,0.04,0.952,-0.03,0.008,65,4412,0.022,9030,170187,19918.0,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,596.0,4.61,4.7,0.04,0.05,0.947,-0.041,0.021,279,11327,0.033,8949,178236,30117.6,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,597.0,3.64,3.73,0.06,0.07,0.93,-0.063,0.043,9,39427,0.051,4926,239878,25161.3,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,598.0,2.7,2.76,0.11,0.12,0.888,-0.11,0.082,84,97469,0.086,4939,254217,43164.2,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,599.0,1.81,1.85,0.21,0.22,0.802,-0.198,0.141,1386,154557,0.143,9046,235415,148900.4,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,600.0,1.04,1.06,0.43,0.44,0.646,-0.354,0.21,257,284976,0.21,9970,311426,214767.0,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,601.0,0.48,0.49,0.87,0.88,0.419,-0.581,0.235,234,353480,0.235,5743,234068,140459.5,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,602.0,0.18,0.19,1.55,1.58,0.209,-0.791,0.174,8323,366272,0.174,6917,66423,265176.0,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,603.0,0.06,0.07,2.41,2.49,0.084,-0.916,0.091,1455,242613,0.091,6777,25202,74911.2,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,604.0,0.02,0.03,3.37,3.46,0.035,-0.965,0.042,645,141611,0.042,3106,5690,15754.2,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,605.0,0.01,0.02,4.35,4.45,0.02,-0.98,0.023,16523,159140,0.023,4561,5093,48493.2,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,606.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,728,86063,0.009,4837,2141,5008.499999999999,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,607.0,0.0,0.01,6.25,6.46,0.006,-0.994,0.007,23816,33180,0.007,4564,1105,19866.000000000004,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,608.0,0.0,0.01,7.06,7.47,0.005,-0.994,0.005,2576,20608,0.005,3001,820,2788.5,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,609.0,0.0,0.01,7.83,9.53,0.005,-0.995,0.004,14807,17442,0.004,235,219,6016.8,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,610.0,0.0,0.01,9.05,9.62,0.005,-0.995,0.004,30614,16523,0.004,271,239,12354.0,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,611.0,0.0,0.01,10.06,10.69,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,612.0,0.0,0.01,10.84,11.96,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,613.0,0.0,0.01,11.72,12.89,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,614.0,0.0,0.01,11.98,14.49,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,615.0,0.0,0.01,13.1,15.65,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,616.0,0.0,0.01,13.9,15.89,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,617.0,0.0,0.01,15.1,16.89,0.003,-0.997,0.002,2464,237,0.002,1,0,493.0,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,618.0,0.0,0.01,15.9,18.63,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,619.0,0.0,0.01,17.06,19.52,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,620.0,0.0,0.01,18.05,20.5,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,621.0,0.0,0.01,19.1,21.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,622.0,0.0,0.01,20.02,22.6,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,623.0,0.0,0.01,20.98,23.6,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,624.0,0.0,0.01,22.05,24.63,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1144173.2000000004]
["2025-02-24T14:15:04.000000000",600.615,625.0,0.0,0.01,22.94,25.63,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,576.0,24.0,25.18,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,577.0,23.0,24.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,578.0,22.11,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,579.0,20.97,22.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,580.0,19.37,21.19,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,581.0,18.42,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,582.0,17.99,19.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,583.0,16.99,18.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,584.0,16.01,17.21,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,585.0,15.0,16.18,0.0,0.01,1.0,-0.003,0.0,39,21,0.002,3667,11813,733.4000000000001,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,586.0,14.0,15.19,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9282,348.6,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,587.0,13.45,14.19,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22599,919.6,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,588.0,11.35,12.68,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,589.0,11.01,12.19,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30054,5737.5,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,590.0,10.28,10.98,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51053,16840.800000000003,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,591.0,9.52,9.93,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35497,7981.2,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,592.0,7.42,9.19,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45792,4338.4,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,593.0,7.03,7.88,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60245,5224.5,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,594.0,6.54,6.63,0.02,0.03,1.0,-0.021,0.0,39,1301,0.015,6368,83299,9552.0,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,595.0,5.55,5.65,0.03,0.04,0.952,-0.03,0.008,65,4412,0.022,9030,170197,19918.0,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,596.0,4.56,4.66,0.04,0.05,0.947,-0.041,0.021,279,11327,0.033,8949,178238,30117.6,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,597.0,3.59,3.67,0.07,0.08,0.93,-0.063,0.043,9,39427,0.051,4926,240083,25161.3,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,598.0,2.66,2.71,0.12,0.13,0.888,-0.11,0.082,84,97471,0.086,4939,254228,43164.2,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,599.0,1.78,1.81,0.22,0.23,0.802,-0.198,0.141,1386,154557,0.143,9046,235450,148900.4,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,600.0,1.01,1.03,0.45,0.46,0.646,-0.354,0.21,257,285082,0.21,9970,311438,214767.0,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,601.0,0.46,0.47,0.9,0.91,0.419,-0.581,0.235,234,353594,0.235,5743,234308,140459.5,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,602.0,0.17,0.18,1.6,1.64,0.209,-0.791,0.174,8323,366320,0.174,6917,66459,265176.0,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,603.0,0.06,0.07,2.46,2.54,0.084,-0.916,0.091,1455,242640,0.091,6777,25222,74911.2,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,604.0,0.02,0.03,3.42,3.51,0.035,-0.965,0.042,645,141618,0.042,3106,5691,15754.2,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,605.0,0.01,0.02,4.41,4.5,0.02,-0.98,0.023,16523,159146,0.023,4561,5093,48493.2,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,606.0,0.0,0.01,5.19,5.56,0.007,-0.993,0.009,728,86064,0.009,4837,2141,5008.499999999999,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,607.0,0.0,0.01,6.31,6.65,0.006,-0.994,0.007,23816,33182,0.007,4564,1105,19866.000000000004,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,608.0,0.0,0.01,7.31,7.67,0.005,-0.994,0.005,2576,20608,0.005,3001,820,2788.5,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,609.0,0.0,0.01,7.86,9.01,0.005,-0.995,0.004,14807,17442,0.004,235,219,6016.8,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,610.0,0.0,0.01,9.08,9.62,0.005,-0.995,0.004,30614,16532,0.004,271,239,12354.0,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,611.0,0.0,0.01,10.08,10.69,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,612.0,0.0,0.01,10.85,11.94,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,613.0,0.0,0.01,11.82,12.89,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,614.0,0.0,0.01,12.83,14.01,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,615.0,0.0,0.01,13.84,15.02,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,616.0,0.0,0.01,14.82,16.04,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,617.0,0.0,0.01,15.82,16.89,0.003,-0.997,0.002,2464,237,0.002,1,0,493.0,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,618.0,0.0,0.01,16.82,18.02,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,619.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,620.0,0.0,0.01,18.07,20.02,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,621.0,0.0,0.01,19.82,21.02,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,622.0,0.0,0.01,20.82,22.02,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,623.0,0.0,0.01,21.82,23.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,624.0,0.0,0.01,22.82,24.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1144173.2000000004]
["2025-02-24T14:15:15.000000000",600.555,625.0,0.0,0.01,23.82,25.02,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1144173.2000000004]
["2025-02-24T14:15:26.000000000",600.585,576.0,24.0,25.78,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,577.0,23.0,24.38,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,578.0,22.11,23.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,579.0,20.99,22.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,580.0,20.0,21.19,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,581.0,18.99,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,582.0,17.99,19.21,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,583.0,16.99,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,584.0,16.02,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,585.0,15.0,16.0,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,586.0,14.01,15.18,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,9293,350.1,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,587.0,13.48,14.19,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,588.0,12.01,12.67,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,589.0,11.03,12.15,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30054,5738.5,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,590.0,10.28,10.97,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51053,16879.2,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,591.0,9.54,9.93,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35497,9348.5,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,592.0,7.42,9.18,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45796,4386.4,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,593.0,7.0,7.88,0.01,0.02,0.988,-0.012,0.01,42,1276,0.01,5805,60245,5847.000000000001,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,594.0,6.57,6.66,0.02,0.03,0.979,-0.021,0.016,39,1301,0.016,6368,83303,10251.2,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,595.0,5.58,5.68,0.03,0.04,0.97,-0.03,0.023,65,4412,0.023,9030,170197,20918.5,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,596.0,4.6,4.69,0.04,0.05,0.958,-0.042,0.034,279,11327,0.034,8949,178263,31375.2,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,597.0,3.62,3.7,0.07,0.08,0.93,-0.07,0.056,9,39427,0.056,4926,240084,27636.0,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,598.0,2.7,2.74,0.12,0.13,0.882,-0.118,0.092,84,97471,0.092,4939,254356,46211.6,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,599.0,1.8,1.83,0.22,0.23,0.792,-0.208,0.15,1386,154557,0.15,9046,235520,156480.0,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,600.0,1.02,1.04,0.44,0.45,0.624,-0.376,0.218,257,285082,0.218,9970,311642,222948.6,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,601.0,0.47,0.48,0.88,0.89,0.393,-0.607,0.23,234,353787,0.23,5743,234402,137471.0,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,602.0,0.17,0.18,1.57,1.61,0.191,-0.808,0.164,8323,366396,0.163,6917,66559,249244.3,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,603.0,0.06,0.07,2.44,2.51,0.082,-0.915,0.086,1455,242746,0.079,6777,25227,66051.3,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,604.0,0.02,0.03,3.39,3.47,0.034,-0.952,0.04,645,141657,0.02,3106,5779,8792.0,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,605.0,0.01,0.02,4.38,4.47,0.019,-1.0,0.022,16523,159396,0.0,4561,5093,36350.6,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,606.0,0.0,0.01,5.19,5.56,0.007,-1.0,0.009,728,86066,0.0,4837,2141,655.1999999999999,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,607.0,0.0,0.01,6.34,6.65,0.006,-1.0,0.007,23816,33182,0.0,4564,1105,16671.2,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,608.0,0.0,0.01,7.34,7.67,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,609.0,0.0,0.01,7.86,9.02,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,610.0,0.0,0.01,9.08,9.62,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,611.0,0.0,0.01,10.1,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,612.0,0.0,0.01,10.86,11.92,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,613.0,0.0,0.01,11.83,12.88,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,614.0,0.0,0.01,12.83,14.01,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,615.0,0.0,0.01,13.84,15.01,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,616.0,0.0,0.01,14.8,16.01,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,617.0,0.0,0.01,15.82,16.89,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,618.0,0.0,0.01,16.82,18.01,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,619.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,620.0,0.0,0.01,18.8,20.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,621.0,0.0,0.01,19.82,21.01,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,622.0,0.0,0.01,20.82,22.01,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,623.0,0.0,0.01,21.82,23.01,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,624.0,0.0,0.01,22.82,24.02,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1114086.3000000005]
["2025-02-24T14:15:26.000000000",600.585,625.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1114086.3000000005]
["2025-02-24T14:15:37.000000000",600.595,576.0,24.0,25.18,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,577.0,23.01,24.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,578.0,22.11,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,579.0,20.99,22.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,580.0,20.01,21.2,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,581.0,18.99,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,582.0,18.01,19.23,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,583.0,17.01,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,584.0,16.02,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,585.0,15.02,16.0,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,586.0,14.01,15.19,0.01,0.02,0.992,-0.007,0.003,5,3,0.003,1162,9293,350.1,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,587.0,13.5,14.96,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,588.0,12.02,12.67,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,589.0,11.05,12.14,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30054,5738.5,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,590.0,10.28,10.94,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51053,16879.2,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,591.0,9.56,9.92,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35497,9348.5,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,592.0,8.02,9.15,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45796,4386.4,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,593.0,6.42,7.88,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60245,5262.3,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,594.0,6.59,6.67,0.02,0.03,0.979,-0.021,0.015,39,1301,0.015,6368,83303,9610.499999999998,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,595.0,5.6,5.69,0.03,0.04,0.97,-0.03,0.023,65,4412,0.023,9030,170197,20918.5,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,596.0,4.61,4.71,0.04,0.05,0.958,-0.042,0.034,279,11327,0.034,8949,178263,31375.2,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,597.0,3.64,3.71,0.07,0.08,0.93,-0.07,0.055,9,39427,0.055,4926,240089,27142.5,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,598.0,2.71,2.75,0.12,0.13,0.883,-0.117,0.091,84,97481,0.091,4939,254388,45709.3,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,599.0,1.81,1.84,0.21,0.22,0.793,-0.207,0.148,1386,154557,0.148,9046,235549,154393.6,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,600.0,1.03,1.05,0.43,0.44,0.63,-0.37,0.217,257,285085,0.217,9970,311752,221925.9,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,601.0,0.48,0.49,0.86,0.88,0.4,-0.6,0.231,234,354404,0.231,5743,234475,138068.7,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,602.0,0.17,0.18,1.55,1.58,0.193,-0.806,0.167,8323,366432,0.166,6917,66559,253816.3,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,603.0,0.06,0.07,2.41,2.49,0.082,-0.914,0.087,1455,242747,0.08,6777,25227,66874.5,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,604.0,0.02,0.03,3.38,3.46,0.034,-0.952,0.04,645,141659,0.02,3106,5779,8792.0,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,605.0,0.01,0.02,4.37,4.45,0.02,-1.0,0.022,16523,159400,0.0,4561,5093,36350.6,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,606.0,0.0,0.01,5.19,5.54,0.007,-1.0,0.009,728,86084,0.0,4837,2141,655.1999999999999,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,607.0,0.0,0.01,6.34,6.65,0.006,-1.0,0.007,23816,33182,0.0,4564,1105,16671.2,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,608.0,0.0,0.01,7.34,7.67,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,609.0,0.0,0.01,7.86,9.6,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,610.0,0.0,0.01,9.09,9.62,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,611.0,0.0,0.01,10.1,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,612.0,0.0,0.01,10.88,11.9,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,613.0,0.0,0.01,11.83,12.88,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,614.0,0.0,0.01,12.82,14.01,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,615.0,0.0,0.01,13.1,15.01,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,616.0,0.0,0.01,14.22,16.01,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,617.0,0.0,0.01,15.1,16.89,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,618.0,0.0,0.01,16.2,18.01,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,619.0,0.0,0.01,17.06,19.02,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,620.0,0.0,0.01,18.82,20.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,621.0,0.0,0.01,19.1,21.01,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,622.0,0.0,0.01,20.05,22.01,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,623.0,0.0,0.01,21.05,23.01,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,624.0,0.0,0.01,22.05,24.02,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1114748.9]
["2025-02-24T14:15:37.000000000",600.595,625.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1114748.9]
["2025-02-24T14:15:49.000000000",600.67,576.0,23.3,25.23,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,577.0,23.06,24.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,578.0,22.11,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,579.0,20.41,22.89,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,580.0,20.01,21.79,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,581.0,18.43,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,582.0,17.6,19.63,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,583.0,16.44,18.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,584.0,16.03,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,585.0,15.07,15.99,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,586.0,14.07,15.23,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9299,350.1,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,587.0,13.56,14.26,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,588.0,12.05,12.73,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,589.0,11.08,12.11,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30054,5738.5,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,590.0,10.28,10.94,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51062,16879.2,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,591.0,9.34,9.92,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35497,9348.5,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,592.0,7.43,9.13,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45796,4386.4,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,593.0,6.42,7.88,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60245,5262.3,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,594.0,6.65,6.74,0.02,0.03,0.979,-0.021,0.015,39,1301,0.015,6368,83303,9610.499999999998,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,595.0,5.66,5.75,0.03,0.04,0.97,-0.03,0.023,65,4412,0.023,9030,170197,20918.5,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,596.0,4.67,4.77,0.04,0.05,0.958,-0.042,0.033,279,11327,0.033,8949,178263,30452.4,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,597.0,3.7,3.79,0.07,0.08,0.93,-0.07,0.055,9,39427,0.055,4926,240201,27142.5,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,598.0,2.76,2.81,0.11,0.12,0.883,-0.117,0.09,84,97486,0.09,4939,254432,45207.0,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,599.0,1.86,1.9,0.2,0.21,0.799,-0.201,0.147,1386,154557,0.147,9046,235563,153350.4,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,600.0,1.07,1.08,0.4,0.41,0.635,-0.365,0.217,257,285095,0.217,9970,311822,221925.9,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,601.0,0.5,0.51,0.83,0.84,0.403,-0.597,0.235,234,354528,0.235,5743,234530,140459.5,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,602.0,0.18,0.19,1.5,1.53,0.195,-0.805,0.169,8323,366520,0.168,6917,66560,256864.3,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,603.0,0.06,0.07,2.37,2.44,0.083,-0.914,0.088,1455,242769,0.081,6777,25243,67697.7,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,604.0,0.02,0.03,3.32,3.4,0.034,-0.952,0.041,645,141659,0.02,3106,5779,8856.5,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,605.0,0.01,0.02,4.29,4.38,0.02,-1.0,0.022,16523,159403,0.0,4561,5093,36350.6,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,606.0,0.0,0.01,5.19,5.53,0.007,-1.0,0.009,728,86084,0.0,4837,2141,655.1999999999999,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,607.0,0.0,0.01,6.27,6.65,0.006,-1.0,0.007,23816,33182,0.0,4564,1105,16671.2,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,608.0,0.0,0.01,7.27,7.67,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,609.0,0.0,0.01,7.88,8.94,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,610.0,0.0,0.01,9.09,9.62,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,611.0,0.0,0.01,10.1,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,612.0,0.0,0.01,10.77,11.89,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,613.0,0.0,0.01,11.84,12.88,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,614.0,0.0,0.01,12.75,13.97,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,615.0,0.0,0.01,13.17,14.97,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,616.0,0.0,0.01,14.75,15.97,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,617.0,0.0,0.01,15.75,16.97,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,618.0,0.0,0.01,16.75,17.94,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,619.0,0.0,0.01,17.75,18.97,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,620.0,0.0,0.01,18.75,19.97,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,621.0,0.0,0.01,19.75,20.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,622.0,0.0,0.01,20.75,21.97,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,623.0,0.0,0.01,21.75,22.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,624.0,0.0,0.01,22.75,23.97,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118607.1]
["2025-02-24T14:15:49.000000000",600.67,625.0,0.0,0.01,23.75,24.97,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,576.0,24.06,25.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,577.0,23.1,24.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,578.0,22.11,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,579.0,21.11,22.28,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,580.0,20.1,21.32,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,581.0,18.43,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,582.0,18.1,19.28,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,583.0,17.12,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,584.0,16.11,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,585.0,15.11,15.99,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,586.0,14.11,15.23,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9305,350.1,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,587.0,13.6,14.26,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,588.0,12.13,12.96,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,589.0,11.1,12.11,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30054,5738.5,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,590.0,10.29,10.94,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51062,16879.2,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,591.0,9.16,9.92,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35497,9348.5,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,592.0,7.43,9.11,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45796,4386.4,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,593.0,7.13,7.88,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60245,5262.3,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,594.0,6.71,6.8,0.02,0.03,0.979,-0.021,0.015,39,1301,0.015,6368,83304,9610.499999999998,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,595.0,5.72,5.81,0.03,0.04,0.97,-0.03,0.023,65,4413,0.023,9030,170197,20918.5,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,596.0,4.73,4.83,0.04,0.05,0.958,-0.042,0.033,279,11327,0.033,8949,178264,30452.4,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,597.0,3.75,3.83,0.06,0.07,0.93,-0.07,0.055,9,39427,0.055,4926,240204,27142.5,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,598.0,2.82,2.86,0.11,0.12,0.883,-0.117,0.09,84,97487,0.09,4939,254442,45207.0,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,599.0,1.91,1.94,0.19,0.2,0.799,-0.201,0.147,1386,154557,0.147,9046,235584,153350.4,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,600.0,1.11,1.12,0.38,0.39,0.635,-0.365,0.217,257,285134,0.217,9970,311908,221925.9,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,601.0,0.51,0.53,0.79,0.8,0.403,-0.597,0.235,234,354823,0.235,5743,234618,140459.5,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,602.0,0.19,0.2,1.45,1.48,0.195,-0.805,0.169,8323,366521,0.168,6917,66567,256864.3,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,603.0,0.06,0.07,2.31,2.38,0.083,-0.914,0.088,1455,242806,0.081,6777,25243,67697.7,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,604.0,0.02,0.03,3.26,3.34,0.034,-0.952,0.041,645,141660,0.02,3106,5779,8856.5,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,605.0,0.01,0.02,4.23,4.33,0.02,-1.0,0.022,16523,159404,0.0,4561,5093,36350.6,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,606.0,0.0,0.01,5.19,5.45,0.007,-1.0,0.009,728,86084,0.0,4837,2141,655.1999999999999,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,607.0,0.0,0.01,6.24,6.65,0.006,-1.0,0.007,23816,33182,0.0,4564,1105,16671.2,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,608.0,0.0,0.01,7.05,7.66,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,609.0,0.0,0.01,7.91,9.6,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,610.0,0.0,0.01,9.09,9.62,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,611.0,0.0,0.01,10.1,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,612.0,0.0,0.01,10.79,11.86,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,613.0,0.0,0.01,11.85,12.87,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,614.0,0.0,0.01,12.75,13.9,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,615.0,0.0,0.01,13.68,14.9,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,616.0,0.0,0.01,14.75,15.9,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,617.0,0.0,0.01,15.75,16.9,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,618.0,0.0,0.01,16.75,17.9,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,619.0,0.0,0.01,17.16,18.9,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,620.0,0.0,0.01,18.68,19.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,621.0,0.0,0.01,19.68,20.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,622.0,0.0,0.01,20.05,22.5,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,623.0,0.0,0.01,21.75,22.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,624.0,0.0,0.01,22.17,23.9,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118607.1]
["2025-02-24T14:16:00.000000000",600.72,625.0,0.0,0.01,23.68,24.9,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1118607.1]
["2025-02-24T14:16:11.000000000",600.635,576.0,24.01,25.85,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,577.0,23.01,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,578.0,22.03,23.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,579.0,21.02,22.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,580.0,20.11,21.25,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,581.0,19.06,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,582.0,18.05,19.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,583.0,17.12,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,584.0,16.13,17.26,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,585.0,15.17,15.99,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11813,733.4000000000001,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,586.0,14.06,15.23,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9310,348.6,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,587.0,13.53,14.26,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22599,919.6,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,588.0,12.16,12.76,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,589.0,11.12,12.07,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30054,5737.5,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,590.0,10.31,10.94,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51062,16840.800000000003,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,591.0,9.21,9.92,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35497,7981.2,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,592.0,7.47,9.09,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45796,4338.4,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,593.0,6.85,7.88,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60246,5224.5,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,594.0,6.62,6.7,0.02,0.03,1.0,-0.021,0.0,39,1301,0.015,6368,83305,9552.0,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,595.0,5.63,5.71,0.03,0.04,0.952,-0.03,0.007,65,4413,0.022,9030,170197,19911.5,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,596.0,4.65,4.72,0.04,0.05,0.946,-0.041,0.02,279,11327,0.032,8949,178266,29194.8,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,597.0,3.67,3.74,0.06,0.07,0.93,-0.062,0.042,9,39427,0.051,4926,240204,25160.399999999998,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,598.0,2.73,2.78,0.11,0.12,0.888,-0.109,0.081,84,97497,0.085,4939,254443,42661.9,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,599.0,1.83,1.87,0.2,0.21,0.813,-0.186,0.138,1386,154559,0.14,9046,235630,145770.80000000002,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,600.0,1.05,1.07,0.42,0.43,0.658,-0.342,0.212,257,285162,0.212,9970,311959,216812.4,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,601.0,0.48,0.49,0.84,0.85,0.428,-0.572,0.239,234,354883,0.239,5743,234632,142850.3,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,602.0,0.18,0.19,1.52,1.55,0.212,-0.788,0.179,8323,366682,0.178,6917,66587,272104.3,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,603.0,0.06,0.07,2.39,2.46,0.085,-0.913,0.093,1455,242829,0.09,6777,25245,74524.49999999999,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,604.0,0.02,0.03,3.35,3.42,0.035,-0.959,0.043,645,141700,0.032,3106,5780,12712.7,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,605.0,0.01,0.02,4.33,4.41,0.02,-0.966,0.023,16523,159415,0.006,4561,5094,40739.5,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,606.0,0.0,0.01,5.19,5.49,0.007,-1.0,0.009,728,86095,0.0,4837,2141,655.1999999999999,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,607.0,0.0,0.01,6.24,6.63,0.006,-1.0,0.007,23816,33182,0.0,4564,1105,16671.2,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,608.0,0.0,0.01,7.24,7.64,0.006,-1.0,0.006,2576,20608,0.0,3001,820,1545.6,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,609.0,0.0,0.01,7.93,9.17,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,610.0,0.0,0.01,9.09,9.62,0.005,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,611.0,0.0,0.01,10.1,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,612.0,0.0,0.01,10.8,12.06,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,613.0,0.0,0.01,11.85,12.86,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,614.0,0.0,0.01,12.73,14.35,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,615.0,0.0,0.01,13.53,14.95,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,616.0,0.0,0.01,14.55,15.95,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,617.0,0.0,0.01,15.55,16.95,0.003,-1.0,0.002,2464,237,0.0,1,0,492.8,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,618.0,0.0,0.01,16.55,17.95,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,619.0,0.0,0.01,17.53,18.95,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,620.0,0.0,0.01,18.54,19.95,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,621.0,0.0,0.01,19.73,20.95,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,622.0,0.0,0.01,20.73,21.95,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,623.0,0.0,0.01,21.55,22.95,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,624.0,0.0,0.01,22.73,23.95,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1130745.9000000004]
["2025-02-24T14:16:11.000000000",600.635,625.0,0.0,0.01,23.73,24.97,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1130745.9000000004]
["2025-02-24T14:16:22.000000000",600.675,576.0,24.07,25.27,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,577.0,23.02,24.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,578.0,21.63,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,579.0,21.02,22.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,580.0,19.52,21.25,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,581.0,19.05,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,582.0,18.05,19.84,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,583.0,17.13,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,584.0,16.06,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,585.0,15.18,15.99,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,586.0,14.06,15.23,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9315,350.1,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,587.0,13.56,14.26,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,588.0,12.18,12.74,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,589.0,11.15,12.05,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30054,5738.5,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,590.0,10.31,10.94,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51062,16879.2,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,591.0,9.22,9.92,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35497,8013.0,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,592.0,7.48,9.07,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45796,4386.4,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,593.0,7.09,7.88,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60246,5262.3,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,594.0,6.66,6.76,0.02,0.03,0.979,-0.021,0.015,39,1301,0.015,6368,83305,9610.499999999998,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,595.0,5.67,5.77,0.03,0.04,0.97,-0.03,0.023,65,4413,0.023,9030,170203,20918.5,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,596.0,4.68,4.78,0.04,0.05,0.959,-0.041,0.033,279,11327,0.033,8949,178267,30452.4,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,597.0,3.71,3.78,0.06,0.07,0.937,-0.063,0.052,9,39427,0.052,4926,240206,25662.0,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,598.0,2.77,2.81,0.11,0.12,0.89,-0.11,0.087,84,97497,0.087,4939,254455,43700.1,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,599.0,1.87,1.9,0.2,0.21,0.801,-0.199,0.144,1386,154589,0.144,9046,235645,150220.8,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,600.0,1.08,1.09,0.4,0.41,0.643,-0.357,0.213,257,285246,0.213,9970,311991,217835.1,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,601.0,0.5,0.51,0.82,0.83,0.413,-0.587,0.239,234,354935,0.239,5743,234655,142850.3,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,602.0,0.18,0.19,1.49,1.52,0.203,-0.797,0.173,8323,366722,0.172,6917,66591,262960.3,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,603.0,0.06,0.07,2.35,2.42,0.084,-0.913,0.09,1455,242847,0.083,6777,25245,69344.1,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,604.0,0.02,0.03,3.3,3.39,0.034,-0.951,0.041,645,141707,0.021,3106,5782,9167.1,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,605.0,0.01,0.02,4.28,4.38,0.02,-1.0,0.023,16523,159415,0.0,4561,5098,38002.9,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,606.0,0.0,0.01,5.2,5.5,0.007,-1.0,0.009,728,86095,0.0,4837,2145,655.1999999999999,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,607.0,0.0,0.01,6.26,6.63,0.006,-1.0,0.007,23816,33187,0.0,4564,1105,16671.2,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,608.0,0.0,0.01,7.26,7.64,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,609.0,0.0,0.01,7.94,8.97,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,610.0,0.0,0.01,9.09,9.62,0.005,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,611.0,0.0,0.01,10.1,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,612.0,0.0,0.01,10.8,11.95,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,613.0,0.0,0.01,11.85,12.85,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,614.0,0.0,0.01,12.75,13.97,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,615.0,0.0,0.01,13.71,14.95,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,616.0,0.0,0.01,14.76,15.95,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,617.0,0.0,0.01,15.77,16.95,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,618.0,0.0,0.01,16.77,17.95,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,619.0,0.0,0.01,17.75,18.95,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,620.0,0.0,0.01,18.75,19.95,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,621.0,0.0,0.01,19.75,20.95,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,622.0,0.0,0.01,20.75,21.95,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,623.0,0.0,0.01,21.77,22.95,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,624.0,0.0,0.01,22.77,23.95,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1119159.9]
["2025-02-24T14:16:22.000000000",600.675,625.0,0.0,0.01,23.77,24.95,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1119159.9]
["2025-02-24T14:16:33.000000000",600.58,576.0,24.0,25.2,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,577.0,22.45,24.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,578.0,21.63,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,579.0,20.98,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,580.0,19.67,21.25,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,581.0,18.98,20.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,582.0,17.68,19.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,583.0,17.12,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,584.0,15.53,17.95,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,585.0,14.43,15.99,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11813,733.4000000000001,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,586.0,13.98,15.94,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9315,348.6,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,587.0,13.47,14.2,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22599,919.6,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,588.0,12.18,12.74,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,589.0,11.18,12.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30054,5737.5,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,590.0,10.32,10.94,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51062,16840.800000000003,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,591.0,9.24,9.92,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35497,7981.2,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,592.0,7.48,9.07,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45796,4338.4,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,593.0,6.48,7.88,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60250,5224.5,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,594.0,6.57,6.66,0.02,0.03,1.0,-0.021,0.0,39,1301,0.015,6368,83305,9552.0,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,595.0,5.58,5.67,0.03,0.04,0.951,-0.03,0.008,65,4413,0.023,9030,170203,20821.0,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,596.0,4.59,4.67,0.04,0.05,0.946,-0.041,0.021,279,11327,0.033,8949,178270,30117.6,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,597.0,3.62,3.7,0.06,0.07,0.929,-0.063,0.044,9,39427,0.053,4926,240206,26147.4,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,598.0,2.68,2.73,0.11,0.12,0.886,-0.111,0.084,84,97497,0.089,4939,254463,44662.7,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,599.0,1.78,1.82,0.21,0.22,0.798,-0.201,0.145,1386,154589,0.147,9046,235660,153073.2,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,600.0,1.01,1.03,0.43,0.44,0.635,-0.365,0.216,257,285254,0.216,9970,312046,220903.2,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,601.0,0.46,0.47,0.87,0.88,0.404,-0.595,0.236,234,355142,0.236,5743,234789,141057.19999999998,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,602.0,0.17,0.18,1.57,1.61,0.195,-0.805,0.17,8323,366842,0.169,6917,66591,258388.3,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,603.0,0.06,0.07,2.44,2.51,0.083,-0.916,0.088,1455,242875,0.086,6777,25245,71086.2,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,604.0,0.02,0.03,3.4,3.48,0.034,-0.961,0.041,645,141723,0.033,3106,5782,12894.3,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,605.0,0.01,0.02,4.38,4.47,0.02,-0.969,0.022,16523,159431,0.008,4561,5098,39999.4,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,606.0,0.0,0.01,5.2,5.5,0.007,-1.0,0.009,728,86095,0.0,4837,2145,655.1999999999999,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,607.0,0.0,0.01,6.26,6.63,0.006,-1.0,0.007,23816,33187,0.0,4564,1105,16671.2,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,608.0,0.0,0.01,7.26,7.64,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,609.0,0.0,0.01,7.97,9.55,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,610.0,0.0,0.01,9.09,9.62,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,611.0,0.0,0.01,10.1,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,612.0,0.0,0.01,10.83,11.94,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,613.0,0.0,0.01,11.85,12.85,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,614.0,0.0,0.01,12.81,14.55,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,615.0,0.0,0.01,13.81,15.5,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,616.0,0.0,0.01,14.35,16.55,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,617.0,0.0,0.01,15.35,17.49,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,618.0,0.0,0.01,16.35,18.53,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,619.0,0.0,0.01,17.16,19.55,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,620.0,0.0,0.01,18.17,20.55,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,621.0,0.0,0.01,19.73,21.59,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,622.0,0.0,0.01,20.17,22.5,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,623.0,0.0,0.01,21.35,23.55,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,624.0,0.0,0.01,22.17,24.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1126949.3]
["2025-02-24T14:16:33.000000000",600.58,625.0,0.0,0.01,23.15,25.55,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,576.0,24.0,25.29,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,577.0,23.0,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,578.0,22.02,23.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,579.0,21.08,22.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,580.0,20.08,21.24,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,581.0,19.03,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,582.0,17.68,19.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,583.0,17.13,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,584.0,15.44,17.46,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,585.0,15.03,15.97,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11813,733.4000000000001,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,586.0,14.08,15.32,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9315,348.6,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,587.0,13.59,14.23,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22599,919.6,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,588.0,12.18,12.9,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,589.0,11.18,12.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30054,5737.5,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,590.0,10.32,10.94,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51062,16840.800000000003,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,591.0,9.25,9.92,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35497,7981.2,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,592.0,7.48,9.06,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45796,4338.4,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,593.0,6.48,7.88,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60250,5224.5,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,594.0,6.68,6.78,0.02,0.03,1.0,-0.021,0.0,39,1301,0.015,6368,83305,9552.0,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,595.0,5.69,5.79,0.03,0.04,0.951,-0.03,0.008,65,4413,0.023,9030,170208,20821.0,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,596.0,4.7,4.8,0.04,0.05,0.946,-0.041,0.021,279,11327,0.033,8949,178270,30117.6,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,597.0,3.73,3.81,0.06,0.07,0.929,-0.063,0.044,9,39427,0.053,4926,240248,26147.4,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,598.0,2.79,2.83,0.11,0.12,0.886,-0.111,0.084,84,97497,0.089,4939,254469,44662.7,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,599.0,1.88,1.92,0.19,0.2,0.798,-0.201,0.145,1386,154589,0.147,9046,235711,153073.2,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,600.0,1.08,1.1,0.39,0.4,0.635,-0.365,0.216,257,285256,0.216,9970,312117,220903.2,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,601.0,0.5,0.51,0.81,0.82,0.404,-0.595,0.236,234,355162,0.236,5743,234914,141057.19999999998,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,602.0,0.18,0.19,1.48,1.5,0.195,-0.805,0.17,8323,366845,0.169,6917,66592,258388.3,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,603.0,0.06,0.07,2.34,2.41,0.083,-0.916,0.088,1455,242976,0.086,6777,25245,71086.2,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,604.0,0.02,0.03,3.29,3.37,0.034,-0.961,0.041,645,141726,0.033,3106,5782,12894.3,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,605.0,0.01,0.02,4.28,4.36,0.02,-0.969,0.022,16523,159432,0.008,4561,5098,39999.4,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,606.0,0.0,0.01,5.2,5.47,0.007,-1.0,0.009,728,86096,0.0,4837,2145,655.1999999999999,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,607.0,0.0,0.01,6.26,6.63,0.006,-1.0,0.007,23816,33187,0.0,4564,1105,16671.2,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,608.0,0.0,0.01,7.26,7.64,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,609.0,0.0,0.01,7.98,8.93,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,610.0,0.0,0.01,9.09,9.62,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,611.0,0.0,0.01,10.1,10.69,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,612.0,0.0,0.01,10.83,11.92,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,613.0,0.0,0.01,11.85,12.84,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,614.0,0.0,0.01,12.71,13.97,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,615.0,0.0,0.01,13.13,14.97,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,616.0,0.0,0.01,14.76,15.93,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,617.0,0.0,0.01,15.75,16.93,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,618.0,0.0,0.01,16.71,17.97,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,619.0,0.0,0.01,17.75,18.93,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,620.0,0.0,0.01,18.76,19.93,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,621.0,0.0,0.01,19.76,20.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,622.0,0.0,0.01,20.75,21.93,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,623.0,0.0,0.01,21.75,22.93,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,624.0,0.0,0.01,22.75,23.93,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1126949.3]
["2025-02-24T14:16:45.000000000",600.685,625.0,0.0,0.01,23.79,24.93,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1126949.3]
["2025-02-24T14:16:56.000000000",600.655,576.0,24.06,25.27,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,577.0,23.08,24.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,578.0,22.08,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,579.0,21.09,22.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,580.0,20.07,21.23,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,581.0,19.06,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,582.0,18.09,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,941,4545,94.1,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,583.0,17.13,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,584.0,16.09,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,585.0,15.1,15.97,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,586.0,14.08,15.28,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9315,350.1,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,587.0,13.57,14.23,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,588.0,12.18,12.77,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,589.0,11.18,12.02,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30054,5738.5,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,590.0,10.34,10.94,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51062,16879.2,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,591.0,9.08,9.92,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35497,8013.0,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,592.0,8.07,9.06,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45796,4386.4,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,593.0,7.07,7.88,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60250,5262.3,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,594.0,6.64,6.73,0.02,0.03,0.979,-0.021,0.015,39,1301,0.015,6368,83305,9610.499999999998,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,595.0,5.65,5.74,0.03,0.04,0.97,-0.03,0.022,65,4413,0.022,9030,170211,20009.0,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,596.0,4.67,4.76,0.04,0.05,0.959,-0.041,0.033,279,11327,0.033,8949,178270,30452.4,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,597.0,3.69,3.77,0.06,0.07,0.937,-0.063,0.052,9,39427,0.052,4926,240258,25662.0,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,598.0,2.75,2.79,0.11,0.12,0.89,-0.11,0.087,84,97497,0.087,4939,254473,43700.1,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,599.0,1.85,1.88,0.19,0.2,0.811,-0.189,0.144,1386,154590,0.144,9046,235715,150220.8,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,600.0,1.06,1.08,0.4,0.41,0.651,-0.349,0.22,257,285259,0.22,9970,312210,224994.0,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,601.0,0.48,0.49,0.82,0.83,0.418,-0.583,0.234,234,355165,0.235,5743,234915,140436.1,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,602.0,0.18,0.19,1.5,1.53,0.204,-0.797,0.174,8323,366865,0.174,6917,66592,265176.0,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,603.0,0.06,0.07,2.37,2.44,0.084,-0.915,0.091,1455,243015,0.085,6777,25260,70845.0,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,604.0,0.02,0.03,3.31,3.4,0.035,-0.955,0.042,645,141728,0.023,3106,5782,9852.8,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,605.0,0.01,0.02,4.3,4.39,0.02,-1.0,0.023,16523,159432,0.0,4561,5098,38002.9,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,606.0,0.0,0.01,5.2,5.46,0.007,-1.0,0.009,728,86096,0.0,4837,2145,655.1999999999999,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,607.0,0.0,0.01,6.26,6.63,0.006,-1.0,0.007,23816,33187,0.0,4564,1105,16671.2,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,608.0,0.0,0.01,7.26,7.64,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,609.0,0.0,0.01,7.98,8.93,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,610.0,0.0,0.01,9.09,9.62,0.005,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,611.0,0.0,0.01,10.1,10.67,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,612.0,0.0,0.01,10.84,11.91,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,613.0,0.0,0.01,11.85,12.82,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,614.0,0.0,0.01,12.53,13.93,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,615.0,0.0,0.01,13.73,14.93,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,616.0,0.0,0.01,14.76,15.93,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,617.0,0.0,0.01,15.75,16.93,0.003,-1.0,0.002,2464,237,0.0,1,0,492.8,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,618.0,0.0,0.01,16.73,17.93,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,619.0,0.0,0.01,17.75,18.92,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,620.0,0.0,0.01,18.76,19.93,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,621.0,0.0,0.01,19.76,20.93,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,622.0,0.0,0.01,20.75,21.92,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,623.0,0.0,0.01,21.75,22.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,624.0,0.0,0.01,22.73,23.93,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1127643.8000000005]
["2025-02-24T14:16:56.000000000",600.655,625.0,0.0,0.01,23.79,24.93,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1127643.8000000005]
["2025-02-24T14:17:08.000000000",600.57,576.0,23.58,25.17,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,577.0,22.45,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,578.0,22.08,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,579.0,21.11,22.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,580.0,20.0,21.21,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,581.0,18.78,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,582.0,17.98,19.2,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,583.0,16.94,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,584.0,16.04,17.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,585.0,15.13,15.93,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,586.0,14.01,15.16,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9348,350.1,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,587.0,13.48,14.2,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,588.0,12.18,12.71,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,589.0,11.19,12.0,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30054,5738.5,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,590.0,10.34,10.94,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51062,16879.2,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,591.0,9.01,9.91,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35497,9348.5,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,592.0,7.47,9.05,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45796,4386.4,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,593.0,6.99,7.88,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60250,5262.3,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,594.0,6.55,6.64,0.02,0.03,0.979,-0.021,0.015,39,1301,0.015,6368,83305,9610.499999999998,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,595.0,5.57,5.66,0.03,0.04,0.97,-0.03,0.023,65,4413,0.023,9030,170222,20918.5,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,596.0,4.58,4.67,0.04,0.05,0.958,-0.042,0.034,279,11327,0.034,8949,178270,31375.2,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,597.0,3.61,3.68,0.06,0.07,0.937,-0.063,0.053,9,39427,0.053,4926,240271,26155.5,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,598.0,2.68,2.71,0.11,0.12,0.889,-0.111,0.089,84,97497,0.089,4939,254476,44704.7,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,599.0,1.78,1.81,0.21,0.22,0.799,-0.201,0.147,1386,154590,0.147,9046,235727,153350.4,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,600.0,1.0,1.02,0.43,0.44,0.636,-0.364,0.22,257,285375,0.22,9970,312492,224994.0,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,601.0,0.45,0.46,0.87,0.88,0.402,-0.598,0.238,234,355210,0.238,5743,234947,142252.59999999998,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,602.0,0.17,0.18,1.58,1.6,0.194,-0.805,0.169,8323,366951,0.167,6917,66592,256172.6,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,603.0,0.06,0.07,2.45,2.52,0.083,-0.913,0.088,1455,243033,0.08,6777,25260,67020.0,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,604.0,0.02,0.03,3.41,3.49,0.034,-0.951,0.041,645,141998,0.02,3106,5782,8856.5,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,605.0,0.01,0.02,4.39,4.48,0.02,-1.0,0.022,16523,159433,0.0,4561,5098,36350.6,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,606.0,0.0,0.01,5.2,5.52,0.007,-1.0,0.009,728,86097,0.0,4837,2145,655.1999999999999,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,607.0,0.0,0.01,6.29,6.63,0.006,-1.0,0.007,23816,33187,0.0,4564,1105,16671.2,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,608.0,0.0,0.01,7.26,7.64,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,609.0,0.0,0.01,8.0,9.05,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,610.0,0.0,0.01,9.09,9.62,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,611.0,0.0,0.01,10.1,10.67,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,612.0,0.0,0.01,10.85,12.01,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,613.0,0.0,0.01,11.86,12.81,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,614.0,0.0,0.01,12.83,14.03,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,615.0,0.0,0.01,13.83,15.01,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,616.0,0.0,0.01,14.83,16.01,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,617.0,0.0,0.01,15.83,17.01,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,618.0,0.0,0.01,16.83,18.03,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,619.0,0.0,0.01,17.83,19.03,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,620.0,0.0,0.01,18.83,20.01,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,621.0,0.0,0.01,19.83,21.01,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,622.0,0.0,0.01,20.83,22.01,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,623.0,0.0,0.01,21.83,23.01,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,624.0,0.0,0.01,22.83,24.01,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1121532.4]
["2025-02-24T14:17:08.000000000",600.57,625.0,0.0,0.01,23.83,25.01,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1121532.4]
["2025-02-24T14:17:19.000000000",600.74,576.0,24.15,25.85,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,577.0,23.15,24.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,578.0,22.15,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,579.0,20.41,22.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,580.0,20.1,21.19,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,581.0,19.15,20.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,582.0,17.5,19.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,583.0,17.02,18.32,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,584.0,16.04,17.2,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,585.0,15.16,15.93,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11813,733.4000000000001,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,586.0,13.83,15.92,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9898,348.6,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,587.0,13.65,14.86,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22599,919.6,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,588.0,12.18,13.14,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,589.0,11.21,12.39,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30054,5737.5,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,590.0,10.35,10.94,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51062,16840.800000000003,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,591.0,9.16,10.16,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35497,7981.2,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,592.0,8.13,9.33,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45796,4338.4,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,593.0,6.65,7.88,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60250,5224.5,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,594.0,6.72,6.83,0.02,0.03,1.0,-0.021,0.0,39,1301,0.015,6368,83306,9552.0,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,595.0,5.73,5.83,0.03,0.04,0.954,-0.03,0.008,65,4414,0.022,9030,170249,19918.0,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,596.0,4.74,4.84,0.04,0.05,0.948,-0.041,0.02,279,11327,0.032,8949,178271,29194.8,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,597.0,3.76,3.86,0.06,0.07,0.932,-0.062,0.042,9,39427,0.05,4926,240279,24667.8,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,598.0,2.82,2.86,0.1,0.11,0.896,-0.102,0.078,84,97497,0.082,4939,254613,41155.0,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,599.0,1.92,1.95,0.18,0.19,0.821,-0.179,0.136,1386,154590,0.137,9046,235755,142779.80000000002,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,600.0,1.11,1.13,0.37,0.38,0.671,-0.334,0.215,257,285407,0.209,9970,312660,213898.5,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,601.0,0.52,0.53,0.77,0.78,0.438,-0.563,0.244,234,355694,0.247,5743,235345,147561.69999999998,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,602.0,0.19,0.2,1.44,1.47,0.215,-0.79,0.184,8323,367016,0.185,6917,66593,281107.7,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,603.0,0.06,0.07,2.28,2.36,0.086,-0.914,0.095,1455,243038,0.095,6777,25260,78204.00000000001,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,604.0,0.02,0.03,3.22,3.32,0.035,-0.965,0.043,645,142007,0.043,3106,5784,16129.3,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,605.0,0.01,0.02,4.21,4.32,0.02,-0.98,0.024,16523,159434,0.024,4561,5108,50601.6,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,606.0,0.0,0.01,5.0,5.47,0.007,-0.993,0.009,728,86097,0.009,4837,2145,5008.499999999999,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,607.0,0.0,0.01,6.11,6.62,0.006,-0.994,0.007,23816,33187,0.007,4564,1107,19866.000000000004,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,608.0,0.0,0.01,7.07,7.64,0.006,-0.994,0.006,2576,20608,0.006,3001,820,3346.2000000000003,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,609.0,0.0,0.01,8.0,9.54,0.005,-0.995,0.005,14807,17442,0.005,235,219,7520.999999999999,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,610.0,0.0,0.01,9.09,9.62,0.005,-0.995,0.004,30614,16538,0.004,271,239,12354.0,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,611.0,0.0,0.01,10.1,10.66,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,612.0,0.0,0.01,10.46,12.4,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,613.0,0.0,0.01,11.46,13.41,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,614.0,0.0,0.01,11.93,14.55,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,615.0,0.0,0.01,13.13,15.4,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,616.0,0.0,0.01,14.16,16.55,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,617.0,0.0,0.01,15.17,17.18,0.003,-0.997,0.002,2464,237,0.002,1,0,493.0,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,618.0,0.0,0.01,16.17,18.55,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,619.0,0.0,0.01,17.17,19.55,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,620.0,0.0,0.01,18.17,20.55,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,621.0,0.0,0.01,19.17,21.59,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,622.0,0.0,0.01,20.17,22.6,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,623.0,0.0,0.01,21.17,23.55,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,624.0,0.0,0.01,22.17,24.62,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1164630.700000001]
["2025-02-24T14:17:19.000000000",600.74,625.0,0.0,0.01,23.63,25.55,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,576.0,23.57,25.26,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,577.0,23.11,24.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,578.0,21.75,23.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,579.0,21.13,22.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,580.0,20.13,21.18,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,581.0,19.15,20.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,582.0,18.13,19.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,583.0,17.07,18.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,584.0,16.05,17.2,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,585.0,15.18,15.93,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11813,733.4000000000001,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,586.0,14.13,15.27,0.01,0.02,1.0,-0.007,0.0,5,3,0.003,1162,9910,348.6,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,587.0,13.52,14.3,0.01,0.02,1.0,-0.008,0.0,2,18,0.004,2299,22599,919.6,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,588.0,12.18,12.76,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,589.0,11.21,12.27,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30054,5737.5,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,590.0,10.38,10.94,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51064,16840.800000000003,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,591.0,9.03,10.14,0.01,0.02,1.0,-0.01,0.0,53,154,0.006,13302,35497,7981.2,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,592.0,8.06,9.3,0.01,0.02,1.0,-0.011,0.0,60,199,0.008,5423,45796,4338.4,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,593.0,6.47,7.88,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,60250,5224.5,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,594.0,6.61,6.7,0.02,0.03,1.0,-0.021,0.0,39,1301,0.015,6368,83306,9552.0,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,595.0,5.62,5.71,0.03,0.04,0.954,-0.03,0.008,65,4414,0.022,9030,170249,19918.0,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,596.0,4.64,4.72,0.04,0.05,0.948,-0.041,0.02,279,11327,0.032,8949,178273,29194.8,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,597.0,3.66,3.74,0.06,0.07,0.932,-0.062,0.042,9,39427,0.05,4926,240379,24667.8,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,598.0,2.72,2.75,0.1,0.11,0.896,-0.102,0.078,84,97511,0.082,4939,254613,41155.0,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,599.0,1.82,1.84,0.19,0.2,0.821,-0.179,0.136,1386,154593,0.137,9046,235901,142779.80000000002,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,600.0,1.03,1.04,0.4,0.41,0.671,-0.334,0.215,257,285448,0.209,9970,312700,213898.5,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,601.0,0.47,0.48,0.84,0.85,0.438,-0.563,0.244,234,355712,0.247,5743,235710,147561.69999999998,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,602.0,0.17,0.18,1.53,1.56,0.215,-0.79,0.184,8323,367037,0.185,6917,66593,281107.7,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,603.0,0.06,0.07,2.39,2.45,0.086,-0.914,0.095,1455,243081,0.095,6777,25263,78204.00000000001,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,604.0,0.02,0.03,3.35,3.43,0.035,-0.965,0.043,645,142009,0.043,3106,5784,16129.3,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,605.0,0.01,0.02,4.33,4.42,0.02,-0.98,0.024,16523,159435,0.024,4561,5108,50601.6,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,606.0,0.0,0.01,5.16,5.41,0.007,-0.993,0.009,728,86097,0.009,4837,2145,5008.499999999999,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,607.0,0.0,0.01,6.19,6.6,0.006,-0.994,0.007,23816,33187,0.007,4564,1107,19866.000000000004,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,608.0,0.0,0.01,7.19,7.63,0.006,-0.994,0.006,2576,20608,0.006,3001,820,3346.2000000000003,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,609.0,0.0,0.01,8.0,9.54,0.005,-0.995,0.005,14807,17442,0.005,235,219,7520.999999999999,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,610.0,0.0,0.01,9.09,9.61,0.005,-0.995,0.004,30614,16538,0.004,271,239,12354.0,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,611.0,0.0,0.01,10.1,10.65,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,612.0,0.0,0.01,10.68,11.82,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,613.0,0.0,0.01,11.87,12.76,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,614.0,0.0,0.01,12.71,14.07,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,615.0,0.0,0.01,13.76,14.87,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,616.0,0.0,0.01,14.76,16.27,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,617.0,0.0,0.01,15.76,16.87,0.003,-0.997,0.002,2464,237,0.002,1,0,493.0,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,618.0,0.0,0.01,16.71,18.56,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,619.0,0.0,0.01,17.74,18.87,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,620.0,0.0,0.01,18.74,19.87,0.003,-0.997,0.001,5345,24,0.001,10,3,535.5,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,621.0,0.0,0.01,19.74,20.9,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,622.0,0.0,0.01,20.74,21.87,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,623.0,0.0,0.01,21.74,23.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,624.0,0.0,0.01,22.74,23.87,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1164630.700000001]
["2025-02-24T14:17:30.000000000",600.625,625.0,0.0,0.01,23.74,24.87,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1164630.700000001]
["2025-02-24T14:17:42.000000000",600.58,576.0,23.38,25.19,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,577.0,23.0,24.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,578.0,22.0,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,579.0,20.76,22.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,580.0,20.03,21.2,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,581.0,18.78,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,582.0,17.98,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,583.0,16.98,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,584.0,15.98,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,585.0,14.99,15.92,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,586.0,14.14,15.18,0.01,0.02,0.993,-0.007,0.003,5,3,0.003,1162,9956,350.1,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,587.0,13.48,14.18,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,588.0,12.18,12.69,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,589.0,11.22,12.23,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30055,5738.5,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,590.0,10.38,10.93,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51064,16879.2,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,591.0,9.54,10.12,0.01,0.02,0.99,-0.01,0.006,53,154,0.006,13302,35497,8013.0,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,592.0,7.99,9.2,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45796,4386.4,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,593.0,6.99,7.88,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,60255,5262.3,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,594.0,6.57,6.66,0.02,0.03,0.979,-0.021,0.015,39,1301,0.015,6368,83306,9610.499999999998,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,595.0,5.58,5.67,0.03,0.04,0.97,-0.03,0.023,65,4414,0.023,9030,170249,20918.5,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,596.0,4.59,4.68,0.04,0.05,0.959,-0.041,0.033,279,11327,0.033,8949,178273,30452.4,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,597.0,3.62,3.7,0.06,0.07,0.937,-0.063,0.052,9,39428,0.052,4926,240379,25662.0,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,598.0,2.68,2.73,0.11,0.12,0.889,-0.111,0.089,84,97511,0.089,4939,254614,44704.7,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,599.0,1.78,1.81,0.21,0.22,0.804,-0.196,0.147,1386,154593,0.147,9046,236000,153350.4,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,600.0,1.01,1.02,0.42,0.43,0.64,-0.36,0.221,257,285573,0.221,9970,312722,226016.7,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,601.0,0.45,0.46,0.86,0.87,0.403,-0.597,0.24,234,355909,0.24,5743,235858,143448.0,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,602.0,0.16,0.17,1.56,1.59,0.19,-0.81,0.171,8323,367103,0.169,6917,66595,259220.6,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,603.0,0.06,0.07,2.43,2.51,0.083,-0.913,0.088,1455,243332,0.081,6777,25263,67697.7,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,604.0,0.02,0.03,3.39,3.48,0.034,-0.951,0.041,645,142019,0.02,3106,5784,8856.5,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,605.0,0.01,0.02,4.38,4.47,0.02,-1.0,0.022,16523,159437,0.0,4561,5108,36350.6,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,606.0,0.0,0.01,5.18,5.54,0.007,-1.0,0.009,728,86097,0.0,4837,2145,655.1999999999999,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,607.0,0.0,0.01,6.3,6.6,0.006,-1.0,0.007,23816,33187,0.0,4564,1107,16671.2,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,608.0,0.0,0.01,7.3,7.63,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,609.0,0.0,0.01,8.02,9.03,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,610.0,0.0,0.01,9.09,9.61,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,611.0,0.0,0.01,10.1,10.65,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,612.0,0.0,0.01,10.85,11.79,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,613.0,0.0,0.01,11.87,12.76,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,614.0,0.0,0.01,12.83,14.55,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,615.0,0.0,0.01,13.83,15.6,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,616.0,0.0,0.01,14.8,16.55,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,617.0,0.0,0.01,15.8,17.0,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,618.0,0.0,0.01,16.8,18.03,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,619.0,0.0,0.01,17.8,19.0,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,620.0,0.0,0.01,18.79,20.55,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,621.0,0.0,0.01,19.79,21.0,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,622.0,0.0,0.01,20.54,22.0,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,623.0,0.0,0.01,21.8,23.0,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,624.0,0.0,0.01,22.78,24.0,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1124724.4]
["2025-02-24T14:17:42.000000000",600.58,625.0,0.0,0.01,23.74,25.55,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1124724.4]
["2025-02-24T14:17:53.000000000",600.465,576.0,23.2,25.11,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,577.0,22.91,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,578.0,21.4,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,579.0,20.97,22.17,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,580.0,19.87,21.75,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,581.0,18.41,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,582.0,17.42,19.09,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,583.0,16.41,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,584.0,15.41,17.11,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,585.0,14.99,15.91,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,586.0,13.9,15.1,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,9962,350.1,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,587.0,12.41,14.1,0.01,0.02,0.992,-0.008,0.004,2,18,0.004,2299,22599,920.4,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,588.0,12.18,12.68,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,26905,2391.6,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,589.0,11.23,12.12,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30055,5738.5,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,590.0,10.18,10.9,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51064,16879.2,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,591.0,9.04,10.1,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35497,9348.5,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,592.0,7.88,9.12,0.01,0.02,0.989,-0.011,0.008,60,199,0.008,5423,45796,4386.4,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,593.0,6.56,7.87,0.01,0.02,0.988,-0.012,0.01,42,1276,0.01,5805,60262,5847.000000000001,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,594.0,6.45,6.55,0.02,0.03,0.979,-0.021,0.016,39,1301,0.016,6368,83306,10251.2,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,595.0,5.47,5.56,0.03,0.04,0.97,-0.03,0.023,65,4414,0.023,9030,170321,20918.5,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,596.0,4.48,4.57,0.04,0.05,0.958,-0.042,0.034,279,11327,0.034,8949,178273,31375.2,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,597.0,3.51,3.6,0.06,0.07,0.936,-0.064,0.054,9,39428,0.054,4926,240764,26649.0,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,598.0,2.58,2.62,0.12,0.13,0.887,-0.113,0.091,84,97512,0.091,4939,254665,45709.3,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,599.0,1.69,1.73,0.23,0.24,0.796,-0.204,0.151,1386,154594,0.151,9046,236063,157523.2,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,600.0,0.94,0.95,0.47,0.48,0.627,-0.373,0.224,257,285886,0.224,9970,313268,229084.80000000005,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,601.0,0.41,0.42,0.94,0.95,0.39,-0.61,0.236,234,356162,0.236,5743,235964,141057.19999999998,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,602.0,0.15,0.16,1.66,1.7,0.186,-0.814,0.165,8323,367390,0.163,6917,66596,250076.6,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,603.0,0.05,0.06,2.54,2.62,0.082,-0.915,0.086,1455,244414,0.079,6777,25263,66051.3,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,604.0,0.02,0.03,3.49,3.57,0.034,-0.952,0.04,645,142049,0.02,3106,5787,8792.0,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,605.0,0.01,0.02,4.48,4.58,0.019,-1.0,0.022,16523,159467,0.0,4561,5108,36350.6,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,606.0,0.0,0.01,5.27,5.74,0.007,-1.0,0.009,728,86100,0.0,4837,2145,655.1999999999999,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,607.0,0.0,0.01,6.35,7.0,0.006,-1.0,0.007,23816,33187,0.0,4564,1107,16671.2,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,608.0,0.0,0.01,7.35,8.07,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,609.0,0.0,0.01,8.04,9.1,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,610.0,0.0,0.01,9.11,9.81,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,611.0,0.0,0.01,10.11,10.65,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,612.0,0.0,0.01,10.91,12.27,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,613.0,0.0,0.01,11.91,12.76,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,614.0,0.0,0.01,12.89,14.75,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,615.0,0.0,0.01,13.89,15.7,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,616.0,0.0,0.01,14.89,16.6,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,617.0,0.0,0.01,15.89,17.6,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,618.0,0.0,0.01,16.89,18.75,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,619.0,0.0,0.01,17.89,19.6,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,620.0,0.0,0.01,18.89,20.75,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,621.0,0.0,0.01,19.89,21.6,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,622.0,0.0,0.01,20.89,22.6,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,623.0,0.0,0.01,21.89,23.6,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,624.0,0.0,0.01,22.15,24.62,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1124194.9]
["2025-02-24T14:17:53.000000000",600.465,625.0,0.0,0.01,23.15,25.75,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1124194.9]
["2025-02-24T14:18:04.000000000",600.48,576.0,23.9,25.12,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,577.0,22.89,24.09,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,578.0,21.9,23.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,579.0,20.9,22.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,580.0,19.88,21.09,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,581.0,18.91,20.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,582.0,17.91,19.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,583.0,16.92,18.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,584.0,15.9,17.08,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,585.0,15.0,15.91,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11813,733.4000000000001,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,586.0,13.88,15.1,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,9968,348.6,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,587.0,13.42,14.07,0.01,0.02,1.0,-0.008,0.0,2,22,0.004,2299,22599,919.6,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,588.0,12.18,12.62,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,589.0,11.04,12.09,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30056,5737.5,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,590.0,10.18,10.9,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51064,16840.800000000003,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,591.0,9.04,10.09,0.01,0.02,1.0,-0.01,0.0,53,154,0.007,13302,35497,9311.4,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,592.0,7.41,9.09,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45796,4338.4,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,593.0,6.42,7.87,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,60262,5805.0,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,594.0,6.47,6.56,0.02,0.03,1.0,-0.021,0.0,39,1301,0.016,6368,83307,10188.8,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,595.0,5.48,5.57,0.03,0.04,0.953,-0.031,0.009,65,4414,0.023,9030,170332,20827.5,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,596.0,4.5,4.58,0.04,0.05,0.947,-0.042,0.023,279,11327,0.035,8949,178274,31963.2,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,597.0,3.53,3.61,0.07,0.08,0.924,-0.071,0.05,9,39429,0.057,4926,240869,28123.2,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,598.0,2.59,2.64,0.12,0.13,0.879,-0.119,0.091,84,97513,0.094,4939,254680,47191.0,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,599.0,1.7,1.74,0.23,0.24,0.784,-0.216,0.153,1386,154594,0.153,9046,236615,159609.6,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,600.0,0.95,0.96,0.46,0.47,0.614,-0.386,0.223,257,285939,0.223,9970,313464,228062.1,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,601.0,0.42,0.43,0.93,0.94,0.378,-0.622,0.235,234,356636,0.235,5743,236155,140459.5,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,602.0,0.15,0.16,1.65,1.69,0.177,-0.823,0.16,8323,367500,0.16,6917,66608,243840.0,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,603.0,0.05,0.06,2.54,2.6,0.072,-0.927,0.08,1455,244420,0.08,6777,25263,65856.0,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,604.0,0.02,0.03,3.49,3.57,0.033,-0.967,0.039,645,142054,0.039,3106,5787,14628.899999999998,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,605.0,0.01,0.02,4.47,4.57,0.019,-0.981,0.022,16523,159527,0.022,4561,5109,46384.8,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,606.0,0.0,0.01,5.29,5.61,0.007,-0.993,0.009,728,86101,0.009,4837,2145,5008.499999999999,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,607.0,0.0,0.01,6.37,6.77,0.006,-0.994,0.007,23816,33187,0.007,4564,1107,19866.000000000004,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,608.0,0.0,0.01,7.37,7.84,0.005,-0.995,0.005,2576,20608,0.005,3001,820,2788.5,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,609.0,0.0,0.01,7.94,9.61,0.005,-0.995,0.004,14807,17442,0.004,235,219,6016.8,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,610.0,0.0,0.01,9.14,9.65,0.004,-0.996,0.004,30614,16538,0.004,271,239,12354.0,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,611.0,0.0,0.01,10.15,10.65,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,612.0,0.0,0.01,10.92,12.1,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,613.0,0.0,0.01,11.88,13.11,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,614.0,0.0,0.01,12.88,14.1,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,615.0,0.0,0.01,13.91,15.11,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,616.0,0.0,0.01,14.91,16.11,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,617.0,0.0,0.01,15.88,17.1,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,618.0,0.0,0.01,16.68,18.1,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,619.0,0.0,0.01,17.91,19.11,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,620.0,0.0,0.01,18.28,20.11,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,621.0,0.0,0.01,19.91,21.53,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,622.0,0.0,0.01,20.91,22.31,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,623.0,0.0,0.01,21.91,23.11,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,624.0,0.0,0.01,22.88,24.11,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1146597.4000000006]
["2025-02-24T14:18:04.000000000",600.48,625.0,0.0,0.01,23.89,25.53,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,576.0,23.21,25.69,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,577.0,22.4,24.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,578.0,21.4,23.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,579.0,20.41,22.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,580.0,19.89,21.28,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,581.0,18.83,20.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,582.0,17.41,19.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,583.0,16.41,18.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,584.0,15.83,17.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,585.0,15.01,15.9,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11813,733.4000000000001,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,586.0,13.83,15.03,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,9968,348.6,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,587.0,13.35,14.02,0.01,0.02,1.0,-0.008,0.0,2,22,0.004,2299,22599,919.6,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,588.0,12.18,12.55,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,26905,2390.0,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,589.0,10.85,12.5,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30056,5737.5,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,590.0,10.18,10.87,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51064,16840.800000000003,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,591.0,9.04,10.01,0.01,0.02,1.0,-0.01,0.0,53,154,0.007,13302,35497,9311.4,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,592.0,7.43,9.02,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45796,4338.4,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,593.0,6.84,7.87,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,60262,5805.0,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,594.0,6.42,6.5,0.02,0.03,1.0,-0.021,0.0,39,1301,0.016,6368,83309,10188.8,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,595.0,5.43,5.51,0.03,0.04,0.953,-0.031,0.009,65,4414,0.023,9030,170332,20827.5,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,596.0,4.45,4.53,0.04,0.05,0.947,-0.042,0.023,279,11329,0.035,8949,178276,31963.2,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,597.0,3.48,3.55,0.07,0.08,0.924,-0.071,0.05,9,39429,0.057,4926,240871,28123.2,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,598.0,2.55,2.58,0.13,0.14,0.879,-0.119,0.091,84,97513,0.094,4939,254990,47191.0,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,599.0,1.67,1.7,0.24,0.25,0.784,-0.216,0.153,1386,154596,0.153,9046,236671,159609.6,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,600.0,0.93,0.94,0.49,0.5,0.614,-0.386,0.223,257,286162,0.223,9970,313674,228062.1,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,601.0,0.4,0.41,0.96,0.98,0.378,-0.622,0.235,234,357261,0.235,5743,236218,140459.5,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,602.0,0.14,0.15,1.69,1.73,0.177,-0.823,0.16,8323,367566,0.16,6917,66760,243840.0,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,603.0,0.05,0.06,2.59,2.66,0.072,-0.927,0.08,1455,244573,0.08,6777,25266,65856.0,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,604.0,0.02,0.03,3.55,3.63,0.033,-0.967,0.039,645,142064,0.039,3106,5787,14628.899999999998,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,605.0,0.01,0.02,4.53,4.62,0.019,-0.981,0.022,16523,159528,0.022,4561,5109,46384.8,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,606.0,0.0,0.01,5.37,5.77,0.007,-0.993,0.009,728,86101,0.009,4837,2145,5008.499999999999,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,607.0,0.0,0.01,6.41,6.77,0.006,-0.994,0.007,23816,33187,0.007,4564,1107,19866.000000000004,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,608.0,0.0,0.01,7.39,7.84,0.005,-0.995,0.005,2576,20608,0.005,3001,820,2788.5,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,609.0,0.0,0.01,7.98,9.61,0.005,-0.995,0.004,14807,17442,0.004,235,219,6016.8,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,610.0,0.0,0.01,9.16,9.65,0.004,-0.996,0.004,30614,16538,0.004,271,239,12354.0,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,611.0,0.0,0.01,10.17,10.85,0.004,-0.996,0.003,4283,6184,0.003,118,547,1320.3,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,612.0,0.0,0.01,10.98,12.11,0.004,-0.996,0.003,13394,6164,0.003,31,83,4027.500000000001,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,613.0,0.0,0.01,11.98,13.11,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,614.0,0.0,0.01,12.98,14.53,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,615.0,0.0,0.01,13.57,15.73,0.003,-0.997,0.002,15349,145,0.002,9,14,3071.6,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,616.0,0.0,0.01,14.98,16.13,0.003,-0.997,0.002,4486,335,0.002,8,1,898.8,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,617.0,0.0,0.01,15.58,17.13,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,618.0,0.0,0.01,16.98,18.13,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,619.0,0.0,0.01,17.58,19.19,0.003,-0.997,0.001,4105,8,0.001,0,0,410.50000000000006,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,620.0,0.0,0.01,18.96,20.56,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,621.0,0.0,0.01,19.96,21.16,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,622.0,0.0,0.01,20.96,22.16,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,623.0,0.0,0.01,21.58,23.16,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,624.0,0.0,0.01,22.98,24.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1146597.4000000006]
["2025-02-24T14:18:15.000000000",600.44,625.0,0.0,0.01,23.96,25.2,0.002,-0.998,0.001,937,602,0.001,6,6,94.3,1146597.4000000006]
["2025-02-24T14:18:27.000000000",600.33,576.0,23.82,24.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,577.0,22.82,24.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,578.0,21.82,23.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,579.0,20.75,21.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,580.0,19.9,20.97,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,581.0,18.82,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,582.0,17.81,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,583.0,16.83,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,584.0,15.83,17.03,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,585.0,14.82,15.88,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,586.0,13.81,14.95,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,9968,350.1,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,587.0,13.29,14.0,0.01,0.02,0.992,-0.008,0.004,2,22,0.004,2299,22599,920.4,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,588.0,12.18,12.52,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26905,2391.6,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,589.0,10.84,12.02,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30057,5738.5,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,590.0,10.18,10.84,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51066,16879.2,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,591.0,8.82,9.96,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35497,9348.5,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,592.0,7.39,9.04,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45796,4386.4,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,593.0,6.4,7.86,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60262,5847.000000000001,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,594.0,6.32,6.42,0.02,0.03,0.979,-0.021,0.016,39,1301,0.016,6368,83309,10251.2,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,595.0,5.34,5.43,0.03,0.04,0.969,-0.031,0.024,65,4414,0.024,9030,170334,21828.0,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,596.0,4.36,4.44,0.04,0.05,0.957,-0.043,0.035,279,11329,0.035,8949,178289,32298.0,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,597.0,3.39,3.48,0.08,0.09,0.928,-0.072,0.058,9,39430,0.058,4926,240885,28623.0,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,598.0,2.47,2.51,0.14,0.15,0.873,-0.127,0.098,84,97516,0.098,4939,255201,49225.4,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,599.0,1.59,1.63,0.26,0.27,0.775,-0.225,0.159,1386,154599,0.159,9046,236829,165868.80000000002,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,600.0,0.87,0.88,0.53,0.54,0.598,-0.402,0.225,257,286207,0.225,9970,314161,230107.5,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,601.0,0.37,0.38,1.03,1.04,0.363,-0.637,0.229,234,357355,0.229,5743,236776,136873.30000000002,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,602.0,0.13,0.14,1.78,1.81,0.167,-0.832,0.154,8323,367825,0.151,6917,66782,232620.9,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,603.0,0.05,0.06,2.66,2.75,0.071,-0.923,0.078,1455,244753,0.068,6777,25272,57432.600000000006,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,604.0,0.02,0.03,3.62,3.73,0.033,-0.951,0.038,645,142229,0.017,3106,5787,7731.200000000001,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,605.0,0.01,0.02,4.61,4.72,0.019,-1.0,0.021,16523,159543,0.0,4561,5109,34698.3,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,606.0,0.0,0.01,5.47,5.72,0.007,-1.0,0.008,728,86101,0.0,4837,2145,582.4,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,607.0,0.0,0.01,6.52,6.77,0.006,-1.0,0.007,23816,33187,0.0,4564,1107,16671.2,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,608.0,0.0,0.01,7.48,7.84,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,609.0,0.0,0.01,8.06,9.62,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,610.0,0.0,0.01,9.2,9.85,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,611.0,0.0,0.01,10.2,10.85,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,612.0,0.0,0.01,10.99,12.51,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,613.0,0.0,0.01,12.03,13.36,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,614.0,0.0,0.01,13.03,14.73,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,615.0,0.0,0.01,14.08,15.22,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,616.0,0.0,0.01,15.08,16.8,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,617.0,0.0,0.01,16.03,17.42,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,618.0,0.0,0.01,17.03,18.28,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,619.0,0.0,0.01,17.38,19.6,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,620.0,0.0,0.01,18.32,20.73,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,621.0,0.0,0.01,19.32,21.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,622.0,0.0,0.01,20.32,22.22,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,623.0,0.0,0.01,21.38,23.28,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,624.0,0.0,0.01,22.38,24.78,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1107841.4]
["2025-02-24T14:18:27.000000000",600.33,625.0,0.0,0.01,23.32,25.91,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1107841.4]
["2025-02-24T14:18:38.000000000",600.285,576.0,23.14,25.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,577.0,22.75,23.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,578.0,21.2,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,579.0,20.16,22.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,580.0,19.18,20.97,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,581.0,18.71,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,582.0,17.76,19.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,583.0,16.21,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,584.0,15.21,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,585.0,14.84,15.87,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,586.0,13.56,14.93,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,10012,350.1,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,587.0,13.22,13.93,0.01,0.02,0.992,-0.008,0.004,2,22,0.004,2299,22599,920.4,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,588.0,11.98,12.55,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26905,2391.6,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,589.0,10.87,12.16,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30057,5738.5,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,590.0,10.18,10.82,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51066,16879.2,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,591.0,8.77,9.98,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35497,9348.5,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,592.0,7.21,8.93,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45796,4386.4,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,593.0,6.22,7.85,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60262,5847.000000000001,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,594.0,6.28,6.39,0.02,0.03,0.978,-0.022,0.016,39,1301,0.016,6368,83309,10251.2,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,595.0,5.28,5.4,0.03,0.04,0.969,-0.031,0.024,65,4416,0.024,9030,170335,21828.0,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,596.0,4.31,4.4,0.05,0.06,0.957,-0.043,0.036,279,11329,0.036,8949,178296,33220.8,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,597.0,3.35,3.45,0.08,0.09,0.921,-0.079,0.062,9,39436,0.062,4926,240894,30597.0,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,598.0,2.44,2.48,0.15,0.16,0.866,-0.134,0.101,84,97517,0.101,4939,255235,50732.3,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,599.0,1.57,1.61,0.29,0.3,0.763,-0.237,0.162,1386,154607,0.163,9046,237278,169903.0,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,600.0,0.86,0.87,0.56,0.57,0.582,-0.417,0.227,257,286330,0.225,9970,315841,230158.9,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,601.0,0.37,0.38,1.07,1.1,0.348,-0.651,0.224,234,357849,0.225,5743,236945,134459.09999999998,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,602.0,0.13,0.14,1.82,1.85,0.158,-0.841,0.147,8323,368436,0.146,6917,66786,223336.3,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,603.0,0.05,0.06,2.69,2.8,0.07,-0.925,0.075,1455,244842,0.066,6777,25273,55640.7,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,604.0,0.02,0.03,3.65,3.79,0.033,-0.952,0.037,645,142235,0.016,3106,5787,7356.099999999999,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,605.0,0.01,0.02,4.65,4.77,0.019,-1.0,0.021,16523,159547,0.0,4561,5109,34698.3,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,606.0,0.0,0.01,5.47,5.77,0.007,-1.0,0.008,728,86101,0.0,4837,2145,582.4,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,607.0,0.0,0.01,6.51,6.97,0.006,-1.0,0.006,23816,33187,0.0,4564,1109,14289.600000000002,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,608.0,0.0,0.01,7.51,8.0,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,609.0,0.0,0.01,8.08,9.82,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,610.0,0.0,0.01,9.21,9.85,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,611.0,0.0,0.01,10.22,10.85,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,612.0,0.0,0.01,11.05,12.27,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,613.0,0.0,0.01,11.34,13.85,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,614.0,0.0,0.01,12.37,14.47,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,615.0,0.0,0.01,13.43,15.82,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,616.0,0.0,0.01,14.43,16.47,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,617.0,0.0,0.01,15.43,17.27,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,618.0,0.0,0.01,17.08,18.45,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,619.0,0.0,0.01,17.43,19.8,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,620.0,0.0,0.01,18.43,20.47,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,621.0,0.0,0.01,19.34,21.27,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,622.0,0.0,0.01,21.08,22.27,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,623.0,0.0,0.01,22.08,23.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,624.0,0.0,0.01,23.08,24.47,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1100083.3]
["2025-02-24T14:18:38.000000000",600.285,625.0,0.0,0.01,24.08,25.27,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,576.0,23.72,24.92,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,577.0,22.71,23.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,578.0,21.69,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,579.0,20.11,21.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,580.0,19.74,20.91,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,581.0,18.71,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,582.0,17.71,18.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,583.0,16.73,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,584.0,15.73,16.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,585.0,14.86,15.86,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,586.0,13.71,14.93,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,10031,350.1,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,587.0,13.24,13.92,0.01,0.02,0.992,-0.008,0.004,2,22,0.004,2299,22599,920.4,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,588.0,11.99,12.66,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26905,2391.6,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,589.0,10.88,11.95,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30057,5738.5,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,590.0,10.18,10.81,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51066,16879.2,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,591.0,8.79,9.92,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35497,9348.5,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,592.0,7.72,8.93,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45796,4386.4,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,593.0,6.72,7.81,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60263,5847.000000000001,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,594.0,6.3,6.39,0.02,0.03,0.978,-0.022,0.016,39,1301,0.016,6368,83309,10251.2,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,595.0,5.32,5.4,0.03,0.04,0.969,-0.031,0.024,65,4416,0.024,9030,170335,21828.0,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,596.0,4.34,4.42,0.05,0.06,0.957,-0.043,0.036,279,11329,0.036,8949,178306,33220.8,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,597.0,3.38,3.43,0.08,0.09,0.921,-0.079,0.062,9,39436,0.062,4926,240997,30597.0,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,598.0,2.46,2.5,0.15,0.16,0.866,-0.134,0.101,84,97519,0.101,4939,255321,50732.3,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,599.0,1.59,1.62,0.28,0.29,0.763,-0.237,0.162,1386,154613,0.163,9046,237376,169903.0,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,600.0,0.87,0.88,0.55,0.56,0.582,-0.417,0.227,257,286520,0.225,9970,316378,230158.9,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,601.0,0.38,0.39,1.06,1.08,0.348,-0.651,0.224,234,358169,0.225,5743,237047,134459.09999999998,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,602.0,0.13,0.14,1.8,1.83,0.158,-0.841,0.147,8323,368543,0.146,6917,66841,223336.3,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,603.0,0.05,0.06,2.7,2.77,0.07,-0.925,0.075,1455,245052,0.066,6777,25283,55640.7,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,604.0,0.02,0.03,3.66,3.75,0.033,-0.952,0.037,645,142314,0.016,3106,5789,7356.099999999999,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,605.0,0.01,0.02,4.65,4.74,0.019,-1.0,0.021,16523,159647,0.0,4561,5111,34698.3,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,606.0,0.0,0.01,5.47,5.95,0.007,-1.0,0.008,728,86101,0.0,4837,2145,582.4,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,607.0,0.0,0.01,6.55,6.97,0.006,-1.0,0.006,23816,33187,0.0,4564,1109,14289.600000000002,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,608.0,0.0,0.01,7.55,8.0,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,609.0,0.0,0.01,8.1,9.3,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,610.0,0.0,0.01,9.25,9.94,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,611.0,0.0,0.01,10.25,11.04,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,612.0,0.0,0.01,11.08,12.26,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,613.0,0.0,0.01,12.08,13.27,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,614.0,0.0,0.01,12.88,14.27,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,615.0,0.0,0.01,14.08,15.27,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,616.0,0.0,0.01,14.34,16.3,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,617.0,0.0,0.01,15.88,17.27,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,618.0,0.0,0.01,16.88,18.27,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,619.0,0.0,0.01,17.88,19.27,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,620.0,0.0,0.01,19.08,20.27,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,621.0,0.0,0.01,19.34,21.27,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,622.0,0.0,0.01,21.08,22.27,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,623.0,0.0,0.01,22.08,23.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,624.0,0.0,0.01,23.08,24.27,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1100083.3]
["2025-02-24T14:18:49.000000000",600.315,625.0,0.0,0.01,23.43,25.3,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1100083.3]
["2025-02-24T14:19:00.000000000",600.37,576.0,23.14,25.61,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,577.0,22.14,24.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,578.0,21.14,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,579.0,20.1,22.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,580.0,19.1,21.5,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,581.0,18.14,21.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,582.0,17.15,19.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,583.0,16.68,18.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,584.0,15.15,17.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,585.0,14.86,16.05,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11813,733.4000000000001,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,586.0,13.15,15.7,0.01,0.02,1.0,-0.008,0.0,5,3,0.003,1162,10039,348.6,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,587.0,13.26,13.91,0.01,0.02,1.0,-0.008,0.0,2,22,0.004,2299,22599,919.6,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,588.0,11.39,12.65,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,26905,2390.0,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,589.0,10.1,11.92,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30057,5737.5,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,590.0,10.18,10.78,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51067,16840.800000000003,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,591.0,8.2,9.89,0.01,0.02,1.0,-0.01,0.0,53,154,0.007,13302,35497,9311.4,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,592.0,7.11,9.11,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45796,4338.4,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,593.0,6.14,7.74,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,60263,5805.0,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,594.0,6.35,6.46,0.02,0.03,0.963,-0.022,0.004,39,1301,0.016,6368,83310,10204.4,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,595.0,5.36,5.47,0.03,0.04,0.959,-0.031,0.015,65,4416,0.025,9030,170360,22672.5,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,596.0,4.38,4.48,0.05,0.06,0.945,-0.05,0.033,279,11379,0.039,8949,178307,35821.8,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,597.0,3.43,3.51,0.08,0.09,0.918,-0.079,0.059,9,39437,0.062,4926,241162,30594.3,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,598.0,2.51,2.55,0.14,0.15,0.859,-0.14,0.102,84,97519,0.103,4939,255530,51728.5,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,599.0,1.63,1.67,0.26,0.27,0.753,-0.247,0.163,1386,154624,0.163,9046,237669,170041.6,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,600.0,0.89,0.9,0.52,0.53,0.573,-0.427,0.222,257,286915,0.222,9970,317220,227039.4,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,601.0,0.39,0.4,1.01,1.03,0.344,-0.656,0.219,234,358518,0.218,5743,237214,130322.0,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,602.0,0.13,0.14,1.74,1.78,0.156,-0.842,0.144,8323,368607,0.141,6917,66858,217380.9,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,603.0,0.05,0.06,2.64,2.72,0.069,-0.924,0.074,1455,245078,0.064,6777,25285,54139.8,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,604.0,0.02,0.03,3.62,3.69,0.032,-0.951,0.036,645,142339,0.015,3106,5791,6981.0,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,605.0,0.01,0.02,4.59,4.68,0.019,-1.0,0.021,16523,159657,0.0,4561,5111,34698.3,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,606.0,0.0,0.01,5.47,5.77,0.007,-1.0,0.008,728,86102,0.0,4837,2145,582.4,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,607.0,0.0,0.01,6.38,6.78,0.006,-1.0,0.006,23816,33187,0.0,4564,1109,14289.600000000002,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,608.0,0.0,0.01,7.37,7.9,0.005,-1.0,0.005,2576,20608,0.0,3001,820,1288.0,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,609.0,0.0,0.01,8.11,9.9,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,610.0,0.0,0.01,9.26,9.94,0.004,-1.0,0.004,30614,16538,0.0,271,239,12245.6,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,611.0,0.0,0.01,10.26,11.04,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,612.0,0.0,0.01,11.14,12.45,0.004,-1.0,0.003,13394,6164,0.0,31,83,4018.2,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,613.0,0.0,0.01,11.54,13.67,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,614.0,0.0,0.01,12.37,14.91,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,615.0,0.0,0.01,13.34,15.67,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,616.0,0.0,0.01,14.37,16.85,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,617.0,0.0,0.01,15.32,17.27,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,618.0,0.0,0.01,16.37,18.27,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,619.0,0.0,0.01,17.33,19.67,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,620.0,0.0,0.01,18.27,20.67,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,621.0,0.0,0.01,19.34,21.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,622.0,0.0,0.01,20.33,22.85,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,623.0,0.0,0.01,21.27,23.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,624.0,0.0,0.01,22.31,24.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089327.6000000003]
["2025-02-24T14:19:00.000000000",600.37,625.0,0.0,0.01,23.34,25.7,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1089327.6000000003]
["2025-02-24T14:19:11.000000000",600.395,576.0,23.6,24.99,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,577.0,22.8,23.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,578.0,21.81,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,579.0,20.8,22.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,580.0,19.81,21.01,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,581.0,18.8,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,582.0,17.8,19.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,583.0,16.82,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,584.0,15.8,17.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,585.0,14.88,16.02,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,586.0,13.8,15.02,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,10047,350.1,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,587.0,13.31,13.91,0.01,0.02,0.992,-0.008,0.004,2,22,0.004,2299,22599,920.4,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,588.0,11.8,12.51,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26905,2391.6,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,589.0,10.82,11.91,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30057,5738.5,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,590.0,10.18,10.77,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51078,16879.2,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,591.0,8.41,9.86,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35497,9348.5,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,592.0,7.21,8.99,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45796,4386.4,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,593.0,6.91,7.74,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60263,5847.000000000001,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,594.0,6.38,6.48,0.02,0.03,0.979,-0.021,0.016,39,1301,0.016,6368,83310,10251.2,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,595.0,5.4,5.49,0.03,0.04,0.969,-0.031,0.024,65,4416,0.024,9030,170361,21828.0,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,596.0,4.42,4.5,0.05,0.06,0.951,-0.049,0.038,279,11379,0.038,8949,178307,35066.4,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,597.0,3.44,3.53,0.08,0.09,0.922,-0.078,0.061,9,39437,0.061,4926,241164,30103.5,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,598.0,2.52,2.56,0.14,0.15,0.867,-0.133,0.099,84,97522,0.1,4939,255550,50221.6,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,599.0,1.64,1.67,0.25,0.26,0.769,-0.231,0.16,1386,154694,0.161,9046,237928,167816.6,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,600.0,0.9,0.91,0.5,0.51,0.592,-0.409,0.226,257,287065,0.226,9970,317934,231130.2,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,601.0,0.39,0.4,0.98,1.01,0.356,-0.641,0.228,234,358613,0.224,5743,237537,133978.40000000002,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,602.0,0.13,0.14,1.72,1.76,0.16,-0.839,0.151,8323,368715,0.149,6917,66861,228740.6,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,603.0,0.05,0.06,2.61,2.69,0.071,-0.925,0.077,1455,245100,0.068,6777,25286,57287.1,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,604.0,0.02,0.03,3.57,3.66,0.033,-0.953,0.038,645,142356,0.017,3106,5791,7731.200000000001,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,605.0,0.01,0.02,4.56,4.65,0.019,-1.0,0.021,16523,159667,0.0,4561,5114,34698.3,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,606.0,0.0,0.01,5.47,5.7,0.007,-1.0,0.008,728,86102,0.0,4837,2145,582.4,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,607.0,0.0,0.01,6.5,6.78,0.006,-1.0,0.006,23816,33189,0.0,4564,1109,14289.600000000002,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,608.0,0.0,0.01,7.37,7.85,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,609.0,0.0,0.01,8.12,9.89,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,610.0,0.0,0.01,9.26,9.94,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,611.0,0.0,0.01,10.27,11.02,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,612.0,0.0,0.01,11.15,12.21,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,613.0,0.0,0.01,12.01,13.21,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,614.0,0.0,0.01,12.25,14.21,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,615.0,0.0,0.01,13.81,15.21,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,616.0,0.0,0.01,14.25,16.21,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,617.0,0.0,0.01,15.99,17.21,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,618.0,0.0,0.01,16.25,18.21,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,619.0,0.0,0.01,17.25,19.21,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,620.0,0.0,0.01,18.25,20.21,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,621.0,0.0,0.01,19.25,21.21,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,622.0,0.0,0.01,20.33,22.21,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,623.0,0.0,0.01,21.27,23.21,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,624.0,0.0,0.01,22.98,24.91,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1106754.7]
["2025-02-24T14:19:11.000000000",600.395,625.0,0.0,0.01,23.98,25.21,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1106754.7]
["2025-02-24T14:19:23.000000000",600.285,576.0,23.75,25.0,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,577.0,22.75,23.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,578.0,21.78,22.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,579.0,20.81,21.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,580.0,19.68,20.97,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,581.0,18.82,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,582.0,17.21,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,583.0,16.83,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,584.0,15.8,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,585.0,14.89,15.91,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,586.0,13.81,14.9,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,10059,350.1,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,587.0,13.26,13.9,0.01,0.02,0.992,-0.008,0.004,2,22,0.004,2299,22599,920.4,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,588.0,11.82,12.45,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26905,2391.6,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,589.0,10.83,11.89,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30057,5738.5,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,590.0,10.18,10.76,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51083,16879.2,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,591.0,8.84,9.82,0.01,0.02,0.99,-0.01,0.007,53,154,0.007,13302,35497,9348.5,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,592.0,7.11,8.91,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45796,4386.4,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,593.0,6.91,7.73,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60263,5847.000000000001,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,594.0,6.27,6.38,0.02,0.03,0.979,-0.021,0.016,39,1301,0.016,6368,83311,10251.2,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,595.0,5.29,5.38,0.03,0.04,0.969,-0.031,0.024,65,4416,0.024,9030,170362,21828.0,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,596.0,4.31,4.37,0.05,0.06,0.95,-0.05,0.038,279,11379,0.038,8949,178375,35066.4,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,597.0,3.35,3.42,0.08,0.09,0.922,-0.078,0.061,9,39437,0.061,4926,241166,30103.5,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,598.0,2.43,2.47,0.15,0.16,0.866,-0.134,0.1,84,97539,0.1,4939,255638,50230.0,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,599.0,1.56,1.6,0.28,0.29,0.768,-0.232,0.162,1386,154710,0.162,9046,237949,168998.4,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,600.0,0.84,0.85,0.55,0.56,0.587,-0.413,0.226,257,287198,0.226,9970,318262,231130.2,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,601.0,0.36,0.37,1.06,1.08,0.354,-0.646,0.225,234,358662,0.225,5743,237587,134482.5,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,602.0,0.13,0.14,1.82,1.85,0.159,-0.84,0.15,8323,368794,0.147,6917,66879,226524.9,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,603.0,0.04,0.05,2.71,2.79,0.07,-0.924,0.076,1455,245269,0.067,6777,25286,56463.9,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,604.0,0.02,0.03,3.68,3.77,0.033,-0.952,0.037,645,142358,0.017,3106,5792,7666.7,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,605.0,0.01,0.02,4.67,4.76,0.019,-1.0,0.021,16523,159733,0.0,4561,5147,34698.3,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,606.0,0.0,0.01,5.47,5.89,0.007,-1.0,0.008,728,86103,0.0,4837,2145,582.4,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,607.0,0.0,0.01,6.5,6.78,0.006,-1.0,0.006,23816,33189,0.0,4564,1109,14289.600000000002,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,608.0,0.0,0.01,7.5,7.85,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,609.0,0.0,0.01,8.14,9.9,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,610.0,0.0,0.01,9.29,9.94,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,611.0,0.0,0.01,10.29,10.99,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,612.0,0.0,0.01,11.16,12.88,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,613.0,0.0,0.01,12.08,13.85,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,614.0,0.0,0.01,13.11,14.2,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,615.0,0.0,0.01,14.08,15.21,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,616.0,0.0,0.01,15.08,16.84,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,617.0,0.0,0.01,16.08,17.8,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,618.0,0.0,0.01,16.88,18.2,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,619.0,0.0,0.01,18.08,19.21,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,620.0,0.0,0.01,19.08,20.81,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,621.0,0.0,0.01,20.08,21.21,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,622.0,0.0,0.01,21.11,22.85,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,623.0,0.0,0.01,22.11,23.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,624.0,0.0,0.01,23.11,24.91,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1105345.6]
["2025-02-24T14:19:23.000000000",600.285,625.0,0.0,0.01,24.11,25.91,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,576.0,23.14,24.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,577.0,22.28,23.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,578.0,21.14,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,579.0,20.66,21.86,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,580.0,19.69,20.85,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,581.0,18.63,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,582.0,17.69,19.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,583.0,16.7,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,584.0,15.59,16.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,585.0,14.9,15.82,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,586.0,13.15,14.88,0.01,0.02,0.992,-0.008,0.003,5,3,0.003,1162,10063,350.1,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,587.0,13.1,13.85,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22599,920.4,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,588.0,11.85,12.34,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26905,2391.6,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,589.0,10.49,12.49,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30057,5738.5,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,590.0,9.98,10.73,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51137,16879.2,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,591.0,8.85,9.81,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35547,9348.5,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,592.0,7.67,8.81,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45796,4386.4,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,593.0,6.6,7.69,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60263,5847.000000000001,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,594.0,6.19,6.28,0.02,0.03,0.979,-0.021,0.016,39,1301,0.016,6368,83315,10251.2,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,595.0,5.2,5.29,0.03,0.04,0.969,-0.031,0.024,65,4416,0.024,9030,170362,21828.0,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,596.0,4.22,4.3,0.05,0.06,0.95,-0.05,0.038,279,11379,0.038,8949,178377,35066.4,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,597.0,3.26,3.34,0.09,0.1,0.922,-0.078,0.061,9,39447,0.061,4926,241713,30103.5,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,598.0,2.35,2.39,0.16,0.17,0.866,-0.134,0.1,84,97600,0.1,4939,255725,50230.0,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,599.0,1.5,1.53,0.31,0.32,0.768,-0.232,0.162,1386,154714,0.162,9046,238140,168998.4,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,600.0,0.8,0.81,0.6,0.61,0.587,-0.413,0.226,257,287380,0.226,9970,318794,231130.2,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,601.0,0.34,0.35,1.13,1.15,0.354,-0.646,0.225,234,358826,0.225,5743,237769,134482.5,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,602.0,0.12,0.13,1.89,1.94,0.159,-0.84,0.15,8323,369024,0.147,6917,66881,226524.9,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,603.0,0.04,0.05,2.8,2.88,0.07,-0.924,0.076,1455,245364,0.067,6777,25289,56463.9,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,604.0,0.02,0.03,3.77,3.86,0.033,-0.952,0.037,645,142444,0.017,3106,5793,7666.7,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,605.0,0.01,0.02,4.77,4.85,0.019,-1.0,0.021,16523,159733,0.0,4561,5147,34698.3,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,606.0,0.0,0.01,5.57,5.96,0.007,-1.0,0.008,728,86103,0.0,4837,2145,582.4,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,607.0,0.0,0.01,6.66,6.98,0.006,-1.0,0.006,23816,33189,0.0,4564,1114,14289.600000000002,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,608.0,0.0,0.01,7.6,8.05,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,609.0,0.0,0.01,8.16,9.9,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,610.0,0.0,0.01,9.32,9.94,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,611.0,0.0,0.01,10.33,10.99,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,612.0,0.0,0.01,11.13,12.35,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,613.0,0.0,0.01,12.13,13.35,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,614.0,0.0,0.01,13.13,14.35,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,615.0,0.0,0.01,14.19,15.35,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,616.0,0.0,0.01,15.19,16.35,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,617.0,0.0,0.01,16.21,17.35,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,618.0,0.0,0.01,17.19,18.4,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,619.0,0.0,0.01,18.19,19.35,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,620.0,0.0,0.01,19.19,20.91,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,621.0,0.0,0.01,20.13,21.35,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,622.0,0.0,0.01,21.13,22.85,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,623.0,0.0,0.01,22.2,23.35,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,624.0,0.0,0.01,23.2,24.55,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1105345.6]
["2025-02-24T14:19:34.000000000",600.19,625.0,0.0,0.01,24.2,25.35,0.002,-1.0,0.001,937,602,0.0,6,6,93.7,1105345.6]
["2025-02-24T14:19:45.000000000",600.085,576.0,23.47,25.41,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,577.0,22.45,24.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,578.0,20.84,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,579.0,19.85,22.36,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,580.0,19.32,20.67,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,581.0,18.46,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,582.0,17.47,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,583.0,16.46,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,584.0,14.92,17.08,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,585.0,14.9,15.66,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,586.0,13.49,14.88,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,10144,466.8,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,587.0,12.98,13.7,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22599,920.4,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,588.0,11.85,12.2,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26905,2989.5,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,589.0,10.47,12.34,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30059,5738.5,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,590.0,9.98,10.65,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51138,16879.2,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,591.0,8.65,9.94,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35547,9348.5,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,592.0,6.93,8.67,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45799,4386.4,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,593.0,5.92,7.56,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60384,5847.000000000001,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,594.0,6.08,6.19,0.02,0.03,0.978,-0.022,0.017,39,1301,0.017,6368,83367,10891.9,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,595.0,5.1,5.2,0.04,0.05,0.968,-0.032,0.026,65,4416,0.026,9030,170385,23647.0,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,596.0,4.12,4.22,0.07,0.08,0.949,-0.051,0.041,279,11379,0.041,8949,178385,37834.8,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,597.0,3.17,3.23,0.11,0.12,0.912,-0.088,0.068,9,39451,0.068,4926,241801,33558.00000000001,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,598.0,2.28,2.3,0.2,0.21,0.844,-0.156,0.112,84,97602,0.112,4939,257813,56257.600000000006,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,599.0,1.44,1.47,0.36,0.37,0.726,-0.274,0.173,1386,154750,0.173,9046,240640,180473.6,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,600.0,0.77,0.78,0.68,0.69,0.536,-0.464,0.226,257,287697,0.226,9970,320046,231130.2,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,601.0,0.32,0.33,1.22,1.25,0.309,-0.691,0.208,234,359468,0.208,5743,238151,124321.6,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,602.0,0.11,0.12,2.0,2.04,0.142,-0.857,0.131,8323,369723,0.128,6917,66953,197568.9,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,603.0,0.04,0.05,2.92,3.0,0.059,-0.935,0.065,1455,245388,0.053,6777,25311,45375.6,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,604.0,0.02,0.03,3.88,3.97,0.031,-0.953,0.034,645,142448,0.014,3106,5793,6541.400000000001,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,605.0,0.01,0.02,4.86,4.97,0.018,-1.0,0.02,16523,159769,0.0,4561,5147,33046.0,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,606.0,0.0,0.01,5.69,5.97,0.007,-1.0,0.008,728,86103,0.0,4837,2157,582.4,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,607.0,0.0,0.01,6.79,7.0,0.006,-1.0,0.006,23816,33189,0.0,4564,1115,14289.600000000002,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,608.0,0.0,0.01,7.6,8.07,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,609.0,0.0,0.01,8.3,10.12,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,610.0,0.0,0.01,9.35,10.34,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,611.0,0.0,0.01,10.35,11.24,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,612.0,0.0,0.01,11.3,13.24,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,613.0,0.0,0.01,12.3,14.24,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,614.0,0.0,0.01,13.3,15.24,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,615.0,0.0,0.01,13.59,16.09,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,616.0,0.0,0.01,14.63,17.15,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,617.0,0.0,0.01,15.59,18.16,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,618.0,0.0,0.01,16.59,19.16,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,619.0,0.0,0.01,17.73,20.16,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,620.0,0.0,0.01,18.73,21.16,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,621.0,0.0,0.01,19.6,22.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,622.0,0.0,0.01,21.32,23.16,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,623.0,0.0,0.01,22.32,24.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,624.0,0.0,0.01,23.32,25.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1076201.4]
["2025-02-24T14:19:45.000000000",600.085,625.0,0.0,0.01,24.32,26.11,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1076201.4]
["2025-02-24T14:19:57.000000000",600.18,576.0,22.86,24.85,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,577.0,21.86,23.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,578.0,21.63,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,579.0,20.59,22.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,580.0,19.61,20.85,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,581.0,17.98,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,582.0,16.87,18.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,583.0,16.01,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,584.0,15.61,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,585.0,14.9,15.77,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,586.0,13.65,15.23,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,10144,466.8,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,587.0,13.13,13.67,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22599,920.4,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,588.0,11.85,12.4,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26905,2989.5,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,589.0,10.64,11.8,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30059,5738.5,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,590.0,9.98,10.61,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51138,16879.2,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,591.0,8.65,9.79,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35547,9348.5,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,592.0,6.94,8.81,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45799,4386.4,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,593.0,6.68,7.7,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60434,5847.000000000001,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,594.0,6.18,6.27,0.02,0.03,0.978,-0.022,0.017,39,1301,0.017,6368,83377,10891.9,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,595.0,5.19,5.28,0.04,0.05,0.962,-0.038,0.028,65,4416,0.028,9030,170385,25466.0,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,596.0,4.22,4.3,0.06,0.07,0.942,-0.058,0.044,279,11379,0.044,8949,178387,40603.2,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,597.0,3.26,3.3,0.1,0.11,0.906,-0.094,0.07,9,39451,0.07,4926,242453,34545.00000000001,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,598.0,2.35,2.39,0.17,0.18,0.839,-0.161,0.112,84,97673,0.112,4939,257997,56257.600000000006,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,599.0,1.5,1.53,0.31,0.32,0.722,-0.278,0.172,1386,154758,0.172,9046,240954,179430.4,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,600.0,0.8,0.81,0.61,0.62,0.534,-0.466,0.224,257,288343,0.225,9970,320609,230081.8,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,601.0,0.34,0.35,1.14,1.16,0.311,-0.689,0.205,234,359982,0.205,5743,238698,122528.5,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,602.0,0.11,0.12,1.91,1.95,0.136,-0.864,0.13,8323,370254,0.127,6917,67064,196044.9,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,603.0,0.04,0.05,2.81,2.89,0.058,-0.936,0.064,1455,245597,0.054,6777,25314,45907.8,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,604.0,0.02,0.03,3.77,3.87,0.031,-0.954,0.034,645,142451,0.014,3106,5796,6541.400000000001,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,605.0,0.01,0.02,4.76,4.86,0.018,-1.0,0.019,16523,159785,0.0,4561,5147,31393.7,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,606.0,0.0,0.01,5.69,5.88,0.007,-1.0,0.008,728,86103,0.0,4837,2158,582.4,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,607.0,0.0,0.01,6.66,7.0,0.006,-1.0,0.006,23816,33189,0.0,4564,1115,14289.600000000002,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,608.0,0.0,0.01,7.57,8.07,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,609.0,0.0,0.01,8.2,10.0,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,610.0,0.0,0.01,9.36,10.24,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,611.0,0.0,0.01,10.36,11.24,0.004,-1.0,0.003,4283,6184,0.0,118,547,1284.9,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,612.0,0.0,0.01,11.17,12.97,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,613.0,0.0,0.01,12.17,13.37,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,614.0,0.0,0.01,13.17,14.37,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,615.0,0.0,0.01,14.17,15.37,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,616.0,0.0,0.01,14.97,16.37,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,617.0,0.0,0.01,16.17,18.05,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,618.0,0.0,0.01,17.17,18.37,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,619.0,0.0,0.01,17.59,20.14,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,620.0,0.0,0.01,19.15,21.14,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,621.0,0.0,0.01,20.15,22.14,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,622.0,0.0,0.01,21.15,23.14,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,623.0,0.0,0.01,22.15,24.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,624.0,0.0,0.01,23.15,25.14,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075247.0]
["2025-02-24T14:19:57.000000000",600.18,625.0,0.0,0.01,24.32,25.37,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1075247.0]
["2025-02-24T14:20:08.000000000",600.11,576.0,23.51,24.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,577.0,22.13,23.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,578.0,21.54,22.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,579.0,19.86,22.13,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,580.0,19.54,20.73,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,581.0,18.51,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,582.0,17.53,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,583.0,16.55,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,584.0,15.01,16.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,585.0,14.9,15.94,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,586.0,13.66,15.43,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,10145,466.8,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,587.0,13.09,13.65,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22599,920.4,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,588.0,11.85,12.4,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26905,2989.5,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,589.0,10.52,11.74,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30059,5738.5,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,590.0,9.98,10.59,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51138,16879.2,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,591.0,8.52,9.74,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35547,9348.5,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,592.0,6.94,8.76,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45799,4934.7,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,593.0,6.61,7.75,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60440,5847.000000000001,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,594.0,6.11,6.21,0.02,0.03,0.978,-0.022,0.017,39,1301,0.017,6368,83377,10891.9,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,595.0,5.14,5.23,0.04,0.05,0.961,-0.038,0.029,65,4416,0.029,9030,170390,26375.5,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,596.0,4.15,4.25,0.06,0.07,0.942,-0.058,0.044,279,11379,0.044,8949,178393,40603.2,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,597.0,3.2,3.28,0.1,0.11,0.906,-0.094,0.071,9,39452,0.071,4926,242532,35038.5,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,598.0,2.3,2.33,0.18,0.19,0.837,-0.163,0.114,84,97698,0.114,4939,258144,57262.2,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,599.0,1.46,1.48,0.34,0.35,0.716,-0.284,0.174,1386,154769,0.174,9046,241761,181516.8,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,600.0,0.77,0.78,0.64,0.65,0.526,-0.474,0.224,257,288472,0.224,9970,320934,229084.80000000005,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,601.0,0.32,0.33,1.19,1.21,0.301,-0.698,0.205,234,360657,0.205,5743,238849,122528.5,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,602.0,0.11,0.12,1.98,2.01,0.134,-0.864,0.127,8323,370298,0.124,6917,67081,191472.9,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,603.0,0.04,0.05,2.89,2.96,0.058,-0.935,0.063,1455,245631,0.052,6777,25336,44406.9,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,604.0,0.02,0.03,3.86,3.94,0.031,-0.952,0.033,645,142474,0.012,3106,5796,5855.7,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,605.0,0.01,0.02,4.85,4.93,0.018,-1.0,0.019,16523,159786,0.0,4561,5147,31393.7,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,606.0,0.0,0.01,5.71,6.07,0.007,-1.0,0.008,728,86103,0.0,4837,2158,582.4,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,607.0,0.0,0.01,6.74,7.0,0.006,-1.0,0.006,23816,33189,0.0,4564,1115,14289.600000000002,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,608.0,0.0,0.01,7.73,8.07,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,609.0,0.0,0.01,8.27,10.0,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,610.0,0.0,0.01,9.37,10.23,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,611.0,0.0,0.01,10.38,11.23,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,612.0,0.0,0.01,11.26,12.47,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,613.0,0.0,0.01,11.63,14.05,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,614.0,0.0,0.01,12.65,15.12,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,615.0,0.0,0.01,13.59,16.09,0.003,-1.0,0.002,15349,145,0.0,9,14,3069.8,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,616.0,0.0,0.01,14.88,16.89,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,617.0,0.0,0.01,15.87,18.05,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,618.0,0.0,0.01,17.27,19.14,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,619.0,0.0,0.01,18.28,19.49,0.003,-1.0,0.001,4105,8,0.0,0,0,410.50000000000006,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,620.0,0.0,0.01,18.62,21.14,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,621.0,0.0,0.01,20.27,21.49,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,622.0,0.0,0.01,21.27,22.49,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,623.0,0.0,0.01,22.27,23.49,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,624.0,0.0,0.01,22.87,25.14,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1072533.7]
["2025-02-24T14:20:08.000000000",600.11,625.0,0.0,0.01,24.32,25.49,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,576.0,23.58,25.34,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,577.0,22.6,23.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,578.0,21.56,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,579.0,20.58,21.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,580.0,19.29,21.33,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,581.0,18.58,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,582.0,17.58,18.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,583.0,15.96,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,584.0,15.59,16.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,585.0,14.9,15.7,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,586.0,13.4,14.81,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,10145,466.8,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,587.0,13.09,13.61,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22599,920.4,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,588.0,11.85,12.4,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26905,2989.5,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,589.0,10.6,11.8,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30059,5738.5,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,590.0,9.98,10.58,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51138,16879.2,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,591.0,8.59,9.79,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35547,9348.5,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,592.0,6.94,8.78,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45799,4934.7,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,593.0,5.97,8.35,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60440,5847.000000000001,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,594.0,6.17,6.26,0.02,0.03,0.978,-0.022,0.017,39,1301,0.017,6368,83379,10891.9,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,595.0,5.19,5.27,0.04,0.05,0.961,-0.038,0.029,65,4416,0.029,9030,170390,26375.5,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,596.0,4.21,4.3,0.06,0.07,0.942,-0.058,0.044,279,11379,0.044,8949,178395,40603.2,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,597.0,3.25,3.32,0.1,0.11,0.906,-0.094,0.071,9,39453,0.071,4926,243599,35038.5,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,598.0,2.35,2.39,0.17,0.18,0.837,-0.163,0.114,84,97698,0.114,4939,258439,57262.2,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,599.0,1.49,1.52,0.31,0.32,0.716,-0.284,0.174,1386,154796,0.174,9046,241899,181516.8,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,600.0,0.8,0.81,0.61,0.62,0.526,-0.474,0.224,257,288637,0.224,9970,321502,229084.80000000005,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,601.0,0.33,0.34,1.14,1.16,0.301,-0.698,0.205,234,360784,0.205,5743,239094,122528.5,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,602.0,0.11,0.12,1.91,1.95,0.134,-0.864,0.127,8323,370411,0.124,6917,67089,191472.9,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,603.0,0.04,0.05,2.82,2.9,0.058,-0.935,0.063,1455,245697,0.052,6777,25336,44406.9,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,604.0,0.02,0.03,3.79,3.88,0.031,-0.952,0.033,645,142504,0.012,3106,5798,5855.7,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,605.0,0.01,0.02,4.78,4.87,0.018,-1.0,0.019,16523,159790,0.0,4561,5147,31393.7,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,606.0,0.0,0.01,5.71,5.9,0.007,-1.0,0.008,728,86103,0.0,4837,2178,582.4,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,607.0,0.0,0.01,6.69,7.0,0.006,-1.0,0.006,23816,33189,0.0,4564,1115,14289.600000000002,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,608.0,0.0,0.01,7.74,8.07,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,609.0,0.0,0.01,8.34,10.0,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,610.0,0.0,0.01,9.39,10.22,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,611.0,0.0,0.01,10.41,11.23,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,612.0,0.0,0.01,11.22,12.51,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,613.0,0.0,0.01,12.28,13.54,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,614.0,0.0,0.01,12.65,14.5,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,615.0,0.0,0.01,13.68,16.06,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,616.0,0.0,0.01,14.5,16.86,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,617.0,0.0,0.01,15.68,17.9,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,618.0,0.0,0.01,16.59,19.14,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,619.0,0.0,0.01,17.67,20.14,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,620.0,0.0,0.01,19.22,21.1,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,621.0,0.0,0.01,20.02,22.1,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,622.0,0.0,0.01,21.02,23.1,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,623.0,0.0,0.01,22.22,24.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,624.0,0.0,0.01,23.02,25.14,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1072533.7]
["2025-02-24T14:20:19.000000000",600.18,625.0,0.0,0.01,24.32,25.49,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1072533.7]
["2025-02-24T14:20:31.000000000",600.175,576.0,23.58,25.33,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,577.0,22.58,23.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,578.0,20.97,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,579.0,20.58,21.79,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,580.0,19.11,21.32,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,581.0,18.59,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,582.0,17.59,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,583.0,16.57,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,584.0,14.98,16.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,585.0,14.9,15.7,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,586.0,13.59,14.8,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,10145,466.8,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,587.0,13.1,13.6,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22599,920.4,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,588.0,11.85,12.33,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26905,2989.5,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,589.0,10.61,11.79,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30061,5738.5,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,590.0,9.98,10.58,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51138,16879.2,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,591.0,8.61,9.75,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35547,9348.5,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,592.0,7.58,8.77,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45799,4386.4,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,593.0,5.97,7.82,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60440,5847.000000000001,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,594.0,6.17,6.26,0.02,0.03,0.978,-0.022,0.017,39,1301,0.017,6368,83383,10891.9,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,595.0,5.19,5.27,0.04,0.05,0.962,-0.038,0.028,65,4416,0.028,9030,170391,25466.0,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,596.0,4.21,4.29,0.06,0.07,0.943,-0.057,0.043,279,11379,0.043,8949,178442,39680.4,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,597.0,3.25,3.33,0.1,0.11,0.907,-0.093,0.069,9,39453,0.069,4926,244170,34051.5,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,598.0,2.34,2.37,0.17,0.18,0.845,-0.155,0.11,84,97698,0.11,4939,258570,55253.0,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,599.0,1.48,1.52,0.31,0.32,0.732,-0.268,0.171,1386,154798,0.172,9046,241945,179291.8,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,600.0,0.79,0.81,0.61,0.62,0.543,-0.457,0.228,257,290223,0.228,9970,321675,233175.60000000003,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,601.0,0.33,0.34,1.14,1.16,0.313,-0.687,0.213,234,360911,0.213,5743,239131,127310.1,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,602.0,0.11,0.12,1.92,1.96,0.137,-0.862,0.132,8323,370499,0.13,6917,67093,199784.6,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,603.0,0.04,0.05,2.81,2.9,0.059,-0.935,0.065,1455,245727,0.054,6777,25346,46053.3,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,604.0,0.02,0.03,3.79,3.87,0.031,-0.953,0.035,645,142515,0.014,3106,5798,6605.9,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,605.0,0.01,0.02,4.78,4.87,0.018,-1.0,0.02,16523,159801,0.0,4561,5147,33046.0,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,606.0,0.0,0.01,5.71,5.89,0.007,-1.0,0.008,728,86103,0.0,4837,2178,582.4,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,607.0,0.0,0.01,6.69,7.0,0.006,-1.0,0.006,23816,33189,0.0,4564,1115,14289.600000000002,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,608.0,0.0,0.01,7.74,8.07,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,609.0,0.0,0.01,8.36,10.0,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,610.0,0.0,0.01,9.4,10.21,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,611.0,0.0,0.01,10.43,11.21,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,612.0,0.0,0.01,11.22,12.42,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,613.0,0.0,0.01,11.68,13.42,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,614.0,0.0,0.01,13.2,14.42,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,615.0,0.0,0.01,14.2,15.42,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,616.0,0.0,0.01,15.2,17.02,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,617.0,0.0,0.01,15.68,17.42,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,618.0,0.0,0.01,16.59,18.42,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,619.0,0.0,0.01,18.2,20.14,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,620.0,0.0,0.01,19.19,20.62,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,621.0,0.0,0.01,20.2,21.42,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,622.0,0.0,0.01,20.67,22.42,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,623.0,0.0,0.01,21.67,24.1,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,624.0,0.0,0.01,23.2,24.42,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1086164.9]
["2025-02-24T14:20:31.000000000",600.175,625.0,0.0,0.01,24.32,25.42,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1086164.9]
["2025-02-24T14:20:42.000000000",600.18,576.0,23.58,24.77,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,577.0,22.58,24.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,578.0,21.59,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,579.0,20.56,21.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,580.0,19.58,20.78,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,581.0,18.59,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,582.0,17.58,18.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,583.0,16.58,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,584.0,15.6,16.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,585.0,14.9,15.68,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,586.0,13.59,14.77,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,10145,466.8,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,587.0,13.12,13.59,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22599,920.4,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,588.0,11.85,12.31,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26905,2989.5,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,589.0,10.63,11.77,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30061,5738.5,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,590.0,9.98,10.57,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51138,16879.2,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,591.0,8.63,9.78,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35547,9348.5,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,592.0,6.95,8.79,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45799,4386.4,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,593.0,6.6,7.69,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60440,5847.000000000001,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,594.0,6.18,6.27,0.02,0.03,0.978,-0.022,0.017,39,1301,0.017,6368,83384,10891.9,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,595.0,5.19,5.28,0.04,0.05,0.962,-0.038,0.028,65,4416,0.028,9030,170393,25466.0,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,596.0,4.22,4.31,0.06,0.07,0.942,-0.058,0.044,279,11379,0.044,8949,178445,40603.2,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,597.0,3.26,3.33,0.1,0.11,0.906,-0.094,0.07,9,39453,0.07,4926,244183,34545.00000000001,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,598.0,2.35,2.39,0.17,0.18,0.843,-0.157,0.112,84,97723,0.112,4939,258626,56257.600000000006,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,599.0,1.49,1.52,0.31,0.32,0.725,-0.275,0.174,1386,154808,0.174,9046,242156,181516.8,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,600.0,0.8,0.81,0.6,0.61,0.534,-0.466,0.228,257,290617,0.228,9970,321949,233175.60000000003,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,601.0,0.33,0.34,1.14,1.16,0.308,-0.692,0.207,234,360976,0.207,5743,239214,123723.9,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,602.0,0.11,0.12,1.91,1.94,0.136,-0.863,0.129,8323,370729,0.127,6917,67094,195212.6,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,603.0,0.04,0.05,2.81,2.89,0.058,-0.935,0.064,1455,245750,0.053,6777,25346,45230.1,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,604.0,0.02,0.03,3.8,3.87,0.031,-0.953,0.034,645,142528,0.014,3106,5798,6541.400000000001,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,605.0,0.01,0.02,4.78,4.86,0.018,-1.0,0.019,16523,159814,0.0,4561,5148,31393.7,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,606.0,0.0,0.01,5.71,5.92,0.007,-1.0,0.008,728,86103,0.0,4837,2178,582.4,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,607.0,0.0,0.01,6.69,7.0,0.006,-1.0,0.006,23816,33189,0.0,4564,1115,14289.600000000002,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,608.0,0.0,0.01,7.69,8.07,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,609.0,0.0,0.01,8.37,9.42,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,610.0,0.0,0.01,9.41,10.2,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,611.0,0.0,0.01,10.43,11.2,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,612.0,0.0,0.01,11.23,12.41,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,613.0,0.0,0.01,12.2,13.42,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,614.0,0.0,0.01,13.2,14.42,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,615.0,0.0,0.01,14.2,15.42,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,616.0,0.0,0.01,15.2,16.42,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,617.0,0.0,0.01,16.2,17.42,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,618.0,0.0,0.01,17.2,18.42,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,619.0,0.0,0.01,18.2,19.42,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,620.0,0.0,0.01,19.2,20.42,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,621.0,0.0,0.01,20.2,21.42,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,622.0,0.0,0.01,21.2,22.42,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,623.0,0.0,0.01,22.2,23.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,624.0,0.0,0.01,23.2,24.42,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1080112.6]
["2025-02-24T14:20:42.000000000",600.18,625.0,0.0,0.01,24.32,25.42,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1080112.6]
["2025-02-24T14:20:53.000000000",600.225,576.0,23.01,24.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,577.0,22.61,23.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,578.0,21.61,22.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,579.0,20.21,21.82,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,580.0,19.63,21.17,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,581.0,18.66,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,582.0,17.63,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,583.0,16.61,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,584.0,15.66,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,585.0,14.9,15.86,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,586.0,13.59,14.81,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,10145,466.8,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,587.0,13.16,13.57,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22599,920.4,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,588.0,11.85,12.36,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26905,2391.6,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,589.0,10.63,11.77,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30061,5738.5,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,590.0,9.98,10.57,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51138,16879.2,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,591.0,8.67,9.78,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35547,9348.5,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,592.0,6.95,8.84,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45801,4386.4,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,593.0,5.98,7.67,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60440,5847.000000000001,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,594.0,6.21,6.32,0.02,0.03,0.978,-0.022,0.017,39,1301,0.017,6368,83404,10891.9,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,595.0,5.23,5.33,0.04,0.05,0.962,-0.038,0.028,65,4416,0.028,9030,170400,25466.0,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,596.0,4.25,4.34,0.06,0.07,0.943,-0.057,0.042,279,11380,0.042,8949,178446,38757.600000000006,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,597.0,3.29,3.37,0.09,0.1,0.914,-0.086,0.065,9,39453,0.065,4926,244238,32077.5,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,598.0,2.38,2.42,0.16,0.17,0.853,-0.147,0.106,84,97727,0.106,4939,258642,53243.8,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,599.0,1.52,1.55,0.29,0.3,0.745,-0.255,0.167,1386,154815,0.167,9046,242230,174214.4,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,600.0,0.82,0.83,0.58,0.59,0.56,-0.441,0.225,257,290660,0.226,9970,322231,231104.5,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,601.0,0.34,0.35,1.1,1.12,0.328,-0.672,0.219,234,361145,0.218,5743,239339,130322.0,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,602.0,0.11,0.12,1.87,1.9,0.14,-0.858,0.139,8323,370795,0.135,6917,67194,209069.2,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,603.0,0.04,0.05,2.77,2.86,0.06,-0.932,0.068,1455,245786,0.056,6777,25347,47845.2,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,604.0,0.02,0.03,3.75,3.83,0.032,-0.951,0.036,645,142591,0.014,3106,5799,6670.400000000001,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,605.0,0.01,0.02,4.74,4.84,0.019,-1.0,0.02,16523,159889,0.0,4561,5148,33046.0,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,606.0,0.0,0.01,5.71,5.86,0.007,-1.0,0.008,728,86103,0.0,4837,2179,582.4,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,607.0,0.0,0.01,6.66,7.0,0.006,-1.0,0.006,23816,33189,0.0,4564,1115,14289.600000000002,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,608.0,0.0,0.01,7.69,8.07,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,609.0,0.0,0.01,8.38,9.38,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,610.0,0.0,0.01,9.41,10.18,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,611.0,0.0,0.01,10.44,11.19,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,612.0,0.0,0.01,11.22,12.37,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,613.0,0.0,0.01,12.21,13.37,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,614.0,0.0,0.01,12.57,14.35,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,615.0,0.0,0.01,13.5,15.37,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,616.0,0.0,0.01,14.56,16.37,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,617.0,0.0,0.01,16.2,18.02,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,618.0,0.0,0.01,17.2,18.37,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,619.0,0.0,0.01,18.2,19.37,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,620.0,0.0,0.01,19.2,20.38,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,621.0,0.0,0.01,20.2,21.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,622.0,0.0,0.01,21.2,22.37,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,623.0,0.0,0.01,22.2,23.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,624.0,0.0,0.01,23.2,25.05,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1087665.4]
["2025-02-24T14:20:53.000000000",600.225,625.0,0.0,0.01,24.32,25.38,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,576.0,23.69,25.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,577.0,22.71,24.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,578.0,21.74,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,579.0,20.7,22.57,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,580.0,19.71,20.9,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,581.0,18.71,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,582.0,17.71,19.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,583.0,16.71,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,584.0,15.71,16.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,585.0,14.9,15.88,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11813,741.2,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,586.0,13.74,15.43,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,10145,466.8,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,587.0,13.22,13.57,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22599,920.4,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,588.0,11.86,12.69,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26905,2391.6,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,589.0,10.68,11.93,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30061,5738.5,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,590.0,9.98,10.57,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51142,16879.2,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,591.0,8.72,9.92,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35547,9348.5,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,592.0,7.72,8.95,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45801,4386.4,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,593.0,6.81,7.75,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60440,5847.000000000001,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,594.0,6.24,6.34,0.02,0.03,0.978,-0.022,0.017,39,1301,0.017,6368,83411,10891.9,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,595.0,5.25,5.35,0.04,0.05,0.962,-0.038,0.028,65,4416,0.028,9030,170412,25466.0,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,596.0,4.27,4.36,0.05,0.06,0.943,-0.057,0.042,279,11381,0.042,8949,178449,38757.600000000006,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,597.0,3.3,3.39,0.08,0.09,0.914,-0.086,0.065,9,39453,0.065,4926,244254,32077.5,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,598.0,2.39,2.43,0.15,0.16,0.853,-0.147,0.106,84,97727,0.106,4939,258782,53243.8,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,599.0,1.53,1.56,0.28,0.29,0.745,-0.255,0.167,1386,154826,0.167,9046,242450,174214.4,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,600.0,0.82,0.83,0.56,0.57,0.56,-0.441,0.225,257,290732,0.226,9970,322600,231104.5,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,601.0,0.35,0.36,1.08,1.1,0.328,-0.672,0.219,234,361852,0.218,5743,239406,130322.0,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,602.0,0.12,0.13,1.84,1.89,0.14,-0.858,0.139,8323,371003,0.135,6917,67195,209069.2,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,603.0,0.04,0.05,2.74,2.84,0.06,-0.932,0.068,1455,245862,0.056,6777,25358,47845.2,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,604.0,0.02,0.03,3.71,3.81,0.032,-0.951,0.036,645,142628,0.014,3106,5800,6670.400000000001,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,605.0,0.01,0.02,4.7,4.81,0.019,-1.0,0.02,16523,159896,0.0,4561,5148,33046.0,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,606.0,0.0,0.01,5.51,5.83,0.007,-1.0,0.008,728,86103,0.0,4837,2180,582.4,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,607.0,0.0,0.01,6.54,7.0,0.006,-1.0,0.006,23816,33191,0.0,4564,1116,14289.600000000002,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,608.0,0.0,0.01,7.54,8.07,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,609.0,0.0,0.01,8.39,9.3,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,610.0,0.0,0.01,9.41,10.16,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,611.0,0.0,0.01,10.44,11.19,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,612.0,0.0,0.01,10.39,12.99,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,613.0,0.0,0.01,12.1,14.03,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,614.0,0.0,0.01,12.38,15.02,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,615.0,0.0,0.01,13.5,16.02,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,616.0,0.0,0.01,15.07,17.02,0.003,-1.0,0.002,4486,335,0.0,8,1,897.1999999999999,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,617.0,0.0,0.01,15.48,18.02,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,618.0,0.0,0.01,17.09,18.97,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,619.0,0.0,0.01,18.08,20.04,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,620.0,0.0,0.01,19.08,21.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,621.0,0.0,0.01,20.08,22.02,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,622.0,0.0,0.01,21.08,23.02,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,623.0,0.0,0.01,22.08,24.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,624.0,0.0,0.01,23.08,25.04,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1087665.4]
["2025-02-24T14:21:04.000000000",600.245,625.0,0.0,0.01,24.32,26.04,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1087665.4]
["2025-02-24T14:21:15.000000000",600.21,576.0,23.62,25.55,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,577.0,22.62,24.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,578.0,21.74,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,579.0,20.61,21.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,580.0,19.61,20.83,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,581.0,18.62,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,582.0,17.63,19.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,583.0,16.72,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,584.0,15.63,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,585.0,14.9,15.79,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11814,741.2,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,586.0,13.76,15.43,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,10145,466.8,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,587.0,13.13,13.57,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22599,920.4,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,588.0,11.86,12.82,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26905,2391.6,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,589.0,10.7,12.54,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30061,5738.5,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,590.0,9.98,10.64,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51146,16879.2,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,591.0,8.68,9.81,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35552,9348.5,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,592.0,6.99,9.56,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45801,4386.4,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,593.0,6.71,7.84,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,60440,5847.000000000001,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,594.0,6.2,6.31,0.02,0.03,0.978,-0.022,0.017,39,1301,0.017,6368,83411,10891.9,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,595.0,5.23,5.31,0.04,0.05,0.962,-0.038,0.028,65,4417,0.028,9030,170412,25466.0,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,596.0,4.24,4.32,0.05,0.06,0.949,-0.05,0.04,279,11381,0.04,8949,178452,36912.0,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,597.0,3.28,3.36,0.09,0.1,0.92,-0.08,0.064,9,39453,0.064,4926,244771,31584.000000000004,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,598.0,2.36,2.41,0.16,0.17,0.857,-0.143,0.106,84,97727,0.106,4939,258843,53243.8,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,599.0,1.5,1.54,0.29,0.3,0.748,-0.252,0.169,1386,154826,0.169,9046,242664,176300.80000000002,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,600.0,0.8,0.81,0.58,0.59,0.56,-0.44,0.229,257,291116,0.229,9970,322960,234198.3,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,601.0,0.34,0.35,1.11,1.13,0.328,-0.672,0.218,234,362112,0.218,5743,239469,130298.6,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,602.0,0.11,0.12,1.88,1.92,0.147,-0.852,0.139,8323,371051,0.136,6917,67198,209760.9,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,603.0,0.04,0.05,2.77,2.86,0.06,-0.933,0.068,1455,245973,0.056,6777,25372,47845.2,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,604.0,0.01,0.02,3.75,3.84,0.032,-0.952,0.036,645,142657,0.015,3106,5800,6981.0,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,605.0,0.01,0.02,4.75,4.83,0.019,-1.0,0.02,16523,159896,0.0,4561,5148,33046.0,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,606.0,0.0,0.01,5.58,5.85,0.007,-1.0,0.008,728,86104,0.0,4837,2180,582.4,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,607.0,0.0,0.01,6.66,7.0,0.006,-1.0,0.006,23816,33191,0.0,4564,1117,14289.600000000002,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,608.0,0.0,0.01,7.66,8.07,0.005,-1.0,0.005,2576,20610,0.0,3001,820,1288.0,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,609.0,0.0,0.01,8.4,9.98,0.005,-1.0,0.004,14807,17442,0.0,235,219,5922.8,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,610.0,0.0,0.01,9.42,10.15,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,611.0,0.0,0.01,10.44,11.19,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,612.0,0.0,0.01,10.47,12.99,0.004,-1.0,0.003,13394,6165,0.0,31,83,4018.2,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,613.0,0.0,0.01,12.19,14.04,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,614.0,0.0,0.01,13.18,15.02,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,615.0,0.0,0.01,14.17,16.02,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,616.0,0.0,0.01,15.18,17.02,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,617.0,0.0,0.01,16.18,18.02,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,618.0,0.0,0.01,17.17,18.97,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,619.0,0.0,0.01,18.18,20.04,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,620.0,0.0,0.01,19.18,21.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,621.0,0.0,0.01,20.18,22.02,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,622.0,0.0,0.01,21.19,23.02,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,623.0,0.0,0.01,22.18,24.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,624.0,0.0,0.01,23.18,25.04,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1091485.4]
["2025-02-24T14:21:15.000000000",600.21,625.0,0.0,0.01,24.32,25.35,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1091485.4]
["2025-02-24T14:21:27.000000000",600.03,576.0,23.01,25.41,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,577.0,21.86,24.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,578.0,20.86,23.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,579.0,19.85,22.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,580.0,18.89,21.42,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,581.0,17.89,20.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,582.0,17.49,19.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,583.0,16.44,17.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,584.0,15.49,16.66,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,585.0,14.9,15.66,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,586.0,13.49,15.43,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,10147,464.8,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,587.0,12.95,13.56,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22599,919.6,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,588.0,11.86,12.66,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26905,2987.5,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,589.0,10.7,12.43,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30061,5737.5,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,590.0,9.98,10.63,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51150,16840.800000000003,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,591.0,8.5,10.2,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35552,9311.4,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,592.0,7.45,8.67,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45801,4338.4,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,593.0,5.92,8.16,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,60440,5805.0,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,594.0,6.03,6.13,0.02,0.03,1.0,-0.022,0.0,39,1301,0.017,6368,83411,10825.600000000002,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,595.0,5.04,5.14,0.04,0.05,0.949,-0.038,0.016,65,4418,0.028,9030,170417,25388.0,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,596.0,4.07,4.16,0.06,0.07,0.94,-0.051,0.031,279,11381,0.041,8949,178454,37555.8,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,597.0,3.11,3.19,0.1,0.11,0.909,-0.088,0.063,9,39453,0.068,4926,244797,33553.5,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,598.0,2.22,2.26,0.18,0.19,0.848,-0.151,0.109,84,97749,0.111,4939,258921,55738.5,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,599.0,1.38,1.41,0.34,0.35,0.731,-0.269,0.172,1386,154847,0.173,9046,242705,180335.0,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,600.0,0.72,0.73,0.68,0.69,0.54,-0.46,0.227,257,291328,0.227,9970,323474,232152.9,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,601.0,0.3,0.31,1.24,1.26,0.308,-0.692,0.214,234,362266,0.214,5743,239804,127907.8,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,602.0,0.1,0.11,2.05,2.09,0.137,-0.863,0.132,8323,371219,0.132,6917,67237,201168.0,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,603.0,0.04,0.05,2.96,3.05,0.059,-0.941,0.065,1455,246006,0.065,6777,25372,53508.00000000001,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,604.0,0.01,0.02,3.93,4.0,0.022,-0.978,0.028,645,142662,0.028,3106,5800,10502.8,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,605.0,0.01,0.02,4.92,5.02,0.018,-0.982,0.02,16523,159897,0.02,4561,5148,42167.99999999999,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,606.0,0.0,0.01,5.71,6.03,0.007,-0.993,0.008,728,86105,0.008,4837,2180,4452.0,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,607.0,0.0,0.01,6.77,7.0,0.006,-0.994,0.006,23816,33191,0.006,4564,1117,17028.000000000004,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,608.0,0.0,0.01,7.74,8.07,0.005,-0.995,0.005,2576,20611,0.005,3001,820,2788.5,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,609.0,0.0,0.01,8.41,9.5,0.005,-0.995,0.004,14807,17442,0.004,235,219,6016.8,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,610.0,0.0,0.01,9.42,10.15,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,611.0,0.0,0.01,10.44,11.57,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,612.0,0.0,0.01,11.32,13.16,0.004,-0.996,0.003,13394,6165,0.003,31,83,4027.500000000001,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,613.0,0.0,0.01,12.35,14.16,0.003,-0.996,0.002,7784,703,0.002,11,8,1559.0,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,614.0,0.0,0.01,13.35,15.24,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,615.0,0.0,0.01,13.62,16.16,0.003,-0.997,0.002,15349,146,0.002,9,14,3071.6,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,616.0,0.0,0.01,14.58,17.16,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,617.0,0.0,0.01,16.35,18.16,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,618.0,0.0,0.01,17.35,19.14,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,619.0,0.0,0.01,18.35,20.11,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,620.0,0.0,0.01,19.35,20.57,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,621.0,0.0,0.01,20.35,21.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,622.0,0.0,0.01,20.58,23.16,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,623.0,0.0,0.01,22.35,24.1,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,624.0,0.0,0.01,23.35,25.16,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1114497.4000000006]
["2025-02-24T14:21:27.000000000",600.03,625.0,0.0,0.01,24.32,26.04,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1114497.4000000006]
["2025-02-24T14:21:38.000000000",599.96,575.0,23.81,26.35,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,576.0,23.42,25.35,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,577.0,22.41,24.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,578.0,21.41,23.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,579.0,20.39,22.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,580.0,19.39,21.35,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,581.0,18.41,20.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,582.0,16.89,19.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,583.0,16.42,18.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,584.0,15.42,17.35,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,585.0,14.7,15.59,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,586.0,13.51,14.59,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,10147,464.8,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,587.0,12.88,13.52,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22599,919.6,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,588.0,11.86,12.59,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26986,2987.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,589.0,10.7,12.36,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30061,5737.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,590.0,9.76,10.59,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51150,16840.800000000003,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,591.0,8.5,10.2,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35552,9311.4,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,592.0,7.38,8.6,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45801,4880.7,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,593.0,6.52,8.36,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,60441,6385.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,594.0,5.96,6.07,0.02,0.03,1.0,-0.023,0.0,39,1301,0.018,6368,83413,11462.4,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,595.0,4.98,5.08,0.04,0.05,0.947,-0.039,0.018,65,4418,0.03,9030,170457,27207.0,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,596.0,4.01,4.11,0.07,0.08,0.928,-0.065,0.041,279,11381,0.048,8949,178535,44099.100000000006,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,597.0,3.06,3.15,0.11,0.12,0.894,-0.103,0.072,9,39453,0.076,4926,244811,37502.4,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,598.0,2.16,2.2,0.21,0.22,0.822,-0.177,0.12,84,97749,0.122,4939,258959,61263.8,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,599.0,1.34,1.37,0.38,0.39,0.691,-0.308,0.181,1386,154935,0.181,9046,242861,188819.2,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,600.0,0.7,0.71,0.72,0.74,0.494,-0.506,0.224,257,291637,0.224,9970,323933,229084.80000000005,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,601.0,0.29,0.3,1.3,1.32,0.273,-0.727,0.195,234,363756,0.195,5743,240169,116551.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,602.0,0.1,0.11,2.11,2.15,0.122,-0.878,0.116,8323,371357,0.116,6917,67256,176784.0,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,603.0,0.03,0.04,3.01,3.11,0.047,-0.953,0.055,1455,246155,0.055,6777,25378,45276.0,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,604.0,0.01,0.02,3.98,4.09,0.021,-0.979,0.026,645,142742,0.026,3106,5809,9752.6,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,605.0,0.01,0.02,4.98,5.1,0.018,-0.982,0.018,16523,159910,0.018,4561,5148,37951.2,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,606.0,0.0,0.01,5.75,6.63,0.006,-0.994,0.007,728,86105,0.007,4837,2180,3895.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,607.0,0.0,0.01,6.73,7.52,0.006,-0.994,0.006,23816,33194,0.006,4564,1121,17028.000000000004,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,608.0,0.0,0.01,7.73,8.59,0.005,-0.995,0.005,2576,20611,0.005,3001,825,2788.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,609.0,0.0,0.01,8.42,9.63,0.005,-0.995,0.004,14807,17442,0.004,235,219,6016.8,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,610.0,0.0,0.01,9.44,10.15,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,611.0,0.0,0.01,10.46,11.54,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,612.0,0.0,0.01,11.42,13.22,0.004,-0.996,0.002,13394,6165,0.002,31,83,2685.0,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,613.0,0.0,0.01,12.42,14.24,0.003,-0.997,0.002,7784,703,0.002,11,8,1559.0,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,614.0,0.0,0.01,13.37,14.64,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,615.0,0.0,0.01,14.37,16.16,0.003,-0.997,0.002,15349,146,0.002,9,14,3071.6,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,616.0,0.0,0.01,15.38,16.64,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,617.0,0.0,0.01,16.42,17.64,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,618.0,0.0,0.01,17.4,19.16,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,619.0,0.0,0.01,18.4,20.16,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,620.0,0.0,0.01,19.4,21.16,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,621.0,0.0,0.01,19.82,22.16,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,622.0,0.0,0.01,21.44,23.16,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,623.0,0.0,0.01,22.44,24.16,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1089259.9000000006]
["2025-02-24T14:21:38.000000000",599.96,624.0,0.0,0.01,22.77,25.16,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,575.0,24.28,26.25,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,576.0,23.26,25.35,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,577.0,21.82,24.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,578.0,21.27,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,579.0,20.29,22.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,580.0,18.84,21.25,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,581.0,17.82,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,582.0,17.15,18.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,583.0,16.35,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,584.0,15.29,16.51,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,585.0,14.7,15.51,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,586.0,13.27,14.53,0.01,0.02,1.0,-0.008,0.0,5,3,0.004,1162,10149,464.8,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,587.0,12.78,13.48,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22599,919.6,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,588.0,11.52,12.55,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26987,2987.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,589.0,10.3,12.26,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30061,5737.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,590.0,9.66,10.49,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51150,16840.800000000003,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,591.0,8.51,10.2,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35582,9311.4,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,592.0,6.62,8.51,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45801,4880.7,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,593.0,6.29,8.27,0.02,0.03,1.0,-0.013,0.0,42,1276,0.011,5805,60444,6385.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,594.0,5.85,5.96,0.02,0.03,1.0,-0.023,0.0,39,1301,0.018,6368,84076,11462.4,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,595.0,4.88,4.98,0.04,0.05,0.947,-0.039,0.018,65,4418,0.03,9030,170578,27207.0,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,596.0,3.91,4.0,0.08,0.09,0.928,-0.065,0.041,279,11401,0.048,8949,178660,44099.100000000006,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,597.0,2.97,3.03,0.13,0.14,0.894,-0.103,0.072,9,39453,0.076,4926,245215,37502.4,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,598.0,2.09,2.13,0.23,0.24,0.822,-0.177,0.12,84,97765,0.122,4939,259103,61263.8,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,599.0,1.29,1.32,0.42,0.43,0.691,-0.308,0.181,1386,154944,0.181,9046,243571,188819.2,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,600.0,0.66,0.67,0.79,0.81,0.494,-0.506,0.224,257,291929,0.224,9970,324779,229084.80000000005,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,601.0,0.27,0.28,1.41,1.42,0.273,-0.727,0.195,234,363855,0.195,5743,240415,116551.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,602.0,0.09,0.1,2.2,2.25,0.122,-0.878,0.116,8323,371584,0.116,6917,67318,176784.0,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,603.0,0.03,0.04,3.12,3.22,0.047,-0.953,0.055,1455,246594,0.055,6777,25381,45276.0,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,604.0,0.01,0.02,4.1,4.2,0.021,-0.979,0.026,645,142910,0.026,3106,5810,9752.6,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,605.0,0.01,0.02,5.09,5.19,0.018,-0.982,0.018,16523,159937,0.018,4561,5153,37951.2,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,606.0,0.0,0.01,5.77,6.37,0.006,-0.994,0.007,728,86105,0.007,4837,2181,3895.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,607.0,0.0,0.01,6.83,8.25,0.006,-0.994,0.006,23816,33194,0.006,4564,1121,17028.000000000004,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,608.0,0.0,0.01,7.78,8.74,0.005,-0.995,0.005,2576,20611,0.005,3001,825,2788.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,609.0,0.0,0.01,8.52,10.47,0.005,-0.995,0.004,14807,17443,0.004,235,219,6016.8,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,610.0,0.0,0.01,9.52,10.7,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,611.0,0.0,0.01,10.52,11.54,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,612.0,0.0,0.01,11.52,12.72,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,613.0,0.0,0.01,12.3,14.27,0.003,-0.997,0.002,7784,703,0.002,11,8,1559.0,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,614.0,0.0,0.01,12.63,15.28,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,615.0,0.0,0.01,13.76,16.47,0.003,-0.997,0.002,15349,146,0.002,9,14,3071.6,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,616.0,0.0,0.01,14.76,17.18,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,617.0,0.0,0.01,15.75,18.18,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,618.0,0.0,0.01,16.76,19.34,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,619.0,0.0,0.01,18.52,20.18,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,620.0,0.0,0.01,19.52,21.34,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,621.0,0.0,0.01,20.52,22.18,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,622.0,0.0,0.01,21.52,23.18,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,623.0,0.0,0.01,21.76,24.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1089259.9000000006]
["2025-02-24T14:21:49.000000000",599.855,624.0,0.0,0.01,23.52,25.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1089259.9000000006]
["2025-02-24T14:22:00.000000000",599.87,575.0,23.92,26.25,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,576.0,22.73,25.25,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,577.0,22.13,24.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,578.0,20.82,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,579.0,20.32,22.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,580.0,19.34,21.24,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,581.0,17.94,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,582.0,17.12,19.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,583.0,15.95,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,584.0,15.32,16.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,585.0,14.7,15.47,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11814,741.2,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,586.0,12.82,15.25,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,10149,466.8,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,587.0,12.85,13.46,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,588.0,11.52,12.52,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26987,2989.5,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,589.0,10.33,12.26,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30061,5738.5,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,590.0,9.63,10.48,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51150,16879.2,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,591.0,8.33,10.2,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35582,9348.5,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,592.0,6.72,9.26,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45801,4934.7,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,593.0,6.29,8.27,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,60444,8185.799999999999,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,594.0,5.87,5.96,0.03,0.04,0.971,-0.029,0.021,39,1301,0.021,6368,84230,13454.7,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,595.0,4.89,4.98,0.04,0.05,0.96,-0.04,0.03,65,4418,0.03,9030,170855,27285.0,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,596.0,3.92,4.0,0.08,0.09,0.928,-0.072,0.051,279,11401,0.051,8949,178712,47062.8,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,597.0,2.99,3.04,0.13,0.14,0.886,-0.114,0.08,9,39456,0.08,4926,245276,39480.0,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,598.0,2.09,2.13,0.23,0.24,0.807,-0.193,0.124,84,97781,0.124,4939,259719,62285.20000000001,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,599.0,1.28,1.31,0.41,0.42,0.677,-0.323,0.182,1386,154983,0.182,9046,244208,189862.4,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,600.0,0.66,0.67,0.78,0.79,0.48,-0.521,0.214,257,292133,0.217,9970,325513,221848.8,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,601.0,0.27,0.28,1.38,1.41,0.267,-0.733,0.187,234,364727,0.186,5743,240474,111195.6,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,602.0,0.09,0.1,2.2,2.25,0.113,-0.884,0.111,8323,371867,0.106,6917,67382,165705.5,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,603.0,0.03,0.04,3.11,3.21,0.047,-0.943,0.053,1455,246692,0.038,6777,25381,33464.1,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,604.0,0.01,0.02,4.09,4.19,0.021,-1.0,0.025,645,142959,0.0,3106,5811,1612.5,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,605.0,0.01,0.02,5.08,5.18,0.018,-1.0,0.018,16523,159957,0.0,4561,5153,29741.4,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,606.0,0.0,0.01,5.87,7.27,0.006,-1.0,0.007,728,86105,0.0,4837,2181,509.6,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,607.0,0.0,0.01,6.93,8.24,0.006,-1.0,0.006,23816,33194,0.0,4564,1121,14289.600000000002,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,608.0,0.0,0.01,7.92,8.68,0.005,-1.0,0.005,2576,20611,0.0,3001,825,1288.0,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,609.0,0.0,0.01,8.53,10.45,0.005,-1.0,0.004,14807,17443,0.0,235,219,5922.8,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,610.0,0.0,0.01,9.52,11.24,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,611.0,0.0,0.01,10.55,11.69,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,612.0,0.0,0.01,11.53,12.69,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,613.0,0.0,0.01,12.52,14.27,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,614.0,0.0,0.01,13.27,15.28,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,615.0,0.0,0.01,14.49,16.47,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,616.0,0.0,0.01,15.49,17.18,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,617.0,0.0,0.01,15.87,18.18,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,618.0,0.0,0.01,16.92,19.34,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,619.0,0.0,0.01,18.49,19.71,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,620.0,0.0,0.01,19.49,20.71,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,621.0,0.0,0.01,20.49,22.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,622.0,0.0,0.01,21.12,23.18,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,623.0,0.0,0.01,22.49,23.71,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1040617.6]
["2025-02-24T14:22:00.000000000",599.87,624.0,0.0,0.01,22.77,24.69,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1040617.6]
["2025-02-24T14:22:11.000000000",600.015,576.0,23.41,25.25,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,577.0,22.41,23.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,578.0,21.45,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,579.0,20.43,21.6,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,580.0,19.43,21.24,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,581.0,18.41,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,582.0,17.41,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,583.0,16.41,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,584.0,15.41,16.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,585.0,14.7,15.63,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11814,741.2,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,586.0,13.05,15.25,0.01,0.02,0.992,-0.008,0.004,5,3,0.004,1162,10193,466.8,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,587.0,12.95,13.44,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,588.0,11.52,12.52,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26987,2989.5,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,589.0,10.45,12.26,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30061,5738.5,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,590.0,9.65,10.46,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51150,16879.2,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,591.0,8.45,10.2,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35612,9348.5,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,592.0,6.72,9.26,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45801,4934.7,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,593.0,6.04,7.65,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,60474,8185.799999999999,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,594.0,6.01,6.11,0.03,0.04,0.971,-0.029,0.021,39,1301,0.021,6368,84230,13454.7,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,595.0,5.03,5.12,0.04,0.05,0.961,-0.039,0.03,65,4418,0.03,9030,171107,27285.0,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,596.0,4.05,4.14,0.07,0.08,0.935,-0.065,0.048,279,11402,0.048,8949,178816,44294.4,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,597.0,3.1,3.16,0.11,0.12,0.898,-0.102,0.075,9,39456,0.075,4926,245494,37012.5,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,598.0,2.2,2.24,0.2,0.21,0.824,-0.176,0.12,84,97788,0.12,4939,260018,60276.0,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,599.0,1.38,1.4,0.36,0.37,0.698,-0.3,0.179,1386,155018,0.181,9046,244600,188542.0,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,600.0,0.71,0.72,0.69,0.7,0.501,-0.499,0.237,257,292332,0.237,9970,326200,242379.9,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,601.0,0.29,0.3,1.26,1.29,0.28,-0.72,0.197,234,365010,0.197,5743,240631,117746.9,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,602.0,0.1,0.11,2.06,2.09,0.124,-0.874,0.119,8323,372363,0.115,6917,67409,178589.2,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,603.0,0.03,0.04,2.98,3.06,0.048,-0.943,0.055,1455,246865,0.04,6777,25382,35110.5,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,604.0,0.01,0.02,3.95,4.04,0.021,-1.0,0.026,645,143073,0.0,3106,5812,1677.0,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,605.0,0.01,0.02,4.93,5.03,0.018,-1.0,0.019,16523,160296,0.0,4561,5153,31393.7,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,606.0,0.0,0.01,5.89,6.52,0.006,-1.0,0.008,728,86105,0.0,4837,2202,582.4,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,607.0,0.0,0.01,6.85,7.2,0.006,-1.0,0.006,23816,33194,0.0,4564,1121,14289.600000000002,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,608.0,0.0,0.01,7.85,8.27,0.005,-1.0,0.005,2576,20611,0.0,3001,825,1288.0,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,609.0,0.0,0.01,8.54,10.32,0.005,-1.0,0.004,14807,17443,0.0,235,219,5922.8,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,610.0,0.0,0.01,9.53,10.53,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,611.0,0.0,0.01,10.58,11.6,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,612.0,0.0,0.01,11.55,12.56,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,613.0,0.0,0.01,12.52,14.27,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,614.0,0.0,0.01,12.63,15.28,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,615.0,0.0,0.01,13.76,16.32,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,616.0,0.0,0.01,14.97,17.18,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,617.0,0.0,0.01,15.67,18.18,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,618.0,0.0,0.01,16.72,19.32,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,619.0,0.0,0.01,17.77,20.18,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,620.0,0.0,0.01,18.67,21.32,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,621.0,0.0,0.01,19.82,22.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,622.0,0.0,0.01,20.72,23.18,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,623.0,0.0,0.01,21.72,24.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,624.0,0.0,0.01,22.77,25.32,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1074864.3]
["2025-02-24T14:22:11.000000000",600.015,625.0,0.0,0.01,24.32,25.55,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1074864.3]
["2025-02-24T14:22:23.000000000",600.005,575.0,24.41,26.25,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,576.0,22.81,25.25,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,577.0,22.41,24.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,578.0,20.82,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,579.0,19.72,22.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,580.0,19.4,21.24,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,581.0,18.42,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,582.0,17.41,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,583.0,16.42,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,584.0,15.41,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,585.0,14.7,15.6,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11814,741.2,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,586.0,13.42,14.63,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10194,233.4,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,587.0,12.92,13.42,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,588.0,11.52,12.52,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26987,2989.5,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,589.0,10.43,12.26,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30062,5738.5,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,590.0,9.66,10.46,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51150,16879.2,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,591.0,8.43,9.64,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35612,9348.5,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,592.0,6.83,9.26,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45802,4934.7,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,593.0,5.85,7.65,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,60474,8185.799999999999,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,594.0,6.01,6.11,0.03,0.04,0.971,-0.029,0.021,39,1302,0.021,6368,84246,13454.7,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,595.0,5.02,5.12,0.04,0.05,0.961,-0.039,0.03,65,4419,0.03,9030,171247,27285.0,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,596.0,4.05,4.13,0.07,0.08,0.935,-0.065,0.048,279,11402,0.048,8949,178819,44294.4,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,597.0,3.1,3.16,0.11,0.12,0.897,-0.103,0.076,9,39456,0.076,4926,245649,37506.0,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,598.0,2.2,2.24,0.2,0.21,0.823,-0.177,0.121,84,97790,0.121,4939,260386,60778.3,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,599.0,1.37,1.39,0.36,0.37,0.695,-0.305,0.182,1386,155548,0.182,9046,244878,189862.4,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,600.0,0.71,0.72,0.7,0.71,0.495,-0.505,0.229,257,292436,0.229,9970,326435,234198.3,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,601.0,0.29,0.3,1.27,1.29,0.274,-0.726,0.196,234,365109,0.196,5743,240686,117149.2,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,602.0,0.1,0.11,2.06,2.1,0.123,-0.876,0.117,8323,372442,0.114,6917,67442,176232.90000000002,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,603.0,0.03,0.04,2.99,3.06,0.047,-0.945,0.055,1455,247064,0.041,6777,25382,35788.200000000004,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,604.0,0.01,0.02,3.97,4.04,0.021,-1.0,0.026,645,143090,0.0,3106,5812,1677.0,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,605.0,0.01,0.02,4.95,5.04,0.018,-1.0,0.018,16523,160296,0.0,4561,5153,29741.4,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,606.0,0.0,0.01,5.89,6.49,0.006,-1.0,0.008,728,86105,0.0,4837,2202,582.4,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,607.0,0.0,0.01,6.84,8.2,0.006,-1.0,0.006,23816,33194,0.0,4564,1121,14289.600000000002,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,608.0,0.0,0.01,7.85,9.28,0.005,-1.0,0.005,2576,20611,0.0,3001,825,1288.0,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,609.0,0.0,0.01,8.57,10.31,0.005,-1.0,0.004,14807,17443,0.0,235,219,5922.8,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,610.0,0.0,0.01,9.56,10.5,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,611.0,0.0,0.01,10.59,11.55,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,612.0,0.0,0.01,11.56,12.54,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,613.0,0.0,0.01,12.52,14.27,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,614.0,0.0,0.01,13.39,15.28,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,615.0,0.0,0.01,14.39,16.32,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,616.0,0.0,0.01,14.77,17.18,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,617.0,0.0,0.01,15.68,18.18,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,618.0,0.0,0.01,16.77,19.32,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,619.0,0.0,0.01,17.97,20.18,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,620.0,0.0,0.01,18.68,21.32,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,621.0,0.0,0.01,20.38,21.6,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,622.0,0.0,0.01,21.37,23.18,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,623.0,0.0,0.01,21.97,24.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1065426.8]
["2025-02-24T14:22:23.000000000",600.005,624.0,0.0,0.01,23.4,25.32,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1065426.8]
["2025-02-24T14:22:34.000000000",600.03,576.0,23.43,24.65,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,577.0,22.43,23.65,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,578.0,21.43,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,579.0,20.43,22.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,580.0,19.43,21.24,0.0,0.01,0.998,-0.002,0.001,189,19,0.001,11516,3173,1170.5,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,581.0,18.43,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,582.0,17.01,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,583.0,16.43,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,584.0,15.43,16.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,585.0,14.7,15.58,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11814,741.2,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,586.0,12.85,15.25,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,587.0,12.94,13.41,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,588.0,11.52,12.52,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26987,2989.5,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,589.0,10.45,11.6,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30062,5738.5,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,590.0,9.66,10.44,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51150,16879.2,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,591.0,8.44,9.66,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35612,9348.5,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,592.0,6.83,9.26,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45802,4934.7,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,593.0,6.45,7.67,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,60477,8185.799999999999,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,594.0,6.03,6.13,0.03,0.04,0.971,-0.029,0.021,39,1302,0.021,6368,84246,13454.7,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,595.0,5.05,5.13,0.04,0.05,0.961,-0.039,0.03,65,4419,0.03,9030,171248,27285.0,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,596.0,4.08,4.15,0.07,0.08,0.935,-0.065,0.048,279,11402,0.048,8949,178922,44294.4,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,597.0,3.12,3.19,0.11,0.12,0.897,-0.103,0.076,9,39456,0.076,4926,245754,37506.0,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,598.0,2.23,2.26,0.2,0.21,0.823,-0.177,0.121,84,97801,0.121,4939,260415,60778.3,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,599.0,1.39,1.41,0.36,0.37,0.695,-0.305,0.182,1386,155553,0.182,9046,245002,189862.4,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,600.0,0.73,0.74,0.68,0.69,0.495,-0.505,0.229,257,292522,0.229,9970,326634,234198.3,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,601.0,0.3,0.31,1.25,1.28,0.274,-0.726,0.196,234,365714,0.196,5743,240723,117149.2,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,602.0,0.1,0.11,2.04,2.08,0.123,-0.876,0.117,8323,372548,0.114,6917,67443,176232.90000000002,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,603.0,0.03,0.04,2.97,3.04,0.047,-0.945,0.055,1455,247113,0.041,6777,25382,35788.200000000004,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,604.0,0.01,0.02,3.93,4.02,0.021,-1.0,0.026,645,143090,0.0,3106,5812,1677.0,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,605.0,0.01,0.02,4.92,5.01,0.018,-1.0,0.018,16523,160303,0.0,4561,5153,29741.4,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,606.0,0.0,0.01,5.89,6.44,0.006,-1.0,0.008,728,86106,0.0,4837,2202,582.4,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,607.0,0.0,0.01,6.87,8.21,0.006,-1.0,0.006,23816,33194,0.0,4564,1122,14289.600000000002,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,608.0,0.0,0.01,7.88,8.57,0.005,-1.0,0.005,2576,20611,0.0,3001,825,1288.0,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,609.0,0.0,0.01,8.57,9.58,0.005,-1.0,0.004,14807,17443,0.0,235,219,5922.8,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,610.0,0.0,0.01,9.58,10.47,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,611.0,0.0,0.01,10.6,11.54,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,612.0,0.0,0.01,11.58,12.51,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,613.0,0.0,0.01,12.54,13.57,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,614.0,0.0,0.01,13.36,14.57,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,615.0,0.0,0.01,14.0,15.57,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,616.0,0.0,0.01,15.22,16.57,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,617.0,0.0,0.01,16.36,17.57,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,618.0,0.0,0.01,17.35,18.57,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,619.0,0.0,0.01,18.36,19.57,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,620.0,0.0,0.01,19.36,20.57,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,621.0,0.0,0.01,19.82,21.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,622.0,0.0,0.01,21.22,22.57,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,623.0,0.0,0.01,21.82,24.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,624.0,0.0,0.01,22.82,25.32,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1064836.9]
["2025-02-24T14:22:34.000000000",600.03,625.0,0.0,0.01,24.42,25.55,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1064836.9]
["2025-02-24T14:22:45.000000000",599.925,575.0,24.43,26.24,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,576.0,22.83,25.25,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,577.0,21.84,24.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,578.0,21.41,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,579.0,20.4,22.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,580.0,19.19,20.57,0.0,0.01,1.0,-0.002,0.0,189,19,0.001,11516,3173,1151.6,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,581.0,18.01,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,582.0,16.86,19.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,583.0,16.41,18.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,584.0,14.86,17.25,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,585.0,14.7,15.57,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,586.0,13.42,15.25,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,587.0,12.92,13.39,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,588.0,11.52,12.61,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26987,2987.5,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,589.0,10.45,12.26,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30062,5737.5,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,590.0,9.67,10.56,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51150,16840.800000000003,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,591.0,8.48,10.2,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35612,9311.4,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,592.0,7.36,9.25,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45802,4880.7,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,593.0,5.85,7.57,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,60477,8127.0,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,594.0,5.92,6.02,0.03,0.04,0.954,-0.028,0.007,39,1302,0.02,6368,84246,12763.3,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,595.0,4.96,5.04,0.04,0.05,0.949,-0.039,0.018,65,4419,0.029,9030,171249,26304.000000000004,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,596.0,3.97,4.06,0.07,0.08,0.929,-0.064,0.04,279,11403,0.047,8949,179056,43176.3,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,597.0,3.03,3.1,0.12,0.13,0.896,-0.101,0.07,9,39456,0.073,4926,245861,36022.8,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,598.0,2.13,2.17,0.21,0.22,0.83,-0.169,0.115,84,97842,0.117,4939,260530,58752.3,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,599.0,1.31,1.33,0.38,0.39,0.708,-0.288,0.177,1386,155555,0.179,9046,245181,186455.6,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,600.0,0.68,0.69,0.74,0.75,0.514,-0.486,0.225,257,292955,0.225,9970,327376,230107.5,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,601.0,0.28,0.29,1.33,1.35,0.289,-0.71,0.203,234,365918,0.202,5743,240789,120758.8,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,602.0,0.1,0.11,2.14,2.18,0.126,-0.872,0.122,8323,372599,0.118,6917,67569,183161.2,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,603.0,0.03,0.04,3.06,3.15,0.048,-0.941,0.057,1455,247340,0.041,6777,25397,36079.2,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,604.0,0.01,0.02,4.03,4.13,0.021,-1.0,0.026,645,143097,0.0,3106,5812,1677.0,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,605.0,0.01,0.02,5.02,5.1,0.018,-1.0,0.019,16523,160306,0.0,4561,5153,31393.7,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,606.0,0.0,0.01,5.89,6.33,0.006,-1.0,0.008,728,86108,0.0,4837,2202,582.4,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,607.0,0.0,0.01,6.86,8.18,0.006,-1.0,0.006,23816,33194,0.0,4564,1122,14289.600000000002,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,608.0,0.0,0.01,7.91,9.26,0.005,-1.0,0.005,2576,20611,0.0,3001,825,1288.0,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,609.0,0.0,0.01,8.59,10.29,0.005,-1.0,0.004,14807,17443,0.0,235,219,5922.8,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,610.0,0.0,0.01,9.6,10.45,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,611.0,0.0,0.01,10.61,11.52,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,612.0,0.0,0.01,11.6,12.49,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,613.0,0.0,0.01,12.4,14.27,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,614.0,0.0,0.01,13.38,15.28,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,615.0,0.0,0.01,14.37,16.31,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,616.0,0.0,0.01,15.17,17.18,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,617.0,0.0,0.01,16.37,18.18,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,618.0,0.0,0.01,17.37,19.31,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,619.0,0.0,0.01,18.37,20.18,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,620.0,0.0,0.01,19.38,21.31,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,621.0,0.0,0.01,20.38,22.18,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,622.0,0.0,0.01,20.78,23.18,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,623.0,0.0,0.01,22.38,24.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1065228.2]
["2025-02-24T14:22:45.000000000",599.925,624.0,0.0,0.01,23.38,25.31,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1065228.2]
["2025-02-24T14:22:57.000000000",600.015,576.0,23.43,25.25,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,577.0,21.67,24.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,578.0,20.83,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,579.0,20.43,22.25,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,580.0,19.43,21.22,0.0,0.01,0.998,-0.002,0.001,189,139,0.001,11516,3173,1170.5,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,581.0,17.82,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,582.0,16.86,19.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,583.0,15.84,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,584.0,15.44,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,585.0,14.7,15.55,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11814,741.2,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,586.0,13.45,15.25,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,587.0,12.95,13.38,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,588.0,11.54,12.61,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26987,2989.5,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,589.0,10.46,12.26,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30062,5738.5,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,590.0,9.68,10.54,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51166,16879.2,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,591.0,8.5,10.2,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35612,9348.5,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,592.0,6.85,9.25,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45805,4934.7,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,593.0,6.02,8.26,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,60477,8185.799999999999,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,594.0,6.02,6.12,0.03,0.04,0.971,-0.029,0.021,39,1302,0.021,6368,84246,13454.7,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,595.0,5.03,5.13,0.04,0.05,0.961,-0.039,0.03,65,4419,0.03,9030,171250,27285.0,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,596.0,4.06,4.14,0.07,0.08,0.935,-0.065,0.048,279,11403,0.048,8949,179057,44294.4,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,597.0,3.11,3.18,0.11,0.12,0.898,-0.102,0.075,9,39456,0.075,4926,245867,37012.5,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,598.0,2.21,2.25,0.2,0.21,0.825,-0.175,0.119,84,97842,0.119,4939,260721,59773.7,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,599.0,1.38,1.41,0.36,0.37,0.701,-0.299,0.18,1386,155561,0.18,9046,245548,187776.0,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,600.0,0.72,0.73,0.69,0.7,0.504,-0.496,0.227,257,293050,0.225,9970,327593,230158.9,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,601.0,0.3,0.31,1.26,1.28,0.281,-0.719,0.199,234,366035,0.198,5743,240899,118368.0,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,602.0,0.1,0.11,2.06,2.09,0.124,-0.874,0.119,8323,372722,0.116,6917,67569,179280.90000000002,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,603.0,0.03,0.04,2.96,3.05,0.048,-0.943,0.056,1455,247439,0.041,6777,25397,35933.700000000004,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,604.0,0.01,0.02,3.94,4.03,0.021,-1.0,0.026,645,143106,0.0,3106,5812,1677.0,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,605.0,0.01,0.02,4.93,5.03,0.018,-1.0,0.019,16523,160533,0.0,4561,5153,31393.7,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,606.0,0.0,0.01,5.89,6.35,0.006,-1.0,0.008,728,86108,0.0,4837,2202,582.4,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,607.0,0.0,0.01,6.87,8.18,0.006,-1.0,0.006,23816,33194,0.0,4564,1122,14289.600000000002,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,608.0,0.0,0.01,7.87,9.25,0.005,-1.0,0.005,2576,20611,0.0,3001,825,1288.0,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,609.0,0.0,0.01,8.61,9.59,0.005,-1.0,0.004,14807,17443,0.0,235,219,5922.8,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,610.0,0.0,0.01,9.6,10.44,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,611.0,0.0,0.01,10.62,11.5,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,612.0,0.0,0.01,11.63,12.47,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,613.0,0.0,0.01,12.4,14.27,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,614.0,0.0,0.01,13.37,15.28,0.003,-1.0,0.002,8209,965,0.0,10,16,1641.8,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,615.0,0.0,0.01,14.37,16.31,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,616.0,0.0,0.01,15.37,16.59,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,617.0,0.0,0.01,16.37,18.33,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,618.0,0.0,0.01,17.37,18.59,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,619.0,0.0,0.01,18.37,20.33,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,620.0,0.0,0.01,19.37,21.31,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,621.0,0.0,0.01,20.37,22.33,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,622.0,0.0,0.01,21.37,23.33,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,623.0,0.0,0.01,22.37,24.33,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,624.0,0.0,0.01,23.37,24.59,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1063277.6]
["2025-02-24T14:22:57.000000000",600.015,625.0,0.0,0.01,24.37,25.54,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1063277.6]
["2025-02-24T14:23:08.000000000",600.055,576.0,23.48,25.25,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,577.0,22.47,24.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,578.0,21.47,23.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,579.0,19.83,21.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,580.0,19.43,21.21,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,581.0,17.83,20.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,582.0,17.48,19.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,583.0,16.44,17.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,584.0,15.24,17.25,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,585.0,14.7,15.55,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,586.0,13.45,15.25,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,587.0,12.99,13.37,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,588.0,11.54,13.32,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26987,2987.5,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,589.0,10.49,12.26,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30062,5737.5,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,590.0,9.68,10.54,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51203,16840.800000000003,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,591.0,8.52,10.19,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35612,9311.4,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,592.0,6.85,9.25,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45805,4880.7,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,593.0,6.45,7.68,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,60477,8127.0,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,594.0,6.05,6.15,0.03,0.04,0.954,-0.028,0.006,39,1302,0.02,6368,84246,12759.4,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,595.0,5.07,5.16,0.04,0.05,0.949,-0.039,0.018,65,4419,0.029,9030,171302,26304.000000000004,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,596.0,4.1,4.19,0.07,0.08,0.93,-0.064,0.04,279,11403,0.047,8949,179058,43176.3,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,597.0,3.14,3.22,0.11,0.12,0.897,-0.101,0.069,9,39456,0.073,4926,245914,36021.899999999994,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,598.0,2.24,2.28,0.19,0.2,0.831,-0.169,0.115,84,97843,0.116,4939,260767,58258.4,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,599.0,1.4,1.43,0.35,0.36,0.71,-0.291,0.176,1386,155575,0.176,9046,245630,183603.2,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,600.0,0.73,0.75,0.67,0.68,0.516,-0.484,0.221,257,293249,0.221,9970,327673,226016.7,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,601.0,0.3,0.31,1.23,1.26,0.29,-0.71,0.204,234,366141,0.204,5743,240929,121930.8,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,602.0,0.1,0.11,2.03,2.06,0.126,-0.874,0.123,8323,372778,0.123,6917,67571,187452.0,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,603.0,0.03,0.04,2.93,3.02,0.048,-0.952,0.057,1455,247449,0.057,6777,25397,46922.4,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,604.0,0.01,0.02,3.9,4.0,0.021,-0.979,0.026,645,143141,0.026,3106,5812,9752.6,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,605.0,0.01,0.02,4.89,4.99,0.018,-0.982,0.019,16523,160553,0.019,4561,5153,40059.6,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,606.0,0.0,0.01,5.89,6.1,0.007,-0.993,0.008,728,86108,0.008,4837,2202,4452.0,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,607.0,0.0,0.01,6.86,7.57,0.006,-0.994,0.006,23816,33194,0.006,4564,1122,17028.000000000004,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,608.0,0.0,0.01,7.86,8.64,0.005,-0.995,0.005,2576,20611,0.005,3001,825,2788.5,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,609.0,0.0,0.01,8.61,10.28,0.005,-0.995,0.004,14807,17443,0.004,235,219,6016.8,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,610.0,0.0,0.01,9.6,10.43,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,611.0,0.0,0.01,10.63,11.48,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,612.0,0.0,0.01,11.63,12.45,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,613.0,0.0,0.01,12.4,14.27,0.003,-0.997,0.002,7784,703,0.002,11,8,1559.0,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,614.0,0.0,0.01,13.4,15.28,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,615.0,0.0,0.01,14.31,16.29,0.003,-0.997,0.002,15349,146,0.002,9,14,3071.6,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,616.0,0.0,0.01,15.36,17.18,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,617.0,0.0,0.01,16.36,18.29,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,618.0,0.0,0.01,17.4,19.29,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,619.0,0.0,0.01,18.36,20.29,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,620.0,0.0,0.01,19.36,21.29,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,621.0,0.0,0.01,20.36,22.29,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,622.0,0.0,0.01,21.36,23.29,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,623.0,0.0,0.01,22.4,24.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,624.0,0.0,0.01,23.32,25.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1098582.700000001]
["2025-02-24T14:23:08.000000000",600.055,625.0,0.0,0.01,24.4,25.53,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,576.0,22.83,24.65,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,577.0,21.76,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,578.0,20.83,23.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,579.0,19.83,22.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,580.0,19.45,20.58,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,581.0,18.41,20.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,582.0,17.43,19.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,583.0,16.43,18.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,584.0,15.38,16.65,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,585.0,14.7,15.65,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,586.0,13.25,15.25,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,587.0,12.96,13.36,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,588.0,11.57,13.3,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26987,2987.5,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,589.0,10.5,12.26,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30063,5737.5,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,590.0,9.68,10.57,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51203,16840.800000000003,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,591.0,8.53,9.63,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35612,9311.4,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,592.0,6.85,8.6,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45805,4880.7,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,593.0,5.87,7.67,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,60477,8127.0,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,594.0,6.05,6.15,0.03,0.04,0.954,-0.028,0.006,39,1302,0.02,6368,84246,12759.4,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,595.0,5.05,5.17,0.04,0.05,0.949,-0.039,0.018,65,4419,0.029,9030,171303,26304.000000000004,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,596.0,4.09,4.19,0.07,0.08,0.93,-0.064,0.04,279,11403,0.047,8949,179060,43176.3,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,597.0,3.16,3.23,0.11,0.12,0.897,-0.101,0.069,9,39456,0.073,4926,245918,36021.899999999994,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,598.0,2.24,2.28,0.19,0.2,0.831,-0.169,0.115,84,97854,0.116,4939,260795,58258.4,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,599.0,1.41,1.44,0.35,0.36,0.71,-0.291,0.176,1386,155580,0.176,9046,245698,183603.2,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,600.0,0.74,0.75,0.67,0.68,0.516,-0.484,0.221,257,293278,0.221,9970,327764,226016.7,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,601.0,0.3,0.31,1.25,1.26,0.29,-0.71,0.204,234,366227,0.204,5743,240946,121930.8,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,602.0,0.1,0.11,2.01,2.06,0.126,-0.874,0.123,8323,372827,0.123,6917,67572,187452.0,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,603.0,0.03,0.04,2.93,3.02,0.048,-0.952,0.057,1455,247501,0.057,6777,25397,46922.4,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,604.0,0.01,0.02,3.9,4.0,0.021,-0.979,0.026,645,143232,0.026,3106,5812,9752.6,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,605.0,0.01,0.02,4.92,5.0,0.018,-0.982,0.019,16523,160554,0.019,4561,5153,40059.6,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,606.0,0.0,0.01,5.89,6.1,0.007,-0.993,0.008,728,86170,0.008,4837,2202,4452.0,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,607.0,0.0,0.01,6.9,7.3,0.006,-0.994,0.006,23816,33194,0.006,4564,1122,17028.000000000004,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,608.0,0.0,0.01,7.9,9.23,0.005,-0.995,0.005,2576,20611,0.005,3001,825,2788.5,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,609.0,0.0,0.01,8.62,9.57,0.005,-0.995,0.004,14807,17443,0.004,235,219,6016.8,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,610.0,0.0,0.01,9.6,10.42,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,611.0,0.0,0.01,10.63,11.47,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,612.0,0.0,0.01,11.65,12.43,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,613.0,0.0,0.01,12.41,14.27,0.003,-0.997,0.002,7784,703,0.002,11,8,1559.0,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,614.0,0.0,0.01,12.8,15.28,0.003,-0.997,0.002,8209,965,0.002,10,16,1643.8,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,615.0,0.0,0.01,13.8,16.29,0.003,-0.997,0.002,15349,146,0.002,9,14,3071.6,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,616.0,0.0,0.01,15.39,17.18,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,617.0,0.0,0.01,16.18,18.29,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,618.0,0.0,0.01,17.38,19.29,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,619.0,0.0,0.01,18.38,20.29,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,620.0,0.0,0.01,18.76,21.29,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,621.0,0.0,0.01,20.42,22.29,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,622.0,0.0,0.01,20.78,23.29,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,623.0,0.0,0.01,22.42,24.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,624.0,0.0,0.01,23.42,25.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1098582.700000001]
["2025-02-24T14:23:19.000000000",600.06,625.0,0.0,0.01,24.42,25.62,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1098582.700000001]
["2025-02-24T14:23:31.000000000",600.25,576.0,23.41,25.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,577.0,22.6,23.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,578.0,21.58,22.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,579.0,20.6,22.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,580.0,19.56,20.55,0.0,0.01,0.998,-0.002,0.001,189,139,0.001,11516,3173,1170.5,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,581.0,18.16,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,582.0,17.62,19.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,583.0,16.6,18.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,584.0,15.58,16.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,585.0,14.7,15.78,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11814,741.2,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,586.0,13.58,15.76,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,587.0,13.14,13.8,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,588.0,11.59,13.32,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26987,2989.5,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,589.0,10.63,11.81,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30063,5738.5,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,590.0,9.7,10.83,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51203,16879.2,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,591.0,8.61,9.83,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35662,9348.5,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,592.0,6.88,8.83,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45805,4934.7,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,593.0,6.6,7.8,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,60729,8185.799999999999,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,594.0,6.24,6.33,0.03,0.04,0.972,-0.028,0.02,39,1302,0.02,6368,84247,12813.999999999998,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,595.0,5.25,5.34,0.04,0.05,0.961,-0.038,0.029,65,4419,0.029,9030,171337,26375.5,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,596.0,4.26,4.36,0.06,0.07,0.942,-0.058,0.044,279,11404,0.044,8949,179081,40603.2,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,597.0,3.3,3.39,0.09,0.1,0.9,-0.1,0.072,9,39456,0.072,4926,245941,35532.0,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,598.0,2.4,2.44,0.16,0.17,0.837,-0.163,0.115,84,97854,0.115,4939,260856,57764.5,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,599.0,1.53,1.56,0.29,0.3,0.718,-0.282,0.176,1386,155590,0.176,9046,246036,183603.2,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,600.0,0.82,0.83,0.57,0.58,0.524,-0.476,0.225,257,293575,0.225,9970,328325,230107.5,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,601.0,0.35,0.36,1.08,1.12,0.297,-0.703,0.206,234,366971,0.206,5743,241028,123126.2,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,602.0,0.12,0.13,1.85,1.9,0.127,-0.871,0.125,8323,373069,0.122,6917,67583,188424.9,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,603.0,0.03,0.04,2.76,2.84,0.049,-0.942,0.058,1455,247577,0.043,6777,25398,37580.1,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,604.0,0.01,0.02,3.72,3.82,0.021,-1.0,0.027,645,143292,0.0,3106,5814,1741.5,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,605.0,0.01,0.02,4.71,4.81,0.018,-1.0,0.019,16523,160554,0.0,4561,5154,31393.7,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,606.0,0.0,0.01,5.69,5.89,0.007,-1.0,0.008,728,86170,0.0,4837,2202,582.4,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,607.0,0.0,0.01,6.67,7.3,0.006,-1.0,0.006,23816,33194,0.0,4564,1122,14289.600000000002,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,608.0,0.0,0.01,7.67,9.19,0.005,-1.0,0.005,2576,20611,0.0,3001,825,1288.0,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,609.0,0.0,0.01,8.62,10.3,0.005,-1.0,0.004,14807,17443,0.0,235,219,5922.8,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,610.0,0.0,0.01,9.6,10.38,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,611.0,0.0,0.01,10.63,11.39,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,612.0,0.0,0.01,11.65,12.4,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,613.0,0.0,0.01,12.16,14.27,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,614.0,0.0,0.01,13.16,15.28,0.003,-1.0,0.002,8209,966,0.0,10,16,1641.8,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,615.0,0.0,0.01,14.2,16.53,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,616.0,0.0,0.01,15.16,17.55,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,617.0,0.0,0.01,16.17,18.34,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,618.0,0.0,0.01,17.17,19.34,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,619.0,0.0,0.01,18.17,20.34,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,620.0,0.0,0.01,19.17,21.34,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,621.0,0.0,0.01,20.17,22.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,622.0,0.0,0.01,21.17,23.34,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,623.0,0.0,0.01,22.17,24.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,624.0,0.0,0.01,23.18,25.34,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1067274.8]
["2025-02-24T14:23:31.000000000",600.25,625.0,0.0,0.01,24.42,25.38,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1067274.8]
["2025-02-24T14:23:42.000000000",600.31,576.0,22.9,25.67,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,577.0,22.07,24.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,578.0,20.98,23.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,579.0,19.89,22.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,580.0,19.58,20.55,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,581.0,17.97,20.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,582.0,16.9,19.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,583.0,15.87,18.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,584.0,15.01,17.67,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,585.0,14.71,15.78,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,586.0,12.99,15.69,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,587.0,13.2,13.78,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,588.0,11.39,13.67,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,26987,2390.0,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,589.0,9.73,12.68,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30063,5737.5,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,590.0,9.49,11.65,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51203,16840.800000000003,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,591.0,8.21,10.2,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,592.0,6.58,9.66,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45805,4338.4,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,593.0,5.92,8.68,0.02,0.03,0.962,-0.019,0.0,42,1276,0.013,5805,60729,7546.5,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,594.0,6.28,6.4,0.03,0.04,0.96,-0.028,0.009,39,1302,0.019,6368,84247,12134.3,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,595.0,5.3,5.4,0.04,0.05,0.954,-0.038,0.02,65,4419,0.028,9030,171600,25414.0,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,596.0,4.31,4.42,0.05,0.06,0.939,-0.057,0.036,279,11404,0.042,8949,179082,38590.2,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,597.0,3.36,3.45,0.09,0.1,0.913,-0.086,0.062,9,39456,0.065,4926,245983,32074.8,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,598.0,2.44,2.48,0.15,0.16,0.859,-0.142,0.102,84,97856,0.105,4939,261592,52716.3,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,599.0,1.59,1.6,0.27,0.28,0.756,-0.247,0.164,1386,155602,0.169,9046,246165,175607.80000000002,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,600.0,0.85,0.86,0.54,0.55,0.565,-0.428,0.233,257,293928,0.227,9970,330402,232307.1,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,601.0,0.36,0.37,1.04,1.06,0.339,-0.663,0.225,234,367158,0.223,5743,241083,133333.90000000002,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,602.0,0.12,0.13,1.79,1.83,0.148,-0.849,0.14,8323,373317,0.14,6917,67605,213360.00000000003,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,603.0,0.04,0.05,2.68,2.77,0.06,-0.931,0.068,1455,247600,0.057,6777,25408,48522.9,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,604.0,0.01,0.02,3.65,3.75,0.022,-1.0,0.029,645,143333,0.0,3106,5814,1870.5,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,605.0,0.01,0.02,4.63,4.74,0.019,-1.0,0.02,16523,160557,0.0,4561,5154,33046.0,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,606.0,0.0,0.01,5.44,5.89,0.007,-1.0,0.008,728,86170,0.0,4837,2202,582.4,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,607.0,0.0,0.01,6.48,7.27,0.006,-1.0,0.006,23816,33194,0.0,4564,1122,14289.600000000002,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,608.0,0.0,0.01,7.55,8.34,0.005,-1.0,0.005,2576,20611,0.0,3001,825,1288.0,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,609.0,0.0,0.01,7.46,10.07,0.005,-1.0,0.004,14807,17448,0.0,235,219,5922.8,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,610.0,0.0,0.01,8.32,10.36,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,611.0,0.0,0.01,10.25,12.05,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,612.0,0.0,0.01,11.26,13.04,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,613.0,0.0,0.01,11.76,14.07,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,614.0,0.0,0.01,12.18,15.07,0.003,-1.0,0.002,8209,966,0.0,10,16,1641.8,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,615.0,0.0,0.01,13.15,16.07,0.003,-1.0,0.002,15349,146,0.0,9,14,3069.8,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,616.0,0.0,0.01,14.22,17.07,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,617.0,0.0,0.01,15.18,18.07,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,618.0,0.0,0.01,16.18,19.07,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,619.0,0.0,0.01,17.18,20.07,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,620.0,0.0,0.01,18.25,21.07,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,621.0,0.0,0.01,19.18,22.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,622.0,0.0,0.01,20.16,23.07,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,623.0,0.0,0.01,21.17,24.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,624.0,0.0,0.01,22.17,25.07,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1098306.2000000002]
["2025-02-24T14:23:42.000000000",600.31,625.0,0.0,0.01,24.22,26.06,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1098306.2000000002]
["2025-02-24T14:23:53.000000000",600.255,576.0,23.65,25.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,577.0,22.65,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,578.0,21.65,23.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,579.0,20.69,22.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,580.0,19.72,20.55,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,581.0,18.68,20.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,582.0,17.68,19.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,583.0,16.68,18.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,584.0,15.69,16.86,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,585.0,14.72,15.78,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,586.0,13.67,15.63,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,587.0,13.15,13.77,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,588.0,11.66,13.63,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,26987,2390.0,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,589.0,10.69,11.88,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30063,5737.5,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,590.0,9.69,11.63,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51203,16840.800000000003,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,591.0,8.72,10.19,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,592.0,6.93,9.63,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45805,4338.4,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,593.0,6.67,8.64,0.02,0.03,1.0,-0.019,0.0,42,1276,0.013,5805,60729,7546.5,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,594.0,6.23,6.33,0.03,0.04,0.953,-0.028,0.005,39,1302,0.019,6368,84247,12118.7,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,595.0,5.25,5.35,0.04,0.05,0.949,-0.038,0.016,65,4419,0.027,9030,171620,24485.0,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,596.0,4.27,4.36,0.05,0.06,0.941,-0.05,0.03,279,11404,0.04,8949,179083,36633.0,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,597.0,3.31,3.39,0.09,0.1,0.91,-0.086,0.06,9,39457,0.065,4926,246005,32073.0,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,598.0,2.39,2.44,0.15,0.16,0.857,-0.142,0.103,84,97856,0.105,4939,261642,52724.7,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,599.0,1.53,1.57,0.28,0.29,0.749,-0.25,0.166,1386,155608,0.167,9046,246503,174075.80000000002,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,600.0,0.82,0.83,0.56,0.57,0.564,-0.436,0.226,257,294072,0.226,9970,330742,231130.2,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,601.0,0.35,0.36,1.08,1.11,0.33,-0.67,0.221,234,367204,0.221,5743,241299,132091.69999999998,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,602.0,0.12,0.13,1.84,1.89,0.148,-0.852,0.14,8323,373522,0.14,6917,67607,213360.00000000003,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,603.0,0.04,0.05,2.75,2.83,0.06,-0.94,0.068,1455,247654,0.068,6777,25425,55977.600000000006,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,604.0,0.01,0.02,3.72,3.81,0.022,-0.978,0.029,645,143339,0.029,3106,5814,10877.9,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,605.0,0.01,0.02,4.7,4.8,0.019,-0.981,0.02,16523,160557,0.02,4561,5154,42167.99999999999,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,606.0,0.0,0.01,5.46,5.8,0.007,-0.993,0.008,728,86170,0.008,4837,2202,4452.0,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,607.0,0.0,0.01,6.59,7.25,0.006,-0.994,0.006,23816,33194,0.006,4564,1122,17028.000000000004,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,608.0,0.0,0.01,7.61,8.32,0.005,-0.995,0.005,2576,20611,0.005,3001,825,2788.5,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,609.0,0.0,0.01,8.13,9.35,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,610.0,0.0,0.01,9.15,10.35,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,611.0,0.0,0.01,10.28,11.28,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,612.0,0.0,0.01,11.28,12.31,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,613.0,0.0,0.01,12.13,14.07,0.004,-1.0,0.002,7784,703,0.0,11,8,1556.8,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,614.0,0.0,0.01,13.13,15.07,0.003,-1.0,0.002,8209,966,0.0,10,16,1641.8,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,615.0,0.0,0.01,14.13,16.07,0.003,-0.997,0.002,15349,146,0.002,9,14,3071.6,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,616.0,0.0,0.01,15.13,17.07,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,617.0,0.0,0.01,16.13,18.07,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,618.0,0.0,0.01,16.93,19.07,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,619.0,0.0,0.01,18.13,20.07,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,620.0,0.0,0.01,19.13,21.07,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,621.0,0.0,0.01,20.13,22.07,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,622.0,0.0,0.01,21.13,23.07,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,623.0,0.0,0.01,22.13,24.07,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,624.0,0.0,0.01,23.13,25.07,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1122316.5000000007]
["2025-02-24T14:23:53.000000000",600.255,625.0,0.0,0.01,24.22,25.35,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1122316.5000000007]
["2025-02-24T14:24:04.000000000",600.215,576.0,23.66,25.59,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,577.0,22.67,24.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,578.0,21.65,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,579.0,20.69,22.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,580.0,19.73,20.55,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,581.0,18.69,20.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,582.0,17.68,19.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,583.0,16.69,18.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,584.0,15.69,17.58,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,585.0,14.72,15.78,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,586.0,13.66,15.6,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,587.0,13.16,14.59,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,588.0,11.68,12.86,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,26987,2390.0,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,589.0,10.69,12.6,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30063,5737.5,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,590.0,9.71,11.6,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51204,16840.800000000003,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,591.0,8.75,10.2,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,592.0,6.93,9.6,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45807,4338.4,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,593.0,5.95,7.87,0.02,0.03,1.0,-0.019,0.0,42,1276,0.013,5805,60729,7546.5,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,594.0,6.2,6.3,0.03,0.04,0.953,-0.028,0.005,39,1302,0.019,6368,84257,12118.7,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,595.0,5.23,5.31,0.04,0.05,0.949,-0.038,0.016,65,4419,0.027,9030,171626,24485.0,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,596.0,4.24,4.33,0.05,0.06,0.941,-0.05,0.03,279,11404,0.04,8949,179084,36633.0,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,597.0,3.28,3.37,0.09,0.1,0.91,-0.086,0.06,9,39457,0.065,4926,246008,32073.0,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,598.0,2.37,2.41,0.16,0.17,0.857,-0.142,0.103,84,97856,0.105,4939,261654,52724.7,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,599.0,1.51,1.55,0.3,0.31,0.749,-0.25,0.166,1386,155912,0.167,9046,246581,174075.80000000002,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,600.0,0.8,0.81,0.58,0.59,0.564,-0.436,0.226,257,294128,0.226,9970,330965,231130.2,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,601.0,0.34,0.35,1.11,1.13,0.33,-0.67,0.221,234,367444,0.221,5743,241358,132091.69999999998,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,602.0,0.12,0.13,1.87,1.92,0.148,-0.852,0.14,8323,373559,0.14,6917,67607,213360.00000000003,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,603.0,0.04,0.05,2.77,2.87,0.06,-0.94,0.068,1455,247669,0.068,6777,25425,55977.600000000006,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,604.0,0.01,0.02,3.74,3.85,0.022,-0.978,0.029,645,143354,0.029,3106,5814,10877.9,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,605.0,0.01,0.02,4.73,4.84,0.019,-0.981,0.02,16523,160571,0.02,4561,5154,42167.99999999999,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,606.0,0.0,0.01,5.54,5.82,0.007,-0.993,0.008,728,86170,0.008,4837,2203,4452.0,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,607.0,0.0,0.01,6.6,7.3,0.006,-0.994,0.006,23816,33194,0.006,4564,1122,17028.000000000004,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,608.0,0.0,0.01,7.65,8.37,0.005,-0.995,0.005,2576,20611,0.005,3001,825,2788.5,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,609.0,0.0,0.01,8.18,9.39,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,610.0,0.0,0.01,9.18,10.34,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,611.0,0.0,0.01,10.3,11.25,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,612.0,0.0,0.01,11.28,12.3,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,613.0,0.0,0.01,12.15,14.07,0.004,-0.996,0.002,7784,703,0.002,11,8,1559.0,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,614.0,0.0,0.01,13.15,15.07,0.003,-0.997,0.002,8209,966,0.002,10,16,1643.8,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,615.0,0.0,0.01,14.15,16.07,0.003,-0.997,0.002,15349,146,0.002,9,14,3071.6,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,616.0,0.0,0.01,15.15,17.07,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,617.0,0.0,0.01,15.57,18.07,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,618.0,0.0,0.01,17.13,19.07,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,619.0,0.0,0.01,17.41,20.07,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,620.0,0.0,0.01,18.5,21.07,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,621.0,0.0,0.01,19.41,22.07,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,622.0,0.0,0.01,21.18,23.07,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,623.0,0.0,0.01,21.5,24.07,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,624.0,0.0,0.01,22.5,25.07,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1122320.700000001]
["2025-02-24T14:24:04.000000000",600.215,625.0,0.0,0.01,24.22,25.35,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1122320.700000001]
["2025-02-24T14:24:16.000000000",600.23,576.0,23.05,25.56,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,577.0,22.07,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,578.0,21.05,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,579.0,20.61,22.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,580.0,19.77,20.55,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,581.0,18.09,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,582.0,17.08,18.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,583.0,16.1,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,584.0,15.09,17.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,585.0,14.73,15.78,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,586.0,13.07,15.56,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,587.0,13.14,13.84,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,588.0,11.68,13.58,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26987,2987.5,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,589.0,10.7,12.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30063,5737.5,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,590.0,9.73,10.84,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51204,16840.800000000003,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,591.0,8.77,10.2,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,592.0,7.65,9.57,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45807,4338.4,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,593.0,6.71,7.84,0.02,0.03,1.0,-0.02,0.0,42,1276,0.013,5805,61229,7546.5,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,594.0,6.21,6.33,0.03,0.04,0.953,-0.028,0.005,39,1302,0.02,6368,84257,12755.5,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,595.0,5.23,5.34,0.04,0.05,0.949,-0.038,0.016,65,4419,0.028,9030,171626,25388.0,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,596.0,4.24,4.35,0.05,0.06,0.94,-0.051,0.03,279,11404,0.04,8949,179085,36633.0,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,597.0,3.29,3.38,0.09,0.1,0.909,-0.087,0.061,9,39457,0.066,4926,246041,32566.500000000004,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,598.0,2.39,2.43,0.16,0.17,0.85,-0.149,0.106,84,97856,0.108,4939,262066,54231.600000000006,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,599.0,1.53,1.56,0.3,0.31,0.739,-0.261,0.168,1386,156065,0.169,9046,246787,176162.2,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,600.0,0.82,0.83,0.58,0.59,0.552,-0.448,0.224,257,294554,0.224,9970,331324,229084.80000000005,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,601.0,0.34,0.35,1.1,1.13,0.318,-0.682,0.219,234,367490,0.219,5743,241377,130896.30000000002,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,602.0,0.12,0.13,1.86,1.91,0.146,-0.854,0.136,8323,374020,0.136,6917,67628,207264.00000000003,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,603.0,0.04,0.05,2.77,2.85,0.06,-0.94,0.067,1455,247721,0.067,6777,25426,55154.4,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,604.0,0.01,0.02,3.74,3.83,0.022,-0.978,0.028,645,143393,0.028,3106,5814,10502.8,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,605.0,0.01,0.02,4.74,4.82,0.019,-0.981,0.02,16523,160586,0.02,4561,5155,42167.99999999999,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,606.0,0.0,0.01,5.56,5.84,0.007,-0.993,0.008,728,86270,0.008,4837,2203,4452.0,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,607.0,0.0,0.01,6.6,7.27,0.006,-0.994,0.006,23816,33194,0.006,4564,1122,17028.000000000004,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,608.0,0.0,0.01,7.67,8.34,0.005,-0.995,0.005,2576,20611,0.005,3001,825,2788.5,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,609.0,0.0,0.01,8.18,10.07,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,610.0,0.0,0.01,9.22,10.31,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,611.0,0.0,0.01,10.32,11.23,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,612.0,0.0,0.01,11.31,12.28,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,613.0,0.0,0.01,12.17,14.07,0.003,-0.996,0.002,7784,703,0.002,11,8,1559.0,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,614.0,0.0,0.01,12.43,15.07,0.003,-0.997,0.002,8209,966,0.002,10,16,1643.8,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,615.0,0.0,0.01,13.55,16.07,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,616.0,0.0,0.01,14.43,16.37,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,617.0,0.0,0.01,15.57,18.07,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,618.0,0.0,0.01,16.43,19.07,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,619.0,0.0,0.01,17.43,20.07,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,620.0,0.0,0.01,18.5,21.07,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,621.0,0.0,0.01,20.15,22.07,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,622.0,0.0,0.01,21.15,23.07,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,623.0,0.0,0.01,21.5,24.07,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,624.0,0.0,0.01,22.5,25.07,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1118009.700000001]
["2025-02-24T14:24:16.000000000",600.23,625.0,0.0,0.01,24.22,26.06,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1118009.700000001]
["2025-02-24T14:24:27.000000000",600.2,576.0,23.61,25.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,577.0,22.62,24.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,578.0,21.61,23.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,579.0,20.61,22.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,580.0,19.79,20.55,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,581.0,18.61,19.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,582.0,17.62,18.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,583.0,16.61,17.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,584.0,15.61,17.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,585.0,14.75,15.83,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,586.0,13.64,15.56,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,587.0,13.11,13.86,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,588.0,11.69,13.57,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26987,2987.5,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,589.0,10.72,12.57,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30066,5737.5,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,590.0,9.74,10.84,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51204,16840.800000000003,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,591.0,8.78,10.2,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,592.0,6.93,9.57,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45807,4338.4,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,593.0,6.61,7.83,0.02,0.03,1.0,-0.02,0.0,42,1276,0.013,5805,61229,7546.5,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,594.0,6.18,6.29,0.03,0.04,0.958,-0.028,0.008,39,1302,0.02,6368,84257,12767.2,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,595.0,5.19,5.28,0.04,0.05,0.952,-0.038,0.019,65,4419,0.028,9030,171626,25407.5,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,596.0,4.22,4.3,0.05,0.06,0.943,-0.051,0.034,279,11404,0.04,8949,179586,36744.6,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,597.0,3.27,3.34,0.09,0.1,0.91,-0.087,0.063,9,39457,0.066,4926,246041,32568.300000000007,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,598.0,2.35,2.39,0.16,0.17,0.85,-0.149,0.108,84,97858,0.108,4939,262098,54248.4,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,599.0,1.49,1.53,0.31,0.32,0.737,-0.261,0.17,1386,156065,0.169,9046,246820,176439.40000000002,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,600.0,0.79,0.8,0.59,0.61,0.552,-0.451,0.224,257,295194,0.227,9970,331505,232075.8,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,601.0,0.33,0.34,1.12,1.15,0.321,-0.681,0.217,234,367778,0.213,5743,241392,127403.7,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,602.0,0.12,0.13,1.9,1.93,0.146,-0.853,0.137,8323,374071,0.132,6917,67628,205329.5,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,603.0,0.04,0.05,2.81,2.89,0.06,-0.933,0.067,1455,247733,0.054,6777,25426,46344.3,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,604.0,0.01,0.02,3.78,3.87,0.022,-1.0,0.028,645,143400,0.0,3106,5814,1806.0,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,605.0,0.01,0.02,4.76,4.86,0.019,-1.0,0.02,16523,160586,0.0,4561,5155,33046.0,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,606.0,0.0,0.01,5.56,5.88,0.007,-1.0,0.008,728,86270,0.0,4837,2203,582.4,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,607.0,0.0,0.01,6.74,7.25,0.006,-1.0,0.006,23816,33194,0.0,4564,1122,14289.600000000002,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,608.0,0.0,0.01,7.67,8.0,0.005,-1.0,0.005,2576,20611,0.0,3001,840,1288.0,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,609.0,0.0,0.01,8.19,9.4,0.005,-1.0,0.004,14807,17448,0.0,235,219,5922.8,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,610.0,0.0,0.01,9.24,10.28,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,611.0,0.0,0.01,10.34,11.22,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,612.0,0.0,0.01,11.31,12.28,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,613.0,0.0,0.01,12.19,14.07,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,614.0,0.0,0.01,13.15,15.07,0.003,-1.0,0.002,8209,966,0.0,10,16,1641.8,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,615.0,0.0,0.01,13.55,16.07,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,616.0,0.0,0.01,15.19,17.07,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,617.0,0.0,0.01,15.97,18.07,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,618.0,0.0,0.01,17.17,19.07,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,619.0,0.0,0.01,17.97,20.07,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,620.0,0.0,0.01,18.59,21.07,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,621.0,0.0,0.01,20.19,22.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,622.0,0.0,0.01,20.5,23.07,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,623.0,0.0,0.01,22.17,24.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,624.0,0.0,0.01,22.59,25.07,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081045.2000000002]
["2025-02-24T14:24:27.000000000",600.2,625.0,0.0,0.01,24.22,25.37,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,576.0,23.61,25.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,577.0,22.62,24.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,578.0,21.62,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,579.0,20.61,21.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,580.0,19.79,20.55,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,581.0,18.61,20.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,582.0,17.62,19.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,583.0,16.61,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,584.0,15.54,17.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,585.0,14.76,15.76,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,586.0,13.57,15.53,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,587.0,13.11,13.77,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,588.0,11.72,12.77,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26988,2987.5,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,589.0,10.73,12.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30066,5737.5,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,590.0,9.76,11.53,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51204,16840.800000000003,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,591.0,8.8,10.2,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,592.0,6.94,8.79,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45807,4338.4,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,593.0,5.96,7.79,0.02,0.03,1.0,-0.02,0.0,42,1276,0.013,5805,61229,7546.5,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,594.0,6.16,6.26,0.03,0.04,0.958,-0.028,0.008,39,1302,0.02,6368,84257,12767.2,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,595.0,5.17,5.27,0.04,0.05,0.952,-0.038,0.019,65,4419,0.028,9030,171626,25407.5,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,596.0,4.19,4.29,0.06,0.07,0.943,-0.051,0.034,279,11404,0.04,8949,179628,36744.6,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,597.0,3.24,3.32,0.1,0.11,0.91,-0.087,0.063,9,39462,0.066,4926,246042,32568.300000000007,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,598.0,2.34,2.37,0.17,0.18,0.85,-0.149,0.108,84,97908,0.108,4939,262231,54248.4,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,599.0,1.48,1.51,0.32,0.33,0.737,-0.261,0.17,1386,156164,0.169,9046,246884,176439.40000000002,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,600.0,0.78,0.79,0.61,0.62,0.552,-0.451,0.224,257,295356,0.227,9970,331558,232075.8,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,601.0,0.32,0.33,1.15,1.17,0.321,-0.681,0.217,234,368002,0.213,5743,241561,127403.7,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,602.0,0.11,0.12,1.92,1.96,0.146,-0.853,0.137,8323,374155,0.132,6917,67632,205329.5,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,603.0,0.04,0.05,2.83,2.91,0.06,-0.933,0.067,1455,247735,0.054,6777,25526,46344.3,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,604.0,0.01,0.02,3.81,3.89,0.022,-1.0,0.028,645,143402,0.0,3106,5814,1806.0,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,605.0,0.01,0.02,4.81,4.88,0.019,-1.0,0.02,16523,160613,0.0,4561,5155,33046.0,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,606.0,0.0,0.01,5.61,5.9,0.007,-1.0,0.008,728,86270,0.0,4837,2203,582.4,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,607.0,0.0,0.01,6.74,7.0,0.006,-1.0,0.006,23816,33194,0.0,4564,1122,14289.600000000002,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,608.0,0.0,0.01,7.72,8.07,0.005,-1.0,0.005,2576,20611,0.0,3001,840,1288.0,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,609.0,0.0,0.01,8.25,10.07,0.005,-1.0,0.004,14807,17448,0.0,235,219,5922.8,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,610.0,0.0,0.01,9.26,10.27,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,611.0,0.0,0.01,10.36,11.2,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,612.0,0.0,0.01,11.33,12.26,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,613.0,0.0,0.01,12.24,14.07,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,614.0,0.0,0.01,13.24,14.44,0.003,-1.0,0.002,8209,966,0.0,10,16,1641.8,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,615.0,0.0,0.01,14.24,15.44,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,616.0,0.0,0.01,15.24,17.07,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,617.0,0.0,0.01,16.24,18.07,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,618.0,0.0,0.01,17.24,19.07,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,619.0,0.0,0.01,18.24,20.07,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,620.0,0.0,0.01,19.24,21.07,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,621.0,0.0,0.01,20.24,22.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,622.0,0.0,0.01,21.24,23.07,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,623.0,0.0,0.01,22.04,24.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,624.0,0.0,0.01,23.24,25.07,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081045.2000000002]
["2025-02-24T14:24:38.000000000",600.175,625.0,0.0,0.01,24.24,25.37,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1081045.2000000002]
["2025-02-24T14:24:50.000000000",600.22,576.0,22.91,25.59,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,577.0,22.61,24.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,578.0,21.62,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,579.0,20.63,22.59,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,580.0,19.82,20.54,0.0,0.01,0.998,-0.002,0.001,189,139,0.001,11516,3173,1170.5,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,581.0,17.97,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,582.0,17.63,19.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,583.0,16.63,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,584.0,15.63,16.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,585.0,14.78,15.73,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11814,741.2,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,586.0,13.64,15.56,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,587.0,13.13,13.74,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,588.0,11.75,13.53,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26988,2989.5,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,589.0,10.74,12.53,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30066,5738.5,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,590.0,9.76,10.85,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51209,16879.2,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,591.0,8.81,10.2,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35662,9348.5,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,592.0,6.94,9.53,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45812,4386.4,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,593.0,6.7,7.73,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,61230,8185.799999999999,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,594.0,6.22,6.3,0.03,0.04,0.972,-0.028,0.02,39,1302,0.02,6368,84261,12813.999999999998,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,595.0,5.23,5.32,0.04,0.05,0.962,-0.038,0.028,65,4419,0.028,9030,171626,25466.0,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,596.0,4.25,4.33,0.06,0.07,0.942,-0.058,0.043,279,11404,0.043,8949,179668,39680.4,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,597.0,3.29,3.37,0.1,0.11,0.906,-0.094,0.069,9,39462,0.069,4926,246044,34051.5,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,598.0,2.38,2.41,0.17,0.18,0.844,-0.156,0.111,84,97908,0.111,4939,262244,55755.3,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,599.0,1.51,1.55,0.3,0.31,0.727,-0.273,0.172,1386,156164,0.172,9046,246916,179430.4,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,600.0,0.8,0.82,0.58,0.59,0.538,-0.462,0.228,257,295380,0.228,9970,331803,233175.60000000003,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,601.0,0.34,0.35,1.1,1.13,0.307,-0.693,0.212,234,368058,0.212,5743,241563,126712.4,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,602.0,0.11,0.12,1.87,1.91,0.136,-0.862,0.131,8323,374188,0.127,6917,67632,196877.2,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,603.0,0.04,0.05,2.78,2.85,0.059,-0.934,0.065,1455,247750,0.053,6777,25526,45375.6,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,604.0,0.01,0.02,3.74,3.83,0.022,-1.0,0.027,645,143422,0.0,3106,5814,1741.5,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,605.0,0.01,0.02,4.74,4.82,0.018,-1.0,0.02,16523,160613,0.0,4561,5155,33046.0,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,606.0,0.0,0.01,5.61,5.87,0.007,-1.0,0.008,728,86270,0.0,4837,2203,582.4,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,607.0,0.0,0.01,6.73,6.99,0.006,-1.0,0.006,23816,33194,0.0,4564,1122,14289.600000000002,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,608.0,0.0,0.01,7.65,8.06,0.005,-1.0,0.005,2576,20611,0.0,3001,840,1288.0,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,609.0,0.0,0.01,8.26,10.07,0.005,-1.0,0.004,14807,17448,0.0,235,219,5922.8,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,610.0,0.0,0.01,9.29,10.24,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,611.0,0.0,0.01,10.36,11.2,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,612.0,0.0,0.01,11.37,12.22,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,613.0,0.0,0.01,12.26,14.07,0.003,-1.0,0.002,7784,703,0.0,11,8,1556.8,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,614.0,0.0,0.01,13.24,15.07,0.003,-1.0,0.002,8209,966,0.0,10,16,1641.8,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,615.0,0.0,0.01,14.24,16.15,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,616.0,0.0,0.01,15.24,17.15,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,617.0,0.0,0.01,16.24,18.07,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,618.0,0.0,0.01,17.24,19.15,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,619.0,0.0,0.01,18.24,20.07,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,620.0,0.0,0.01,19.24,21.07,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,621.0,0.0,0.01,20.24,22.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,622.0,0.0,0.01,21.24,23.15,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,623.0,0.0,0.01,22.2,24.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,624.0,0.0,0.01,23.24,25.15,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081786.1]
["2025-02-24T14:24:50.000000000",600.22,625.0,0.0,0.01,24.24,25.37,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1081786.1]
["2025-02-24T14:25:01.000000000",600.235,576.0,23.66,25.56,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,577.0,22.66,24.56,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,578.0,21.66,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,579.0,20.66,21.82,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,580.0,19.82,20.54,0.0,0.01,0.998,-0.002,0.001,189,139,0.001,11516,3173,1170.5,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,581.0,18.66,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,582.0,17.63,19.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,583.0,16.63,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,584.0,15.68,16.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,585.0,14.78,15.76,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11814,741.2,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,586.0,13.66,15.55,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,587.0,13.15,13.73,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,588.0,11.77,12.84,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26988,2989.5,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,589.0,10.65,11.86,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30066,5738.5,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,590.0,9.78,11.53,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51214,16879.2,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,591.0,8.64,10.19,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35662,9348.5,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,592.0,6.94,8.86,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45812,4386.4,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,593.0,5.96,8.54,0.02,0.03,0.98,-0.02,0.013,42,1276,0.013,5805,61230,7601.100000000001,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,594.0,6.21,6.33,0.03,0.04,0.972,-0.028,0.019,39,1302,0.019,6368,84261,12173.3,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,595.0,5.24,5.33,0.04,0.05,0.962,-0.038,0.028,65,4419,0.028,9030,171626,25466.0,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,596.0,4.26,4.35,0.06,0.07,0.943,-0.057,0.042,279,11404,0.042,8949,180167,38757.600000000006,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,597.0,3.29,3.39,0.09,0.1,0.908,-0.092,0.068,9,39462,0.068,4926,246045,33558.00000000001,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,598.0,2.38,2.43,0.16,0.17,0.852,-0.148,0.108,84,97958,0.108,4939,262270,54248.4,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,599.0,1.52,1.55,0.3,0.31,0.739,-0.261,0.168,1386,156171,0.168,9046,246956,175257.6,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,600.0,0.82,0.83,0.57,0.58,0.555,-0.445,0.23,257,296679,0.23,9970,331831,235221.0,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,601.0,0.34,0.35,1.1,1.12,0.322,-0.678,0.217,234,368136,0.217,5743,241613,129700.9,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,602.0,0.11,0.12,1.85,1.89,0.139,-0.86,0.136,8323,374256,0.134,6917,67637,205880.6,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,603.0,0.04,0.05,2.76,2.84,0.06,-0.934,0.067,1455,247770,0.056,6777,25527,47699.7,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,604.0,0.01,0.02,3.73,3.82,0.022,-1.0,0.028,645,143440,0.0,3106,5814,1806.0,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,605.0,0.01,0.02,4.72,4.81,0.019,-1.0,0.02,16523,160963,0.0,4561,5155,33046.0,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,606.0,0.0,0.01,5.61,5.9,0.007,-1.0,0.008,728,86270,0.0,4837,2203,582.4,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,607.0,0.0,0.01,6.62,6.99,0.006,-1.0,0.006,23816,33194,0.0,4564,1122,14289.600000000002,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,608.0,0.0,0.01,7.65,8.06,0.005,-1.0,0.005,2576,20611,0.0,3001,840,1288.0,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,609.0,0.0,0.01,8.3,9.6,0.005,-1.0,0.004,14807,17448,0.0,235,219,5922.8,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,610.0,0.0,0.01,9.29,10.23,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,611.0,0.0,0.01,10.37,11.23,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,612.0,0.0,0.01,11.38,12.21,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,613.0,0.0,0.01,12.27,13.4,0.003,-1.0,0.002,7784,742,0.0,11,8,1556.8,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,614.0,0.0,0.01,13.2,14.4,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,615.0,0.0,0.01,13.55,15.4,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,616.0,0.0,0.01,15.2,16.4,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,617.0,0.0,0.01,16.2,17.4,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,618.0,0.0,0.01,17.2,19.11,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,619.0,0.0,0.01,18.2,20.07,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,620.0,0.0,0.01,19.15,21.07,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,621.0,0.0,0.01,19.55,22.11,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,622.0,0.0,0.01,20.5,23.11,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,623.0,0.0,0.01,21.5,24.11,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,624.0,0.0,0.01,22.59,25.11,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089890.6]
["2025-02-24T14:25:01.000000000",600.235,625.0,0.0,0.01,24.24,25.37,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1089890.6]
["2025-02-24T14:25:13.000000000",600.29,576.0,22.95,25.56,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,577.0,22.03,24.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,578.0,21.11,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,579.0,20.51,22.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,580.0,19.83,20.54,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,581.0,17.97,19.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,582.0,17.72,19.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,583.0,16.71,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,584.0,15.71,17.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,585.0,14.83,15.74,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,586.0,13.71,15.55,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,587.0,13.21,13.73,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,588.0,11.77,12.92,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,26988,2390.0,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,589.0,10.69,12.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30066,5737.5,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,590.0,9.78,11.53,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51218,16840.800000000003,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,591.0,8.68,9.92,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,592.0,7.72,9.53,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45812,4338.4,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,593.0,6.78,7.94,0.02,0.03,1.0,-0.019,0.0,42,1276,0.013,5805,61232,7546.5,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,594.0,6.28,6.38,0.03,0.04,0.953,-0.028,0.005,39,1302,0.019,6368,84263,12118.7,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,595.0,5.3,5.39,0.03,0.04,0.949,-0.038,0.016,65,4419,0.028,9030,171634,25388.0,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,596.0,4.32,4.41,0.05,0.06,0.936,-0.057,0.034,279,11404,0.042,8949,180168,38534.4,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,597.0,3.35,3.44,0.09,0.1,0.91,-0.086,0.06,9,39462,0.066,4926,246045,32565.60000000001,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,598.0,2.43,2.48,0.15,0.16,0.851,-0.148,0.104,84,97958,0.107,4939,262273,53720.9,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,599.0,1.56,1.6,0.27,0.28,0.744,-0.255,0.167,1386,156171,0.168,9046,247067,175119.0,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,600.0,0.84,0.85,0.54,0.55,0.559,-0.441,0.226,257,296708,0.226,9970,332328,231130.2,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,601.0,0.35,0.36,1.05,1.07,0.325,-0.675,0.221,234,368257,0.221,5743,241662,132091.69999999998,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,602.0,0.12,0.13,1.81,1.84,0.14,-0.86,0.138,8323,374372,0.138,6917,67645,210312.0,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,603.0,0.04,0.05,2.7,2.79,0.06,-0.94,0.068,1455,247795,0.068,6777,25527,55977.600000000006,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,604.0,0.01,0.02,3.66,3.76,0.022,-0.978,0.028,645,143451,0.028,3106,5814,10502.8,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,605.0,0.01,0.02,4.65,4.76,0.019,-0.981,0.02,16523,160963,0.02,4561,5155,42167.99999999999,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,606.0,0.0,0.01,5.61,5.8,0.007,-0.993,0.008,728,86271,0.008,4837,2203,4452.0,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,607.0,0.0,0.01,6.62,6.99,0.006,-0.994,0.006,23816,33194,0.006,4564,1122,17028.000000000004,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,608.0,0.0,0.01,7.56,8.06,0.005,-0.995,0.005,2576,20611,0.005,3001,840,2788.5,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,609.0,0.0,0.01,8.32,10.06,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,610.0,0.0,0.01,9.31,10.22,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,611.0,0.0,0.01,10.37,11.23,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,612.0,0.0,0.01,11.38,12.18,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,613.0,0.0,0.01,12.28,14.06,0.004,-0.996,0.002,7784,742,0.002,11,8,1559.0,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,614.0,0.0,0.01,12.48,15.06,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,615.0,0.0,0.01,13.55,16.06,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,616.0,0.0,0.01,14.55,17.06,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,617.0,0.0,0.01,15.5,18.06,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,618.0,0.0,0.01,16.5,19.06,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,619.0,0.0,0.01,17.5,20.06,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,620.0,0.0,0.01,18.55,21.06,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,621.0,0.0,0.01,19.9,22.06,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,622.0,0.0,0.01,20.5,23.06,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,623.0,0.0,0.01,21.5,24.06,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,624.0,0.0,0.01,22.5,25.06,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1124234.0000000005]
["2025-02-24T14:25:13.000000000",600.29,625.0,0.0,0.01,24.24,26.06,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,576.0,23.31,24.92,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,577.0,22.05,24.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,578.0,21.71,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,579.0,20.69,22.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,581.0,18.73,19.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,582.0,16.95,19.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,583.0,16.71,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,584.0,15.51,17.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,585.0,14.85,15.74,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11814,733.4000000000001,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,586.0,13.72,14.93,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,587.0,13.22,13.72,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,588.0,11.77,12.95,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,26988,2390.0,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,589.0,10.74,12.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30066,5737.5,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,590.0,9.78,11.53,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51218,16840.800000000003,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,591.0,8.74,9.94,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,592.0,7.71,9.53,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45817,4338.4,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,593.0,5.99,8.52,0.02,0.03,1.0,-0.019,0.0,42,1276,0.013,5805,61232,7546.5,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,594.0,6.28,6.37,0.02,0.03,0.953,-0.028,0.005,39,1302,0.019,6368,84264,12118.7,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,595.0,5.29,5.38,0.03,0.04,0.949,-0.038,0.016,65,4419,0.028,9030,171637,25388.0,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,596.0,4.29,4.4,0.05,0.06,0.936,-0.057,0.034,279,11404,0.042,8949,180168,38534.4,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,597.0,3.34,3.43,0.09,0.1,0.91,-0.086,0.06,9,39462,0.066,4926,246078,32565.60000000001,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,598.0,2.43,2.47,0.15,0.16,0.851,-0.148,0.104,84,97959,0.107,4939,262343,53720.9,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,599.0,1.56,1.59,0.27,0.28,0.744,-0.255,0.167,1386,156180,0.168,9046,247121,175119.0,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,600.0,0.84,0.85,0.54,0.55,0.559,-0.441,0.226,257,296800,0.226,9970,332551,231130.2,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,601.0,0.35,0.36,1.05,1.08,0.325,-0.675,0.221,234,368307,0.221,5743,241679,132091.69999999998,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,602.0,0.12,0.13,1.81,1.85,0.14,-0.86,0.138,8323,374382,0.138,6917,67660,210312.0,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,603.0,0.04,0.05,2.72,2.79,0.06,-0.94,0.068,1455,249229,0.068,6777,25547,55977.600000000006,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,604.0,0.01,0.02,3.68,3.78,0.022,-0.978,0.028,645,143454,0.028,3106,5814,10502.8,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,605.0,0.01,0.02,4.66,4.77,0.019,-0.981,0.02,16523,160967,0.02,4561,5155,42167.99999999999,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,606.0,0.0,0.01,5.61,5.8,0.007,-0.993,0.008,728,86271,0.008,4837,2203,4452.0,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,607.0,0.0,0.01,6.62,6.9,0.006,-0.994,0.006,23816,33194,0.006,4564,1122,17028.000000000004,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,608.0,0.0,0.01,7.59,7.97,0.005,-0.995,0.005,2576,20611,0.005,3001,840,2788.5,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,609.0,0.0,0.01,8.33,10.06,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,610.0,0.0,0.01,9.34,10.34,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,611.0,0.0,0.01,10.37,11.33,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,612.0,0.0,0.01,11.38,12.18,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,613.0,0.0,0.01,12.29,14.06,0.004,-0.996,0.002,7784,742,0.002,11,8,1559.0,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,614.0,0.0,0.01,13.1,15.06,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,615.0,0.0,0.01,14.1,16.06,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,616.0,0.0,0.01,15.07,17.06,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,617.0,0.0,0.01,16.1,18.06,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,618.0,0.0,0.01,17.08,19.06,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,619.0,0.0,0.01,18.1,20.06,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,620.0,0.0,0.01,19.08,21.06,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,621.0,0.0,0.01,20.1,22.06,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,622.0,0.0,0.01,21.12,23.06,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,623.0,0.0,0.01,22.08,24.06,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,624.0,0.0,0.01,23.12,25.06,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1124234.0000000005]
["2025-02-24T14:25:24.000000000",600.29,625.0,0.0,0.01,24.24,26.06,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1124234.0000000005]
["2025-02-24T14:25:35.000000000",600.34,576.0,23.35,24.93,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,577.0,22.05,23.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,578.0,21.11,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,579.0,20.11,22.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,580.0,19.83,20.54,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,581.0,18.74,20.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,582.0,17.73,18.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,583.0,16.8,17.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,584.0,15.74,17.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,585.0,14.85,15.74,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11816,733.4000000000001,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,586.0,13.72,14.96,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,587.0,13.22,13.71,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,588.0,11.8,13.51,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,26988,2390.0,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,589.0,10.79,12.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30066,5737.5,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,590.0,9.79,10.98,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51222,16840.800000000003,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,591.0,8.77,9.94,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35662,9311.4,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,592.0,7.74,8.96,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45817,4338.4,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,593.0,6.04,8.51,0.02,0.03,1.0,-0.019,0.0,42,1276,0.013,5805,61233,7546.5,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,594.0,6.31,6.41,0.02,0.03,1.0,-0.022,0.0,39,1302,0.016,6368,84304,10188.8,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,595.0,5.32,5.43,0.03,0.04,0.952,-0.031,0.01,65,4419,0.025,9030,171639,22640.0,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,596.0,4.34,4.45,0.05,0.06,0.941,-0.05,0.03,279,11404,0.039,8949,180169,35738.100000000006,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,597.0,3.38,3.46,0.08,0.09,0.911,-0.085,0.059,9,39462,0.064,4926,246093,31579.5,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,598.0,2.47,2.5,0.14,0.15,0.858,-0.141,0.101,84,98054,0.103,4939,262492,51720.100000000006,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,599.0,1.59,1.62,0.26,0.27,0.756,-0.244,0.164,1386,156391,0.165,9046,247237,171989.40000000002,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,600.0,0.86,0.87,0.52,0.53,0.573,-0.427,0.226,257,296952,0.226,9970,332758,231130.2,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,601.0,0.36,0.37,1.02,1.04,0.335,-0.665,0.227,234,368463,0.227,5743,241816,135677.9,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,602.0,0.13,0.14,1.77,1.81,0.15,-0.85,0.144,8323,374493,0.144,6917,67663,219456.0,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,603.0,0.04,0.05,2.67,2.76,0.061,-0.939,0.07,1455,249332,0.07,6777,25547,57624.0,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,604.0,0.01,0.02,3.62,3.73,0.022,-0.978,0.029,645,143465,0.029,3106,5814,10877.9,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,605.0,0.01,0.02,4.63,4.72,0.019,-0.981,0.02,16523,160967,0.02,4561,5155,42167.99999999999,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,606.0,0.0,0.01,5.41,6.24,0.007,-0.993,0.008,728,86271,0.008,4837,2209,4452.0,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,607.0,0.0,0.01,6.46,6.9,0.006,-0.994,0.006,23816,33194,0.006,4564,1122,17028.000000000004,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,608.0,0.0,0.01,7.53,7.96,0.005,-0.995,0.005,2576,20611,0.005,3001,840,2788.5,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,609.0,0.0,0.01,8.34,9.25,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,610.0,0.0,0.01,9.34,10.24,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,611.0,0.0,0.01,10.37,11.24,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,612.0,0.0,0.01,11.38,12.16,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,613.0,0.0,0.01,12.05,13.25,0.004,-0.996,0.002,7784,742,0.002,11,8,1559.0,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,614.0,0.0,0.01,13.1,14.25,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,615.0,0.0,0.01,13.71,15.25,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,616.0,0.0,0.01,14.71,16.25,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,617.0,0.0,0.01,16.1,17.29,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,618.0,0.0,0.01,16.3,18.27,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,619.0,0.0,0.01,18.07,19.29,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,620.0,0.0,0.01,19.07,20.29,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,621.0,0.0,0.01,20.1,21.94,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,622.0,0.0,0.01,21.03,22.29,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,623.0,0.0,0.01,22.1,23.27,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,624.0,0.0,0.01,23.07,24.98,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1128483.5000000007]
["2025-02-24T14:25:35.000000000",600.34,625.0,0.0,0.01,24.24,25.27,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1128483.5000000007]
["2025-02-24T14:25:46.000000000",600.35,576.0,23.73,25.56,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,577.0,22.08,23.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,578.0,21.11,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,579.0,20.68,21.88,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,580.0,19.63,20.54,0.0,0.01,0.998,-0.002,0.001,189,139,0.001,11516,3173,1170.5,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,581.0,18.73,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,582.0,17.73,18.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,583.0,16.71,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,584.0,15.74,16.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,585.0,14.86,15.73,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11816,741.2,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,586.0,13.76,14.95,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,587.0,13.23,13.69,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,588.0,11.82,12.47,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26998,2391.6,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,589.0,10.8,12.53,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30066,5738.5,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,590.0,9.79,10.88,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51222,16879.2,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,591.0,8.75,9.91,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35662,9348.5,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,592.0,7.12,8.95,0.01,0.02,0.988,-0.011,0.008,60,201,0.008,5423,45818,4386.4,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,593.0,6.82,7.93,0.02,0.03,0.981,-0.019,0.013,42,1276,0.013,5805,61233,7601.100000000001,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,594.0,6.32,6.42,0.02,0.03,0.978,-0.022,0.016,39,1302,0.016,6368,84306,10251.2,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,595.0,5.34,5.43,0.03,0.04,0.969,-0.031,0.024,65,4419,0.024,9030,171639,21828.0,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,596.0,4.35,4.44,0.05,0.06,0.95,-0.05,0.039,279,11404,0.039,8949,180170,35989.200000000004,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,597.0,3.39,3.47,0.08,0.09,0.921,-0.079,0.062,9,39462,0.062,4926,246107,30597.0,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,598.0,2.47,2.51,0.15,0.16,0.865,-0.135,0.102,84,98057,0.102,4939,262500,51234.6,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,599.0,1.6,1.64,0.26,0.27,0.761,-0.239,0.164,1386,156519,0.164,9046,247284,171084.80000000002,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,600.0,0.86,0.88,0.52,0.53,0.579,-0.421,0.229,257,297012,0.229,9970,333036,234198.3,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,601.0,0.37,0.38,1.02,1.04,0.341,-0.659,0.228,234,369000,0.227,5743,241830,135701.30000000002,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,602.0,0.12,0.13,1.76,1.8,0.157,-0.842,0.146,8323,374699,0.143,6917,67666,220428.9,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,603.0,0.04,0.05,2.67,2.75,0.061,-0.932,0.07,1455,249373,0.058,6777,25547,49491.600000000006,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,604.0,0.01,0.02,3.63,3.71,0.022,-1.0,0.029,645,143467,0.0,3106,5814,1870.5,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,605.0,0.01,0.02,4.62,4.71,0.019,-1.0,0.021,16523,160967,0.0,4561,5155,34698.3,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,606.0,0.0,0.01,5.55,6.21,0.007,-1.0,0.008,728,86271,0.0,4837,2209,582.4,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,607.0,0.0,0.01,6.5,6.9,0.006,-1.0,0.006,23816,33194,0.0,4564,1122,14289.600000000002,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,608.0,0.0,0.01,7.57,7.96,0.005,-1.0,0.005,2576,20611,0.0,3001,840,1288.0,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,609.0,0.0,0.01,8.34,9.98,0.005,-1.0,0.004,14807,17448,0.0,235,219,5922.8,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,610.0,0.0,0.01,9.34,10.3,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,611.0,0.0,0.01,10.38,11.22,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,612.0,0.0,0.01,11.38,12.13,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,613.0,0.0,0.01,12.07,13.22,0.004,-1.0,0.002,7784,742,0.0,11,8,1556.8,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,614.0,0.0,0.01,13.1,14.22,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,615.0,0.0,0.01,13.51,15.29,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,616.0,0.0,0.01,14.51,16.29,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,617.0,0.0,0.01,16.1,17.29,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,618.0,0.0,0.01,17.08,18.3,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,619.0,0.0,0.01,18.08,19.98,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,620.0,0.0,0.01,19.08,20.3,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,621.0,0.0,0.01,20.1,21.3,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,622.0,0.0,0.01,21.12,22.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,623.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,624.0,0.0,0.01,23.08,24.3,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1096912.7000000004]
["2025-02-24T14:25:46.000000000",600.35,625.0,0.0,0.01,24.24,25.27,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1096912.7000000004]
["2025-02-24T14:25:58.000000000",600.295,576.0,23.69,25.56,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,577.0,22.75,24.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,578.0,21.69,23.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,579.0,20.69,22.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,580.0,19.76,20.54,0.0,0.01,1.0,-0.002,0.0,189,139,0.001,11516,3173,1151.6,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,581.0,18.69,19.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,582.0,17.69,18.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,583.0,16.07,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,584.0,15.7,16.91,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,585.0,14.86,15.73,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11816,733.4000000000001,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,586.0,13.72,14.91,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,587.0,13.21,13.69,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,588.0,11.85,12.43,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,26998,2390.0,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,589.0,10.8,11.91,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30066,5737.5,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,590.0,9.81,10.95,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51222,16840.800000000003,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,591.0,8.7,9.89,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35662,9311.4,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,592.0,7.12,8.92,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45818,4338.4,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,593.0,6.05,7.9,0.02,0.03,1.0,-0.019,0.0,42,1276,0.013,5805,61235,7546.5,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,594.0,6.28,6.38,0.02,0.03,1.0,-0.022,0.0,39,1302,0.016,6368,84306,10188.8,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,595.0,5.29,5.39,0.03,0.04,0.952,-0.031,0.009,65,4419,0.024,9030,171639,21730.5,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,596.0,4.31,4.41,0.05,0.06,0.941,-0.05,0.028,279,11424,0.039,8949,180171,35682.3,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,597.0,3.35,3.43,0.08,0.09,0.916,-0.079,0.055,9,39462,0.062,4926,246138,30590.7,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,598.0,2.43,2.47,0.14,0.15,0.864,-0.134,0.098,84,98057,0.101,4939,262607,50707.100000000006,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,599.0,1.56,1.59,0.27,0.28,0.763,-0.238,0.16,1386,156528,0.163,9046,247317,169625.80000000002,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,600.0,0.84,0.85,0.54,0.55,0.582,-0.414,0.23,257,297060,0.227,9970,333193,232230.00000000003,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,601.0,0.35,0.36,1.04,1.07,0.345,-0.652,0.227,234,369049,0.23,5743,241837,137400.80000000002,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,602.0,0.12,0.13,1.81,1.84,0.151,-0.848,0.147,8323,374745,0.149,6917,67666,225411.4,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,603.0,0.04,0.05,2.71,2.79,0.061,-0.938,0.071,1455,249383,0.071,6777,25547,58447.2,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,604.0,0.01,0.02,3.66,3.77,0.023,-0.977,0.029,645,143477,0.03,3106,5814,11188.5,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,605.0,0.01,0.02,4.67,4.76,0.019,-0.981,0.021,16523,160967,0.021,4561,5155,44276.4,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,606.0,0.0,0.01,5.55,5.98,0.007,-0.993,0.008,728,86271,0.008,4837,2209,4452.0,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,607.0,0.0,0.01,6.52,6.9,0.006,-0.994,0.006,23816,33194,0.006,4564,1122,17028.000000000004,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,608.0,0.0,0.01,7.57,7.96,0.005,-0.995,0.005,2576,20611,0.005,3001,840,2788.5,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,609.0,0.0,0.01,8.34,9.32,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,610.0,0.0,0.01,9.35,10.22,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,611.0,0.0,0.01,10.38,11.2,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,612.0,0.0,0.01,11.38,12.11,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,613.0,0.0,0.01,12.07,13.21,0.004,-0.996,0.002,7784,742,0.002,11,8,1559.0,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,614.0,0.0,0.01,13.1,14.22,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,615.0,0.0,0.01,14.1,15.85,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,616.0,0.0,0.01,14.9,16.25,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,617.0,0.0,0.01,16.1,17.85,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,618.0,0.0,0.01,17.1,18.85,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,619.0,0.0,0.01,18.1,19.25,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,620.0,0.0,0.01,19.1,20.91,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,621.0,0.0,0.01,20.1,21.94,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,622.0,0.0,0.01,21.1,22.25,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,623.0,0.0,0.01,21.5,23.98,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,624.0,0.0,0.01,22.35,24.85,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135173.1000000006]
["2025-02-24T14:25:58.000000000",600.295,625.0,0.0,0.01,24.24,25.65,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,576.0,23.15,25.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,577.0,22.7,23.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,578.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,579.0,20.11,21.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,580.0,19.78,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,581.0,18.74,19.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,582.0,17.71,19.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,583.0,16.53,18.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,584.0,15.33,16.93,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,585.0,14.89,15.72,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11816,733.4000000000001,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,586.0,13.74,15.51,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,587.0,13.23,13.66,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,588.0,11.85,12.47,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,26998,2390.0,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,589.0,10.74,11.9,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30066,5737.5,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,590.0,9.84,10.88,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51223,16840.800000000003,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,591.0,8.74,9.96,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35662,9311.4,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,592.0,7.12,8.9,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45835,4338.4,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,593.0,6.06,7.85,0.02,0.03,1.0,-0.019,0.0,42,1276,0.013,5805,61235,7546.5,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,594.0,6.3,6.4,0.02,0.03,1.0,-0.022,0.0,39,1302,0.016,6368,84307,10188.8,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,595.0,5.31,5.42,0.03,0.04,0.952,-0.031,0.009,65,4419,0.024,9030,171639,21730.5,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,596.0,4.34,4.43,0.05,0.06,0.941,-0.05,0.028,279,11424,0.039,8949,180182,35682.3,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,597.0,3.36,3.44,0.08,0.09,0.916,-0.079,0.055,9,39462,0.062,4926,246181,30590.7,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,598.0,2.45,2.5,0.15,0.16,0.864,-0.134,0.098,84,98058,0.101,4939,262643,50707.100000000006,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,599.0,1.58,1.62,0.27,0.28,0.763,-0.238,0.16,1386,156529,0.163,9046,247329,169625.80000000002,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,600.0,0.85,0.86,0.53,0.54,0.582,-0.414,0.23,257,297196,0.227,9970,333364,232230.00000000003,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,601.0,0.36,0.37,1.03,1.05,0.345,-0.652,0.227,234,369051,0.23,5743,241842,137400.80000000002,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,602.0,0.12,0.13,1.79,1.82,0.151,-0.848,0.147,8323,374863,0.149,6917,67670,225411.4,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,603.0,0.04,0.05,2.69,2.77,0.061,-0.938,0.071,1455,249565,0.071,6777,25547,58447.2,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,604.0,0.01,0.02,3.65,3.75,0.023,-0.977,0.029,645,143477,0.03,3106,5814,11188.5,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,605.0,0.01,0.02,4.65,4.74,0.019,-0.981,0.021,16523,160967,0.021,4561,5155,44276.4,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,606.0,0.0,0.01,5.55,5.95,0.007,-0.993,0.008,728,86271,0.008,4837,2209,4452.0,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,607.0,0.0,0.01,6.54,6.76,0.006,-0.994,0.006,23816,33194,0.006,4564,1122,17028.000000000004,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,608.0,0.0,0.01,7.57,7.83,0.005,-0.995,0.005,2576,20611,0.005,3001,840,2788.5,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,609.0,0.0,0.01,8.35,9.29,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,610.0,0.0,0.01,9.35,10.18,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,611.0,0.0,0.01,10.38,11.18,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,612.0,0.0,0.01,11.38,12.1,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,613.0,0.0,0.01,12.1,13.19,0.004,-0.996,0.002,7784,742,0.002,11,8,1559.0,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,614.0,0.0,0.01,13.12,14.29,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,615.0,0.0,0.01,14.08,15.27,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,616.0,0.0,0.01,15.09,16.85,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,617.0,0.0,0.01,16.09,17.67,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,618.0,0.0,0.01,17.09,18.67,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,619.0,0.0,0.01,17.9,19.3,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,620.0,0.0,0.01,18.48,20.87,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,621.0,0.0,0.01,20.09,21.27,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,622.0,0.0,0.01,21.1,22.3,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,623.0,0.0,0.01,22.08,23.27,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,624.0,0.0,0.01,23.08,24.27,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135173.1000000006]
["2025-02-24T14:26:09.000000000",600.325,625.0,0.0,0.01,24.24,25.29,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1135173.1000000006]
["2025-02-24T14:26:20.000000000",600.24,576.0,23.7,24.85,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,577.0,22.71,23.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,578.0,21.11,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,579.0,20.66,21.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,580.0,19.78,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,581.0,18.74,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,582.0,17.69,18.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,583.0,16.66,17.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,584.0,15.73,16.88,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,585.0,14.91,15.71,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11816,733.4000000000001,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,586.0,13.75,14.87,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,587.0,13.23,13.64,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,588.0,11.85,12.38,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,26998,2390.0,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,589.0,10.75,11.88,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30066,5737.5,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,590.0,9.85,10.86,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51223,16840.800000000003,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,591.0,8.74,9.88,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35662,9311.4,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,592.0,7.12,8.86,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45835,4338.4,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,593.0,6.65,7.85,0.02,0.03,1.0,-0.019,0.0,42,1276,0.013,5805,61235,7546.5,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,594.0,6.22,6.32,0.02,0.03,1.0,-0.022,0.0,39,1302,0.016,6368,84357,10188.8,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,595.0,5.24,5.33,0.03,0.04,0.952,-0.031,0.01,65,4419,0.025,9030,171640,22640.0,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,596.0,4.26,4.35,0.05,0.06,0.94,-0.05,0.029,279,11424,0.039,8949,180182,35710.200000000004,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,597.0,3.3,3.38,0.08,0.09,0.916,-0.079,0.057,9,39462,0.063,4926,246236,31085.1,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,598.0,2.38,2.42,0.15,0.16,0.858,-0.141,0.101,84,98058,0.104,4939,262652,52214.0,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,599.0,1.52,1.55,0.28,0.29,0.755,-0.244,0.165,1386,156539,0.166,9046,247340,173032.6,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,600.0,0.8,0.82,0.56,0.57,0.571,-0.429,0.227,257,297214,0.227,9970,333395,232152.9,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,601.0,0.34,0.35,1.09,1.11,0.334,-0.666,0.226,234,369138,0.226,5743,242248,135080.2,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,602.0,0.12,0.13,1.85,1.89,0.149,-0.851,0.143,8323,374894,0.143,6917,67670,217932.0,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,603.0,0.04,0.05,2.76,2.83,0.061,-0.939,0.069,1455,249582,0.069,6777,25547,56800.8,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,604.0,0.01,0.02,3.72,3.81,0.022,-0.978,0.029,645,143479,0.029,3106,5814,10877.9,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,605.0,0.01,0.02,4.72,4.8,0.019,-0.981,0.02,16523,160968,0.02,4561,5155,42167.99999999999,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,606.0,0.0,0.01,5.55,5.82,0.007,-0.993,0.008,728,86271,0.008,4837,2209,4452.0,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,607.0,0.0,0.01,6.62,6.96,0.006,-0.994,0.006,23816,33194,0.006,4564,1137,17028.000000000004,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,608.0,0.0,0.01,7.62,7.83,0.005,-0.995,0.005,2576,20611,0.005,3001,840,2788.5,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,609.0,0.0,0.01,8.37,9.37,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,610.0,0.0,0.01,9.35,10.16,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,611.0,0.0,0.01,10.39,11.16,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,612.0,0.0,0.01,11.39,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,613.0,0.0,0.01,12.15,13.19,0.004,-0.996,0.002,7784,742,0.002,11,8,1559.0,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,614.0,0.0,0.01,13.15,14.34,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,615.0,0.0,0.01,14.15,15.27,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,616.0,0.0,0.01,15.15,16.37,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,617.0,0.0,0.01,16.15,17.3,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,618.0,0.0,0.01,17.15,18.3,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,619.0,0.0,0.01,18.15,19.7,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,620.0,0.0,0.01,19.15,20.3,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,621.0,0.0,0.01,20.15,21.67,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,622.0,0.0,0.01,21.15,22.29,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,623.0,0.0,0.01,22.15,23.37,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,624.0,0.0,0.01,23.15,24.37,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1127576.1000000006]
["2025-02-24T14:26:20.000000000",600.24,625.0,0.0,0.01,24.24,25.29,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1127576.1000000006]
["2025-02-24T14:26:32.000000000",600.19,576.0,23.66,25.54,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,577.0,22.46,24.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,578.0,20.52,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,579.0,20.66,22.52,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,580.0,19.78,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,581.0,18.66,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,582.0,17.69,19.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,583.0,15.53,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,584.0,14.53,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,585.0,14.91,15.71,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11816,741.2,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,586.0,13.02,15.46,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,587.0,13.08,13.64,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,588.0,11.85,12.58,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,26998,2391.6,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,589.0,10.17,12.55,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30069,5738.5,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,590.0,9.65,11.46,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51223,16879.2,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,591.0,8.76,10.2,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35662,9348.5,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,592.0,6.51,9.26,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45835,4386.4,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,593.0,5.76,8.44,0.02,0.03,0.98,-0.02,0.013,42,1276,0.013,5805,61236,7601.100000000001,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,594.0,6.17,6.29,0.02,0.03,0.978,-0.022,0.017,39,1302,0.017,6368,84357,10891.9,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,595.0,5.17,5.3,0.03,0.04,0.968,-0.032,0.025,65,4419,0.025,9030,171645,22737.5,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,596.0,4.2,4.3,0.05,0.06,0.949,-0.051,0.04,279,11424,0.04,8949,180182,36912.0,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,597.0,3.24,3.33,0.09,0.1,0.919,-0.081,0.064,9,39463,0.064,4926,246348,31584.000000000004,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,598.0,2.33,2.38,0.16,0.17,0.857,-0.143,0.107,84,98058,0.107,4939,262685,53746.1,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,599.0,1.47,1.52,0.29,0.3,0.747,-0.253,0.171,1386,156654,0.171,9046,247430,178387.20000000004,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,600.0,0.78,0.79,0.59,0.6,0.557,-0.443,0.232,257,297365,0.232,9970,334565,237266.4,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,601.0,0.32,0.33,1.12,1.14,0.323,-0.677,0.219,234,369309,0.218,5743,242255,130322.0,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,602.0,0.11,0.12,1.9,1.94,0.146,-0.852,0.138,8323,376758,0.135,6917,67672,208236.9,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,603.0,0.04,0.05,2.82,2.9,0.06,-0.933,0.067,1455,249602,0.055,6777,25547,47022.0,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,604.0,0.01,0.02,3.78,3.86,0.022,-1.0,0.028,645,143480,0.0,3106,5819,1806.0,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,605.0,0.01,0.02,4.75,4.85,0.019,-1.0,0.02,16523,160968,0.0,4561,5155,33046.0,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,606.0,0.0,0.01,5.55,5.98,0.007,-1.0,0.008,728,86271,0.0,4837,2209,582.4,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,607.0,0.0,0.01,6.62,6.88,0.006,-1.0,0.006,23816,33194,0.0,4564,1137,14289.600000000002,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,608.0,0.0,0.01,7.69,7.95,0.005,-1.0,0.005,2576,20611,0.0,3001,840,1288.0,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,609.0,0.0,0.01,8.39,9.42,0.005,-1.0,0.004,14807,17448,0.0,235,219,5922.8,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,610.0,0.0,0.01,9.37,10.15,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,611.0,0.0,0.01,10.4,11.16,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,612.0,0.0,0.01,11.39,12.08,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,613.0,0.0,0.01,12.2,13.19,0.003,-1.0,0.002,7784,742,0.0,11,8,1556.8,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,614.0,0.0,0.01,12.5,14.42,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,615.0,0.0,0.01,14.2,15.42,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,616.0,0.0,0.01,15.2,16.42,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,617.0,0.0,0.01,16.12,17.43,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,618.0,0.0,0.01,17.2,18.42,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,619.0,0.0,0.01,17.8,19.35,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,620.0,0.0,0.01,18.95,20.82,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,621.0,0.0,0.01,19.43,21.35,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,622.0,0.0,0.01,21.0,22.42,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,623.0,0.0,0.01,21.73,23.35,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,624.0,0.0,0.01,23.2,24.43,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1088435.6]
["2025-02-24T14:26:32.000000000",600.19,625.0,0.0,0.01,24.24,25.29,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1088435.6]
["2025-02-24T14:26:43.000000000",600.205,576.0,23.66,24.8,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,577.0,22.58,23.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,578.0,21.6,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,579.0,20.6,21.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,580.0,19.8,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,581.0,18.61,19.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,582.0,17.69,18.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,583.0,16.59,17.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,584.0,15.6,17.47,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,585.0,14.91,15.71,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11816,733.4000000000001,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,586.0,13.61,14.81,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,587.0,13.11,13.62,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,588.0,11.85,12.31,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26998,2987.5,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,589.0,10.64,11.8,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30069,5737.5,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,590.0,9.68,10.81,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51226,16840.800000000003,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,591.0,8.77,9.79,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,592.0,7.61,8.79,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45835,4338.4,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,593.0,6.62,7.8,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61236,8127.0,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,594.0,6.2,6.27,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84358,10825.600000000002,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,595.0,5.21,5.31,0.03,0.04,0.952,-0.032,0.01,65,4419,0.025,9030,171645,22640.0,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,596.0,4.23,4.33,0.05,0.06,0.94,-0.051,0.031,279,11424,0.041,8949,180182,37555.8,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,597.0,3.27,3.33,0.09,0.1,0.909,-0.087,0.062,9,39463,0.067,4926,246358,33060.0,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,598.0,2.35,2.39,0.16,0.17,0.849,-0.15,0.107,84,98058,0.11,4939,262700,55227.8,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,599.0,1.49,1.51,0.29,0.3,0.739,-0.26,0.173,1386,156665,0.173,9046,247454,180473.6,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,600.0,0.79,0.8,0.57,0.58,0.546,-0.454,0.229,257,297452,0.229,9970,334662,234198.3,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,601.0,0.32,0.33,1.11,1.13,0.311,-0.689,0.218,234,369483,0.218,5743,242281,130298.6,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,602.0,0.11,0.12,1.89,1.92,0.138,-0.862,0.134,8323,376764,0.134,6917,67673,204216.00000000003,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,603.0,0.04,0.05,2.82,2.87,0.059,-0.941,0.066,1455,249631,0.066,6777,25547,54331.2,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,604.0,0.01,0.02,3.75,3.85,0.022,-0.978,0.028,645,143484,0.028,3106,5819,10502.8,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,605.0,0.01,0.02,4.74,4.84,0.018,-0.981,0.02,16523,160985,0.02,4561,5155,42167.99999999999,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,606.0,0.0,0.01,5.58,5.89,0.007,-0.993,0.008,728,86271,0.008,4837,2209,4452.0,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,607.0,0.0,0.01,6.64,6.86,0.006,-0.994,0.006,23816,33194,0.006,4564,1137,17028.000000000004,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,608.0,0.0,0.01,7.69,7.93,0.005,-0.995,0.005,2576,20611,0.005,3001,840,2788.5,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,609.0,0.0,0.01,8.4,9.39,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,610.0,0.0,0.01,9.39,10.14,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,611.0,0.0,0.01,10.43,11.16,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,612.0,0.0,0.01,11.41,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,613.0,0.0,0.01,12.22,13.16,0.003,-0.996,0.002,7784,742,0.002,11,8,1559.0,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,614.0,0.0,0.01,13.0,14.4,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,615.0,0.0,0.01,14.2,15.4,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,616.0,0.0,0.01,14.6,16.4,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,617.0,0.0,0.01,16.2,18.02,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,618.0,0.0,0.01,17.21,18.4,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,619.0,0.0,0.01,18.21,19.35,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,620.0,0.0,0.01,19.21,20.4,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,621.0,0.0,0.01,20.21,21.35,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,622.0,0.0,0.01,21.21,22.42,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,623.0,0.0,0.01,22.21,23.35,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,624.0,0.0,0.01,23.21,24.42,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1121280.8000000005]
["2025-02-24T14:26:43.000000000",600.205,625.0,0.0,0.01,24.24,25.29,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,576.0,23.65,24.82,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,577.0,22.65,23.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,578.0,21.68,22.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,579.0,20.65,21.85,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,580.0,19.82,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,581.0,18.63,19.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,582.0,17.66,18.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,583.0,16.22,17.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,584.0,14.91,16.83,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,585.0,14.92,15.82,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11816,733.4000000000001,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,586.0,13.68,14.83,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,587.0,13.16,13.6,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,588.0,11.85,12.35,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26998,2987.5,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,589.0,10.69,11.8,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30069,5737.5,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,590.0,9.71,10.79,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51229,16840.800000000003,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,591.0,8.78,9.85,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,592.0,6.92,8.75,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45835,4338.4,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,593.0,6.73,7.78,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61236,8127.0,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,594.0,6.23,6.32,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84358,10825.600000000002,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,595.0,5.24,5.34,0.03,0.04,0.952,-0.032,0.01,65,4419,0.025,9030,171645,22640.0,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,596.0,4.26,4.35,0.05,0.06,0.94,-0.051,0.031,279,11424,0.041,8949,180182,37555.8,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,597.0,3.3,3.38,0.09,0.1,0.909,-0.087,0.062,9,39463,0.067,4926,246358,33060.0,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,598.0,2.38,2.42,0.15,0.16,0.849,-0.15,0.107,84,98060,0.11,4939,262734,55227.8,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,599.0,1.51,1.55,0.27,0.28,0.739,-0.26,0.173,1386,156707,0.173,9046,247555,180473.6,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,600.0,0.8,0.81,0.56,0.57,0.546,-0.454,0.229,257,297517,0.229,9970,334871,234198.3,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,601.0,0.33,0.34,1.08,1.1,0.311,-0.689,0.218,234,369799,0.218,5743,242300,130298.6,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,602.0,0.11,0.12,1.86,1.89,0.138,-0.862,0.134,8323,376818,0.134,6917,67673,204216.00000000003,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,603.0,0.04,0.05,2.76,2.84,0.059,-0.941,0.066,1455,249701,0.066,6777,25557,54331.2,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,604.0,0.01,0.02,3.72,3.82,0.022,-0.978,0.028,645,143485,0.028,3106,5819,10502.8,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,605.0,0.01,0.02,4.71,4.81,0.018,-0.981,0.02,16523,161007,0.02,4561,5155,42167.99999999999,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,606.0,0.0,0.01,5.6,5.87,0.007,-0.993,0.008,728,86271,0.008,4837,2209,4452.0,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,607.0,0.0,0.01,6.64,6.86,0.006,-0.994,0.006,23816,33194,0.006,4564,1137,17028.000000000004,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,608.0,0.0,0.01,7.61,7.93,0.005,-0.995,0.005,2576,20611,0.005,3001,840,2788.5,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,609.0,0.0,0.01,8.43,9.95,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,610.0,0.0,0.01,9.4,10.12,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,611.0,0.0,0.01,10.43,11.16,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,612.0,0.0,0.01,11.42,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,613.0,0.0,0.01,12.15,13.16,0.003,-0.996,0.002,7784,742,0.002,11,8,1559.0,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,614.0,0.0,0.01,13.18,14.4,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,615.0,0.0,0.01,14.15,15.32,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,616.0,0.0,0.01,15.18,16.4,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,617.0,0.0,0.01,16.15,17.32,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,618.0,0.0,0.01,17.15,18.75,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,619.0,0.0,0.01,18.15,19.52,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,620.0,0.0,0.01,19.15,20.32,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,621.0,0.0,0.01,20.15,21.32,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,622.0,0.0,0.01,21.15,22.33,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,623.0,0.0,0.01,22.15,23.32,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,624.0,0.0,0.01,23.15,24.32,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1121280.8000000005]
["2025-02-24T14:26:54.000000000",600.235,625.0,0.0,0.01,24.24,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1121280.8000000005]
["2025-02-24T14:27:05.000000000",600.205,576.0,23.07,25.04,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,577.0,22.05,24.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,578.0,21.68,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,579.0,20.06,22.52,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,580.0,19.84,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,581.0,18.64,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,582.0,17.66,19.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,583.0,16.03,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,584.0,15.66,16.83,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,585.0,14.92,15.8,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11816,741.2,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,586.0,13.69,15.46,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,587.0,13.09,13.6,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,588.0,11.85,12.35,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26998,2989.5,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,589.0,10.72,11.79,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30069,5738.5,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,590.0,9.72,10.78,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51229,16879.2,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,591.0,8.81,9.83,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35662,9348.5,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,592.0,6.92,8.75,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45845,4386.4,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,593.0,5.93,7.77,0.02,0.03,0.98,-0.02,0.013,42,1276,0.013,5805,61236,7601.100000000001,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,594.0,6.19,6.29,0.02,0.03,0.978,-0.022,0.017,39,1302,0.017,6368,84359,10891.9,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,595.0,5.2,5.3,0.03,0.04,0.968,-0.032,0.025,65,4419,0.025,9030,171645,22737.5,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,596.0,4.22,4.32,0.05,0.06,0.949,-0.051,0.04,279,11424,0.04,8949,180182,36912.0,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,597.0,3.26,3.35,0.09,0.1,0.913,-0.087,0.066,9,39463,0.066,4926,246364,32571.000000000004,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,598.0,2.35,2.39,0.15,0.16,0.856,-0.144,0.108,84,98061,0.108,4939,262735,54248.4,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,599.0,1.49,1.52,0.28,0.29,0.749,-0.251,0.174,1386,156720,0.174,9046,247660,181516.8,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,600.0,0.78,0.79,0.57,0.59,0.554,-0.446,0.235,257,297562,0.235,9970,335196,240334.5,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,601.0,0.32,0.33,1.11,1.13,0.318,-0.682,0.219,234,369817,0.219,5743,242327,130896.30000000002,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,602.0,0.11,0.12,1.89,1.92,0.139,-0.86,0.136,8323,376822,0.133,6917,67674,205188.9,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,603.0,0.04,0.05,2.78,2.87,0.06,-0.934,0.067,1455,249701,0.056,6777,25557,47699.7,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,604.0,0.01,0.02,3.75,3.86,0.022,-1.0,0.028,645,143488,0.0,3106,5820,1806.0,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,605.0,0.01,0.02,4.74,4.85,0.019,-1.0,0.02,16523,161007,0.0,4561,5155,33046.0,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,606.0,0.0,0.01,5.6,5.85,0.007,-1.0,0.008,728,86271,0.0,4837,2209,582.4,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,607.0,0.0,0.01,6.67,6.86,0.006,-1.0,0.006,23816,33194,0.0,4564,1137,14289.600000000002,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,608.0,0.0,0.01,7.64,7.93,0.005,-1.0,0.005,2576,20611,0.0,3001,860,1288.0,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,609.0,0.0,0.01,8.43,9.95,0.005,-1.0,0.004,14807,17448,0.0,235,219,5922.8,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,610.0,0.0,0.01,9.41,10.12,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,611.0,0.0,0.01,10.43,11.15,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,612.0,0.0,0.01,11.42,12.08,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,613.0,0.0,0.01,12.16,13.16,0.003,-1.0,0.002,7784,742,0.0,11,8,1556.8,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,614.0,0.0,0.01,12.6,14.35,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,615.0,0.0,0.01,13.55,16.09,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,616.0,0.0,0.01,14.55,16.35,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,617.0,0.0,0.01,15.43,18.02,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,618.0,0.0,0.01,16.56,18.35,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,619.0,0.0,0.01,17.42,20.06,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,620.0,0.0,0.01,19.16,21.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,621.0,0.0,0.01,19.43,21.56,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,622.0,0.0,0.01,20.55,22.92,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,623.0,0.0,0.01,21.43,24.06,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,624.0,0.0,0.01,22.43,24.92,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1094924.5]
["2025-02-24T14:27:05.000000000",600.205,625.0,0.0,0.01,24.24,25.32,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1094924.5]
["2025-02-24T14:27:16.000000000",600.165,576.0,23.56,24.75,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,577.0,22.58,23.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,578.0,21.56,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,579.0,20.58,21.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,581.0,18.55,19.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,582.0,17.09,18.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,583.0,16.14,17.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,584.0,15.66,16.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,585.0,14.92,15.76,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11816,733.4000000000001,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,586.0,13.7,14.76,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,587.0,13.09,13.59,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,588.0,11.85,12.3,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26998,2987.5,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,589.0,10.73,11.76,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30069,5737.5,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,590.0,9.73,10.76,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51232,16840.800000000003,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,591.0,8.82,9.78,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,592.0,6.92,8.75,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45845,4338.4,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,593.0,6.65,7.77,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61236,8127.0,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,594.0,6.15,6.24,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84359,10825.600000000002,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,595.0,5.16,5.26,0.03,0.04,0.952,-0.032,0.011,65,4419,0.025,9030,171650,22646.5,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,596.0,4.18,4.27,0.05,0.06,0.94,-0.051,0.031,279,11424,0.041,8949,180183,37555.8,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,597.0,3.22,3.3,0.09,0.1,0.909,-0.087,0.062,9,39463,0.068,4926,246364,33552.6,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,598.0,2.31,2.35,0.16,0.17,0.848,-0.15,0.108,84,98061,0.111,4939,262740,55730.100000000006,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,599.0,1.45,1.49,0.3,0.31,0.734,-0.265,0.173,1386,156723,0.174,9046,247676,181378.2,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,600.0,0.76,0.77,0.6,0.61,0.542,-0.458,0.229,257,297803,0.232,9970,335500,237189.3,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,601.0,0.31,0.32,1.14,1.16,0.306,-0.694,0.217,234,370144,0.217,5743,242347,129700.9,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,602.0,0.1,0.11,1.92,1.96,0.137,-0.863,0.132,8323,376891,0.132,6917,67677,201168.0,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,603.0,0.04,0.05,2.83,2.92,0.059,-0.941,0.065,1455,249744,0.065,6777,25558,53508.00000000001,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,604.0,0.01,0.02,3.81,3.9,0.022,-0.978,0.028,645,143488,0.028,3106,5820,10502.8,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,605.0,0.01,0.02,4.79,4.89,0.018,-0.982,0.02,16523,161022,0.02,4561,5155,42167.99999999999,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,606.0,0.0,0.01,5.78,6.07,0.007,-0.993,0.008,728,86271,0.008,4837,2209,4452.0,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,607.0,0.0,0.01,6.69,6.88,0.006,-0.994,0.006,23816,33194,0.006,4564,1157,17028.000000000004,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,608.0,0.0,0.01,7.71,7.93,0.005,-0.995,0.005,2576,20611,0.005,3001,860,2788.5,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,609.0,0.0,0.01,8.43,9.47,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,610.0,0.0,0.01,9.43,10.12,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,611.0,0.0,0.01,10.44,11.15,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,612.0,0.0,0.01,11.42,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,613.0,0.0,0.01,12.24,13.15,0.003,-0.996,0.002,7784,742,0.002,11,8,1559.0,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,614.0,0.0,0.01,13.23,14.35,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,615.0,0.0,0.01,14.23,15.42,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,616.0,0.0,0.01,15.23,16.35,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,617.0,0.0,0.01,16.25,17.42,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,618.0,0.0,0.01,17.25,18.35,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,619.0,0.0,0.01,18.23,19.43,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,620.0,0.0,0.01,19.25,20.42,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,621.0,0.0,0.01,20.23,21.45,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,622.0,0.0,0.01,21.25,22.42,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,623.0,0.0,0.01,22.25,23.42,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,624.0,0.0,0.01,23.23,24.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1121708.9000000006]
["2025-02-24T14:27:16.000000000",600.165,625.0,0.0,0.01,24.25,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1121708.9000000006]
["2025-02-24T14:27:28.000000000",600.165,576.0,23.55,24.75,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,577.0,21.85,23.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,578.0,21.59,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,579.0,20.07,21.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,581.0,18.59,19.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,582.0,16.89,18.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,583.0,16.57,17.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,584.0,15.56,16.78,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,585.0,14.92,15.76,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,586.0,13.58,14.76,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,587.0,13.09,13.59,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,588.0,11.85,12.3,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26998,2987.5,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,589.0,10.74,11.75,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30069,5737.5,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,590.0,9.56,10.74,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51232,16840.800000000003,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,591.0,8.82,9.77,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,592.0,7.57,8.72,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45845,4338.4,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,593.0,6.57,7.75,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61236,8127.0,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,594.0,6.15,6.24,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84359,10825.600000000002,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,595.0,5.17,5.25,0.03,0.04,0.952,-0.032,0.011,65,4419,0.025,9030,171650,22646.5,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,596.0,4.19,4.27,0.05,0.06,0.94,-0.051,0.031,279,11424,0.041,8949,180183,37555.8,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,597.0,3.23,3.3,0.09,0.1,0.909,-0.087,0.062,9,39464,0.068,4926,246666,33552.6,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,598.0,2.31,2.35,0.16,0.17,0.848,-0.15,0.108,84,98065,0.111,4939,262751,55730.100000000006,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,599.0,1.45,1.49,0.3,0.31,0.734,-0.265,0.173,1386,156724,0.174,9046,247854,181378.2,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,600.0,0.76,0.77,0.59,0.6,0.542,-0.458,0.232,257,297835,0.232,9970,335736,237266.4,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,601.0,0.31,0.32,1.13,1.16,0.306,-0.694,0.217,234,370501,0.217,5743,242352,129700.9,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,602.0,0.1,0.11,1.92,1.96,0.13,-0.87,0.131,8323,376930,0.131,6917,67679,199644.0,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,603.0,0.04,0.05,2.84,2.91,0.059,-0.941,0.065,1455,249752,0.065,6777,25583,53508.00000000001,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,604.0,0.01,0.02,3.8,3.89,0.022,-0.978,0.028,645,143499,0.028,3106,5821,10502.8,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,605.0,0.01,0.02,4.79,4.89,0.018,-0.982,0.02,16523,161022,0.02,4561,5155,42167.99999999999,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,606.0,0.0,0.01,5.78,5.91,0.007,-0.993,0.008,728,86271,0.008,4837,2209,4452.0,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,607.0,0.0,0.01,6.69,7.08,0.006,-0.994,0.006,23816,33194,0.006,4564,1157,17028.000000000004,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,608.0,0.0,0.01,7.71,7.93,0.005,-0.995,0.005,2576,20614,0.005,3001,860,2788.5,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,609.0,0.0,0.01,8.44,9.45,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,610.0,0.0,0.01,9.44,10.45,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,611.0,0.0,0.01,10.45,11.15,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,612.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,613.0,0.0,0.01,12.24,13.15,0.003,-0.996,0.002,7784,742,0.002,11,8,1559.0,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,614.0,0.0,0.01,13.23,14.35,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,615.0,0.0,0.01,14.23,15.42,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,616.0,0.0,0.01,15.23,17.09,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,617.0,0.0,0.01,16.25,18.02,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,618.0,0.0,0.01,17.25,18.35,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,619.0,0.0,0.01,18.23,19.45,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,620.0,0.0,0.01,19.25,21.02,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,621.0,0.0,0.01,20.23,21.45,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,622.0,0.0,0.01,21.25,22.45,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,623.0,0.0,0.01,22.25,23.45,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,624.0,0.0,0.01,23.23,25.0,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1120262.0000000005]
["2025-02-24T14:27:28.000000000",600.165,625.0,0.0,0.01,24.25,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,576.0,23.5,24.72,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,577.0,22.5,23.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,578.0,21.59,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,579.0,20.56,21.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,581.0,18.56,19.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,582.0,17.56,18.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,583.0,16.58,17.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,584.0,15.48,16.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,585.0,14.92,15.7,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,586.0,13.56,14.7,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,587.0,13.01,13.59,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,588.0,11.85,12.48,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26998,2987.5,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,589.0,10.75,11.73,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30069,5737.5,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,590.0,9.58,10.73,0.01,0.02,1.0,-0.01,0.0,64,159,0.006,28068,51232,16840.800000000003,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,591.0,8.82,9.71,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,592.0,7.5,8.69,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45845,4338.4,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,593.0,6.53,7.74,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61236,8127.0,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,594.0,6.09,6.18,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84359,10825.600000000002,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,595.0,5.1,5.19,0.03,0.04,0.952,-0.032,0.011,65,4419,0.025,9030,171650,22646.5,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,596.0,4.12,4.22,0.05,0.06,0.94,-0.051,0.031,279,11424,0.041,8949,180204,37555.8,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,597.0,3.17,3.25,0.09,0.1,0.909,-0.087,0.062,9,39468,0.068,4926,246724,33552.6,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,598.0,2.27,2.3,0.17,0.18,0.848,-0.15,0.108,84,98075,0.111,4939,262783,55730.100000000006,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,599.0,1.42,1.44,0.32,0.33,0.734,-0.265,0.173,1386,156724,0.174,9046,247879,181378.2,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,600.0,0.73,0.74,0.63,0.64,0.542,-0.458,0.232,257,297951,0.232,9970,336090,237266.4,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,601.0,0.3,0.31,1.18,1.21,0.306,-0.694,0.217,234,370603,0.217,5743,242408,129700.9,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,602.0,0.1,0.11,1.98,2.02,0.13,-0.87,0.131,8323,376988,0.131,6917,67682,199644.0,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,603.0,0.04,0.05,2.9,2.97,0.059,-0.941,0.065,1455,249766,0.065,6777,25583,53508.00000000001,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,604.0,0.01,0.02,3.87,3.95,0.022,-0.978,0.028,645,143537,0.028,3106,5822,10502.8,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,605.0,0.01,0.02,4.86,4.94,0.018,-0.982,0.02,16523,161022,0.02,4561,5155,42167.99999999999,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,606.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,728,86271,0.008,4837,2209,4452.0,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,607.0,0.0,0.01,6.74,7.08,0.006,-0.994,0.006,23816,33194,0.006,4564,1157,17028.000000000004,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,608.0,0.0,0.01,7.8,8.13,0.005,-0.995,0.005,2576,20614,0.005,3001,860,2788.5,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,609.0,0.0,0.01,8.45,9.5,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,610.0,0.0,0.01,9.46,10.15,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,611.0,0.0,0.01,10.48,11.15,0.004,-0.996,0.003,4283,6187,0.003,118,547,1320.3,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,612.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,613.0,0.0,0.01,12.28,13.15,0.003,-0.996,0.002,7784,742,0.002,11,8,1559.0,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,614.0,0.0,0.01,13.28,14.6,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,615.0,0.0,0.01,14.28,15.5,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,616.0,0.0,0.01,15.3,17.04,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,617.0,0.0,0.01,16.08,17.5,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,618.0,0.0,0.01,17.28,18.9,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,619.0,0.0,0.01,18.28,19.5,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,620.0,0.0,0.01,19.28,20.5,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,621.0,0.0,0.01,20.28,21.5,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,622.0,0.0,0.01,21.3,22.5,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,623.0,0.0,0.01,22.29,23.5,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,624.0,0.0,0.01,23.28,24.5,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1120262.0000000005]
["2025-02-24T14:27:39.000000000",600.095,625.0,0.0,0.01,24.28,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1120262.0000000005]
["2025-02-24T14:27:50.000000000",600.16,576.0,22.9,24.77,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,577.0,22.5,23.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,578.0,20.91,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,579.0,19.89,22.33,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,580.0,19.85,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,581.0,17.95,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,582.0,17.53,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,583.0,16.46,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,584.0,15.53,16.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,585.0,14.92,15.68,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,586.0,13.53,15.28,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,587.0,13.05,13.57,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,588.0,11.85,12.26,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26998,2989.5,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,589.0,10.56,12.19,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30070,5738.5,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,590.0,9.6,10.66,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51232,16879.2,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,591.0,8.82,9.74,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35662,9348.5,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,592.0,6.92,8.67,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45845,4934.7,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,593.0,5.95,7.7,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,61236,8185.799999999999,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,594.0,6.14,6.22,0.02,0.03,0.978,-0.022,0.017,39,1302,0.017,6368,84361,10891.9,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,595.0,5.16,5.25,0.03,0.04,0.968,-0.032,0.026,65,4419,0.026,9030,171651,23647.0,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,596.0,4.18,4.26,0.06,0.07,0.948,-0.052,0.042,279,11424,0.042,8949,180461,38757.600000000006,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,597.0,3.22,3.29,0.1,0.11,0.911,-0.089,0.07,9,39469,0.07,4926,246797,34545.00000000001,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,598.0,2.31,2.35,0.17,0.18,0.841,-0.159,0.116,84,98076,0.116,4939,262841,58266.8,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,599.0,1.46,1.48,0.3,0.31,0.72,-0.28,0.181,1386,156728,0.181,9046,247986,188819.2,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,600.0,0.76,0.78,0.61,0.62,0.519,-0.48,0.232,257,298073,0.232,9970,337342,237266.4,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,601.0,0.31,0.32,1.14,1.17,0.288,-0.712,0.208,234,371135,0.208,5743,242496,124321.6,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,602.0,0.1,0.11,1.92,1.96,0.126,-0.871,0.124,8323,377272,0.12,6917,67684,186209.2,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,603.0,0.04,0.05,2.85,2.92,0.058,-0.934,0.062,1455,249787,0.05,6777,25584,42906.0,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,604.0,0.01,0.02,3.82,3.9,0.021,-1.0,0.027,645,143537,0.0,3106,5822,1741.5,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,605.0,0.01,0.02,4.81,4.89,0.018,-1.0,0.019,16523,161026,0.0,4561,5155,31393.7,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,606.0,0.0,0.01,5.81,5.98,0.007,-1.0,0.008,728,86271,0.0,4837,2209,582.4,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,607.0,0.0,0.01,6.76,6.95,0.006,-1.0,0.006,23816,33194,0.0,4564,1157,14289.600000000002,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,608.0,0.0,0.01,7.8,8.02,0.005,-1.0,0.005,2576,20614,0.0,3001,860,1288.0,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,609.0,0.0,0.01,8.47,9.45,0.005,-1.0,0.004,14807,17448,0.0,235,219,5922.8,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,610.0,0.0,0.01,9.46,10.51,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,611.0,0.0,0.01,10.48,11.15,0.004,-1.0,0.003,4283,6187,0.0,118,547,1284.9,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,612.0,0.0,0.01,11.43,12.08,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,613.0,0.0,0.01,12.3,13.15,0.003,-1.0,0.002,7784,742,0.0,11,8,1556.8,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,614.0,0.0,0.01,12.68,14.67,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,615.0,0.0,0.01,14.23,15.67,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,616.0,0.0,0.01,14.7,16.45,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,617.0,0.0,0.01,16.24,17.45,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,618.0,0.0,0.01,17.24,18.45,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,619.0,0.0,0.01,17.7,19.45,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,620.0,0.0,0.01,19.23,21.22,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,621.0,0.0,0.01,20.03,21.47,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,622.0,0.0,0.01,20.56,22.66,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,623.0,0.0,0.01,21.7,23.45,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,624.0,0.0,0.01,23.23,24.45,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1076974.3999999997]
["2025-02-24T14:27:50.000000000",600.16,625.0,0.0,0.01,24.28,25.32,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1076974.3999999997]
["2025-02-24T14:28:01.000000000",600.145,576.0,23.56,24.75,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,577.0,22.56,23.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,578.0,21.56,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,579.0,20.56,21.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,580.0,19.85,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,581.0,18.55,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,582.0,17.56,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,583.0,16.46,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,584.0,15.56,16.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,585.0,14.92,15.68,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,586.0,13.56,14.76,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,587.0,13.06,13.56,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,588.0,11.85,12.26,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,26998,2989.5,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,589.0,10.59,11.76,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30070,5738.5,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,590.0,9.61,10.76,0.01,0.02,0.99,-0.01,0.006,64,159,0.006,28068,51235,16879.2,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,591.0,8.83,9.71,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35662,9348.5,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,592.0,6.92,8.64,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45845,4386.4,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,593.0,6.63,7.69,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,61237,8185.799999999999,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,594.0,6.14,6.22,0.02,0.03,0.978,-0.022,0.017,39,1302,0.017,6368,84361,10891.9,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,595.0,5.15,5.23,0.03,0.04,0.968,-0.032,0.026,65,4419,0.026,9030,171652,23647.0,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,596.0,4.17,4.25,0.06,0.07,0.942,-0.058,0.044,279,11424,0.044,8949,180481,40603.2,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,597.0,3.22,3.28,0.09,0.1,0.912,-0.088,0.068,9,39470,0.068,4926,246835,33558.00000000001,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,598.0,2.3,2.33,0.16,0.17,0.849,-0.151,0.112,84,98076,0.112,4939,262854,56257.600000000006,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,599.0,1.45,1.48,0.3,0.31,0.732,-0.268,0.177,1386,156729,0.177,9046,248089,184646.4,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,600.0,0.75,0.76,0.61,0.62,0.536,-0.464,0.233,257,298076,0.233,9970,337570,238289.1,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,601.0,0.31,0.32,1.16,1.17,0.303,-0.697,0.213,234,371144,0.213,5743,242825,127310.1,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,602.0,0.1,0.11,1.93,1.96,0.129,-0.869,0.129,8323,377289,0.125,6917,67684,193829.2,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,603.0,0.04,0.05,2.85,2.93,0.059,-0.934,0.065,1455,249820,0.053,6777,25585,45375.6,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,604.0,0.01,0.02,3.82,3.91,0.022,-1.0,0.027,645,143542,0.0,3106,5822,1741.5,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,605.0,0.01,0.02,4.82,4.9,0.018,-1.0,0.019,16523,161104,0.0,4561,5155,31393.7,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,606.0,0.0,0.01,5.79,5.93,0.007,-1.0,0.008,728,86271,0.0,4837,2209,582.4,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,607.0,0.0,0.01,6.76,6.95,0.006,-1.0,0.006,23816,33194,0.0,4564,1157,14289.600000000002,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,608.0,0.0,0.01,7.8,8.02,0.005,-1.0,0.005,2576,20614,0.0,3001,866,1288.0,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,609.0,0.0,0.01,8.47,9.43,0.005,-1.0,0.004,14807,17448,0.0,235,219,5922.8,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,610.0,0.0,0.01,9.46,10.14,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,611.0,0.0,0.01,10.8,11.14,0.004,-1.0,0.003,4283,6187,0.0,118,557,1284.9,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,612.0,0.0,0.01,11.43,12.08,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,613.0,0.0,0.01,12.3,13.15,0.003,-1.0,0.002,7784,742,0.0,11,8,1556.8,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,614.0,0.0,0.01,13.25,14.45,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,615.0,0.0,0.01,14.25,15.44,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,616.0,0.0,0.01,15.25,16.44,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,617.0,0.0,0.01,16.23,17.44,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,618.0,0.0,0.01,17.25,18.45,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,619.0,0.0,0.01,18.23,19.44,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,620.0,0.0,0.01,19.05,20.47,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,621.0,0.0,0.01,20.25,21.45,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,622.0,0.0,0.01,21.25,22.45,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,623.0,0.0,0.01,22.25,23.45,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,624.0,0.0,0.01,23.25,24.45,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1085203.5]
["2025-02-24T14:28:01.000000000",600.145,625.0,0.0,0.01,24.28,25.32,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1085203.5]
["2025-02-24T14:28:13.000000000",600.015,576.0,22.96,24.7,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,577.0,22.41,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,578.0,20.96,22.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,579.0,19.96,22.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,581.0,17.92,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,582.0,16.96,18.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,583.0,16.41,17.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,584.0,15.31,16.63,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,585.0,14.92,15.68,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,586.0,13.44,14.66,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,587.0,12.98,13.54,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,588.0,11.85,12.18,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26998,2987.5,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,589.0,10.61,11.68,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30070,5737.5,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,590.0,9.63,10.7,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51235,16840.800000000003,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,591.0,7.92,9.67,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,592.0,6.92,8.84,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45845,4338.4,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,593.0,5.95,7.67,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61237,8127.0,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,594.0,6.0,6.12,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84361,10825.600000000002,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,595.0,5.03,5.12,0.03,0.04,0.953,-0.032,0.011,65,4419,0.026,9030,171653,23549.5,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,596.0,4.05,4.14,0.06,0.07,0.935,-0.058,0.036,279,11424,0.044,8949,180482,40379.99999999999,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,597.0,3.09,3.18,0.1,0.11,0.908,-0.089,0.065,9,39471,0.069,4926,246867,34047.9,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,598.0,2.19,2.23,0.18,0.19,0.842,-0.158,0.112,84,98076,0.114,4939,262866,57245.40000000001,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,599.0,1.35,1.38,0.34,0.35,0.723,-0.277,0.177,1386,156743,0.177,9046,248129,184646.4,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,600.0,0.69,0.7,0.67,0.68,0.527,-0.473,0.23,257,298187,0.23,9970,337953,235221.0,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,601.0,0.28,0.29,1.25,1.28,0.295,-0.705,0.21,234,371272,0.21,5743,242841,125517.0,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,602.0,0.1,0.11,2.05,2.1,0.128,-0.872,0.126,8323,377333,0.126,6917,67689,192024.00000000003,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,603.0,0.03,0.04,2.96,3.05,0.049,-0.951,0.058,1455,249831,0.058,6777,25595,47745.6,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,604.0,0.01,0.02,3.94,4.04,0.022,-0.978,0.027,645,143568,0.027,3106,5822,10127.7,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,605.0,0.01,0.02,4.93,5.03,0.018,-0.982,0.019,16523,161104,0.019,4561,5155,40059.6,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,606.0,0.0,0.01,5.79,6.16,0.007,-0.993,0.008,728,86271,0.008,4837,2209,4452.0,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,607.0,0.0,0.01,6.76,7.04,0.006,-0.994,0.006,23816,33194,0.006,4564,1157,17028.000000000004,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,608.0,0.0,0.01,7.83,8.11,0.005,-0.995,0.005,2576,20614,0.005,3001,886,2788.5,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,609.0,0.0,0.01,8.48,10.09,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,610.0,0.0,0.01,9.48,10.34,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,611.0,0.0,0.01,10.8,11.14,0.004,-0.996,0.003,4283,6187,0.003,118,557,1320.3,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,612.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,613.0,0.0,0.01,12.3,13.35,0.003,-0.996,0.002,7784,742,0.002,11,8,1559.0,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,614.0,0.0,0.01,12.68,15.24,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,615.0,0.0,0.01,13.9,15.72,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,616.0,0.0,0.01,15.3,16.64,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,617.0,0.0,0.01,15.9,17.47,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,618.0,0.0,0.01,17.1,18.65,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,619.0,0.0,0.01,18.3,20.08,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,620.0,0.0,0.01,18.68,20.94,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,621.0,0.0,0.01,20.3,22.05,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,622.0,0.0,0.01,21.3,23.08,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,623.0,0.0,0.01,22.3,24.18,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,624.0,0.0,0.01,23.3,25.05,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1107172.8000000005]
["2025-02-24T14:28:13.000000000",600.015,625.0,0.0,0.01,24.32,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1107172.8000000005]
["2025-02-24T14:28:24.000000000",599.995,575.0,23.98,25.61,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,576.0,23.21,25.3,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,577.0,22.41,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,578.0,20.83,23.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,579.0,20.41,21.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,581.0,18.39,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,582.0,17.41,18.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,583.0,16.41,17.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,584.0,15.21,16.63,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,585.0,14.92,15.59,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,586.0,13.44,14.79,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,587.0,12.91,13.5,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,588.0,11.85,12.16,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26998,2987.5,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,589.0,10.43,11.61,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30070,5737.5,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,590.0,9.64,10.58,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51235,16840.800000000003,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,591.0,8.48,9.64,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,592.0,7.42,8.64,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45853,4338.4,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,593.0,6.18,7.6,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61237,8127.0,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,594.0,5.98,6.08,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84361,10825.600000000002,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,595.0,4.99,5.09,0.04,0.05,0.953,-0.032,0.011,65,4419,0.026,9030,171653,23549.5,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,596.0,4.02,4.12,0.06,0.07,0.935,-0.058,0.036,279,11424,0.044,8949,180484,40379.99999999999,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,597.0,3.06,3.15,0.1,0.11,0.908,-0.089,0.065,9,39471,0.069,4926,246877,34047.9,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,598.0,2.17,2.21,0.19,0.2,0.842,-0.158,0.112,84,98119,0.114,4939,262937,57245.40000000001,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,599.0,1.34,1.37,0.35,0.36,0.723,-0.277,0.177,1386,156755,0.177,9046,248506,184646.4,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,600.0,0.68,0.69,0.69,0.7,0.527,-0.473,0.23,257,298315,0.23,9970,338717,235221.0,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,601.0,0.27,0.28,1.27,1.29,0.295,-0.705,0.21,234,371630,0.21,5743,243075,125517.0,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,602.0,0.09,0.1,2.08,2.12,0.128,-0.872,0.126,8323,377350,0.126,6917,67701,192024.00000000003,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,603.0,0.03,0.04,3.01,3.07,0.049,-0.951,0.058,1455,249847,0.058,6777,25596,47745.6,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,604.0,0.01,0.02,3.96,4.05,0.022,-0.978,0.027,645,143619,0.027,3106,5822,10127.7,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,605.0,0.01,0.02,4.96,5.07,0.018,-0.982,0.019,16523,161118,0.019,4561,5155,40059.6,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,606.0,0.0,0.01,5.79,6.16,0.007,-0.993,0.008,728,86271,0.008,4837,2209,4452.0,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,607.0,0.0,0.01,6.82,7.2,0.006,-0.994,0.006,23816,33194,0.006,4564,1177,17028.000000000004,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,608.0,0.0,0.01,7.88,8.07,0.005,-0.995,0.005,2576,20614,0.005,3001,886,2788.5,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,609.0,0.0,0.01,8.52,9.6,0.005,-0.995,0.004,14807,17448,0.004,235,219,6016.8,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,610.0,0.0,0.01,9.49,10.14,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,611.0,0.0,0.01,10.8,11.14,0.004,-0.996,0.003,4283,6187,0.003,118,557,1320.3,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,612.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,613.0,0.0,0.01,12.39,13.35,0.003,-0.996,0.002,7784,742,0.002,11,8,1559.0,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,614.0,0.0,0.01,13.39,14.6,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,615.0,0.0,0.01,14.39,15.6,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,616.0,0.0,0.01,15.39,16.6,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,617.0,0.0,0.01,16.39,17.59,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,618.0,0.0,0.01,17.39,18.6,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,619.0,0.0,0.01,17.75,19.6,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,620.0,0.0,0.01,19.39,21.19,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,621.0,0.0,0.01,20.39,21.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,622.0,0.0,0.01,21.39,22.57,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,623.0,0.0,0.01,22.19,24.17,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107761.4000000004]
["2025-02-24T14:28:24.000000000",599.995,624.0,0.0,0.01,23.39,25.19,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1107761.4000000004]
["2025-02-24T14:28:35.000000000",600.02,576.0,23.44,24.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,577.0,22.43,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,578.0,21.43,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,579.0,20.01,21.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,581.0,18.43,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,582.0,17.43,18.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,583.0,15.84,17.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,584.0,15.43,16.6,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,585.0,14.92,15.59,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,586.0,13.45,14.65,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,587.0,12.94,13.48,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,588.0,11.85,12.16,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26998,2987.5,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,589.0,10.45,11.6,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30070,5737.5,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,590.0,9.66,11.16,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51235,16840.800000000003,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,591.0,8.49,9.63,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,592.0,6.83,8.6,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45863,4880.7,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,593.0,5.78,7.6,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61237,8127.0,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,594.0,6.01,6.11,0.02,0.03,1.0,-0.022,0.0,39,1302,0.018,6368,84361,11462.4,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,595.0,5.02,5.13,0.04,0.05,0.948,-0.039,0.017,65,4419,0.029,9030,171653,26297.500000000004,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,596.0,4.05,4.15,0.06,0.07,0.934,-0.059,0.037,279,11424,0.045,8949,180492,41302.8,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,597.0,3.09,3.18,0.1,0.11,0.901,-0.096,0.068,9,39471,0.073,4926,246881,36021.0,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,598.0,2.19,2.22,0.18,0.19,0.833,-0.166,0.117,84,98119,0.119,4939,263063,59756.9,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,599.0,1.36,1.38,0.33,0.34,0.708,-0.292,0.182,1386,156806,0.183,9046,248559,190767.0,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,600.0,0.69,0.7,0.67,0.68,0.507,-0.493,0.231,257,298525,0.231,9970,339045,236243.70000000004,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,601.0,0.28,0.29,1.24,1.26,0.279,-0.725,0.203,234,371682,0.206,5743,243308,123056.0,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,602.0,0.09,0.1,2.05,2.09,0.117,-0.883,0.119,8323,377521,0.119,6917,67706,181356.0,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,603.0,0.03,0.04,2.96,3.06,0.048,-0.952,0.056,1455,249858,0.056,6777,25596,46099.2,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,604.0,0.01,0.02,3.93,4.04,0.021,-0.979,0.026,645,143623,0.026,3106,5823,9752.6,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,605.0,0.01,0.02,4.92,5.02,0.018,-0.982,0.019,16523,161337,0.019,4561,5155,40059.6,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,606.0,0.0,0.01,5.79,6.16,0.006,-0.994,0.008,728,86272,0.008,4837,2209,4452.0,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,607.0,0.0,0.01,6.82,7.2,0.006,-0.994,0.006,23816,33194,0.006,4564,1177,17028.000000000004,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,608.0,0.0,0.01,7.88,8.07,0.005,-0.995,0.005,2576,20614,0.005,3001,886,2788.5,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,609.0,0.0,0.01,8.54,10.19,0.005,-0.995,0.004,14807,17449,0.004,235,219,6016.8,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,610.0,0.0,0.01,9.51,10.14,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,611.0,0.0,0.01,10.8,11.14,0.004,-0.996,0.003,4283,6188,0.003,118,557,1320.3,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,612.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,613.0,0.0,0.01,12.37,13.33,0.003,-0.997,0.002,7784,742,0.002,11,8,1559.0,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,614.0,0.0,0.01,13.37,14.56,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,615.0,0.0,0.01,14.37,15.56,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,616.0,0.0,0.01,15.37,16.56,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,617.0,0.0,0.01,16.37,17.99,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,618.0,0.0,0.01,17.37,18.56,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,619.0,0.0,0.01,18.37,19.56,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,620.0,0.0,0.01,19.37,20.56,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,621.0,0.0,0.01,20.37,22.0,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,622.0,0.0,0.01,21.37,22.56,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,623.0,0.0,0.01,22.37,24.17,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,624.0,0.0,0.01,23.34,24.96,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1107157.6000000006]
["2025-02-24T14:28:35.000000000",600.02,625.0,0.0,0.01,24.42,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1107157.6000000006]
["2025-02-24T14:28:47.000000000",600.095,576.0,23.44,24.67,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,577.0,22.48,23.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,578.0,21.44,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,579.0,20.43,22.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,581.0,18.43,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,582.0,17.43,19.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,583.0,15.84,17.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,584.0,15.43,16.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,585.0,14.92,15.59,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,586.0,13.46,15.19,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,587.0,12.98,13.45,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,588.0,11.85,12.16,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,26998,2987.5,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,589.0,10.46,11.59,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30070,5737.5,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,590.0,9.67,11.13,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51235,16840.800000000003,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,591.0,8.51,9.61,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,592.0,6.83,8.6,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45863,4880.7,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,593.0,6.43,7.58,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61237,8127.0,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,594.0,6.08,6.17,0.02,0.03,1.0,-0.022,0.0,39,1302,0.018,6368,84361,11462.4,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,595.0,5.1,5.19,0.04,0.05,0.948,-0.039,0.017,65,4419,0.029,9030,171655,26297.500000000004,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,596.0,4.12,4.21,0.06,0.07,0.934,-0.059,0.037,279,11424,0.045,8949,180495,41302.8,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,597.0,3.16,3.22,0.1,0.11,0.901,-0.096,0.068,9,39471,0.073,4926,246912,36021.0,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,598.0,2.26,2.29,0.17,0.18,0.833,-0.166,0.117,84,98120,0.119,4939,263079,59756.9,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,599.0,1.41,1.43,0.32,0.33,0.708,-0.292,0.182,1386,156817,0.183,9046,248679,190767.0,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,600.0,0.72,0.73,0.63,0.64,0.507,-0.493,0.234,257,298663,0.231,9970,339121,236320.8,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,601.0,0.29,0.3,1.18,1.21,0.279,-0.721,0.203,234,371945,0.203,5743,243389,121333.1,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,602.0,0.09,0.1,1.98,2.01,0.117,-0.883,0.119,8323,377552,0.119,6917,67706,181356.0,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,603.0,0.03,0.04,2.91,2.98,0.048,-0.952,0.056,1455,249881,0.056,6777,25597,46099.2,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,604.0,0.01,0.02,3.87,3.96,0.021,-0.979,0.026,645,143634,0.026,3106,5823,9752.6,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,605.0,0.01,0.02,4.86,4.96,0.018,-0.982,0.019,16523,161351,0.019,4561,5155,40059.6,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,606.0,0.0,0.01,5.79,6.16,0.006,-0.994,0.008,728,86272,0.008,4837,2209,4452.0,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,607.0,0.0,0.01,6.82,7.2,0.006,-0.994,0.006,23816,33194,0.006,4564,1177,17028.000000000004,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,608.0,0.0,0.01,7.76,8.07,0.005,-0.995,0.005,2576,20614,0.005,3001,886,2788.5,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,609.0,0.0,0.01,8.56,10.2,0.005,-0.995,0.004,14807,17449,0.004,235,219,6016.8,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,610.0,0.0,0.01,9.53,10.14,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,611.0,0.0,0.01,10.8,11.14,0.004,-0.996,0.003,4283,6188,0.003,118,557,1320.3,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,612.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,613.0,0.0,0.01,12.38,13.31,0.003,-0.997,0.002,7784,742,0.002,11,8,1559.0,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,614.0,0.0,0.01,12.79,14.59,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,615.0,0.0,0.01,14.3,15.56,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,616.0,0.0,0.01,14.79,16.56,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,617.0,0.0,0.01,16.3,17.57,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,618.0,0.0,0.01,17.3,18.56,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,619.0,0.0,0.01,18.3,19.57,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,620.0,0.0,0.01,19.3,20.57,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,621.0,0.0,0.01,19.79,21.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,622.0,0.0,0.01,20.79,23.28,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,623.0,0.0,0.01,21.79,23.57,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,624.0,0.0,0.01,22.79,24.57,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1105511.8000000005]
["2025-02-24T14:28:47.000000000",600.095,625.0,0.0,0.01,24.42,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1105511.8000000005]
["2025-02-24T14:28:58.000000000",600.09,576.0,23.49,24.67,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,577.0,22.51,23.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,578.0,21.51,22.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,579.0,20.23,21.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,580.0,19.85,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,581.0,18.52,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,582.0,17.51,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,583.0,16.11,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,584.0,14.95,16.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,585.0,14.92,15.59,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,586.0,13.53,14.64,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,587.0,13.03,13.44,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,588.0,11.85,12.25,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27116,2989.5,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,589.0,10.56,11.59,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30070,5738.5,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,590.0,9.68,10.71,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51235,16879.2,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,591.0,8.52,9.6,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35662,9348.5,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,592.0,6.84,8.59,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45863,4934.7,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,593.0,5.78,7.56,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,61238,8185.799999999999,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,594.0,6.08,6.17,0.02,0.03,0.978,-0.022,0.017,39,1302,0.017,6368,84361,10891.9,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,595.0,5.09,5.18,0.04,0.05,0.961,-0.039,0.029,65,4419,0.029,9030,171657,26375.5,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,596.0,4.12,4.2,0.06,0.07,0.942,-0.058,0.044,279,11424,0.044,8949,180498,40603.2,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,597.0,3.16,3.23,0.09,0.1,0.911,-0.089,0.069,9,39472,0.07,4926,246952,34544.100000000006,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,598.0,2.25,2.28,0.17,0.18,0.842,-0.158,0.115,84,98120,0.115,4939,263091,57764.5,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,599.0,1.4,1.42,0.31,0.32,0.726,-0.275,0.179,1386,156819,0.18,9046,248761,187637.4,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,600.0,0.72,0.73,0.62,0.63,0.525,-0.473,0.233,257,298797,0.237,9970,339627,242277.1,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,601.0,0.29,0.3,1.19,1.21,0.291,-0.708,0.211,234,372559,0.212,5743,243399,126689.0,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,602.0,0.09,0.1,1.98,2.02,0.12,-0.877,0.124,8323,377926,0.12,6917,67706,186209.2,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,603.0,0.03,0.04,2.9,2.98,0.049,-0.942,0.058,1455,249918,0.043,6777,25597,37580.1,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,604.0,0.01,0.02,3.87,3.96,0.021,-1.0,0.027,645,143636,0.0,3106,5823,1741.5,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,605.0,0.01,0.02,4.86,4.96,0.018,-1.0,0.019,16523,161351,0.0,4561,5155,31393.7,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,606.0,0.0,0.01,5.79,5.96,0.007,-1.0,0.008,728,86272,0.0,4837,2209,582.4,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,607.0,0.0,0.01,6.82,7.2,0.006,-1.0,0.006,23816,33194,0.0,4564,1177,14289.600000000002,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,608.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,2576,20614,0.0,3001,906,1288.0,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,609.0,0.0,0.01,8.56,10.07,0.005,-1.0,0.004,14807,17449,0.0,235,219,5922.8,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,610.0,0.0,0.01,9.56,10.14,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,611.0,0.0,0.01,10.8,11.14,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,612.0,0.0,0.01,11.43,12.08,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,613.0,0.0,0.01,12.4,13.29,0.003,-1.0,0.002,7784,742,0.0,11,8,1556.8,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,614.0,0.0,0.01,13.3,14.52,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,615.0,0.0,0.01,14.3,15.47,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,616.0,0.0,0.01,15.1,16.52,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,617.0,0.0,0.01,16.17,17.47,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,618.0,0.0,0.01,17.3,18.52,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,619.0,0.0,0.01,18.1,19.47,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,620.0,0.0,0.01,19.3,20.47,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,621.0,0.0,0.01,20.3,21.47,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,622.0,0.0,0.01,21.3,22.47,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,623.0,0.0,0.01,22.3,23.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,624.0,0.0,0.01,23.3,24.47,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081915.7]
["2025-02-24T14:28:58.000000000",600.09,625.0,0.0,0.01,24.42,25.32,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,576.0,23.53,24.7,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,577.0,21.86,23.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,578.0,21.54,22.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,579.0,20.03,21.92,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,580.0,19.85,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,581.0,18.49,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,582.0,17.54,19.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,583.0,16.51,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,584.0,15.58,16.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,585.0,14.92,15.59,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,586.0,13.51,15.39,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10244,233.4,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,587.0,13.01,13.44,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,588.0,11.65,12.25,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27116,2989.5,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,589.0,10.57,11.58,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30070,5738.5,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,590.0,9.71,10.77,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51235,16879.2,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,591.0,8.55,9.84,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35662,9348.5,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,592.0,6.92,8.57,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45863,4934.7,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,593.0,6.52,7.54,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,61238,8185.799999999999,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,594.0,6.09,6.18,0.02,0.03,0.978,-0.022,0.017,39,1302,0.017,6368,84361,10891.9,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,595.0,5.11,5.2,0.04,0.05,0.961,-0.039,0.029,65,4419,0.029,9030,171669,26375.5,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,596.0,4.13,4.23,0.05,0.06,0.942,-0.058,0.044,279,11424,0.044,8949,180500,40603.2,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,597.0,3.17,3.24,0.09,0.1,0.911,-0.089,0.069,9,39472,0.07,4926,246966,34544.100000000006,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,598.0,2.26,2.3,0.16,0.17,0.842,-0.158,0.115,84,98120,0.115,4939,263119,57764.5,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,599.0,1.41,1.43,0.31,0.32,0.726,-0.275,0.179,1386,156820,0.18,9046,248816,187637.4,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,600.0,0.72,0.74,0.62,0.63,0.525,-0.473,0.233,257,298827,0.237,9970,339697,242277.1,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,601.0,0.29,0.3,1.17,1.19,0.291,-0.708,0.211,234,372671,0.212,5743,243411,126689.0,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,602.0,0.09,0.1,1.97,2.0,0.12,-0.877,0.124,8323,378140,0.12,6917,67706,186209.2,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,603.0,0.03,0.04,2.89,2.97,0.049,-0.942,0.058,1455,249919,0.043,6777,25597,37580.1,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,604.0,0.01,0.02,3.87,3.95,0.021,-1.0,0.027,645,143636,0.0,3106,5824,1741.5,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,605.0,0.01,0.02,4.86,4.94,0.018,-1.0,0.019,16523,161373,0.0,4561,5155,31393.7,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,606.0,0.0,0.01,5.73,5.96,0.007,-1.0,0.008,728,86422,0.0,4837,2209,582.4,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,607.0,0.0,0.01,6.79,7.0,0.006,-1.0,0.006,23816,33194,0.0,4564,1218,14289.600000000002,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,608.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,2576,20614,0.0,3001,906,1288.0,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,609.0,0.0,0.01,8.56,10.07,0.005,-1.0,0.004,14807,17449,0.0,235,219,5922.8,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,610.0,0.0,0.01,9.57,10.14,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,611.0,0.0,0.01,10.6,11.14,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,612.0,0.0,0.01,11.43,12.08,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,613.0,0.0,0.01,12.42,13.28,0.003,-1.0,0.002,7784,742,0.0,11,8,1556.8,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,614.0,0.0,0.01,13.3,14.5,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,615.0,0.0,0.01,14.3,15.45,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,616.0,0.0,0.01,15.3,16.45,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,617.0,0.0,0.01,16.3,17.45,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,618.0,0.0,0.01,17.3,18.5,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,619.0,0.0,0.01,18.3,19.45,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,620.0,0.0,0.01,19.3,20.45,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,621.0,0.0,0.01,20.3,21.45,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,622.0,0.0,0.01,21.3,22.45,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,623.0,0.0,0.01,22.3,23.47,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,624.0,0.0,0.01,23.3,24.47,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081915.7]
["2025-02-24T14:29:09.000000000",600.11,625.0,0.0,0.01,24.43,25.32,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1081915.7]
["2025-02-24T14:29:21.000000000",600.13,576.0,23.53,25.46,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,577.0,22.5,24.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,578.0,21.5,23.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,579.0,20.5,21.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,581.0,18.49,19.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,582.0,17.49,19.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,583.0,16.32,18.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,584.0,15.49,17.31,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,585.0,14.92,15.59,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,586.0,13.51,14.75,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,587.0,13.01,13.44,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,588.0,11.68,12.23,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27127,2987.5,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,589.0,10.57,11.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30070,5737.5,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,590.0,9.72,10.77,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51235,16840.800000000003,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,591.0,8.58,9.7,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,592.0,6.92,8.56,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45863,4880.7,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,593.0,5.99,7.53,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61238,8127.0,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,594.0,6.12,6.22,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84376,10825.600000000002,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,595.0,5.14,5.22,0.04,0.05,0.948,-0.039,0.017,65,4419,0.029,9030,171670,26297.500000000004,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,596.0,4.16,4.25,0.05,0.06,0.939,-0.052,0.032,279,11424,0.042,8949,180511,38478.6,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,597.0,3.2,3.26,0.09,0.1,0.907,-0.089,0.064,9,39472,0.069,4926,247004,34047.0,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,598.0,2.28,2.32,0.16,0.17,0.846,-0.153,0.112,84,98122,0.114,4939,263125,57245.40000000001,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,599.0,1.42,1.46,0.3,0.31,0.725,-0.275,0.179,1386,156877,0.179,9046,248884,186732.8,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,600.0,0.73,0.74,0.6,0.61,0.526,-0.474,0.234,257,298848,0.234,9970,339881,239311.8,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,601.0,0.29,0.3,1.15,1.18,0.291,-0.709,0.212,234,372711,0.212,5743,243453,126712.4,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,602.0,0.09,0.1,1.94,1.99,0.12,-0.88,0.125,8323,378475,0.125,6917,67706,190500.0,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,603.0,0.03,0.04,2.86,2.94,0.049,-0.951,0.058,1455,250020,0.058,6777,25597,47745.6,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,604.0,0.01,0.02,3.82,3.92,0.021,-0.978,0.027,645,143656,0.027,3106,5824,10127.7,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,605.0,0.01,0.02,4.83,4.92,0.018,-0.982,0.019,16523,161375,0.019,4561,5155,40059.6,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,606.0,0.0,0.01,5.73,5.96,0.007,-0.993,0.008,728,86422,0.008,4837,2209,4452.0,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,607.0,0.0,0.01,6.79,7.0,0.006,-0.994,0.006,23816,33194,0.006,4564,1218,17028.000000000004,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,608.0,0.0,0.01,7.78,8.0,0.005,-0.995,0.005,2576,20614,0.005,3001,906,2788.5,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,609.0,0.0,0.01,8.56,10.07,0.005,-0.995,0.004,14807,17449,0.004,235,219,6016.8,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,610.0,0.0,0.01,9.57,10.14,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,611.0,0.0,0.01,10.6,11.14,0.004,-0.996,0.003,4283,6188,0.003,118,557,1320.3,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,612.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,613.0,0.0,0.01,12.42,13.28,0.003,-0.997,0.002,7784,742,0.002,11,8,1559.0,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,614.0,0.0,0.01,12.68,14.47,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,615.0,0.0,0.01,13.7,15.45,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,616.0,0.0,0.01,14.63,16.47,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,617.0,0.0,0.01,15.7,17.47,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,618.0,0.0,0.01,16.59,18.47,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,619.0,0.0,0.01,17.62,19.47,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,620.0,0.0,0.01,18.68,20.5,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,621.0,0.0,0.01,19.62,22.05,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,622.0,0.0,0.01,20.7,23.05,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,623.0,0.0,0.01,22.3,23.5,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,624.0,0.0,0.01,22.7,25.07,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1114409.4000000006]
["2025-02-24T14:29:21.000000000",600.13,625.0,0.0,0.01,24.28,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1114409.4000000006]
["2025-02-24T14:29:32.000000000",600.115,576.0,23.55,24.74,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,577.0,22.55,23.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,578.0,21.53,23.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,579.0,20.55,21.73,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,581.0,18.52,19.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,582.0,17.56,18.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,583.0,16.12,17.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,584.0,14.95,16.73,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,585.0,14.92,15.59,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,586.0,13.55,14.7,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,587.0,13.06,13.44,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,588.0,11.68,12.23,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27138,2987.5,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,589.0,10.58,11.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30074,5737.5,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,590.0,9.73,10.75,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51235,16840.800000000003,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,591.0,8.61,9.68,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,592.0,6.92,8.55,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45863,4338.4,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,593.0,6.62,7.52,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61238,8127.0,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,594.0,6.09,6.19,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84376,10825.600000000002,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,595.0,5.12,5.21,0.04,0.05,0.949,-0.038,0.017,65,4419,0.028,9030,171671,25394.5,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,596.0,4.14,4.22,0.05,0.06,0.94,-0.051,0.032,279,11424,0.041,8949,180515,37583.7,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,597.0,3.17,3.25,0.09,0.1,0.909,-0.088,0.063,9,39472,0.068,4926,247009,33553.5,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,598.0,2.27,2.3,0.16,0.17,0.848,-0.151,0.11,84,98122,0.112,4939,263171,56240.8,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,599.0,1.41,1.44,0.3,0.31,0.733,-0.267,0.176,1386,156878,0.176,9046,248896,183603.2,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,600.0,0.73,0.74,0.61,0.62,0.537,-0.463,0.233,257,298921,0.233,9970,340157,238289.1,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,601.0,0.29,0.3,1.17,1.19,0.3,-0.7,0.217,234,372868,0.217,5743,243465,129700.9,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,602.0,0.09,0.1,1.96,2.0,0.122,-0.878,0.128,8323,378532,0.128,6917,67706,195072.0,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,603.0,0.03,0.04,2.87,2.96,0.049,-0.951,0.059,1455,250026,0.059,6777,25597,48568.8,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,604.0,0.01,0.02,3.86,3.94,0.022,-0.978,0.027,645,143656,0.027,3106,5824,10127.7,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,605.0,0.01,0.02,4.84,4.93,0.018,-0.982,0.02,16523,161596,0.02,4561,5155,42167.99999999999,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,606.0,0.0,0.01,5.73,5.95,0.007,-0.993,0.008,728,86422,0.008,4837,2209,4452.0,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,607.0,0.0,0.01,6.79,7.0,0.006,-0.994,0.006,23816,33194,0.006,4564,1218,17028.000000000004,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,608.0,0.0,0.01,7.78,8.0,0.005,-0.995,0.005,2576,20614,0.005,3001,906,2788.5,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,609.0,0.0,0.01,8.56,9.45,0.005,-0.995,0.004,14807,17449,0.004,235,219,6016.8,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,610.0,0.0,0.01,9.57,10.14,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,611.0,0.0,0.01,10.6,11.14,0.004,-0.996,0.003,4283,6188,0.003,118,557,1320.3,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,612.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,613.0,0.0,0.01,12.27,13.28,0.003,-0.996,0.002,7784,742,0.002,11,8,1559.0,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,614.0,0.0,0.01,13.27,14.5,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,615.0,0.0,0.01,14.27,15.45,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,616.0,0.0,0.01,15.27,17.05,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,617.0,0.0,0.01,16.27,17.47,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,618.0,0.0,0.01,17.27,18.47,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,619.0,0.0,0.01,18.27,19.47,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,620.0,0.0,0.01,19.27,20.47,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,621.0,0.0,0.01,20.07,21.47,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,622.0,0.0,0.01,21.27,22.49,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,623.0,0.0,0.01,22.3,23.45,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,624.0,0.0,0.01,23.27,24.47,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1116910.9000000004]
["2025-02-24T14:29:32.000000000",600.115,625.0,0.0,0.01,24.28,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1116910.9000000004]
["2025-02-24T14:29:43.000000000",600.075,576.0,23.5,24.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,577.0,22.5,23.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,578.0,21.51,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,579.0,20.5,21.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,581.0,18.28,19.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,582.0,17.48,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,583.0,16.48,18.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,584.0,14.95,16.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,585.0,14.72,15.59,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,586.0,13.56,15.32,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,587.0,12.98,13.44,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,588.0,11.69,12.22,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27149,2987.5,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,589.0,10.52,11.56,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30074,5737.5,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,590.0,9.74,10.68,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51235,16840.800000000003,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,591.0,8.63,9.65,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,592.0,7.47,8.52,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45864,4880.7,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,593.0,6.48,7.52,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61238,8127.0,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,594.0,6.05,6.15,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84377,10825.600000000002,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,595.0,5.08,5.17,0.04,0.05,0.948,-0.039,0.017,65,4419,0.029,9030,171701,26297.500000000004,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,596.0,4.1,4.18,0.05,0.06,0.939,-0.052,0.032,279,11424,0.042,8949,180516,38478.6,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,597.0,3.13,3.22,0.09,0.1,0.907,-0.089,0.065,9,39472,0.07,4926,247012,34540.5,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,598.0,2.22,2.27,0.17,0.18,0.84,-0.159,0.113,84,98125,0.115,4939,263202,57747.7,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,599.0,1.38,1.42,0.32,0.33,0.723,-0.277,0.181,1386,156880,0.182,9046,249062,189723.8,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,600.0,0.71,0.72,0.63,0.64,0.521,-0.479,0.234,257,299071,0.234,9970,340291,239311.8,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,601.0,0.28,0.29,1.2,1.22,0.285,-0.715,0.212,234,372923,0.212,5743,243882,126712.4,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,602.0,0.09,0.1,2.0,2.04,0.12,-0.88,0.123,8323,378659,0.123,6917,67708,187452.0,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,603.0,0.03,0.04,2.95,2.99,0.048,-0.951,0.058,1455,250029,0.058,6777,25597,47745.6,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,604.0,0.01,0.02,3.89,3.98,0.021,-0.979,0.027,645,143714,0.027,3106,5824,10127.7,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,605.0,0.01,0.02,4.88,4.98,0.018,-0.982,0.019,16523,161596,0.019,4561,5155,40059.6,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,606.0,0.0,0.01,5.73,5.97,0.007,-0.993,0.008,728,86422,0.008,4837,2209,4452.0,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,607.0,0.0,0.01,6.79,7.0,0.006,-0.994,0.006,23816,33194,0.006,4564,1218,17028.000000000004,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,608.0,0.0,0.01,7.78,8.0,0.005,-0.995,0.005,2576,20614,0.005,3001,906,2788.5,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,609.0,0.0,0.01,8.57,9.53,0.005,-0.995,0.004,14807,17449,0.004,235,219,6016.8,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,610.0,0.0,0.01,9.57,10.14,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,611.0,0.0,0.01,10.6,11.14,0.004,-0.996,0.003,4283,6188,0.003,118,557,1320.3,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,612.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,613.0,0.0,0.01,12.32,13.53,0.003,-0.997,0.002,7784,742,0.002,11,8,1559.0,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,614.0,0.0,0.01,13.32,14.53,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,615.0,0.0,0.01,14.32,15.53,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,616.0,0.0,0.01,15.32,16.54,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,617.0,0.0,0.01,16.32,17.54,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,618.0,0.0,0.01,17.32,18.53,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,619.0,0.0,0.01,18.32,19.53,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,620.0,0.0,0.01,19.32,20.5,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,621.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,622.0,0.0,0.01,21.32,22.53,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,623.0,0.0,0.01,22.32,23.5,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,624.0,0.0,0.01,23.32,24.5,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115348.200000001]
["2025-02-24T14:29:43.000000000",600.075,625.0,0.0,0.01,24.33,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,576.0,23.5,25.08,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,577.0,22.5,23.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,578.0,21.51,22.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,579.0,20.48,21.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,581.0,18.48,19.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,582.0,17.48,18.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,583.0,16.48,17.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,584.0,15.08,16.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,585.0,14.74,15.59,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,586.0,13.59,14.9,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10244,232.4,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,587.0,12.99,13.44,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,588.0,11.69,12.22,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27160,2987.5,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,589.0,10.53,11.56,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30074,5737.5,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,590.0,9.75,10.67,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51235,16840.800000000003,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,591.0,8.65,9.63,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,592.0,6.92,8.51,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45864,4880.7,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,593.0,6.48,7.5,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61238,8127.0,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,594.0,6.06,6.16,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84377,10825.600000000002,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,595.0,5.08,5.17,0.04,0.05,0.948,-0.039,0.017,65,4419,0.029,9030,171702,26297.500000000004,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,596.0,4.1,4.19,0.05,0.06,0.939,-0.052,0.032,279,11424,0.042,8949,180516,38478.6,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,597.0,3.14,3.22,0.09,0.1,0.907,-0.089,0.065,9,39472,0.07,4926,247014,34540.5,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,598.0,2.23,2.27,0.17,0.18,0.84,-0.159,0.113,84,98125,0.115,4939,263206,57747.7,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,599.0,1.39,1.41,0.32,0.33,0.723,-0.277,0.181,1386,156882,0.182,9046,249095,189723.8,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,600.0,0.71,0.72,0.63,0.64,0.521,-0.479,0.234,257,299087,0.234,9970,340403,239311.8,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,601.0,0.28,0.29,1.2,1.22,0.285,-0.715,0.212,234,373060,0.212,5743,243918,126712.4,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,602.0,0.09,0.1,2.0,2.03,0.12,-0.88,0.123,8323,378666,0.123,6917,67709,187452.0,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,603.0,0.03,0.04,2.91,3.0,0.048,-0.951,0.058,1455,250030,0.058,6777,25606,47745.6,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,604.0,0.01,0.02,3.88,3.97,0.021,-0.979,0.027,645,143749,0.027,3106,5824,10127.7,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,605.0,0.01,0.02,4.88,4.97,0.018,-0.982,0.019,16523,161597,0.019,4561,5155,40059.6,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,606.0,0.0,0.01,5.73,5.97,0.007,-0.993,0.008,728,86422,0.008,4837,2209,4452.0,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,607.0,0.0,0.01,6.79,7.0,0.006,-0.994,0.006,23816,33194,0.006,4564,1218,17028.000000000004,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,608.0,0.0,0.01,7.8,8.0,0.005,-0.995,0.005,2576,20614,0.005,3001,906,2788.5,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,609.0,0.0,0.01,8.58,9.53,0.005,-0.995,0.004,14807,17449,0.004,235,219,6016.8,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,610.0,0.0,0.01,9.57,10.14,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,611.0,0.0,0.01,10.6,11.14,0.004,-0.996,0.003,4283,6188,0.003,118,557,1320.3,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,612.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,613.0,0.0,0.01,12.32,13.52,0.003,-0.997,0.002,7784,742,0.002,11,8,1559.0,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,614.0,0.0,0.01,13.32,14.52,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,615.0,0.0,0.01,13.92,15.52,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,616.0,0.0,0.01,15.32,16.52,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,617.0,0.0,0.01,16.33,17.52,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,618.0,0.0,0.01,17.32,18.52,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,619.0,0.0,0.01,18.33,19.52,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,620.0,0.0,0.01,19.3,20.5,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,621.0,0.0,0.01,20.33,21.54,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,622.0,0.0,0.01,21.33,22.52,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,623.0,0.0,0.01,22.33,23.5,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,624.0,0.0,0.01,23.3,24.5,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115348.200000001]
["2025-02-24T14:29:55.000000000",600.075,625.0,0.0,0.01,24.33,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1115348.200000001]
["2025-02-24T14:30:06.000000000",600.015,576.0,22.82,24.63,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,577.0,22.41,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,578.0,21.41,22.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,579.0,20.43,21.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,580.0,19.85,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,581.0,18.41,19.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,582.0,17.39,19.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,583.0,15.89,17.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,584.0,14.75,17.27,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,585.0,14.74,15.58,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,586.0,13.49,15.26,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10245,232.4,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,587.0,12.92,13.44,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22604,919.6,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,588.0,11.49,12.61,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27169,2987.5,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,589.0,10.42,11.71,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30074,5737.5,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,590.0,9.75,10.64,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51235,16840.800000000003,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,591.0,8.68,9.6,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35662,9311.4,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,592.0,7.44,8.49,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45864,4880.7,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,593.0,6.49,7.47,0.02,0.03,1.0,-0.02,0.0,42,1276,0.014,5805,61242,8127.0,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,594.0,6.01,6.1,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84377,10825.600000000002,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,595.0,5.02,5.12,0.04,0.05,0.948,-0.039,0.017,65,4419,0.029,9030,171723,26297.500000000004,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,596.0,4.04,4.15,0.05,0.06,0.939,-0.052,0.032,279,11424,0.042,8949,180537,38478.6,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,597.0,3.08,3.16,0.09,0.1,0.907,-0.089,0.065,9,39472,0.07,4926,247014,34540.5,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,598.0,2.18,2.22,0.17,0.18,0.84,-0.159,0.114,84,98125,0.116,4939,263437,58250.0,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,599.0,1.35,1.38,0.33,0.34,0.719,-0.281,0.18,1386,156886,0.181,9046,249575,188680.6,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,600.0,0.68,0.69,0.66,0.67,0.519,-0.481,0.232,257,299164,0.232,9970,340705,237266.4,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,601.0,0.27,0.28,1.25,1.26,0.284,-0.716,0.21,234,373252,0.21,5743,243996,125517.0,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,602.0,0.09,0.1,2.05,2.08,0.119,-0.881,0.122,8323,378876,0.122,6917,67713,185928.0,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,603.0,0.03,0.04,2.97,3.05,0.048,-0.952,0.057,1455,250033,0.057,6777,25606,46922.4,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,604.0,0.01,0.02,3.95,4.04,0.021,-0.979,0.027,645,143753,0.027,3106,5824,10127.7,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,605.0,0.01,0.02,4.92,5.03,0.018,-0.982,0.019,16523,161597,0.019,4561,5155,40059.6,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,606.0,0.0,0.01,5.78,6.03,0.007,-0.993,0.008,728,86423,0.008,4837,2212,4452.0,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,607.0,0.0,0.01,6.81,7.03,0.006,-0.994,0.006,23816,33194,0.006,4564,1240,17028.000000000004,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,608.0,0.0,0.01,7.87,8.1,0.005,-0.995,0.005,2576,20614,0.005,3001,906,2788.5,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,609.0,0.0,0.01,8.6,9.59,0.005,-0.995,0.004,14807,17449,0.004,235,219,6016.8,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,610.0,0.0,0.01,9.59,10.59,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,611.0,0.0,0.01,10.6,11.14,0.004,-0.996,0.003,4283,6188,0.003,118,557,1320.3,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,612.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,613.0,0.0,0.01,11.75,13.59,0.003,-0.997,0.002,7784,742,0.002,11,8,1559.0,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,614.0,0.0,0.01,13.38,14.59,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,615.0,0.0,0.01,14.37,15.59,0.003,-0.997,0.002,15349,147,0.002,9,14,3071.6,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,616.0,0.0,0.01,15.37,16.59,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,617.0,0.0,0.01,16.37,17.59,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,618.0,0.0,0.01,17.37,18.59,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,619.0,0.0,0.01,18.37,19.59,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,620.0,0.0,0.01,19.37,20.59,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,621.0,0.0,0.01,20.37,21.59,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,622.0,0.0,0.01,21.37,22.59,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,623.0,0.0,0.01,22.37,23.59,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,624.0,0.0,0.01,23.37,25.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109219.3000000005]
["2025-02-24T14:30:06.000000000",600.015,625.0,0.0,0.01,24.37,25.32,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1109219.3000000005]
["2025-02-24T14:30:17.000000000",600.095,576.0,22.85,25.27,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,577.0,22.05,24.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,578.0,21.45,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,579.0,19.88,22.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,580.0,19.85,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,581.0,18.46,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,582.0,17.46,19.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,583.0,16.48,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,584.0,15.48,16.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,585.0,14.74,15.58,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,586.0,13.48,14.68,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,587.0,12.98,13.44,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,588.0,11.52,12.56,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27177,2989.5,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,589.0,9.86,12.31,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30074,5738.5,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,590.0,9.75,11.03,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51235,16879.2,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,591.0,8.68,9.8,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35662,9348.5,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,592.0,7.49,8.48,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45864,4934.7,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,593.0,5.9,7.46,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,61242,8185.799999999999,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,594.0,6.09,6.2,0.02,0.03,0.978,-0.022,0.017,39,1302,0.017,6368,84379,10891.9,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,595.0,5.11,5.2,0.04,0.05,0.961,-0.039,0.029,65,4419,0.029,9030,171750,26375.5,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,596.0,4.13,4.23,0.05,0.06,0.948,-0.052,0.042,279,11424,0.042,8949,180540,38757.600000000006,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,597.0,3.17,3.23,0.09,0.1,0.911,-0.089,0.071,9,39472,0.071,4926,247053,35038.5,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,598.0,2.25,2.29,0.16,0.17,0.84,-0.16,0.117,84,98127,0.117,4939,263447,58769.100000000006,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,599.0,1.4,1.43,0.3,0.31,0.718,-0.282,0.182,1386,156888,0.182,9046,249764,189862.4,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,600.0,0.72,0.73,0.61,0.62,0.516,-0.484,0.238,257,299211,0.238,9970,341258,243402.6,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,601.0,0.28,0.29,1.16,1.19,0.279,-0.721,0.211,234,373415,0.211,5743,244018,126114.7,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,602.0,0.09,0.1,1.97,2.0,0.119,-0.88,0.121,8323,378906,0.117,6917,67717,181637.2,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,603.0,0.03,0.04,2.89,2.96,0.048,-0.943,0.057,1455,250047,0.042,6777,25606,36756.9,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,604.0,0.01,0.02,3.85,3.95,0.021,-1.0,0.026,645,143757,0.0,3106,5824,1677.0,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,605.0,0.01,0.02,4.84,4.94,0.018,-1.0,0.019,16523,161598,0.0,4561,5155,31393.7,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,606.0,0.0,0.01,5.78,5.97,0.007,-1.0,0.008,728,86423,0.0,4837,2212,582.4,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,607.0,0.0,0.01,6.81,7.01,0.006,-1.0,0.006,23816,33194,0.0,4564,1240,14289.600000000002,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,608.0,0.0,0.01,7.82,8.08,0.005,-1.0,0.005,2576,20614,0.0,3001,906,1288.0,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,609.0,0.0,0.01,8.6,9.96,0.005,-1.0,0.004,14807,17455,0.0,235,219,5922.8,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,610.0,0.0,0.01,9.59,10.14,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,611.0,0.0,0.01,10.62,11.14,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,612.0,0.0,0.01,11.43,12.08,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,613.0,0.0,0.01,12.33,13.55,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,614.0,0.0,0.01,12.73,14.55,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,615.0,0.0,0.01,13.73,15.55,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,616.0,0.0,0.01,14.73,16.55,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,617.0,0.0,0.01,15.74,17.55,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,618.0,0.0,0.01,16.72,18.55,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,619.0,0.0,0.01,17.73,20.15,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,620.0,0.0,0.01,18.73,21.15,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,621.0,0.0,0.01,19.63,22.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,622.0,0.0,0.01,20.73,23.15,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,623.0,0.0,0.01,21.73,23.95,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,624.0,0.0,0.01,22.73,25.15,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1078885.6]
["2025-02-24T14:30:17.000000000",600.095,625.0,0.0,0.01,24.37,25.32,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1078885.6]
["2025-02-24T14:30:29.000000000",600.255,576.0,23.55,24.77,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,577.0,22.55,23.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,578.0,20.83,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,579.0,19.88,22.48,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,580.0,19.85,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,581.0,17.9,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,582.0,16.86,19.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,583.0,15.89,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,584.0,14.8,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,585.0,14.74,15.78,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,586.0,12.93,15.46,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,587.0,13.14,13.44,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,588.0,11.6,12.3,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27183,2989.5,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,589.0,9.86,11.73,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30074,5738.5,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,590.0,9.59,10.93,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51235,16879.2,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,591.0,8.7,9.73,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35665,9348.5,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,592.0,6.74,9.36,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45864,4386.4,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,593.0,5.91,7.45,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,61242,8185.799999999999,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,594.0,6.24,6.34,0.02,0.03,0.978,-0.022,0.017,39,1302,0.017,6368,84379,10891.9,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,595.0,5.26,5.34,0.03,0.04,0.968,-0.032,0.025,65,4419,0.025,9030,171751,22737.5,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,596.0,4.26,4.35,0.05,0.06,0.949,-0.051,0.041,279,11424,0.041,8949,180571,37834.8,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,597.0,3.31,3.37,0.08,0.09,0.913,-0.087,0.067,9,39473,0.067,4926,247535,33064.50000000001,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,598.0,2.38,2.42,0.14,0.15,0.855,-0.145,0.109,84,98132,0.109,4939,263468,54750.7,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,599.0,1.51,1.54,0.26,0.27,0.747,-0.253,0.176,1386,156893,0.176,9046,250375,183603.2,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,600.0,0.79,0.8,0.52,0.53,0.55,-0.45,0.242,257,300291,0.242,9970,341801,247493.4,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,601.0,0.31,0.32,1.04,1.06,0.306,-0.694,0.224,234,373639,0.224,5743,244193,133884.8,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,602.0,0.09,0.1,1.82,1.86,0.124,-0.874,0.132,8323,378935,0.127,6917,67720,197709.5,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,603.0,0.03,0.04,2.73,2.81,0.05,-0.941,0.061,1455,250077,0.045,6777,25606,39372.0,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,604.0,0.01,0.02,3.7,3.8,0.022,-1.0,0.028,645,143759,0.0,3106,5836,1806.0,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,605.0,0.01,0.02,4.69,4.79,0.018,-1.0,0.02,16523,161618,0.0,4561,5155,33046.0,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,606.0,0.0,0.01,5.59,6.16,0.007,-1.0,0.008,728,86424,0.0,4837,2215,582.4,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,607.0,0.0,0.01,6.62,6.89,0.006,-1.0,0.006,23816,33194,0.0,4564,1240,14289.600000000002,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,608.0,0.0,0.01,7.6,7.93,0.005,-1.0,0.005,2576,20614,0.0,3001,906,1288.0,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,609.0,0.0,0.01,8.42,10.08,0.005,-1.0,0.004,14807,17458,0.0,235,219,5922.8,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,610.0,0.0,0.01,9.39,10.14,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,611.0,0.0,0.01,10.62,11.14,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,612.0,0.0,0.01,11.43,12.08,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,613.0,0.0,0.01,12.21,13.9,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,614.0,0.0,0.01,12.68,15.13,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,615.0,0.0,0.01,13.33,16.13,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,616.0,0.0,0.01,15.21,17.13,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,617.0,0.0,0.01,15.7,18.13,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,618.0,0.0,0.01,17.21,19.09,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,619.0,0.0,0.01,18.21,20.13,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,620.0,0.0,0.01,19.21,21.13,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,621.0,0.0,0.01,20.21,22.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,622.0,0.0,0.01,21.21,23.1,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,623.0,0.0,0.01,22.21,24.13,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,624.0,0.0,0.01,23.21,25.13,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1093854.5]
["2025-02-24T14:30:29.000000000",600.255,625.0,0.0,0.01,24.21,25.42,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,576.0,23.75,24.94,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,577.0,22.75,23.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,578.0,21.73,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,579.0,20.73,21.92,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,580.0,19.94,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,581.0,18.78,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,582.0,17.02,19.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,583.0,16.78,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,584.0,15.78,16.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,585.0,14.78,15.78,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,586.0,13.78,15.0,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,587.0,13.27,13.64,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22604,920.4,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,588.0,11.78,12.64,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27183,2989.5,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,589.0,10.75,11.98,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30074,5738.5,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,590.0,9.6,11.17,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51235,16879.2,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,591.0,8.16,9.73,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35665,9348.5,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,592.0,7.02,8.93,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45864,4386.4,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,593.0,6.03,7.65,0.02,0.03,0.98,-0.02,0.014,42,1276,0.014,5805,61243,8185.799999999999,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,594.0,6.32,6.42,0.02,0.03,0.978,-0.022,0.017,39,1302,0.017,6368,84382,10891.9,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,595.0,5.34,5.42,0.03,0.04,0.968,-0.032,0.025,65,4419,0.025,9030,171751,22737.5,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,596.0,4.35,4.43,0.04,0.05,0.949,-0.051,0.041,279,11424,0.041,8949,180845,37834.8,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,597.0,3.38,3.46,0.07,0.08,0.913,-0.087,0.067,9,39473,0.067,4926,247568,33064.50000000001,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,598.0,2.45,2.48,0.12,0.13,0.855,-0.145,0.109,84,98165,0.109,4939,263605,54750.7,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,599.0,1.56,1.59,0.23,0.24,0.747,-0.253,0.176,1386,157012,0.176,9046,250581,183603.2,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,600.0,0.83,0.84,0.48,0.49,0.55,-0.45,0.242,257,300435,0.242,9970,342278,247493.4,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,601.0,0.33,0.34,0.99,1.0,0.306,-0.694,0.224,234,373983,0.224,5743,244494,133884.8,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,602.0,0.1,0.11,1.75,1.78,0.124,-0.874,0.132,8323,379113,0.127,6917,67723,197709.5,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,603.0,0.03,0.04,2.65,2.74,0.05,-0.941,0.061,1455,250081,0.045,6777,25607,39372.0,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,604.0,0.01,0.02,3.63,3.72,0.022,-1.0,0.028,645,143759,0.0,3106,5836,1806.0,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,605.0,0.01,0.02,4.62,4.71,0.018,-1.0,0.02,16523,161623,0.0,4561,5155,33046.0,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,606.0,0.0,0.01,5.4,5.7,0.007,-1.0,0.008,728,86426,0.0,4837,2215,582.4,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,607.0,0.0,0.01,6.56,6.75,0.006,-1.0,0.006,23816,33194,0.0,4564,1240,14289.600000000002,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,608.0,0.0,0.01,7.61,7.78,0.005,-1.0,0.005,2576,20614,0.0,3001,915,1288.0,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,609.0,0.0,0.01,8.23,9.25,0.005,-1.0,0.004,14807,17458,0.0,235,219,5922.8,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,610.0,0.0,0.01,9.4,10.1,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,611.0,0.0,0.01,10.43,11.1,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,612.0,0.0,0.01,11.4,12.03,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,613.0,0.0,0.01,12.08,13.25,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,614.0,0.0,0.01,13.03,14.25,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,615.0,0.0,0.01,14.03,15.25,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,616.0,0.0,0.01,14.41,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,617.0,0.0,0.01,15.54,17.25,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,618.0,0.0,0.01,17.01,18.23,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,619.0,0.0,0.01,17.41,19.23,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,620.0,0.0,0.01,18.41,20.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,621.0,0.0,0.01,19.41,21.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,622.0,0.0,0.01,21.06,22.22,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,623.0,0.0,0.01,22.06,23.22,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,624.0,0.0,0.01,23.03,24.22,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1093854.5]
["2025-02-24T14:30:40.000000000",600.34,625.0,0.0,0.01,24.21,25.22,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1093854.5]
["2025-02-24T14:30:51.000000000",600.36,576.0,23.75,24.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,577.0,22.15,24.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,578.0,21.16,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,579.0,20.15,21.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,580.0,19.96,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,581.0,18.36,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,582.0,17.76,18.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,583.0,16.76,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,584.0,15.76,16.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,585.0,14.79,15.98,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,586.0,13.76,14.93,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,587.0,13.27,13.84,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22610,920.4,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,588.0,11.78,12.48,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27188,2391.6,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,589.0,10.76,11.93,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30074,5738.5,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,590.0,9.79,10.97,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51235,16879.2,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,591.0,8.17,9.72,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35665,9348.5,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,592.0,7.16,8.92,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45864,4386.4,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,593.0,6.23,7.65,0.02,0.03,0.981,-0.019,0.013,42,1276,0.013,5805,61243,7601.100000000001,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,594.0,6.36,6.44,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84383,10251.2,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,595.0,5.37,5.45,0.03,0.04,0.969,-0.031,0.024,65,4419,0.024,9030,171752,21828.0,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,596.0,4.39,4.47,0.04,0.05,0.957,-0.043,0.036,279,11424,0.036,8949,180849,33220.8,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,597.0,3.41,3.48,0.07,0.08,0.927,-0.073,0.06,9,39473,0.059,4926,247577,29117.4,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,598.0,2.48,2.52,0.12,0.13,0.877,-0.123,0.099,84,98165,0.099,4939,263652,49727.7,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,599.0,1.59,1.62,0.23,0.24,0.775,-0.224,0.165,1386,157055,0.165,9046,250708,172128.00000000003,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,600.0,0.84,0.86,0.47,0.48,0.591,-0.409,0.241,257,301016,0.241,9970,342889,246470.7,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,601.0,0.34,0.35,0.96,0.98,0.34,-0.66,0.24,234,374333,0.239,5743,244730,142873.7,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,602.0,0.1,0.11,1.73,1.76,0.138,-0.86,0.147,8323,379206,0.143,6917,67742,221261.2,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,603.0,0.03,0.04,2.62,2.7,0.052,-0.939,0.066,1455,250118,0.05,6777,25607,43488.0,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,604.0,0.01,0.02,3.6,3.68,0.023,-1.0,0.03,645,143759,0.0,3106,5836,1935.0,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,605.0,0.01,0.02,4.59,4.67,0.019,-1.0,0.021,16523,161623,0.0,4561,5155,34698.3,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,606.0,0.0,0.01,5.44,5.7,0.007,-1.0,0.008,728,86426,0.0,4837,2215,582.4,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,607.0,0.0,0.01,6.57,6.91,0.006,-1.0,0.006,23816,33194,0.0,4564,1241,14289.600000000002,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,608.0,0.0,0.01,7.56,7.78,0.005,-1.0,0.005,2576,20614,0.0,3001,915,1288.0,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,609.0,0.0,0.01,8.05,9.23,0.005,-1.0,0.004,14807,17458,0.0,235,219,5922.8,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,610.0,0.0,0.01,9.4,10.06,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,611.0,0.0,0.01,10.43,11.07,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,612.0,0.0,0.01,11.4,12.03,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,613.0,0.0,0.01,12.07,13.25,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,614.0,0.0,0.01,13.01,14.25,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,615.0,0.0,0.01,14.01,15.25,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,616.0,0.0,0.01,15.01,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,617.0,0.0,0.01,16.01,17.25,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,618.0,0.0,0.01,17.01,18.25,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,619.0,0.0,0.01,18.01,19.65,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,620.0,0.0,0.01,19.03,20.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,621.0,0.0,0.01,20.01,21.63,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,622.0,0.0,0.01,21.03,22.23,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,623.0,0.0,0.01,22.03,23.23,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,624.0,0.0,0.01,23.03,24.85,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1106539.0000000002]
["2025-02-24T14:30:51.000000000",600.36,625.0,0.0,0.01,24.21,25.25,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1106539.0000000002]
["2025-02-24T14:31:03.000000000",600.385,576.0,23.15,25.54,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,577.0,22.15,24.59,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,578.0,21.78,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,579.0,20.78,22.16,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,580.0,19.96,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,581.0,18.78,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,582.0,17.78,19.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,583.0,16.78,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,584.0,15.76,17.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,585.0,14.79,15.95,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,586.0,13.79,14.94,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,587.0,13.28,13.98,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22610,920.4,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,588.0,11.78,13.05,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27188,2391.6,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,589.0,10.79,12.53,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30075,5738.5,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,590.0,9.6,10.97,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51235,16879.2,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,591.0,8.79,9.72,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35665,9348.5,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,592.0,7.19,9.01,0.01,0.02,0.988,-0.011,0.008,60,201,0.008,5423,45864,4386.4,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,593.0,6.06,7.65,0.02,0.03,0.981,-0.019,0.013,42,1276,0.013,5805,61243,7601.100000000001,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,594.0,6.37,6.47,0.02,0.03,0.978,-0.022,0.016,39,1302,0.016,6368,84390,10251.2,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,595.0,5.39,5.48,0.03,0.04,0.969,-0.031,0.024,65,4419,0.024,9030,171752,21828.0,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,596.0,4.4,4.49,0.04,0.05,0.956,-0.043,0.036,279,11424,0.036,8949,180849,33220.8,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,597.0,3.43,3.51,0.07,0.08,0.927,-0.073,0.06,9,39473,0.06,4926,247579,29610.000000000004,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,598.0,2.5,2.54,0.12,0.13,0.876,-0.124,0.101,84,98175,0.1,4939,263658,50238.4,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,599.0,1.61,1.64,0.22,0.23,0.769,-0.23,0.167,1386,157063,0.166,9046,250793,173309.8,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,600.0,0.86,0.87,0.47,0.48,0.584,-0.417,0.243,257,301150,0.239,9970,343491,244528.1,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,601.0,0.35,0.36,0.95,0.97,0.333,-0.667,0.238,234,374569,0.237,5743,245019,141678.3,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,602.0,0.1,0.11,1.7,1.74,0.137,-0.861,0.145,8323,379247,0.141,6917,67764,218213.19999999995,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,603.0,0.03,0.04,2.61,2.68,0.052,-0.939,0.065,1455,250152,0.049,6777,25607,42664.8,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,604.0,0.01,0.02,3.58,3.66,0.022,-1.0,0.029,645,143760,0.0,3106,5836,1870.5,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,605.0,0.01,0.02,4.56,4.65,0.019,-1.0,0.021,16523,161625,0.0,4561,5155,34698.3,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,606.0,0.0,0.01,5.49,5.72,0.007,-1.0,0.008,728,86426,0.0,4837,2215,582.4,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,607.0,0.0,0.01,6.57,6.9,0.006,-1.0,0.006,23816,33194,0.0,4564,1241,14289.600000000002,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,608.0,0.0,0.01,7.56,7.78,0.005,-1.0,0.005,2576,20614,0.0,3001,915,1288.0,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,609.0,0.0,0.01,8.07,9.85,0.005,-1.0,0.004,14807,17458,0.0,235,219,5922.8,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,610.0,0.0,0.01,9.4,10.04,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,611.0,0.0,0.01,10.43,11.07,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,612.0,0.0,0.01,11.4,12.0,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,613.0,0.0,0.01,11.85,13.25,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,614.0,0.0,0.01,12.47,14.83,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,615.0,0.0,0.01,13.47,15.45,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,616.0,0.0,0.01,15.03,16.23,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,617.0,0.0,0.01,16.03,17.23,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,618.0,0.0,0.01,16.47,18.23,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,619.0,0.0,0.01,17.65,19.85,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,620.0,0.0,0.01,18.85,20.67,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,621.0,0.0,0.01,19.43,21.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,622.0,0.0,0.01,20.65,22.47,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,623.0,0.0,0.01,21.46,23.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,624.0,0.0,0.01,22.41,24.85,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1101650.4]
["2025-02-24T14:31:03.000000000",600.385,625.0,0.0,0.01,24.21,25.25,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1101650.4]
["2025-02-24T14:31:14.000000000",600.365,576.0,23.73,25.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,577.0,22.68,23.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,578.0,21.68,22.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,579.0,20.73,21.95,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,580.0,19.99,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,581.0,18.18,19.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,582.0,17.75,18.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,583.0,16.79,17.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,584.0,15.73,16.96,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,585.0,14.79,15.95,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,586.0,13.75,14.96,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10245,232.4,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,587.0,13.27,13.95,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22616,919.6,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,588.0,11.82,12.46,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27198,2390.0,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,589.0,10.8,11.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30075,5737.5,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,590.0,9.76,10.91,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51236,16840.800000000003,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,591.0,8.8,9.71,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35665,9311.4,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,592.0,7.76,9.0,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45864,4338.4,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,593.0,6.82,7.65,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61378,5805.0,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,594.0,6.35,6.45,0.02,0.03,0.963,-0.022,0.004,39,1302,0.016,6368,84476,10204.4,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,595.0,5.36,5.45,0.03,0.04,0.959,-0.031,0.016,65,4419,0.024,9030,171752,21776.0,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,596.0,4.38,4.47,0.04,0.05,0.951,-0.043,0.03,279,11424,0.036,8949,180874,33053.4,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,597.0,3.41,3.48,0.07,0.08,0.925,-0.073,0.057,9,39475,0.06,4926,247607,29607.3,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,598.0,2.48,2.52,0.12,0.13,0.87,-0.129,0.1,84,98296,0.101,4939,263696,50723.9,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,599.0,1.6,1.62,0.23,0.24,0.774,-0.226,0.167,1386,157085,0.167,9046,250830,174214.4,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,600.0,0.84,0.85,0.47,0.49,0.585,-0.414,0.237,257,301371,0.241,9970,343964,246367.9,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,601.0,0.34,0.35,0.97,0.98,0.335,-0.665,0.24,234,374874,0.24,5743,245029,143448.0,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,602.0,0.1,0.11,1.73,1.76,0.138,-0.86,0.146,8323,379271,0.142,6917,67764,219737.2,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,603.0,0.03,0.04,2.64,2.71,0.052,-0.939,0.065,1455,250152,0.049,6777,25607,42664.8,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,604.0,0.01,0.02,3.59,3.69,0.023,-1.0,0.029,645,143760,0.0,3106,5836,1870.5,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,605.0,0.01,0.02,4.59,4.68,0.019,-1.0,0.021,16523,161625,0.0,4561,5155,34698.3,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,606.0,0.0,0.01,5.51,5.7,0.007,-1.0,0.008,728,86427,0.0,4837,2215,582.4,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,607.0,0.0,0.01,6.57,6.9,0.006,-1.0,0.006,23816,33194,0.0,4564,1241,14289.600000000002,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,608.0,0.0,0.01,7.56,7.78,0.005,-1.0,0.005,2576,20614,0.0,3001,915,1288.0,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,609.0,0.0,0.01,8.09,9.3,0.005,-1.0,0.004,14807,17458,0.0,235,219,5922.8,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,610.0,0.0,0.01,9.4,10.01,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,611.0,0.0,0.01,10.43,11.03,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,612.0,0.0,0.01,11.4,12.0,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,613.0,0.0,0.01,12.1,13.25,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,614.0,0.0,0.01,13.05,14.25,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,615.0,0.0,0.01,14.05,15.27,0.003,-1.0,0.002,15349,147,0.0,9,14,3069.8,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,616.0,0.0,0.01,15.05,16.27,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,617.0,0.0,0.01,16.1,17.27,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,618.0,0.0,0.01,17.05,18.25,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,619.0,0.0,0.01,18.1,19.3,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,620.0,0.0,0.01,18.42,20.3,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,621.0,0.0,0.01,20.1,21.32,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,622.0,0.0,0.01,21.1,22.28,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,623.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,624.0,0.0,0.01,22.7,24.28,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1105953.0000000002]
["2025-02-24T14:31:14.000000000",600.365,625.0,0.0,0.01,23.41,25.25,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,576.0,23.75,24.95,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,577.0,22.15,23.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,578.0,21.73,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,579.0,20.18,22.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,580.0,20.01,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,581.0,18.18,19.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,582.0,17.78,18.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,583.0,16.74,18.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,584.0,15.74,16.97,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,585.0,14.79,16.0,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,586.0,13.78,14.96,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10245,232.4,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,587.0,13.27,13.94,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22616,919.6,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,588.0,11.84,12.47,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27198,2390.0,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,589.0,10.76,11.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30075,5737.5,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,590.0,9.78,10.91,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51236,16840.800000000003,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,591.0,8.82,9.7,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35671,9311.4,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,592.0,7.19,9.0,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45864,4338.4,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,593.0,6.87,7.65,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61378,5805.0,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,594.0,6.37,6.46,0.02,0.03,0.963,-0.022,0.004,39,1302,0.016,6368,84476,10204.4,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,595.0,5.38,5.47,0.03,0.04,0.959,-0.031,0.016,65,4424,0.024,9030,171752,21776.0,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,596.0,4.4,4.48,0.04,0.05,0.951,-0.043,0.03,279,11424,0.036,8949,180874,33053.4,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,597.0,3.42,3.5,0.07,0.08,0.925,-0.073,0.057,9,39476,0.06,4926,247612,29607.3,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,598.0,2.49,2.53,0.12,0.13,0.87,-0.129,0.1,84,98296,0.101,4939,263757,50723.9,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,599.0,1.61,1.64,0.22,0.23,0.774,-0.226,0.167,1386,157085,0.167,9046,250950,174214.4,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,600.0,0.85,0.87,0.47,0.48,0.585,-0.414,0.237,257,301506,0.241,9970,344087,246367.9,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,601.0,0.34,0.35,0.95,0.97,0.335,-0.665,0.24,234,375328,0.24,5743,245032,143448.0,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,602.0,0.1,0.11,1.71,1.74,0.138,-0.86,0.146,8323,379347,0.142,6917,67764,219737.2,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,603.0,0.03,0.04,2.62,2.69,0.052,-0.939,0.065,1455,250166,0.049,6777,25607,42664.8,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,604.0,0.01,0.02,3.58,3.67,0.023,-1.0,0.029,645,143765,0.0,3106,5836,1870.5,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,605.0,0.01,0.02,4.58,4.66,0.019,-1.0,0.021,16523,161625,0.0,4561,5155,34698.3,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,606.0,0.0,0.01,5.51,5.72,0.007,-1.0,0.008,728,86427,0.0,4837,2215,582.4,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,607.0,0.0,0.01,6.57,6.9,0.006,-1.0,0.006,23816,33194,0.0,4564,1241,14289.600000000002,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,608.0,0.0,0.01,7.56,7.78,0.005,-1.0,0.005,2576,20614,0.0,3001,915,1288.0,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,609.0,0.0,0.01,8.11,9.24,0.005,-1.0,0.004,14807,17458,0.0,235,219,5922.8,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,610.0,0.0,0.01,9.4,9.99,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,611.0,0.0,0.01,10.43,11.0,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,612.0,0.0,0.01,11.4,11.99,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,613.0,0.0,0.01,12.1,13.25,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,614.0,0.0,0.01,12.47,14.25,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,615.0,0.0,0.01,14.05,15.25,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,616.0,0.0,0.01,14.65,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,617.0,0.0,0.01,15.65,17.25,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,618.0,0.0,0.01,17.05,18.25,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,619.0,0.0,0.01,18.05,19.25,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,620.0,0.0,0.01,18.42,20.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,621.0,0.0,0.01,20.03,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,622.0,0.0,0.01,21.03,22.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,623.0,0.0,0.01,22.05,23.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,624.0,0.0,0.01,23.05,24.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1105953.0000000002]
["2025-02-24T14:31:25.000000000",600.38,625.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1105953.0000000002]
["2025-02-24T14:31:36.000000000",600.355,576.0,23.23,25.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,577.0,22.43,24.16,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,578.0,21.33,23.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,579.0,20.75,22.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,580.0,20.04,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,581.0,18.18,20.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,582.0,17.81,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,583.0,16.21,17.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,584.0,15.83,16.97,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,585.0,14.83,15.98,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,586.0,13.76,15.18,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10245,232.4,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,587.0,13.28,13.94,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22616,919.6,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,588.0,11.85,12.69,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27204,2390.0,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,589.0,10.79,12.45,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30075,5737.5,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,590.0,9.8,10.91,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51236,16840.800000000003,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,591.0,8.86,9.7,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35671,9311.4,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,592.0,7.19,8.98,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45866,4338.4,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,593.0,6.64,7.65,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61378,5805.0,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,594.0,6.34,6.43,0.02,0.03,1.0,-0.021,0.0,39,1302,0.016,6368,84476,10188.8,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,595.0,5.35,5.43,0.03,0.04,0.952,-0.031,0.009,65,4424,0.024,9030,171775,21730.5,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,596.0,4.36,4.45,0.04,0.05,0.945,-0.043,0.024,279,11424,0.036,8949,180875,32886.0,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,597.0,3.39,3.47,0.07,0.08,0.922,-0.072,0.052,9,39476,0.059,4926,247791,29110.2,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,598.0,2.46,2.49,0.12,0.13,0.875,-0.122,0.095,84,98397,0.098,4939,263817,49200.2,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,599.0,1.58,1.6,0.23,0.24,0.777,-0.223,0.162,1386,157127,0.163,9046,250993,169903.0,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,600.0,0.83,0.84,0.48,0.49,0.596,-0.405,0.241,257,301743,0.242,9970,344250,247467.69999999995,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,601.0,0.34,0.35,0.98,0.99,0.346,-0.655,0.24,234,375892,0.239,5743,245091,142873.7,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,602.0,0.1,0.11,1.74,1.77,0.139,-0.861,0.15,8323,379407,0.149,6917,67767,227908.3,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,603.0,0.03,0.04,2.65,2.72,0.052,-0.948,0.067,1455,250194,0.066,6777,25607,54476.7,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,604.0,0.01,0.02,3.62,3.7,0.023,-0.977,0.03,645,143765,0.03,3106,5836,11252.999999999998,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,605.0,0.01,0.02,4.61,4.7,0.019,-0.981,0.021,16523,161628,0.021,4561,5155,44276.4,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,606.0,0.0,0.01,5.51,5.92,0.007,-0.993,0.008,728,86428,0.008,4837,2215,4452.0,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,607.0,0.0,0.01,6.5,6.9,0.006,-0.994,0.006,23816,33194,0.006,4564,1241,17028.000000000004,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,608.0,0.0,0.01,7.5,7.78,0.005,-0.995,0.005,2576,20614,0.005,3001,915,2788.5,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,609.0,0.0,0.01,8.12,9.82,0.005,-0.995,0.004,14807,17458,0.004,235,219,6016.8,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,610.0,0.0,0.01,9.4,9.98,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,611.0,0.0,0.01,10.43,10.98,0.004,-0.996,0.003,4283,6188,0.003,118,557,1320.3,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,612.0,0.0,0.01,11.4,11.98,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,613.0,0.0,0.01,12.03,13.85,0.004,-0.996,0.002,7784,743,0.002,11,8,1559.0,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,614.0,0.0,0.01,13.03,14.83,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,615.0,0.0,0.01,14.03,15.84,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,616.0,0.0,0.01,15.03,16.87,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,617.0,0.0,0.01,16.03,17.87,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,618.0,0.0,0.01,17.03,18.85,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,619.0,0.0,0.01,18.03,19.96,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,620.0,0.0,0.01,19.03,20.79,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,621.0,0.0,0.01,19.45,21.79,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,622.0,0.0,0.01,20.46,22.79,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,623.0,0.0,0.01,21.46,23.79,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,624.0,0.0,0.01,22.41,24.79,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1147226.6000000003]
["2025-02-24T14:31:36.000000000",600.355,625.0,0.0,0.01,24.05,25.22,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1147226.6000000003]
["2025-02-24T14:31:48.000000000",600.39,576.0,23.23,25.0,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,577.0,22.81,23.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,578.0,21.18,22.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,579.0,20.81,21.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,580.0,20.04,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,581.0,18.81,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,582.0,17.81,19.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,583.0,16.78,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,584.0,15.78,17.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,585.0,14.83,15.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,586.0,13.79,15.0,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,587.0,13.3,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22616,920.4,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,588.0,11.82,12.5,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27210,2391.6,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,589.0,10.81,12.0,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30075,5738.5,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,590.0,9.82,11.01,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51236,16879.2,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,591.0,8.47,9.7,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35671,9348.5,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,592.0,7.79,8.94,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45866,4386.4,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,593.0,6.8,7.65,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61388,5847.000000000001,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,594.0,6.37,6.45,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84476,10251.2,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,595.0,5.38,5.47,0.03,0.04,0.969,-0.031,0.024,65,4424,0.024,9030,171775,21828.0,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,596.0,4.4,4.48,0.04,0.05,0.957,-0.043,0.036,279,11424,0.036,8949,180875,33220.8,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,597.0,3.43,3.5,0.07,0.08,0.928,-0.072,0.059,9,39476,0.059,4926,247813,29116.5,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,598.0,2.5,2.54,0.12,0.13,0.878,-0.122,0.098,84,98397,0.098,4939,263862,49225.4,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,599.0,1.61,1.63,0.22,0.23,0.782,-0.218,0.163,1386,157148,0.163,9046,251024,170041.6,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,600.0,0.86,0.87,0.46,0.47,0.599,-0.401,0.239,257,302159,0.239,9970,344392,244425.3,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,601.0,0.34,0.35,0.94,0.96,0.348,-0.652,0.243,234,376428,0.242,5743,245456,144666.80000000002,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,602.0,0.11,0.12,1.7,1.73,0.147,-0.852,0.151,8323,379442,0.148,6917,67767,228048.9,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,603.0,0.03,0.04,2.61,2.69,0.052,-0.939,0.067,1455,250295,0.052,6777,25607,44988.9,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,604.0,0.01,0.02,3.58,3.67,0.023,-1.0,0.03,645,143875,0.0,3106,5836,1935.0,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,605.0,0.01,0.02,4.58,4.66,0.019,-1.0,0.021,16523,161629,0.0,4561,5155,34698.3,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,606.0,0.0,0.01,5.51,5.7,0.007,-1.0,0.008,728,86428,0.0,4837,2215,582.4,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,607.0,0.0,0.01,6.51,6.9,0.006,-1.0,0.006,23816,33194,0.0,4564,1241,14289.600000000002,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,608.0,0.0,0.01,7.52,7.77,0.005,-1.0,0.005,2576,20614,0.0,3001,915,1288.0,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,609.0,0.0,0.01,8.14,9.24,0.005,-1.0,0.004,14807,17458,0.0,235,219,5922.8,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,610.0,0.0,0.01,9.4,9.97,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,611.0,0.0,0.01,10.43,10.98,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,612.0,0.0,0.01,11.4,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,613.0,0.0,0.01,12.0,13.19,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,614.0,0.0,0.01,13.0,14.22,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,615.0,0.0,0.01,14.02,15.22,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,616.0,0.0,0.01,15.02,16.22,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,617.0,0.0,0.01,16.02,17.87,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,618.0,0.0,0.01,17.02,18.24,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,619.0,0.0,0.01,18.02,19.24,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,620.0,0.0,0.01,19.02,20.24,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,621.0,0.0,0.01,20.02,21.24,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,622.0,0.0,0.01,21.02,22.24,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,623.0,0.0,0.01,22.02,23.24,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,624.0,0.0,0.01,23.0,24.24,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1110231.6]
["2025-02-24T14:31:48.000000000",600.39,625.0,0.0,0.01,24.05,25.2,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1110231.6]
["2025-02-24T14:31:59.000000000",600.455,576.0,23.85,25.03,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,577.0,22.83,24.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,578.0,21.83,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,579.0,20.81,22.03,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,580.0,20.06,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,581.0,18.24,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,582.0,17.26,19.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,583.0,16.66,18.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,584.0,15.83,17.03,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,585.0,14.87,15.96,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,586.0,13.67,15.6,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10245,232.4,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,587.0,13.34,13.92,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22616,919.6,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,588.0,11.89,12.57,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27216,2390.0,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,589.0,10.86,12.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30075,5737.5,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,590.0,9.87,11.06,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51236,16840.800000000003,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,591.0,8.87,10.02,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35671,9311.4,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,592.0,7.89,8.9,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45866,4338.4,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,593.0,6.32,7.85,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61388,5805.0,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,594.0,6.44,6.53,0.02,0.03,1.0,-0.021,0.0,39,1302,0.016,6368,84477,10188.8,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,595.0,5.45,5.53,0.03,0.04,0.953,-0.031,0.009,65,4424,0.024,9030,171775,21730.5,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,596.0,4.46,4.56,0.04,0.05,0.946,-0.043,0.023,279,11424,0.036,8949,180925,32858.1,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,597.0,3.49,3.57,0.06,0.07,0.929,-0.072,0.047,9,39478,0.059,4926,247852,29105.7,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,598.0,2.56,2.6,0.11,0.12,0.883,-0.122,0.091,84,98397,0.098,4939,264010,49166.6,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,599.0,1.66,1.69,0.21,0.22,0.791,-0.218,0.157,1386,157149,0.163,9046,251258,169210.0,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,600.0,0.89,0.9,0.44,0.45,0.613,-0.387,0.234,257,302586,0.234,9970,344519,239311.8,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,601.0,0.36,0.37,0.9,0.91,0.36,-0.64,0.251,234,376553,0.251,5743,245536,150022.69999999998,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,602.0,0.11,0.12,1.64,1.67,0.15,-0.85,0.158,8323,379498,0.158,6917,67767,240792.0,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,603.0,0.03,0.04,2.55,2.62,0.054,-0.946,0.069,1455,250333,0.069,6777,25607,56800.8,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,604.0,0.01,0.02,3.51,3.6,0.023,-0.977,0.031,645,143876,0.031,3106,5836,11628.1,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,605.0,0.01,0.02,4.5,4.59,0.019,-0.981,0.021,16523,161630,0.021,4561,5155,44276.4,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,606.0,0.0,0.01,5.31,5.62,0.007,-0.993,0.008,728,86428,0.009,4837,2215,4935.699999999999,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,607.0,0.0,0.01,6.45,6.87,0.006,-0.994,0.007,23816,33194,0.007,4564,1241,19866.000000000004,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,608.0,0.0,0.01,7.49,7.76,0.005,-0.995,0.005,2576,20614,0.005,3001,915,2788.5,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,609.0,0.0,0.01,8.17,9.74,0.005,-0.995,0.004,14807,17458,0.004,235,219,6016.8,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,610.0,0.0,0.01,9.4,9.94,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,611.0,0.0,0.01,10.43,10.94,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,612.0,0.0,0.01,11.4,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,613.0,0.0,0.01,11.97,13.17,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,614.0,0.0,0.01,12.97,14.17,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,615.0,0.0,0.01,13.97,15.74,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,616.0,0.0,0.01,14.97,16.18,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,617.0,0.0,0.01,15.97,17.17,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,618.0,0.0,0.01,16.97,18.17,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,619.0,0.0,0.01,17.97,19.19,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,620.0,0.0,0.01,18.97,20.17,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,621.0,0.0,0.01,19.97,21.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,622.0,0.0,0.01,20.97,22.16,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,623.0,0.0,0.01,21.97,23.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,624.0,0.0,0.01,22.93,24.19,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1164206.4000000004]
["2025-02-24T14:31:59.000000000",600.455,625.0,0.0,0.01,24.05,25.17,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1164206.4000000004]
["2025-02-24T14:32:10.000000000",600.415,576.0,23.85,25.03,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,577.0,22.85,24.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,578.0,21.85,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,579.0,20.85,22.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,580.0,20.07,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,581.0,18.85,20.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,582.0,17.83,19.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,583.0,16.81,18.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,584.0,15.84,17.01,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,585.0,14.87,15.96,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,586.0,13.86,15.03,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10245,232.4,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,587.0,13.34,13.92,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22616,919.6,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,588.0,11.92,12.73,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,27228,2390.0,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,589.0,10.87,12.02,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30075,5737.5,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,590.0,9.88,11.03,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51236,16840.800000000003,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,591.0,8.87,10.02,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35671,9311.4,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,592.0,7.29,8.89,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45866,4338.4,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,593.0,6.24,7.84,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61389,5805.0,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,594.0,6.4,6.49,0.02,0.03,1.0,-0.021,0.0,39,1302,0.016,6368,84478,10188.8,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,595.0,5.41,5.51,0.03,0.04,0.953,-0.031,0.009,65,4424,0.024,9030,171800,21730.5,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,596.0,4.42,4.52,0.04,0.05,0.946,-0.043,0.023,279,11424,0.035,8949,180925,31963.2,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,597.0,3.45,3.52,0.06,0.07,0.929,-0.065,0.047,9,39478,0.055,4926,247869,27135.3,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,598.0,2.52,2.56,0.11,0.12,0.883,-0.115,0.091,84,98397,0.094,4939,264034,47191.0,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,599.0,1.63,1.65,0.21,0.22,0.791,-0.209,0.157,1386,157180,0.158,9046,251275,164687.0,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,600.0,0.87,0.88,0.45,0.46,0.613,-0.387,0.234,257,302632,0.234,9970,344615,239311.8,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,601.0,0.35,0.36,0.93,0.95,0.36,-0.64,0.251,234,376731,0.251,5743,245556,150022.69999999998,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,602.0,0.11,0.12,1.67,1.71,0.15,-0.85,0.158,8323,379713,0.158,6917,67778,240792.0,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,603.0,0.03,0.04,2.58,2.66,0.054,-0.946,0.069,1455,250372,0.069,6777,25617,56800.8,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,604.0,0.01,0.02,3.55,3.64,0.023,-0.977,0.031,645,143886,0.031,3106,5836,11628.1,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,605.0,0.01,0.02,4.54,4.63,0.019,-0.981,0.021,16523,161631,0.021,4561,5155,44276.4,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,606.0,0.0,0.01,5.31,5.66,0.007,-0.993,0.009,728,86428,0.009,4837,2215,5008.499999999999,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,607.0,0.0,0.01,6.45,6.87,0.006,-0.994,0.007,23816,33194,0.007,4564,1241,19866.000000000004,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,608.0,0.0,0.01,7.49,7.76,0.005,-0.995,0.005,2576,20614,0.005,3001,916,2788.5,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,609.0,0.0,0.01,8.19,9.19,0.005,-0.995,0.004,14807,17458,0.004,235,219,6016.8,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,610.0,0.0,0.01,9.4,9.92,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,611.0,0.0,0.01,10.43,10.92,0.004,-0.996,0.003,4283,6188,0.003,118,557,1320.3,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,612.0,0.0,0.01,11.4,11.98,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,613.0,0.0,0.01,11.97,13.17,0.004,-0.996,0.002,7784,743,0.002,11,8,1559.0,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,614.0,0.0,0.01,12.97,14.18,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,615.0,0.0,0.01,13.97,15.18,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,616.0,0.0,0.01,14.97,16.19,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,617.0,0.0,0.01,15.97,17.19,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,618.0,0.0,0.01,16.97,18.19,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,619.0,0.0,0.01,17.97,19.19,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,620.0,0.0,0.01,18.97,20.19,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,621.0,0.0,0.01,19.97,21.18,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,622.0,0.0,0.01,20.97,22.19,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,623.0,0.0,0.01,21.97,23.17,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,624.0,0.0,0.01,22.97,24.18,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1155074.200000001]
["2025-02-24T14:32:10.000000000",600.415,625.0,0.0,0.01,24.05,25.17,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1155074.200000001]
["2025-02-24T14:32:21.000000000",600.44,576.0,23.84,25.05,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,577.0,22.85,24.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,578.0,21.84,23.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,579.0,20.83,22.23,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,580.0,20.08,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,581.0,18.09,20.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,582.0,17.84,19.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,583.0,16.82,18.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,584.0,15.84,17.06,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,585.0,14.87,15.96,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,586.0,13.09,15.08,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10245,232.4,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,587.0,13.35,13.92,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22616,919.6,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,588.0,11.64,12.56,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27228,2390.0,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,589.0,10.84,12.06,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30075,5737.5,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,590.0,9.88,11.05,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51236,16840.800000000003,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,591.0,8.9,9.99,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35671,9311.4,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,592.0,7.85,9.07,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45866,4338.4,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,593.0,6.93,7.83,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61389,5805.0,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,594.0,6.43,6.52,0.02,0.03,0.965,-0.021,0.005,39,1302,0.016,6368,84478,10208.3,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,595.0,5.44,5.53,0.03,0.04,0.961,-0.031,0.016,65,4424,0.024,9030,171800,21776.0,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,596.0,4.45,4.54,0.04,0.05,0.952,-0.043,0.03,279,11424,0.035,8949,180933,32158.500000000004,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,597.0,3.46,3.56,0.06,0.07,0.932,-0.066,0.053,9,39479,0.056,4926,247872,27633.3,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,598.0,2.54,2.58,0.11,0.12,0.883,-0.116,0.095,84,98397,0.096,4939,264061,48212.4,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,599.0,1.64,1.67,0.2,0.21,0.788,-0.212,0.162,1386,157191,0.163,9046,251541,169903.0,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,600.0,0.88,0.89,0.43,0.44,0.603,-0.397,0.239,257,302646,0.239,9970,344827,244425.3,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,601.0,0.36,0.37,0.91,0.93,0.353,-0.647,0.242,234,377188,0.242,5743,245576,144643.4,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,602.0,0.11,0.12,1.65,1.69,0.148,-0.85,0.153,8323,379720,0.15,6917,67778,231096.9,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,603.0,0.03,0.04,2.54,2.63,0.053,-0.938,0.068,1455,250489,0.052,6777,25617,45134.4,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,604.0,0.01,0.02,3.52,3.62,0.023,-1.0,0.03,645,143892,0.0,3106,5836,1935.0,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,605.0,0.01,0.02,4.51,4.6,0.019,-1.0,0.021,16523,161636,0.0,4561,5155,34698.3,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,606.0,0.0,0.01,5.46,5.65,0.007,-1.0,0.008,728,86428,0.0,4837,2215,582.4,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,607.0,0.0,0.01,6.45,6.87,0.006,-1.0,0.007,23816,33194,0.0,4564,1241,16671.2,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,608.0,0.0,0.01,7.49,7.76,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,609.0,0.0,0.01,8.19,9.15,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,610.0,0.0,0.01,9.4,9.92,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,611.0,0.0,0.01,10.43,10.92,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,612.0,0.0,0.01,11.4,11.97,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,613.0,0.0,0.01,11.97,13.15,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,614.0,0.0,0.01,12.95,14.15,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,615.0,0.0,0.01,13.93,15.17,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,616.0,0.0,0.01,14.93,16.17,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,617.0,0.0,0.01,15.93,17.17,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,618.0,0.0,0.01,16.93,18.17,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,619.0,0.0,0.01,17.93,19.15,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,620.0,0.0,0.01,18.95,20.15,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,621.0,0.0,0.01,19.95,21.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,622.0,0.0,0.01,20.95,22.17,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,623.0,0.0,0.01,21.95,23.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,624.0,0.0,0.01,22.95,24.15,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1111793.3]
["2025-02-24T14:32:21.000000000",600.44,625.0,0.0,0.01,24.05,25.15,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1111793.3]
["2025-02-24T14:32:32.000000000",600.42,576.0,23.84,25.01,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,577.0,22.85,24.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,578.0,21.84,23.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,579.0,20.83,22.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,580.0,20.09,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,581.0,18.81,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,582.0,17.84,19.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,583.0,16.84,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,584.0,15.84,17.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,585.0,14.87,15.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,586.0,13.83,15.03,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,587.0,13.33,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22616,920.4,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,588.0,11.84,12.51,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27234,2391.6,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,589.0,10.86,12.03,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30075,5738.5,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,590.0,9.91,10.99,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51236,16879.2,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,591.0,8.92,9.96,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35671,9348.5,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,592.0,7.1,9.01,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45866,4386.4,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,593.0,6.92,7.83,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61389,5847.000000000001,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,594.0,6.4,6.48,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84478,10251.2,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,595.0,5.41,5.5,0.03,0.04,0.969,-0.031,0.024,65,4424,0.024,9030,171900,21828.0,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,596.0,4.42,4.51,0.04,0.05,0.957,-0.043,0.035,279,11424,0.035,8949,180934,32298.0,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,597.0,3.45,3.52,0.06,0.07,0.935,-0.065,0.056,9,39479,0.055,4926,247923,27143.4,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,598.0,2.51,2.55,0.11,0.12,0.884,-0.115,0.096,84,98397,0.095,4939,264083,47726.9,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,599.0,1.62,1.65,0.21,0.22,0.789,-0.21,0.162,1386,157203,0.16,9046,251589,167189.2,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,600.0,0.87,0.88,0.45,0.46,0.607,-0.393,0.241,257,302705,0.241,9970,344885,246470.7,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,601.0,0.35,0.36,0.93,0.95,0.355,-0.647,0.245,234,377390,0.248,5743,245840,148159.4,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,602.0,0.11,0.12,1.68,1.72,0.149,-0.85,0.154,8323,379848,0.151,6917,67779,232620.9,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,603.0,0.03,0.04,2.58,2.66,0.053,-0.938,0.068,1455,250496,0.053,6777,25617,45812.1,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,604.0,0.01,0.02,3.55,3.64,0.023,-1.0,0.03,645,143933,0.0,3106,5836,1935.0,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,605.0,0.01,0.02,4.55,4.63,0.019,-1.0,0.021,16523,161636,0.0,4561,5155,34698.3,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,606.0,0.0,0.01,5.49,5.64,0.007,-1.0,0.009,728,86428,0.0,4837,2215,655.1999999999999,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,607.0,0.0,0.01,6.45,6.87,0.006,-1.0,0.007,23816,33194,0.0,4564,1241,16671.2,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,608.0,0.0,0.01,7.49,7.76,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,609.0,0.0,0.01,8.19,9.15,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,610.0,0.0,0.01,9.4,9.92,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,611.0,0.0,0.01,10.43,10.92,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,612.0,0.0,0.01,11.4,11.93,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,613.0,0.0,0.01,11.98,13.15,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,614.0,0.0,0.01,12.95,14.15,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,615.0,0.0,0.01,13.93,15.17,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,616.0,0.0,0.01,14.95,16.17,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,617.0,0.0,0.01,15.93,17.17,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,618.0,0.0,0.01,16.99,18.17,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,619.0,0.0,0.01,17.95,19.15,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,620.0,0.0,0.01,18.95,20.15,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,621.0,0.0,0.01,19.95,21.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,622.0,0.0,0.01,20.95,22.17,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,623.0,0.0,0.01,21.95,23.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,624.0,0.0,0.01,22.99,24.15,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1116372.4]
["2025-02-24T14:32:32.000000000",600.42,625.0,0.0,0.01,24.05,25.15,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,576.0,23.86,25.0,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,577.0,22.85,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,578.0,21.84,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,579.0,20.87,22.0,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,580.0,20.09,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,581.0,18.86,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,582.0,17.86,19.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,583.0,16.86,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,584.0,15.87,17.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,585.0,14.89,15.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,586.0,13.89,15.01,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,587.0,13.37,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22616,920.4,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,588.0,11.86,12.58,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27234,2391.6,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,589.0,10.86,11.99,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30075,5738.5,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,590.0,9.95,10.94,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51236,16879.2,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,591.0,8.93,9.96,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35671,9348.5,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,592.0,7.88,9.01,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45866,4386.4,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,593.0,6.87,7.82,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61390,5847.000000000001,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,594.0,6.45,6.54,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84478,10251.2,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,595.0,5.46,5.54,0.03,0.04,0.969,-0.031,0.024,65,4424,0.024,9030,171905,21828.0,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,596.0,4.47,4.55,0.04,0.05,0.957,-0.043,0.035,279,11424,0.035,8949,180938,32298.0,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,597.0,3.49,3.57,0.06,0.07,0.935,-0.065,0.056,9,39479,0.055,4926,247924,27143.4,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,598.0,2.55,2.6,0.11,0.12,0.884,-0.115,0.096,84,98399,0.095,4939,264122,47726.9,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,599.0,1.66,1.69,0.2,0.21,0.789,-0.21,0.162,1386,157205,0.16,9046,251639,167189.2,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,600.0,0.89,0.9,0.43,0.44,0.607,-0.393,0.241,257,302749,0.241,9970,345305,246470.7,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,601.0,0.37,0.38,0.9,0.92,0.355,-0.647,0.245,234,377502,0.248,5743,245909,148159.4,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,602.0,0.11,0.12,1.64,1.67,0.149,-0.85,0.154,8323,379867,0.151,6917,67790,232620.9,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,603.0,0.03,0.04,2.53,2.6,0.053,-0.938,0.068,1455,250515,0.053,6777,25617,45812.1,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,604.0,0.01,0.02,3.5,3.59,0.023,-1.0,0.03,645,143967,0.0,3106,5836,1935.0,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,605.0,0.01,0.02,4.49,4.58,0.019,-1.0,0.021,16523,161637,0.0,4561,5155,34698.3,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,606.0,0.0,0.01,5.29,5.58,0.007,-1.0,0.009,728,86428,0.0,4837,2215,655.1999999999999,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,607.0,0.0,0.01,6.48,6.66,0.006,-1.0,0.007,23816,33194,0.0,4564,1241,16671.2,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,608.0,0.0,0.01,7.4,7.72,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,609.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,610.0,0.0,0.01,9.4,9.92,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,611.0,0.0,0.01,10.43,10.92,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,612.0,0.0,0.01,11.4,11.92,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,613.0,0.0,0.01,12.0,13.12,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,614.0,0.0,0.01,13.0,14.12,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,615.0,0.0,0.01,14.0,15.12,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,616.0,0.0,0.01,15.0,16.12,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,617.0,0.0,0.01,16.0,17.12,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,618.0,0.0,0.01,17.0,18.12,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,619.0,0.0,0.01,18.0,19.12,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,620.0,0.0,0.01,19.0,20.12,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,621.0,0.0,0.01,20.0,21.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,622.0,0.0,0.01,21.0,22.15,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,623.0,0.0,0.01,22.0,23.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,624.0,0.0,0.01,23.0,24.15,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1116372.4]
["2025-02-24T14:32:44.000000000",600.465,625.0,0.0,0.01,24.05,25.15,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1116372.4]
["2025-02-24T14:32:55.000000000",600.46,576.0,23.86,25.0,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,577.0,22.86,24.0,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,578.0,21.84,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,579.0,20.87,22.0,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,580.0,20.09,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,581.0,18.86,20.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,582.0,17.86,19.03,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,583.0,16.86,18.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,584.0,15.87,17.01,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,585.0,14.92,15.96,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,586.0,13.89,15.01,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10245,232.4,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,587.0,13.37,13.92,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22661,919.6,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,588.0,11.89,12.56,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,27234,2390.0,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,589.0,10.89,11.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30075,5737.5,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,590.0,9.96,10.93,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51237,16840.800000000003,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,591.0,8.94,9.95,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35671,9311.4,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,592.0,7.12,9.01,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45866,4338.4,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,593.0,6.94,7.81,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61390,5805.0,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,594.0,6.44,6.54,0.02,0.03,0.966,-0.021,0.005,39,1302,0.016,6368,84478,10208.3,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,595.0,5.46,5.55,0.03,0.04,0.961,-0.031,0.016,65,4424,0.024,9030,171908,21776.0,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,596.0,4.47,4.56,0.04,0.05,0.953,-0.043,0.03,279,11424,0.035,8949,180938,32158.500000000004,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,597.0,3.49,3.58,0.06,0.07,0.933,-0.065,0.052,9,39479,0.055,4926,247940,27139.800000000003,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,598.0,2.55,2.59,0.11,0.12,0.885,-0.115,0.093,84,98399,0.094,4939,264123,47207.8,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,599.0,1.65,1.69,0.2,0.21,0.795,-0.205,0.16,1386,157210,0.16,9046,251672,166912.0,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,600.0,0.89,0.91,0.43,0.44,0.614,-0.386,0.239,257,302775,0.239,9970,345484,244425.3,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,601.0,0.37,0.38,0.89,0.91,0.36,-0.639,0.25,234,377536,0.248,5743,245921,148276.4,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,602.0,0.11,0.12,1.63,1.67,0.15,-0.848,0.157,8323,380015,0.154,6917,67791,237192.9,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,603.0,0.03,0.04,2.53,2.61,0.054,-0.937,0.069,1455,250524,0.053,6777,25617,45957.600000000006,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,604.0,0.01,0.02,3.5,3.58,0.023,-1.0,0.031,645,144170,0.0,3106,5836,1999.5,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,605.0,0.01,0.02,4.49,4.59,0.019,-1.0,0.021,16523,161647,0.0,4561,5155,34698.3,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,606.0,0.0,0.01,5.3,5.59,0.007,-1.0,0.009,728,86428,0.0,4837,2216,655.1999999999999,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,607.0,0.0,0.01,6.47,6.66,0.006,-1.0,0.007,23816,33195,0.0,4564,1241,16671.2,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,608.0,0.0,0.01,7.42,7.72,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,609.0,0.0,0.01,8.31,9.11,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,610.0,0.0,0.01,9.4,9.91,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,611.0,0.0,0.01,10.43,10.91,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,612.0,0.0,0.01,11.4,11.9,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,613.0,0.0,0.01,12.0,13.12,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,614.0,0.0,0.01,13.0,14.12,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,615.0,0.0,0.01,14.0,15.12,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,616.0,0.0,0.01,15.0,16.12,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,617.0,0.0,0.01,16.0,17.12,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,618.0,0.0,0.01,17.0,18.12,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,619.0,0.0,0.01,18.0,19.12,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,620.0,0.0,0.01,19.0,20.12,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,621.0,0.0,0.01,20.0,21.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,622.0,0.0,0.01,21.0,22.14,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,623.0,0.0,0.01,22.0,23.14,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,624.0,0.0,0.01,23.0,24.14,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1117993.7]
["2025-02-24T14:32:55.000000000",600.46,625.0,0.0,0.01,24.05,25.14,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1117993.7]
["2025-02-24T14:33:06.000000000",600.35,576.0,23.12,24.97,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,577.0,22.76,24.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,578.0,21.11,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,579.0,20.11,22.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,580.0,20.08,20.54,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,581.0,18.77,20.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,582.0,17.79,19.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,583.0,16.78,17.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,584.0,15.79,17.75,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,585.0,14.92,15.96,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,586.0,13.77,15.48,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10245,232.4,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,587.0,13.28,13.92,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22661,919.6,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,588.0,11.77,12.48,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27234,2390.0,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,589.0,10.91,11.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30194,5737.5,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,590.0,9.97,10.92,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51237,16840.800000000003,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,591.0,8.95,9.94,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35671,9311.4,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,592.0,7.12,9.01,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45867,4338.4,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,593.0,6.15,7.8,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61392,5805.0,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,594.0,6.32,6.45,0.02,0.03,1.0,-0.021,0.0,39,1302,0.016,6368,84478,10188.8,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,595.0,5.35,5.44,0.03,0.04,0.952,-0.031,0.009,65,4424,0.024,9030,171912,21730.5,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,596.0,4.36,4.45,0.04,0.05,0.946,-0.043,0.023,279,11424,0.035,8949,180938,31963.2,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,597.0,3.37,3.48,0.06,0.07,0.928,-0.065,0.047,9,39479,0.056,4926,248162,27627.9,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,598.0,2.45,2.5,0.11,0.12,0.883,-0.115,0.091,84,98400,0.095,4939,264138,47684.9,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,599.0,1.57,1.6,0.22,0.23,0.794,-0.206,0.16,1386,157266,0.161,9046,251737,167816.6,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,600.0,0.83,0.84,0.47,0.48,0.61,-0.39,0.237,257,302871,0.237,9970,346034,242379.9,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,601.0,0.34,0.35,0.97,0.99,0.358,-0.642,0.248,234,378490,0.248,5743,245930,148229.59999999998,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,602.0,0.11,0.12,1.73,1.77,0.149,-0.851,0.156,8323,380046,0.156,6917,67792,237744.0,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,603.0,0.03,0.04,2.64,2.71,0.053,-0.947,0.069,1455,250584,0.069,6777,25617,56800.8,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,604.0,0.01,0.02,3.6,3.71,0.023,-0.977,0.031,645,144181,0.031,3106,5836,11628.1,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,605.0,0.01,0.02,4.6,4.7,0.019,-0.981,0.021,16523,161660,0.021,4561,5155,44276.4,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,606.0,0.0,0.01,5.35,5.68,0.007,-0.993,0.009,728,86428,0.009,4837,2216,5008.499999999999,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,607.0,0.0,0.01,6.49,6.85,0.006,-0.994,0.007,23816,33195,0.007,4564,1241,19866.000000000004,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,608.0,0.0,0.01,7.5,7.72,0.005,-0.995,0.005,2576,20614,0.005,3001,916,2788.5,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,609.0,0.0,0.01,8.31,9.11,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,610.0,0.0,0.01,9.4,9.9,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,611.0,0.0,0.01,10.43,10.91,0.004,-0.996,0.003,4283,6188,0.003,118,557,1320.3,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,612.0,0.0,0.01,11.4,11.89,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,613.0,0.0,0.01,11.79,13.21,0.004,-0.996,0.002,7784,743,0.002,11,8,1559.0,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,614.0,0.0,0.01,12.4,14.21,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,615.0,0.0,0.01,13.33,15.21,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,616.0,0.0,0.01,14.33,16.21,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,617.0,0.0,0.01,15.25,17.21,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,618.0,0.0,0.01,16.25,18.21,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,619.0,0.0,0.01,17.25,19.21,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,620.0,0.0,0.01,18.37,20.21,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,621.0,0.0,0.01,19.35,21.21,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,622.0,0.0,0.01,21.03,22.21,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,623.0,0.0,0.01,22.03,23.21,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,624.0,0.0,0.01,23.03,24.21,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1157417.3000000005]
["2025-02-24T14:33:06.000000000",600.35,625.0,0.0,0.01,24.03,25.17,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1157417.3000000005]
["2025-02-24T14:33:17.000000000",600.385,576.0,23.79,24.92,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,577.0,22.13,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,578.0,21.74,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,579.0,20.73,21.99,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,580.0,20.08,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,581.0,18.79,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,582.0,17.75,18.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,583.0,16.78,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,584.0,15.79,16.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,585.0,14.92,15.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,586.0,13.77,14.99,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,587.0,13.3,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22661,920.4,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,588.0,11.83,12.49,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27234,2391.6,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,589.0,10.91,11.94,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30205,5738.5,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,590.0,9.99,10.89,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51237,16879.2,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,591.0,8.96,9.91,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35671,9348.5,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,592.0,7.12,9.02,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45867,4386.4,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,593.0,6.15,7.78,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61392,5847.000000000001,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,594.0,6.38,6.46,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84479,10251.2,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,595.0,5.39,5.47,0.03,0.04,0.969,-0.031,0.024,65,4424,0.024,9030,171916,21828.0,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,596.0,4.4,4.48,0.04,0.05,0.957,-0.043,0.035,279,11424,0.035,8949,180948,32298.0,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,597.0,3.43,3.5,0.06,0.07,0.934,-0.066,0.056,9,39479,0.056,4926,248165,27636.0,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,598.0,2.49,2.53,0.11,0.12,0.884,-0.116,0.096,84,98400,0.096,4939,264173,48220.8,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,599.0,1.6,1.62,0.21,0.22,0.788,-0.212,0.163,1386,157269,0.163,9046,251789,170041.6,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,600.0,0.84,0.85,0.45,0.46,0.604,-0.405,0.243,257,303022,0.247,9970,346080,252504.1,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,601.0,0.35,0.36,0.94,0.96,0.35,-0.659,0.245,234,379012,0.242,5743,246003,144713.6,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,602.0,0.1,0.11,1.7,1.74,0.141,-0.861,0.152,8323,380116,0.146,6917,67793,227497.8,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,603.0,0.03,0.04,2.6,2.67,0.053,-0.941,0.068,1455,250601,0.054,6777,25627,46489.8,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,604.0,0.01,0.02,3.58,3.66,0.023,-1.0,0.03,645,144184,0.0,3106,5896,1935.0,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,605.0,0.01,0.02,4.57,4.65,0.019,-1.0,0.021,16523,161688,0.0,4561,5155,34698.3,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,606.0,0.0,0.01,5.57,5.64,0.007,-1.0,0.008,728,86430,0.0,4837,2219,582.4,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,607.0,0.0,0.01,6.55,6.85,0.006,-1.0,0.007,23816,33195,0.0,4564,1241,16671.2,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,608.0,0.0,0.01,7.54,7.72,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,609.0,0.0,0.01,8.32,9.08,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,610.0,0.0,0.01,9.4,9.9,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,611.0,0.0,0.01,10.43,10.91,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,612.0,0.0,0.01,11.4,11.89,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,613.0,0.0,0.01,12.02,13.19,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,614.0,0.0,0.01,13.02,14.19,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,615.0,0.0,0.01,14.02,15.19,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,616.0,0.0,0.01,15.07,16.19,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,617.0,0.0,0.01,16.07,17.19,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,618.0,0.0,0.01,17.07,18.19,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,619.0,0.0,0.01,18.07,19.19,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,620.0,0.0,0.01,19.0,20.19,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,621.0,0.0,0.01,20.07,21.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,622.0,0.0,0.01,21.07,22.19,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,623.0,0.0,0.01,22.07,23.19,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,624.0,0.0,0.01,23.07,24.19,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118280.7]
["2025-02-24T14:33:17.000000000",600.385,625.0,0.0,0.01,24.07,25.19,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,576.0,23.91,25.11,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,577.0,22.91,24.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,578.0,21.91,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,579.0,20.91,22.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,581.0,18.91,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,582.0,17.91,18.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,583.0,16.88,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,584.0,15.16,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,585.0,14.92,15.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,586.0,13.92,15.11,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,587.0,13.4,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22661,920.4,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,588.0,11.91,13.11,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27234,2391.6,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,589.0,10.91,12.87,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30214,5738.5,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,590.0,10.0,11.13,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51237,16879.2,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,591.0,8.92,10.13,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35671,9348.5,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,592.0,7.91,9.71,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45867,4386.4,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,593.0,6.92,7.77,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61392,5847.000000000001,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,594.0,6.48,6.58,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84479,10251.2,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,595.0,5.5,5.58,0.02,0.03,0.969,-0.031,0.024,65,4424,0.024,9030,171932,21828.0,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,596.0,4.51,4.59,0.04,0.05,0.957,-0.043,0.035,279,11424,0.035,8949,180958,32298.0,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,597.0,3.52,3.61,0.06,0.07,0.934,-0.066,0.056,9,39480,0.056,4926,248174,27636.0,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,598.0,2.59,2.64,0.1,0.11,0.884,-0.116,0.096,84,98410,0.096,4939,264312,48220.8,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,599.0,1.69,1.72,0.19,0.2,0.788,-0.212,0.163,1386,157273,0.163,9046,251867,170041.6,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,600.0,0.91,0.92,0.4,0.41,0.604,-0.405,0.243,257,303278,0.247,9970,346226,252504.1,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,601.0,0.38,0.39,0.86,0.88,0.35,-0.659,0.245,234,379185,0.242,5743,246031,144713.6,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,602.0,0.11,0.12,1.59,1.62,0.141,-0.861,0.152,8323,380132,0.146,6917,67793,227497.8,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,603.0,0.03,0.04,2.49,2.57,0.053,-0.941,0.068,1455,250623,0.054,6777,25627,46489.8,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,604.0,0.01,0.02,3.46,3.55,0.023,-1.0,0.03,645,144211,0.0,3106,5896,1935.0,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,605.0,0.01,0.02,4.45,4.54,0.019,-1.0,0.021,16523,161715,0.0,4561,5155,34698.3,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,606.0,0.0,0.01,5.39,5.57,0.007,-1.0,0.008,728,86430,0.0,4837,2219,582.4,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,607.0,0.0,0.01,6.45,6.83,0.006,-1.0,0.007,23816,33195,0.0,4564,1241,16671.2,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,608.0,0.0,0.01,7.42,7.72,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,609.0,0.0,0.01,8.32,9.07,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,610.0,0.0,0.01,9.4,9.88,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,611.0,0.0,0.01,10.43,10.9,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,612.0,0.0,0.01,11.4,11.86,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,613.0,0.0,0.01,11.88,13.09,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,614.0,0.0,0.01,12.88,14.09,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,615.0,0.0,0.01,13.88,15.09,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,616.0,0.0,0.01,14.88,16.09,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,617.0,0.0,0.01,15.88,17.09,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,618.0,0.0,0.01,16.88,18.1,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,619.0,0.0,0.01,17.88,19.1,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,620.0,0.0,0.01,18.88,20.1,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,621.0,0.0,0.01,19.35,21.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,622.0,0.0,0.01,20.88,22.09,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,623.0,0.0,0.01,21.27,23.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,624.0,0.0,0.01,22.88,24.1,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1118280.7]
["2025-02-24T14:33:28.000000000",600.515,625.0,0.0,0.01,23.89,25.1,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1118280.7]
["2025-02-24T14:33:40.000000000",600.615,576.0,23.51,25.23,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,577.0,22.26,24.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,578.0,21.26,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,579.0,20.26,22.43,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,581.0,18.26,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,582.0,18.01,19.43,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,583.0,17.01,18.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,584.0,15.41,17.83,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,585.0,15.01,15.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,586.0,13.62,15.95,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,587.0,13.5,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22661,920.4,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,588.0,11.62,13.25,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,27234,2391.6,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,589.0,11.01,12.24,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30225,5738.5,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,590.0,10.03,11.22,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51237,16879.2,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,591.0,8.61,10.2,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35671,9348.5,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,592.0,7.32,9.44,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45867,4386.4,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,593.0,6.32,7.77,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61392,5847.000000000001,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,594.0,6.58,6.68,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84485,10251.2,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,595.0,5.59,5.68,0.02,0.03,0.976,-0.024,0.02,65,4424,0.02,9030,171932,18190.0,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,596.0,4.62,4.69,0.03,0.04,0.958,-0.042,0.034,279,11444,0.034,8949,180976,31375.2,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,597.0,3.61,3.71,0.05,0.06,0.936,-0.064,0.054,9,39480,0.054,4926,248356,26649.0,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,598.0,2.65,2.75,0.09,0.1,0.893,-0.107,0.091,84,98431,0.091,4939,264374,45709.3,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,599.0,1.77,1.8,0.17,0.18,0.804,-0.196,0.155,1386,157335,0.155,9046,252278,161695.99999999997,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,600.0,0.97,0.98,0.36,0.37,0.63,-0.37,0.238,257,303404,0.238,9970,346980,243402.6,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,601.0,0.41,0.42,0.79,0.8,0.374,-0.626,0.255,234,380065,0.254,5743,246302,151839.2,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,602.0,0.12,0.13,1.51,1.54,0.153,-0.845,0.164,8323,380236,0.161,6917,67813,247860.9,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,603.0,0.04,0.05,2.39,2.47,0.054,-0.937,0.072,1455,251637,0.056,6777,25633,48427.2,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,604.0,0.01,0.02,3.36,3.45,0.023,-1.0,0.032,645,144215,0.0,3106,5896,2064.0,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,605.0,0.01,0.02,4.35,4.44,0.019,-1.0,0.022,16523,161732,0.0,4561,5155,36350.6,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,606.0,0.0,0.01,5.2,5.48,0.007,-1.0,0.009,728,86433,0.0,4837,2219,655.1999999999999,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,607.0,0.0,0.01,6.26,6.73,0.006,-1.0,0.007,23816,33195,0.0,4564,1241,16671.2,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,608.0,0.0,0.01,7.26,7.72,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,609.0,0.0,0.01,8.32,8.99,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,610.0,0.0,0.01,9.16,9.86,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,611.0,0.0,0.01,10.3,10.45,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,612.0,0.0,0.01,11.2,11.86,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,613.0,0.0,0.01,11.77,12.99,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,614.0,0.0,0.01,12.2,14.69,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,615.0,0.0,0.01,13.13,15.69,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,616.0,0.0,0.01,14.58,16.69,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,617.0,0.0,0.01,15.57,17.69,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,618.0,0.0,0.01,16.08,18.7,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,619.0,0.0,0.01,17.28,19.7,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,620.0,0.0,0.01,18.38,20.7,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,621.0,0.0,0.01,19.77,21.69,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,622.0,0.0,0.01,20.38,22.69,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,623.0,0.0,0.01,21.38,23.69,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,624.0,0.0,0.01,22.77,24.74,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1124054.5]
["2025-02-24T14:33:40.000000000",600.615,625.0,0.0,0.01,23.89,24.99,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1124054.5]
["2025-02-24T14:33:51.000000000",600.59,576.0,24.0,25.18,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,577.0,22.97,24.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,578.0,22.01,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,579.0,21.01,22.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,581.0,18.99,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,582.0,17.99,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,583.0,17.01,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,584.0,16.01,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,585.0,15.01,15.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,586.0,14.01,15.22,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,587.0,13.5,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22661,920.4,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,588.0,12.03,12.67,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,27234,2391.6,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,589.0,11.02,12.19,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30236,5738.5,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,590.0,10.06,11.19,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51237,16879.2,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,591.0,9.03,10.17,0.01,0.02,0.99,-0.01,0.006,53,155,0.006,13302,35771,8013.0,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,592.0,7.99,9.19,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45867,4386.4,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,593.0,7.05,7.77,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,61392,5262.3,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,594.0,6.56,6.65,0.02,0.03,0.979,-0.021,0.015,39,1302,0.015,6368,84486,9610.499999999998,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,595.0,5.57,5.67,0.02,0.03,0.976,-0.024,0.02,65,4424,0.02,9030,171940,18190.0,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,596.0,4.58,4.67,0.03,0.04,0.965,-0.035,0.03,279,11444,0.03,8949,180984,27684.0,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,597.0,3.6,3.69,0.05,0.06,0.943,-0.057,0.05,9,39480,0.05,4926,248365,24675.0,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,598.0,2.65,2.71,0.09,0.1,0.901,-0.099,0.086,84,98431,0.086,4939,264400,43197.8,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,599.0,1.76,1.79,0.17,0.18,0.819,-0.182,0.148,1386,157836,0.149,9046,252411,155298.2,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,600.0,0.96,0.98,0.37,0.38,0.653,-0.347,0.236,257,303534,0.236,9970,348631,241357.2,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,601.0,0.4,0.41,0.81,0.82,0.397,-0.603,0.261,234,380618,0.261,5743,246381,155999.7,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,602.0,0.12,0.13,1.52,1.55,0.166,-0.833,0.175,8323,380410,0.172,6917,67823,264624.9,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,603.0,0.04,0.05,2.42,2.49,0.066,-0.928,0.081,1455,251644,0.069,6777,25633,58546.80000000001,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,604.0,0.01,0.02,3.38,3.47,0.024,-1.0,0.033,645,144216,0.237,3106,5896,75740.7,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,605.0,0.01,0.02,4.37,4.46,0.02,-1.0,0.023,16523,161742,0.0,4561,5155,38002.9,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,606.0,0.0,0.01,5.2,5.48,0.007,-1.0,0.009,728,86433,0.0,4837,2219,655.1999999999999,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,607.0,0.0,0.01,6.31,6.73,0.006,-1.0,0.007,23816,33195,0.0,4564,1242,16671.2,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,608.0,0.0,0.01,7.3,7.72,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,609.0,0.0,0.01,8.32,8.98,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,610.0,0.0,0.01,9.16,9.86,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,611.0,0.0,0.01,10.3,10.45,0.004,-1.0,0.003,4283,6188,0.0,118,557,1284.9,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,612.0,0.0,0.01,11.2,11.86,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,613.0,0.0,0.01,11.82,12.99,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,614.0,0.0,0.01,12.82,14.0,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,615.0,0.0,0.01,13.82,15.0,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,616.0,0.0,0.01,14.82,16.0,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,617.0,0.0,0.01,15.82,17.0,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,618.0,0.0,0.01,16.82,18.0,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,619.0,0.0,0.01,17.82,19.0,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,620.0,0.0,0.01,18.82,20.0,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,621.0,0.0,0.01,19.82,21.0,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,622.0,0.0,0.01,20.82,22.0,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,623.0,0.0,0.01,21.82,23.0,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,624.0,0.0,0.01,22.82,24.0,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1211246.7999999998]
["2025-02-24T14:33:51.000000000",600.59,625.0,0.0,0.01,23.89,24.99,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1211246.7999999998]
["2025-02-24T14:34:02.000000000",600.59,576.0,23.96,25.16,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,577.0,22.99,24.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,578.0,22.01,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,579.0,20.96,22.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,581.0,18.98,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,582.0,18.01,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,583.0,16.97,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,584.0,16.01,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,585.0,15.01,15.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,586.0,13.62,15.55,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10245,233.4,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,587.0,13.46,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22661,920.4,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,588.0,11.99,12.64,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,27234,2391.6,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,589.0,10.97,12.19,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30243,5738.5,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,590.0,10.07,11.15,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51237,16879.2,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,591.0,9.05,10.16,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35771,9348.5,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,592.0,7.37,9.17,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45867,4386.4,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,593.0,7.05,7.77,0.01,0.02,0.988,-0.012,0.01,42,1276,0.01,5805,61393,5847.000000000001,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,594.0,6.56,6.65,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84487,10251.2,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,595.0,5.57,5.66,0.02,0.03,0.976,-0.024,0.02,65,4424,0.02,9030,171947,18190.0,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,596.0,4.58,4.66,0.03,0.04,0.965,-0.035,0.031,279,11444,0.031,8949,180991,28606.8,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,597.0,3.6,3.69,0.05,0.06,0.943,-0.057,0.051,9,39480,0.051,4926,248370,25168.5,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,598.0,2.66,2.71,0.09,0.1,0.9,-0.1,0.088,84,98431,0.088,4939,264442,44202.4,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,599.0,1.75,1.79,0.17,0.18,0.81,-0.19,0.153,1386,157837,0.153,9046,252480,159609.6,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,600.0,0.96,0.98,0.37,0.38,0.639,-0.361,0.24,257,303629,0.24,9970,349211,245447.99999999997,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,601.0,0.4,0.41,0.81,0.82,0.382,-0.618,0.257,234,380888,0.257,5743,246406,153608.9,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,602.0,0.12,0.13,1.52,1.55,0.162,-0.837,0.167,8323,380465,0.165,6917,67831,253124.6,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,603.0,0.04,0.05,2.42,2.5,0.065,-0.929,0.078,1455,251651,0.067,6777,25633,56754.9,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,604.0,0.01,0.02,3.39,3.47,0.023,-1.0,0.032,645,144219,0.0,3106,5904,2064.0,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,605.0,0.01,0.02,4.38,4.46,0.02,-1.0,0.022,16523,161767,0.0,4561,5165,36350.6,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,606.0,0.0,0.01,5.2,5.49,0.007,-1.0,0.009,728,86436,0.0,4837,2219,655.1999999999999,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,607.0,0.0,0.01,6.33,6.71,0.006,-1.0,0.007,23816,33195,0.0,4564,1242,16671.2,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,608.0,0.0,0.01,7.32,7.72,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,609.0,0.0,0.01,8.32,8.96,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,610.0,0.0,0.01,9.16,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,612.0,0.0,0.01,11.2,11.82,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,613.0,0.0,0.01,11.42,13.04,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,614.0,0.0,0.01,12.22,14.04,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,615.0,0.0,0.01,13.24,15.03,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,616.0,0.0,0.01,14.44,16.04,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,617.0,0.0,0.01,15.44,17.04,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,618.0,0.0,0.01,16.24,18.04,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,619.0,0.0,0.01,17.44,19.04,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,620.0,0.0,0.01,18.24,20.04,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,621.0,0.0,0.01,19.22,21.03,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,622.0,0.0,0.01,20.22,22.03,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,623.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,624.0,0.0,0.01,22.44,24.03,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1133618.8]
["2025-02-24T14:34:02.000000000",600.59,625.0,0.0,0.01,23.89,24.99,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,576.0,23.95,25.13,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,577.0,22.57,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,578.0,22.01,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,579.0,20.26,22.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,581.0,18.58,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,582.0,17.96,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,583.0,16.95,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,584.0,15.96,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,585.0,15.01,15.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,586.0,14.01,15.16,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,587.0,13.47,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,588.0,12.01,13.05,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,27234,2391.6,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,589.0,10.83,12.17,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30250,5738.5,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,590.0,10.07,11.15,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51237,16879.2,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,591.0,9.07,10.11,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35771,9348.5,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,592.0,7.37,9.2,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45886,4386.4,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,593.0,7.02,7.77,0.01,0.02,0.988,-0.012,0.01,42,1276,0.01,5805,61394,5847.000000000001,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,594.0,6.55,6.65,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84487,10251.2,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,595.0,5.56,5.66,0.02,0.03,0.976,-0.024,0.02,65,4425,0.02,9030,171949,18190.0,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,596.0,4.57,4.65,0.03,0.04,0.965,-0.035,0.031,279,11444,0.031,8949,181002,28606.8,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,597.0,3.59,3.67,0.05,0.06,0.943,-0.057,0.051,9,39480,0.051,4926,248371,25168.5,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,598.0,2.63,2.7,0.09,0.1,0.9,-0.1,0.088,84,98431,0.088,4939,264498,44202.4,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,599.0,1.75,1.76,0.18,0.19,0.81,-0.19,0.153,1386,157843,0.153,9046,252513,159609.6,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,600.0,0.95,0.97,0.38,0.39,0.639,-0.361,0.24,257,303674,0.24,9970,349324,245447.99999999997,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,601.0,0.4,0.41,0.81,0.82,0.382,-0.618,0.257,234,381197,0.257,5743,246453,153608.9,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,602.0,0.12,0.13,1.53,1.57,0.162,-0.837,0.167,8323,380535,0.165,6917,67838,253124.6,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,603.0,0.04,0.05,2.41,2.51,0.065,-0.929,0.078,1455,251657,0.067,6777,25633,56754.9,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,604.0,0.01,0.02,3.41,3.5,0.023,-1.0,0.032,645,144225,0.0,3106,5904,2064.0,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,605.0,0.01,0.02,4.37,4.49,0.02,-1.0,0.022,16523,161771,0.0,4561,5165,36350.6,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,606.0,0.0,0.01,5.2,5.51,0.007,-1.0,0.009,728,86436,0.0,4837,2219,655.1999999999999,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,607.0,0.0,0.01,6.33,6.71,0.006,-1.0,0.007,23816,33195,0.0,4564,1242,16671.2,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,608.0,0.0,0.01,7.33,7.72,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,609.0,0.0,0.01,8.32,8.93,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,610.0,0.0,0.01,9.16,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,612.0,0.0,0.01,11.2,11.8,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,613.0,0.0,0.01,11.82,13.04,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,614.0,0.0,0.01,12.83,14.04,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,615.0,0.0,0.01,13.39,15.04,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,616.0,0.0,0.01,14.83,16.04,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,617.0,0.0,0.01,15.87,17.04,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,618.0,0.0,0.01,16.83,18.04,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,619.0,0.0,0.01,17.83,19.04,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,620.0,0.0,0.01,18.83,20.04,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,621.0,0.0,0.01,19.83,21.04,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,622.0,0.0,0.01,20.85,22.04,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,623.0,0.0,0.01,21.87,23.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,624.0,0.0,0.01,22.87,24.04,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1133618.8]
["2025-02-24T14:34:13.000000000",600.575,625.0,0.0,0.01,23.89,24.99,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1133618.8]
["2025-02-24T14:34:25.000000000",600.595,576.0,23.98,25.13,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,577.0,22.99,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,578.0,22.01,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,579.0,20.99,22.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,581.0,18.99,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,582.0,17.99,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,583.0,16.99,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,584.0,16.0,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,585.0,15.01,15.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,586.0,14.01,15.16,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,587.0,13.47,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,588.0,12.04,12.68,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,27234,2391.6,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,589.0,10.99,12.17,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30250,5738.5,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,590.0,10.07,11.15,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51239,16879.2,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,591.0,9.09,10.1,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35771,9348.5,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,592.0,7.37,9.17,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45886,4386.4,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,593.0,6.42,7.77,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,61394,5262.3,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,594.0,6.57,6.66,0.02,0.03,0.979,-0.021,0.015,39,1302,0.015,6368,84488,9610.499999999998,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,595.0,5.58,5.66,0.02,0.03,0.976,-0.024,0.02,65,4425,0.02,9030,171953,18190.0,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,596.0,4.59,4.66,0.03,0.04,0.965,-0.035,0.03,279,11444,0.03,8949,181002,27684.0,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,597.0,3.61,3.68,0.05,0.06,0.943,-0.057,0.05,9,39480,0.05,4926,248384,24675.0,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,598.0,2.65,2.72,0.09,0.1,0.9,-0.1,0.087,84,98431,0.087,4939,264503,43700.1,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,599.0,1.76,1.79,0.17,0.18,0.812,-0.188,0.15,1386,157865,0.15,9046,252635,156480.0,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,600.0,0.96,0.98,0.37,0.38,0.646,-0.354,0.238,257,303710,0.238,9970,349685,243402.6,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,601.0,0.4,0.41,0.81,0.82,0.389,-0.611,0.259,234,381351,0.259,5743,246607,154804.30000000002,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,602.0,0.12,0.13,1.52,1.55,0.164,-0.835,0.171,8323,380646,0.168,6917,67840,258528.9,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,603.0,0.04,0.05,2.41,2.49,0.065,-0.929,0.08,1455,251735,0.068,6777,25633,57723.6,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,604.0,0.01,0.02,3.39,3.46,0.024,-1.0,0.032,645,144234,0.0,3106,5904,2064.0,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,605.0,0.01,0.02,4.37,4.46,0.02,-1.0,0.022,16523,161777,0.0,4561,5165,36350.6,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,606.0,0.0,0.01,5.2,5.46,0.007,-1.0,0.009,728,86436,0.0,4837,2219,655.1999999999999,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,607.0,0.0,0.01,6.37,6.68,0.006,-1.0,0.007,23816,33195,0.0,4564,1242,16671.2,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,608.0,0.0,0.01,7.33,7.72,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,609.0,0.0,0.01,8.32,8.93,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,610.0,0.0,0.01,9.16,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,612.0,0.0,0.01,11.2,11.79,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,613.0,0.0,0.01,11.82,13.02,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,614.0,0.0,0.01,12.83,14.02,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,615.0,0.0,0.01,13.8,15.02,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,616.0,0.0,0.01,14.83,16.02,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,617.0,0.0,0.01,15.87,17.02,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,618.0,0.0,0.01,16.83,18.02,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,619.0,0.0,0.01,17.83,19.02,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,620.0,0.0,0.01,18.83,20.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,621.0,0.0,0.01,19.83,21.02,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,622.0,0.0,0.01,20.85,22.02,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,623.0,0.0,0.01,21.87,23.02,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,624.0,0.0,0.01,22.87,24.02,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1132868.2000000002]
["2025-02-24T14:34:25.000000000",600.595,625.0,0.0,0.01,23.89,24.99,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1132868.2000000002]
["2025-02-24T14:34:36.000000000",600.61,576.0,24.01,25.13,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,577.0,23.01,24.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,578.0,22.01,23.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,579.0,20.99,22.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,580.0,20.08,20.74,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,581.0,18.99,20.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,582.0,17.99,19.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,941,4545,94.1,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,583.0,17.03,18.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,584.0,16.0,17.2,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,585.0,15.02,15.96,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,586.0,14.02,15.16,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10246,232.4,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,587.0,13.5,13.92,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22667,919.6,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,588.0,12.07,12.86,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,27234,2390.0,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,589.0,11.02,12.17,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30257,5737.5,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,590.0,10.08,11.15,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51239,16840.800000000003,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,591.0,9.11,10.08,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35771,9311.4,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,592.0,7.98,9.74,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45886,4338.4,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,593.0,7.06,7.77,0.01,0.02,1.0,-0.012,0.0,42,1276,0.009,5805,61394,5224.5,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,594.0,6.59,6.69,0.02,0.03,1.0,-0.021,0.0,39,1302,0.016,6368,84488,10188.8,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,595.0,5.6,5.69,0.02,0.03,0.953,-0.024,1.286,65,4426,0.02,9030,172014,26419.0,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,596.0,4.61,4.7,0.03,0.04,0.95,-0.035,0.015,279,11444,0.03,8949,181003,27265.5,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,597.0,3.63,3.72,0.05,0.06,0.934,-0.057,0.04,9,39480,0.05,4926,248387,24666.000000000004,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,598.0,2.66,2.76,0.09,0.1,0.897,-0.1,0.082,84,98443,0.087,4939,264504,43658.1,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,599.0,1.77,1.8,0.17,0.18,0.815,-0.184,0.15,1386,157872,0.152,9046,252691,158289.2,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,600.0,0.97,0.99,0.36,0.37,0.641,-0.358,0.236,257,303815,0.237,9970,349742,242354.2,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,601.0,0.41,0.42,0.79,0.81,0.385,-0.615,0.261,234,381640,0.261,5743,246631,155999.7,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,602.0,0.12,0.13,1.5,1.54,0.163,-0.837,0.17,8323,380739,0.169,6917,67841,258388.3,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,603.0,0.04,0.05,2.37,2.47,0.065,-0.934,0.079,1455,251747,0.076,6777,25643,62999.7,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,604.0,0.01,0.02,3.35,3.44,0.024,-0.97,0.032,645,144265,0.022,3106,5904,8897.199999999999,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,605.0,0.01,0.02,4.33,4.45,0.02,-0.97,0.022,16523,161777,0.009,4561,5165,40455.49999999999,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,606.0,0.0,0.01,5.2,5.47,0.007,-1.0,0.009,728,86436,0.0,4837,2219,655.1999999999999,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,607.0,0.0,0.01,6.28,6.51,0.006,-1.0,0.007,23816,33195,0.0,4564,1243,16671.2,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,608.0,0.0,0.01,7.33,7.58,0.005,-1.0,0.005,2576,20614,0.0,3001,916,1288.0,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,609.0,0.0,0.01,8.32,8.87,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,610.0,0.0,0.01,9.16,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,612.0,0.0,0.01,11.2,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,613.0,0.0,0.01,11.82,13.22,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,614.0,0.0,0.01,12.11,14.02,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,615.0,0.0,0.01,13.23,15.02,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,616.0,0.0,0.01,14.06,16.02,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,617.0,0.0,0.01,15.47,17.02,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,618.0,0.0,0.01,16.23,18.02,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,619.0,0.0,0.01,17.43,19.02,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,620.0,0.0,0.01,18.23,20.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,621.0,0.0,0.01,19.23,21.02,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,622.0,0.0,0.01,20.45,22.02,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,623.0,0.0,0.01,21.47,23.02,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,624.0,0.0,0.01,22.47,24.02,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1159042.0]
["2025-02-24T14:34:36.000000000",600.61,625.0,0.0,0.01,23.89,24.99,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1159042.0]
["2025-02-24T14:34:47.000000000",600.605,576.0,23.24,25.93,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,577.0,23.01,24.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,578.0,21.28,23.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,579.0,20.26,22.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,581.0,18.99,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,582.0,18.02,19.23,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,583.0,16.99,18.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,584.0,15.41,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,585.0,14.62,15.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,586.0,14.03,15.23,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,587.0,13.54,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,588.0,12.04,13.24,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,27234,2391.6,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,589.0,11.02,12.57,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30264,5738.5,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,590.0,10.02,11.14,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51241,16879.2,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,591.0,8.41,10.07,0.01,0.02,0.99,-0.01,0.006,53,155,0.006,13302,35771,8013.0,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,592.0,7.37,9.44,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45886,4386.4,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,593.0,7.06,7.77,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,61395,5262.3,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,594.0,6.56,6.67,0.02,0.03,0.979,-0.021,0.015,39,1302,0.015,6368,84488,9610.499999999998,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,595.0,5.57,5.67,0.02,0.03,0.976,-0.024,0.02,65,4426,0.02,9030,172029,18190.0,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,596.0,4.58,4.67,0.03,0.04,0.965,-0.035,0.03,279,11444,0.03,8949,181007,27684.0,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,597.0,3.6,3.7,0.05,0.06,0.943,-0.057,0.05,9,39480,0.05,4926,248389,24675.0,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,598.0,2.64,2.72,0.09,0.1,0.901,-0.099,0.085,84,98444,0.085,4939,264535,42695.50000000001,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,599.0,1.76,1.79,0.16,0.17,0.824,-0.176,0.148,1386,157876,0.148,9046,252770,154393.6,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,600.0,0.96,0.98,0.36,0.37,0.654,-0.346,0.234,257,303858,0.234,9970,350051,239311.8,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,601.0,0.4,0.41,0.8,0.81,0.399,-0.601,0.263,234,381912,0.263,5743,246638,157195.1,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,602.0,0.13,0.14,1.51,1.54,0.173,-0.826,0.175,8323,380782,0.173,6917,67841,265316.6,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,603.0,0.04,0.05,2.41,2.49,0.066,-0.928,0.081,1455,251764,0.069,6777,25643,58546.80000000001,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,604.0,0.01,0.02,3.38,3.47,0.024,-0.996,0.033,645,144268,7.054,3106,5904,2193100.9000000004,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,605.0,0.01,0.02,4.36,4.46,0.02,-1.0,0.023,16523,161777,0.0,4561,5165,38002.9,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,606.0,0.0,0.01,5.2,5.47,0.007,-1.0,0.009,728,86436,0.0,4837,2219,655.1999999999999,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,607.0,0.0,0.01,6.28,6.51,0.006,-1.0,0.007,23816,33195,0.0,4564,1243,16671.2,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,608.0,0.0,0.01,7.31,7.58,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,609.0,0.0,0.01,8.32,8.86,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,610.0,0.0,0.01,9.16,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,612.0,0.0,0.01,11.2,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,613.0,0.0,0.01,11.42,13.59,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,614.0,0.0,0.01,12.11,14.63,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,615.0,0.0,0.01,13.23,15.59,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,616.0,0.0,0.01,14.06,16.63,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,617.0,0.0,0.01,15.07,17.63,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,618.0,0.0,0.01,16.08,17.99,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,619.0,0.0,0.01,17.23,19.63,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,620.0,0.0,0.01,18.19,20.7,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,621.0,0.0,0.01,19.16,21.63,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,622.0,0.0,0.01,20.25,22.63,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,623.0,0.0,0.01,21.07,23.69,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,624.0,0.0,0.01,22.07,24.73,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,3327041.8000000003]
["2025-02-24T14:34:47.000000000",600.605,625.0,0.0,0.01,23.89,25.19,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,576.0,23.97,25.17,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,577.0,23.01,24.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,578.0,21.96,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,579.0,20.99,22.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,581.0,18.99,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,582.0,18.02,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,583.0,16.99,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,584.0,15.99,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,585.0,14.98,15.95,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,586.0,14.03,15.19,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,587.0,13.53,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,588.0,12.04,12.66,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,27234,2391.6,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,589.0,11.02,12.18,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30272,5738.5,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,590.0,10.06,11.13,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51294,16879.2,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,591.0,8.98,10.05,0.01,0.02,0.99,-0.01,0.006,53,155,0.006,13302,35771,8013.0,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,592.0,7.37,9.19,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45886,4386.4,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,593.0,7.05,7.77,0.01,0.02,0.988,-0.012,0.009,42,1276,0.009,5805,61395,5262.3,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,594.0,6.54,6.63,0.02,0.03,0.979,-0.021,0.015,39,1302,0.015,6368,84488,9610.499999999998,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,595.0,5.55,5.64,0.02,0.03,0.976,-0.024,0.02,65,4426,0.02,9030,172035,18190.0,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,596.0,4.56,4.64,0.03,0.04,0.965,-0.035,0.03,279,11444,0.03,8949,181032,27684.0,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,597.0,3.58,3.66,0.05,0.06,0.943,-0.057,0.05,9,39481,0.05,4926,248390,24675.0,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,598.0,2.62,2.69,0.09,0.1,0.901,-0.099,0.085,84,98444,0.085,4939,264545,42695.50000000001,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,599.0,1.73,1.77,0.17,0.18,0.824,-0.176,0.148,1386,157877,0.148,9046,252789,154393.6,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,600.0,0.94,0.96,0.38,0.38,0.654,-0.346,0.234,257,303902,0.234,9970,350209,239311.8,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,601.0,0.39,0.4,0.82,0.83,0.399,-0.601,0.263,234,382201,0.263,5743,246686,157195.1,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,602.0,0.12,0.13,1.54,1.56,0.173,-0.826,0.175,8323,380823,0.173,6917,67847,265316.6,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,603.0,0.04,0.05,2.44,2.52,0.066,-0.928,0.081,1455,251772,0.069,6777,25643,58546.80000000001,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,604.0,0.01,0.02,3.41,3.49,0.024,-0.996,0.033,645,144273,7.054,3106,5904,2193100.9000000004,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,605.0,0.01,0.02,4.4,4.48,0.02,-1.0,0.023,16523,161781,0.0,4561,5165,38002.9,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,606.0,0.0,0.01,5.2,5.47,0.007,-1.0,0.009,728,86436,0.0,4837,2219,655.1999999999999,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,607.0,0.0,0.01,6.31,6.51,0.006,-1.0,0.007,23816,33195,0.0,4564,1243,16671.2,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,608.0,0.0,0.01,7.31,7.58,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,609.0,0.0,0.01,8.32,8.86,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,610.0,0.0,0.01,9.16,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,612.0,0.0,0.01,11.2,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,613.0,0.0,0.01,11.83,12.96,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,614.0,0.0,0.01,12.82,14.04,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,615.0,0.0,0.01,13.83,15.01,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,616.0,0.0,0.01,14.82,16.01,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,617.0,0.0,0.01,15.82,17.04,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,618.0,0.0,0.01,16.82,17.99,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,619.0,0.0,0.01,17.82,19.01,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,620.0,0.0,0.01,18.82,20.01,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,621.0,0.0,0.01,19.83,21.01,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,622.0,0.0,0.01,20.83,22.01,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,623.0,0.0,0.01,21.83,23.01,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,624.0,0.0,0.01,22.83,24.01,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,3327041.8000000003]
["2025-02-24T14:34:58.000000000",600.57,625.0,0.0,0.01,23.89,25.01,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,3327041.8000000003]
["2025-02-24T14:35:10.000000000",600.545,576.0,23.26,25.16,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,577.0,22.37,24.16,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,578.0,21.28,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,579.0,20.26,22.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,581.0,18.38,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,582.0,17.25,19.56,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,583.0,16.41,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,584.0,15.94,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,585.0,14.98,15.95,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,586.0,14.03,15.16,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,587.0,13.45,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,588.0,12.04,12.63,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,27234,2391.6,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,589.0,10.94,12.16,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30272,5738.5,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,590.0,9.94,11.12,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51294,16879.2,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,591.0,8.98,10.05,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35782,9348.5,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,592.0,7.95,9.18,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45886,4386.4,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,593.0,7.03,7.77,0.01,0.02,0.987,-0.012,0.01,42,1276,0.01,5805,61395,5847.000000000001,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,594.0,6.53,6.62,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84488,10251.2,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,595.0,5.54,5.63,0.02,0.03,0.976,-0.024,0.02,65,4426,0.02,9030,172055,18190.0,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,596.0,4.55,4.62,0.03,0.04,0.965,-0.035,0.031,279,11444,0.031,8949,181033,28606.8,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,597.0,3.57,3.63,0.05,0.06,0.943,-0.057,0.051,9,39481,0.051,4926,248394,25168.5,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,598.0,2.61,2.66,0.09,0.1,0.9,-0.1,0.088,84,98445,0.088,4939,264564,44202.4,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,599.0,1.72,1.76,0.18,0.19,0.815,-0.185,0.154,1386,157887,0.154,9046,252832,160652.8,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,600.0,0.94,0.95,0.38,0.39,0.638,-0.362,0.241,257,303937,0.241,9970,350239,246470.7,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,601.0,0.39,0.4,0.83,0.84,0.381,-0.619,0.256,234,382839,0.255,5743,246746,152436.9,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,602.0,0.12,0.13,1.56,1.59,0.162,-0.837,0.167,8323,380847,0.164,6917,67897,252432.9,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,603.0,0.04,0.05,2.47,2.53,0.064,-0.929,0.078,1455,251784,0.066,6777,25643,56077.2,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,604.0,0.01,0.02,3.42,3.5,0.023,-1.0,0.032,645,144298,0.0,3106,5904,2064.0,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,605.0,0.01,0.02,4.41,4.5,0.02,-1.0,0.022,16523,161798,0.0,4561,5165,36350.6,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,606.0,0.0,0.01,5.35,5.51,0.007,-1.0,0.009,728,86436,0.0,4837,2220,655.1999999999999,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,607.0,0.0,0.01,6.33,6.51,0.006,-1.0,0.007,23816,33195,0.0,4564,1243,16671.2,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,608.0,0.0,0.01,7.33,7.58,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,609.0,0.0,0.01,8.32,8.86,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,610.0,0.0,0.01,9.16,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,612.0,0.0,0.01,11.2,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,613.0,0.0,0.01,11.83,13.06,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,614.0,0.0,0.01,12.84,14.07,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,615.0,0.0,0.01,13.84,15.06,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,616.0,0.0,0.01,14.84,16.06,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,617.0,0.0,0.01,15.84,17.07,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,618.0,0.0,0.01,16.84,18.07,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,619.0,0.0,0.01,17.84,19.06,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,620.0,0.0,0.01,18.84,20.07,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,621.0,0.0,0.01,19.84,21.06,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,622.0,0.0,0.01,20.84,22.07,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,623.0,0.0,0.01,21.84,23.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,624.0,0.0,0.01,22.84,24.07,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1133143.3]
["2025-02-24T14:35:10.000000000",600.545,625.0,0.0,0.01,23.89,25.01,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1133143.3]
["2025-02-24T14:35:21.000000000",600.535,576.0,23.94,25.89,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,577.0,22.94,24.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,578.0,21.93,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,579.0,20.94,22.15,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,581.0,18.96,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,582.0,17.94,19.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,941,4545,94.1,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,583.0,16.94,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,584.0,15.94,17.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,585.0,14.98,15.95,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,586.0,13.94,15.14,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,587.0,13.45,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,588.0,11.94,13.03,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,27234,2391.6,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,589.0,10.94,12.13,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30272,5738.5,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,590.0,9.94,11.14,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51294,16879.2,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,591.0,8.98,10.15,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35782,9348.5,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,592.0,7.37,9.15,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45888,4386.4,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,593.0,6.93,7.77,0.01,0.02,0.987,-0.012,0.01,42,1276,0.01,5805,61395,5847.000000000001,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,594.0,6.52,6.6,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84488,10251.2,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,595.0,5.53,5.61,0.02,0.03,0.976,-0.024,0.02,65,4426,0.02,9030,172055,18190.0,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,596.0,4.54,4.63,0.03,0.04,0.965,-0.035,0.031,279,11444,0.031,8949,181034,28606.8,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,597.0,3.56,3.63,0.05,0.06,0.942,-0.057,0.051,9,39484,0.051,4926,248401,25168.5,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,598.0,2.62,2.67,0.09,0.1,0.899,-0.1,0.089,84,98448,0.088,4939,264566,44210.8,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,599.0,1.71,1.73,0.18,0.19,0.809,-0.19,0.155,1386,157889,0.153,9046,252850,159886.8,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,600.0,0.93,0.94,0.39,0.4,0.634,-0.366,0.24,257,303947,0.24,9970,350362,245447.99999999997,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,601.0,0.39,0.4,0.83,0.85,0.379,-0.621,0.253,234,382929,0.253,5743,246922,151218.1,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,602.0,0.12,0.13,1.56,1.6,0.161,-0.838,0.165,8323,380902,0.163,6917,67898,250076.6,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,603.0,0.04,0.05,2.47,2.54,0.064,-0.93,0.078,1455,252283,0.067,6777,25643,56754.9,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,604.0,0.01,0.02,3.41,3.52,0.023,-1.0,0.032,645,144328,0.0,3106,5904,2064.0,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,605.0,0.01,0.02,4.43,4.51,0.019,-1.0,0.022,16523,161813,0.0,4561,5165,36350.6,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,606.0,0.0,0.01,5.35,5.66,0.007,-1.0,0.009,728,86438,0.0,4837,2220,655.1999999999999,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,607.0,0.0,0.01,6.36,6.54,0.006,-1.0,0.007,23816,33195,0.0,4564,1243,16671.2,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,608.0,0.0,0.01,7.37,7.58,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,609.0,0.0,0.01,8.32,8.83,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,610.0,0.0,0.01,9.16,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,612.0,0.0,0.01,11.2,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,613.0,0.0,0.01,11.86,13.01,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,614.0,0.0,0.01,12.89,14.07,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,615.0,0.0,0.01,13.89,15.07,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,616.0,0.0,0.01,14.89,16.07,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,617.0,0.0,0.01,15.84,17.07,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,618.0,0.0,0.01,16.84,18.07,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,619.0,0.0,0.01,17.84,19.07,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,620.0,0.0,0.01,18.84,20.07,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,621.0,0.0,0.01,19.84,21.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,622.0,0.0,0.01,20.84,22.07,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,623.0,0.0,0.01,21.84,23.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,624.0,0.0,0.01,22.85,24.07,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1128465.6]
["2025-02-24T14:35:21.000000000",600.535,625.0,0.0,0.01,23.89,25.07,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1128465.6]
["2025-02-24T14:35:32.000000000",600.5,576.0,23.94,25.1,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,577.0,22.94,24.1,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,578.0,21.93,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,579.0,20.94,22.09,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,581.0,18.96,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,582.0,17.94,19.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,583.0,16.94,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,584.0,15.94,17.08,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,585.0,14.98,15.95,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,586.0,13.94,15.09,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,587.0,13.44,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,588.0,11.94,12.59,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,27234,2391.6,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,589.0,10.94,12.09,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30272,5738.5,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,590.0,9.95,11.09,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51294,16879.2,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,591.0,8.98,10.13,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35793,9348.5,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,592.0,7.37,9.11,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45888,4386.4,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,593.0,6.97,7.77,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61418,5847.000000000001,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,594.0,6.47,6.55,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84488,10251.2,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,595.0,5.48,5.58,0.02,0.03,0.976,-0.024,0.02,65,4426,0.02,9030,172058,18190.0,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,596.0,4.49,4.58,0.03,0.04,0.965,-0.035,0.031,279,11444,0.031,8949,181034,28606.8,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,597.0,3.51,3.59,0.05,0.06,0.942,-0.058,0.052,9,39484,0.052,4926,248404,25662.0,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,598.0,2.58,2.62,0.09,0.1,0.898,-0.102,0.091,84,98448,0.091,4939,264629,45709.3,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,599.0,1.68,1.71,0.19,0.2,0.801,-0.199,0.159,1386,157889,0.159,9046,252883,165868.80000000002,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,600.0,0.9,0.91,0.4,0.41,0.623,-0.377,0.245,257,303972,0.245,9970,350440,250561.50000000003,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,601.0,0.37,0.38,0.87,0.88,0.366,-0.634,0.251,234,383062,0.251,5743,247005,150022.69999999998,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,602.0,0.12,0.13,1.6,1.64,0.158,-0.841,0.16,8323,380909,0.158,6917,67898,242456.6,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,603.0,0.04,0.05,2.5,2.58,0.063,-0.931,0.076,1455,252285,0.065,6777,25663,55108.5,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,604.0,0.01,0.02,3.47,3.57,0.023,-1.0,0.031,645,144332,0.0,3106,5904,1999.5,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,605.0,0.01,0.02,4.46,4.56,0.019,-1.0,0.022,16523,161815,0.0,4561,5165,36350.6,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,606.0,0.0,0.01,5.35,5.57,0.007,-1.0,0.009,728,86438,0.0,4837,2220,655.1999999999999,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,607.0,0.0,0.01,6.39,6.56,0.006,-1.0,0.007,23816,33195,0.0,4564,1243,16671.2,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,608.0,0.0,0.01,7.39,7.58,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,609.0,0.0,0.01,8.32,8.83,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,610.0,0.0,0.01,9.18,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,612.0,0.0,0.01,11.2,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,613.0,0.0,0.01,11.91,12.99,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,614.0,0.0,0.01,12.89,14.07,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,615.0,0.0,0.01,13.9,15.07,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,616.0,0.0,0.01,14.9,16.07,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,617.0,0.0,0.01,15.9,17.07,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,618.0,0.0,0.01,16.9,18.07,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,619.0,0.0,0.01,17.9,19.07,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,620.0,0.0,0.01,18.91,20.07,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,621.0,0.0,0.01,19.9,21.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,622.0,0.0,0.01,20.9,22.07,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,623.0,0.0,0.01,21.9,23.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,624.0,0.0,0.01,22.9,24.07,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1131026.8]
["2025-02-24T14:35:32.000000000",600.5,625.0,0.0,0.01,23.9,25.07,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,576.0,23.91,25.11,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,577.0,22.94,24.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,578.0,21.91,23.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,579.0,20.91,22.1,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,580.0,20.08,20.74,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,581.0,18.91,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,582.0,17.94,19.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,583.0,16.94,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,584.0,15.94,17.11,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,585.0,14.98,15.95,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,586.0,13.94,15.11,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,587.0,13.44,13.92,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,588.0,11.94,12.59,0.01,0.02,0.992,-0.008,0.004,4,213,0.004,5975,27234,2391.6,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,589.0,10.94,12.09,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30279,5738.5,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,590.0,9.96,11.09,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51304,16879.2,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,591.0,8.98,10.11,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35793,9348.5,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,592.0,7.37,9.09,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45888,4386.4,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,593.0,6.99,7.77,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61418,5847.000000000001,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,594.0,6.47,6.56,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84488,10251.2,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,595.0,5.48,5.57,0.02,0.03,0.976,-0.024,0.02,65,4426,0.02,9030,172064,18190.0,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,596.0,4.49,4.58,0.03,0.04,0.965,-0.035,0.031,279,11444,0.031,8949,181040,28606.8,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,597.0,3.51,3.6,0.05,0.06,0.942,-0.058,0.052,9,39484,0.052,4926,248408,25662.0,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,598.0,2.58,2.62,0.09,0.1,0.898,-0.102,0.091,84,98448,0.091,4939,264631,45709.3,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,599.0,1.68,1.7,0.19,0.2,0.801,-0.199,0.159,1386,157889,0.159,9046,252885,165868.80000000002,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,600.0,0.9,0.91,0.4,0.41,0.623,-0.377,0.245,257,304044,0.245,9970,350797,250561.50000000003,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,601.0,0.37,0.38,0.87,0.88,0.366,-0.634,0.251,234,383184,0.251,5743,247076,150022.69999999998,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,602.0,0.12,0.13,1.61,1.63,0.158,-0.841,0.16,8323,380913,0.158,6917,67899,242456.6,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,603.0,0.04,0.05,2.52,2.58,0.063,-0.931,0.076,1455,252292,0.065,6777,25663,55108.5,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,604.0,0.01,0.02,3.48,3.55,0.023,-1.0,0.031,645,144340,0.0,3106,5904,1999.5,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,605.0,0.01,0.02,4.47,4.55,0.019,-1.0,0.022,16523,161830,0.0,4561,5165,36350.6,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,606.0,0.0,0.01,5.35,5.57,0.007,-1.0,0.009,728,86438,0.0,4837,2220,655.1999999999999,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,607.0,0.0,0.01,6.4,6.56,0.006,-1.0,0.007,23816,33195,0.0,4564,1243,16671.2,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,608.0,0.0,0.01,7.39,7.58,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,609.0,0.0,0.01,8.32,8.83,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,610.0,0.0,0.01,9.18,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,612.0,0.0,0.01,11.2,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,613.0,0.0,0.01,11.89,12.99,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,614.0,0.0,0.01,12.89,14.07,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,615.0,0.0,0.01,13.89,15.07,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,616.0,0.0,0.01,14.89,16.07,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,617.0,0.0,0.01,15.89,17.07,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,618.0,0.0,0.01,16.89,18.07,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,619.0,0.0,0.01,17.89,19.09,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,620.0,0.0,0.01,18.89,20.09,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,621.0,0.0,0.01,19.89,21.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,622.0,0.0,0.01,20.89,22.09,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,623.0,0.0,0.01,21.89,23.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,624.0,0.0,0.01,22.89,24.09,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1131026.8]
["2025-02-24T14:35:43.000000000",600.5,625.0,0.0,0.01,23.9,25.07,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1131026.8]
["2025-02-24T14:35:54.000000000",600.415,576.0,23.12,25.77,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,577.0,22.94,24.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,578.0,21.91,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,579.0,20.91,22.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,580.0,20.08,20.74,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,581.0,18.25,20.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,582.0,17.79,19.06,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,583.0,16.74,18.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,584.0,15.94,17.01,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,585.0,14.98,15.95,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,586.0,13.94,15.03,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10246,232.4,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,587.0,13.35,14.04,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22667,919.6,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,588.0,11.94,12.51,0.01,0.02,1.0,-0.008,0.0,4,213,0.004,5975,27236,2390.0,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,589.0,10.94,12.27,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30293,5737.5,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,590.0,9.97,11.03,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51309,16840.800000000003,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,591.0,8.99,10.04,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35793,9311.4,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,592.0,7.18,9.04,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45888,4338.4,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,593.0,6.82,7.77,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61418,5805.0,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,594.0,6.4,6.48,0.02,0.03,1.0,-0.021,0.0,39,1302,0.016,6368,84488,10188.8,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,595.0,5.4,5.48,0.02,0.03,1.0,-0.024,4.571,65,4430,0.02,9030,172074,47771.5,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,596.0,4.42,4.49,0.03,0.04,0.951,-0.035,0.017,279,11444,0.031,8949,181040,28216.2,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,597.0,3.44,3.51,0.05,0.06,0.935,-0.058,0.043,9,39484,0.053,4926,248446,26146.5,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,598.0,2.5,2.55,0.1,0.11,0.895,-0.102,0.087,84,98448,0.092,4939,264673,46169.6,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,599.0,1.61,1.64,0.2,0.21,0.8,-0.2,0.159,1386,157910,0.16,9046,252968,166773.40000000002,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,600.0,0.85,0.87,0.43,0.44,0.616,-0.384,0.242,257,304083,0.242,9970,351146,247493.4,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,601.0,0.34,0.35,0.92,0.93,0.358,-0.642,0.255,234,383340,0.255,5743,247246,152413.5,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,602.0,0.11,0.12,1.68,1.72,0.15,-0.85,0.158,8323,381104,0.158,6917,67900,240792.0,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,603.0,0.04,0.05,2.59,2.66,0.063,-0.937,0.075,1455,252298,0.075,6777,25663,61740.0,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,604.0,0.01,0.02,3.56,3.64,0.023,-0.977,0.031,645,144441,0.031,3106,5904,11628.1,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,605.0,0.01,0.02,4.55,4.63,0.019,-0.981,0.021,16523,161830,0.021,4561,5165,44276.4,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,606.0,0.0,0.01,5.36,5.76,0.007,-0.993,0.009,728,86438,0.009,4837,2220,5008.499999999999,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,607.0,0.0,0.01,6.45,6.63,0.006,-0.994,0.007,23816,33195,0.007,4564,1244,19866.000000000004,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,608.0,0.0,0.01,7.47,7.63,0.005,-0.995,0.005,2576,20616,0.005,3001,916,2788.5,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,609.0,0.0,0.01,8.32,8.83,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,610.0,0.0,0.01,9.21,9.66,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,611.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,4283,6188,0.003,118,1067,1320.3,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,612.0,0.0,0.01,11.21,11.78,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,613.0,0.0,0.01,11.95,12.98,0.004,-0.996,0.002,7784,743,0.002,11,8,1559.0,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,614.0,0.0,0.01,12.96,14.07,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,615.0,0.0,0.01,13.95,15.07,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,616.0,0.0,0.01,14.95,16.07,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,617.0,0.0,0.01,15.95,17.07,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,618.0,0.0,0.01,16.95,18.07,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,619.0,0.0,0.01,17.94,19.09,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,620.0,0.0,0.01,18.94,20.09,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,621.0,0.0,0.01,19.94,21.09,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,622.0,0.0,0.01,20.94,22.09,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,623.0,0.0,0.01,21.94,23.09,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,624.0,0.0,0.01,22.94,24.09,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1192956.0000000005]
["2025-02-24T14:35:54.000000000",600.415,625.0,0.0,0.01,23.94,25.07,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1192956.0000000005]
["2025-02-24T14:36:06.000000000",600.46,576.0,23.84,25.06,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,577.0,22.54,24.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,578.0,21.84,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,579.0,20.91,22.05,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,580.0,20.08,20.93,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,581.0,18.82,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,582.0,17.81,19.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,583.0,16.85,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,584.0,15.84,17.8,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,585.0,14.98,16.05,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,586.0,13.85,15.8,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,587.0,13.33,13.99,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,588.0,11.85,12.99,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27241,2391.6,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,589.0,10.84,12.26,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30300,5738.5,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,590.0,9.99,11.07,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51309,16879.2,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,591.0,8.85,10.03,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35793,9348.5,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,592.0,7.19,9.0,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45888,4386.4,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,593.0,6.29,7.77,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61418,5847.000000000001,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,594.0,6.43,6.51,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84488,10251.2,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,595.0,5.44,5.52,0.02,0.03,0.976,-0.024,0.021,65,4430,0.021,9030,172074,19099.500000000004,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,596.0,4.45,4.53,0.03,0.04,0.964,-0.036,0.032,279,11444,0.032,8949,181040,29529.6,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,597.0,3.48,3.55,0.05,0.06,0.941,-0.059,0.054,9,39484,0.053,4926,249167,26156.4,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,598.0,2.54,2.59,0.1,0.11,0.89,-0.109,0.096,84,98448,0.094,4939,264689,47233.00000000001,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,599.0,1.64,1.68,0.19,0.2,0.791,-0.207,0.165,1386,158315,0.162,9046,253266,169414.2,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,600.0,0.88,0.89,0.42,0.43,0.604,-0.396,0.249,257,304109,0.249,9970,351324,254652.3,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,601.0,0.35,0.36,0.9,0.91,0.346,-0.655,0.247,234,383425,0.247,5743,247310,147631.9,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,602.0,0.11,0.12,1.63,1.67,0.149,-0.852,0.155,8323,381121,0.149,6917,67908,232069.80000000005,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,603.0,0.04,0.05,2.54,2.62,0.062,-0.932,0.073,1455,252829,0.062,6777,25664,52638.9,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,604.0,0.01,0.02,3.52,3.6,0.023,-1.0,0.031,645,144444,0.0,3106,5904,1999.5,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,605.0,0.01,0.02,4.5,4.59,0.019,-1.0,0.021,16523,161831,0.0,4561,5165,34698.3,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,606.0,0.0,0.01,5.44,5.75,0.007,-1.0,0.009,728,86438,0.0,4837,2220,655.1999999999999,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,607.0,0.0,0.01,6.5,6.66,0.006,-1.0,0.007,23816,33195,0.0,4564,1244,16671.2,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,608.0,0.0,0.01,7.49,7.66,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,609.0,0.0,0.01,8.32,8.83,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,610.0,0.0,0.01,9.22,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,612.0,0.0,0.01,11.22,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,613.0,0.0,0.01,12.0,12.96,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,614.0,0.0,0.01,12.98,14.07,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,615.0,0.0,0.01,13.94,15.16,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,616.0,0.0,0.01,14.95,16.16,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,617.0,0.0,0.01,15.94,17.16,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,618.0,0.0,0.01,16.94,18.16,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,619.0,0.0,0.01,17.94,19.16,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,620.0,0.0,0.01,18.94,20.16,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,621.0,0.0,0.01,19.94,21.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,622.0,0.0,0.01,20.94,22.16,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,623.0,0.0,0.01,21.94,23.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,624.0,0.0,0.01,22.94,24.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1125613.9]
["2025-02-24T14:36:06.000000000",600.46,625.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1125613.9]
["2025-02-24T14:36:17.000000000",600.41,576.0,23.86,25.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,577.0,22.54,24.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,578.0,21.86,23.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,579.0,20.84,22.03,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,580.0,20.08,20.94,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,581.0,18.84,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,582.0,17.84,19.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,583.0,16.85,18.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,584.0,15.84,17.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,585.0,14.98,16.03,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,586.0,13.84,15.03,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,587.0,13.32,14.02,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,588.0,11.84,12.52,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,589.0,10.84,12.04,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30307,5738.5,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,590.0,9.84,11.02,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51309,16879.2,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,591.0,8.86,10.02,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35793,9348.5,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,592.0,7.19,8.97,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45888,4386.4,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,593.0,6.92,7.77,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61418,5847.000000000001,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,594.0,6.39,6.48,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84508,10251.2,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,595.0,5.4,5.49,0.02,0.03,0.976,-0.024,0.021,65,4430,0.021,9030,172090,19099.500000000004,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,596.0,4.41,4.5,0.03,0.04,0.964,-0.036,0.032,279,11444,0.032,8949,181040,29529.6,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,597.0,3.44,3.52,0.05,0.06,0.941,-0.059,0.054,9,39484,0.053,4926,249189,26156.4,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,598.0,2.5,2.55,0.1,0.11,0.89,-0.109,0.095,84,98450,0.094,4939,264716,47224.600000000006,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,599.0,1.6,1.64,0.2,0.21,0.792,-0.207,0.165,1386,158315,0.162,9046,253283,169414.2,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,600.0,0.84,0.85,0.43,0.44,0.604,-0.395,0.249,257,304170,0.248,9970,351345,253655.3,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,601.0,0.34,0.35,0.92,0.94,0.346,-0.653,0.247,234,383456,0.248,5743,248384,148206.19999999998,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,602.0,0.11,0.12,1.68,1.71,0.149,-0.851,0.155,8323,381132,0.149,6917,67911,232069.80000000005,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,603.0,0.04,0.05,2.58,2.66,0.062,-0.931,0.073,1455,252834,0.061,6777,25669,51961.2,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,604.0,0.01,0.02,3.55,3.64,0.023,-1.0,0.031,645,144444,0.0,3106,5904,1999.5,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,605.0,0.01,0.02,4.54,4.63,0.019,-1.0,0.021,16523,161831,0.0,4561,5165,34698.3,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,606.0,0.0,0.01,5.44,5.76,0.007,-1.0,0.009,728,86440,0.0,4837,2220,655.1999999999999,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,607.0,0.0,0.01,6.5,6.66,0.006,-1.0,0.007,23816,33195,0.0,4564,1244,16671.2,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,608.0,0.0,0.01,7.49,7.66,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,609.0,0.0,0.01,8.32,8.83,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,610.0,0.0,0.01,9.22,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,612.0,0.0,0.01,11.22,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,613.0,0.0,0.01,12.01,12.95,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,614.0,0.0,0.01,12.21,14.16,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,615.0,0.0,0.01,13.97,15.16,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,616.0,0.0,0.01,14.97,16.17,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,617.0,0.0,0.01,15.97,17.16,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,618.0,0.0,0.01,16.97,18.17,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,619.0,0.0,0.01,17.97,19.16,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,620.0,0.0,0.01,18.97,20.17,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,621.0,0.0,0.01,19.25,21.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,622.0,0.0,0.01,20.95,22.16,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,623.0,0.0,0.01,21.23,23.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,624.0,0.0,0.01,22.24,24.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1124505.1]
["2025-02-24T14:36:17.000000000",600.41,625.0,0.0,0.01,23.97,25.16,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1124505.1]
["2025-02-24T14:36:28.000000000",600.41,576.0,23.86,25.0,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,577.0,22.81,23.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,578.0,21.86,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,579.0,20.84,21.99,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,580.0,20.08,20.94,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,581.0,18.84,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,582.0,17.84,19.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,583.0,16.85,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,584.0,15.84,17.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,585.0,14.98,16.01,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,586.0,13.84,15.01,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,587.0,13.32,13.99,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,588.0,11.84,12.68,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,589.0,10.84,11.99,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30314,5738.5,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,590.0,9.86,10.99,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51309,16879.2,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,591.0,8.89,9.99,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35793,9348.5,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,592.0,7.19,8.97,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45888,4386.4,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,593.0,6.16,7.75,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61421,5847.000000000001,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,594.0,6.38,6.47,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84508,10251.2,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,595.0,5.39,5.48,0.02,0.03,0.976,-0.024,0.021,65,4430,0.021,9030,172091,19099.500000000004,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,596.0,4.4,4.48,0.03,0.04,0.964,-0.036,0.032,279,11444,0.032,8949,181040,29529.6,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,597.0,3.42,3.48,0.05,0.06,0.941,-0.059,0.054,9,39484,0.054,4926,249694,26649.0,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,598.0,2.49,2.54,0.1,0.11,0.89,-0.11,0.095,84,98450,0.095,4939,264737,47718.5,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,599.0,1.6,1.63,0.2,0.21,0.792,-0.208,0.165,1386,158315,0.165,9046,253290,172128.00000000003,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,600.0,0.84,0.85,0.43,0.44,0.605,-0.395,0.248,257,304180,0.248,9970,351898,253629.6,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,601.0,0.33,0.34,0.92,0.94,0.347,-0.653,0.248,234,383593,0.248,5743,248818,148229.59999999998,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,602.0,0.11,0.12,1.68,1.71,0.148,-0.851,0.152,8323,381158,0.149,6917,67911,229572.9,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,603.0,0.04,0.05,2.6,2.68,0.062,-0.931,0.073,1455,252845,0.061,6777,25669,51961.2,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,604.0,0.01,0.02,3.57,3.66,0.023,-1.0,0.03,645,144449,0.0,3106,5904,1935.0,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,605.0,0.01,0.02,4.56,4.65,0.019,-1.0,0.021,16523,161841,0.0,4561,5165,34698.3,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,606.0,0.0,0.01,5.45,5.68,0.007,-1.0,0.008,728,86440,0.0,4837,2220,582.4,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,607.0,0.0,0.01,6.51,6.66,0.006,-1.0,0.007,23816,33195,0.0,4564,1244,16671.2,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,608.0,0.0,0.01,7.49,7.66,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,609.0,0.0,0.01,8.32,8.83,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,610.0,0.0,0.01,9.22,9.66,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,611.0,0.0,0.01,10.3,10.66,0.004,-1.0,0.003,4283,6188,0.0,118,1067,1284.9,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,612.0,0.0,0.01,11.25,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,613.0,0.0,0.01,12.01,12.95,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,614.0,0.0,0.01,13.0,14.16,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,615.0,0.0,0.01,14.0,15.16,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,616.0,0.0,0.01,15.0,16.17,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,617.0,0.0,0.01,16.0,17.16,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,618.0,0.0,0.01,17.0,18.17,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,619.0,0.0,0.01,18.0,19.16,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,620.0,0.0,0.01,19.0,20.17,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,621.0,0.0,0.01,20.0,21.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,622.0,0.0,0.01,21.0,22.16,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,623.0,0.0,0.01,22.0,23.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,624.0,0.0,0.01,23.0,24.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1125568.9]
["2025-02-24T14:36:28.000000000",600.41,625.0,0.0,0.01,24.0,25.16,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1125568.9]
["2025-02-24T14:36:39.000000000",600.39,576.0,23.79,24.98,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,577.0,22.79,23.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,578.0,21.79,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,579.0,20.79,21.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,580.0,19.88,20.94,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,581.0,18.84,19.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,582.0,17.79,18.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,583.0,16.79,18.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,584.0,15.79,17.0,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,585.0,14.98,16.0,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,586.0,13.8,14.99,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10246,232.4,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,587.0,13.32,13.99,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22667,919.6,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,588.0,11.84,12.88,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27301,2390.0,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,589.0,10.24,11.99,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30314,5737.5,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,590.0,9.87,10.99,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51309,16840.800000000003,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,591.0,8.81,9.99,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35805,9311.4,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,592.0,7.8,8.95,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45888,4338.4,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,593.0,6.87,7.74,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61421,5805.0,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,594.0,6.38,6.47,0.02,0.03,1.0,-0.021,0.0,39,1302,0.016,6368,84508,10188.8,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,595.0,5.38,5.47,0.02,0.03,0.954,-0.024,0.001,65,4430,0.021,9030,172091,18969.500000000004,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,596.0,4.4,4.48,0.03,0.04,0.95,-0.036,0.017,279,11444,0.032,8949,181042,29111.1,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,597.0,3.42,3.48,0.05,0.06,0.933,-0.059,0.044,9,39484,0.054,4926,250226,26640.000000000004,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,598.0,2.49,2.53,0.1,0.11,0.887,-0.111,0.092,84,98450,0.096,4939,264740,48187.2,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,599.0,1.59,1.62,0.2,0.21,0.79,-0.21,0.166,1386,158315,0.167,9046,253297,174075.80000000002,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,600.0,0.83,0.84,0.44,0.45,0.598,-0.401,0.245,257,304286,0.249,9970,351916,254549.50000000003,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,601.0,0.33,0.34,0.93,0.95,0.34,-0.66,0.247,234,383606,0.247,5743,249086,147631.9,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,602.0,0.11,0.12,1.7,1.73,0.146,-0.854,0.15,8323,381163,0.15,6917,67911,228600.0,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,603.0,0.04,0.05,2.61,2.68,0.062,-0.938,0.072,1455,252849,0.072,6777,25669,59270.4,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,604.0,0.01,0.02,3.57,3.66,0.023,-0.977,0.03,645,144451,0.03,3106,5904,11252.999999999998,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,605.0,0.01,0.02,4.56,4.65,0.019,-0.981,0.021,16523,161842,0.021,4561,5165,44276.4,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,606.0,0.0,0.01,5.45,5.76,0.007,-0.993,0.008,728,86440,0.008,4837,2220,4452.0,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,607.0,0.0,0.01,6.52,6.72,0.006,-0.994,0.006,23816,33195,0.006,4564,1244,17028.000000000004,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,608.0,0.0,0.01,7.49,7.79,0.005,-0.995,0.005,2576,20616,0.005,3001,916,2788.5,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,609.0,0.0,0.01,8.32,8.83,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,610.0,0.0,0.01,9.22,9.66,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,611.0,0.0,0.01,10.3,10.66,0.004,-0.996,0.003,4283,6188,0.003,118,1067,1320.3,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,612.0,0.0,0.01,11.27,11.78,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,613.0,0.0,0.01,12.02,12.95,0.004,-0.996,0.002,7784,743,0.002,11,8,1559.0,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,614.0,0.0,0.01,13.02,14.2,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,615.0,0.0,0.01,14.02,15.22,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,616.0,0.0,0.01,15.02,16.2,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,617.0,0.0,0.01,16.02,17.2,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,618.0,0.0,0.01,17.02,18.2,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,619.0,0.0,0.01,18.02,19.2,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,620.0,0.0,0.01,19.02,20.2,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,621.0,0.0,0.01,20.02,21.2,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,622.0,0.0,0.01,21.02,22.2,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,623.0,0.0,0.01,22.02,23.2,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,624.0,0.0,0.01,23.02,24.22,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1158705.7000000004]
["2025-02-24T14:36:39.000000000",600.39,625.0,0.0,0.01,24.02,25.22,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1158705.7000000004]
["2025-02-24T14:36:51.000000000",600.365,576.0,23.72,24.95,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,577.0,22.72,23.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,578.0,21.72,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,579.0,20.73,22.01,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,580.0,19.89,20.94,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,581.0,18.07,20.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,582.0,17.79,18.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,583.0,16.81,17.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,584.0,15.79,17.0,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,585.0,14.98,15.94,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,586.0,13.81,14.96,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10246,232.4,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,587.0,13.25,13.99,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22667,919.6,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,588.0,11.74,12.45,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27301,2390.0,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,589.0,10.82,11.96,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30314,5737.5,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,590.0,9.89,10.96,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51309,16840.800000000003,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,591.0,8.77,9.96,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35805,9311.4,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,592.0,7.22,8.93,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45888,4338.4,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,593.0,6.77,7.73,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61421,5805.0,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,594.0,6.34,6.43,0.02,0.03,1.0,-0.021,0.0,39,1302,0.016,6368,84509,10188.8,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,595.0,5.35,5.44,0.02,0.03,0.955,-0.024,4.543,65,4430,0.021,9030,172092,48492.50000000001,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,596.0,4.36,4.45,0.03,0.04,0.951,-0.036,0.017,279,11444,0.032,8949,181042,29111.1,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,597.0,3.39,3.47,0.05,0.06,0.935,-0.059,0.045,9,39484,0.054,4926,250251,26640.9,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,598.0,2.45,2.5,0.1,0.11,0.888,-0.11,0.092,84,98450,0.096,4939,264746,48187.2,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,599.0,1.57,1.6,0.21,0.22,0.791,-0.209,0.165,1386,158316,0.165,9046,253311,172128.00000000003,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,600.0,0.81,0.82,0.45,0.46,0.602,-0.398,0.246,257,304322,0.246,9970,352237,251584.2,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,601.0,0.32,0.33,0.94,0.97,0.34,-0.66,0.255,234,383705,0.255,5743,249208,152413.5,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,602.0,0.1,0.11,1.72,1.75,0.147,-0.853,0.152,8323,381768,0.152,6917,67913,231648.0,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,603.0,0.04,0.05,2.64,2.72,0.062,-0.938,0.073,1455,252852,0.073,6777,25669,60093.59999999999,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,604.0,0.01,0.02,3.6,3.7,0.023,-0.977,0.03,645,144451,0.03,3106,5904,11252.999999999998,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,605.0,0.01,0.02,4.6,4.69,0.019,-0.981,0.021,16523,161849,0.021,4561,5165,44276.4,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,606.0,0.0,0.01,5.46,5.87,0.007,-0.993,0.008,728,86440,0.008,4837,2220,4452.0,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,607.0,0.0,0.01,6.53,6.72,0.006,-0.994,0.006,23816,33195,0.006,4564,1244,17028.000000000004,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,608.0,0.0,0.01,7.54,7.79,0.005,-0.995,0.005,2576,20616,0.005,3001,916,2788.5,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,609.0,0.0,0.01,8.33,8.83,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,610.0,0.0,0.01,9.23,9.86,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,611.0,0.0,0.01,10.31,10.69,0.004,-0.996,0.003,4283,6188,0.003,118,1067,1320.3,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,612.0,0.0,0.01,11.27,11.78,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,613.0,0.0,0.01,12.05,13.14,0.004,-0.996,0.002,7784,743,0.002,11,8,1559.0,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,614.0,0.0,0.01,13.05,14.24,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,615.0,0.0,0.01,14.05,15.24,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,616.0,0.0,0.01,15.02,16.2,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,617.0,0.0,0.01,16.05,17.2,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,618.0,0.0,0.01,17.05,18.24,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,619.0,0.0,0.01,18.02,19.41,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,620.0,0.0,0.01,19.02,20.24,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,621.0,0.0,0.01,20.05,21.41,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,622.0,0.0,0.01,21.05,22.41,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,623.0,0.0,0.01,22.05,23.41,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,624.0,0.0,0.01,23.05,24.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1191969.3000000005]
["2025-02-24T14:36:51.000000000",600.365,625.0,0.0,0.01,24.05,25.24,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1191969.3000000005]
["2025-02-24T14:37:03.000000000",600.375,576.0,23.73,24.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,577.0,22.73,23.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,578.0,21.73,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,579.0,20.76,21.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,580.0,19.89,20.94,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,581.0,18.74,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,582.0,17.79,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,583.0,16.81,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,584.0,15.79,16.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,585.0,14.98,15.94,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,586.0,13.81,14.95,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,587.0,13.27,13.95,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,588.0,11.78,12.44,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,589.0,10.82,11.96,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30314,5738.5,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,590.0,9.9,10.95,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51320,16879.2,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,591.0,8.78,9.95,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35805,9348.5,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,592.0,7.22,8.92,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45888,4386.4,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,593.0,6.79,7.72,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61421,5847.000000000001,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,594.0,6.36,6.43,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84509,10251.2,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,595.0,5.37,5.44,0.02,0.03,0.976,-0.024,0.021,65,4430,0.021,9030,172092,19099.500000000004,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,596.0,4.38,4.45,0.03,0.04,0.964,-0.036,0.032,279,11444,0.032,8949,181044,29529.6,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,597.0,3.4,3.47,0.05,0.06,0.941,-0.059,0.055,9,39484,0.055,4926,250761,27142.5,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,598.0,2.46,2.51,0.1,0.11,0.889,-0.111,0.097,84,98450,0.097,4939,264752,48723.100000000006,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,599.0,1.57,1.6,0.2,0.21,0.789,-0.211,0.169,1386,158318,0.169,9046,253377,176300.80000000002,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,600.0,0.82,0.83,0.44,0.45,0.595,-0.405,0.253,257,305350,0.253,9970,352503,258743.1,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,601.0,0.32,0.33,0.94,0.95,0.334,-0.666,0.247,234,383924,0.247,5743,249255,147631.9,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,602.0,0.1,0.11,1.71,1.74,0.138,-0.86,0.148,8323,381782,0.144,6917,67915,222785.2,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,603.0,0.04,0.05,2.64,2.7,0.062,-0.932,0.071,1455,252891,0.06,6777,25670,50992.5,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,604.0,0.01,0.02,3.61,3.67,0.023,-1.0,0.03,645,144451,0.0,3106,5904,1935.0,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,605.0,0.01,0.02,4.6,4.67,0.019,-1.0,0.021,16523,161900,0.0,4561,5165,34698.3,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,606.0,0.0,0.01,5.47,5.87,0.007,-1.0,0.008,728,86440,0.0,4837,2220,582.4,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,607.0,0.0,0.01,6.54,6.71,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,608.0,0.0,0.01,7.55,7.77,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,609.0,0.0,0.01,8.33,8.83,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,610.0,0.0,0.01,9.25,9.69,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,611.0,0.0,0.01,10.31,10.69,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,612.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,613.0,0.0,0.01,12.05,13.12,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,614.0,0.0,0.01,13.05,14.27,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,615.0,0.0,0.01,14.05,15.27,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,616.0,0.0,0.01,15.05,16.24,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,617.0,0.0,0.01,16.05,17.27,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,618.0,0.0,0.01,17.05,18.27,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,619.0,0.0,0.01,18.05,19.27,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,620.0,0.0,0.01,19.05,20.27,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,621.0,0.0,0.01,20.05,21.27,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,622.0,0.0,0.01,21.05,22.27,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,623.0,0.0,0.01,22.05,23.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,624.0,0.0,0.01,23.05,24.23,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1125617.6]
["2025-02-24T14:37:03.000000000",600.375,625.0,0.0,0.01,24.05,25.24,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,576.0,23.63,25.02,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,577.0,22.8,24.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,578.0,21.8,23.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,579.0,20.83,22.0,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,580.0,19.89,20.94,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,581.0,18.83,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,582.0,17.8,19.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,583.0,16.84,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,584.0,15.86,17.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,585.0,14.98,15.94,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,586.0,13.86,15.05,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,587.0,13.35,13.95,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22667,920.4,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,588.0,11.84,12.54,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,589.0,10.86,12.01,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30314,5738.5,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,590.0,9.92,10.97,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51322,16879.2,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,591.0,8.79,9.99,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35812,9348.5,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,592.0,7.84,9.03,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45888,4386.4,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,593.0,6.92,7.88,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61421,5847.000000000001,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,594.0,6.42,6.51,0.02,0.03,0.979,-0.021,0.016,39,1302,0.016,6368,84509,10251.2,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,595.0,5.42,5.52,0.02,0.03,0.976,-0.024,0.021,65,4430,0.021,9030,172092,19099.500000000004,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,596.0,4.43,4.53,0.03,0.04,0.964,-0.036,0.032,279,11444,0.032,8949,181044,29529.6,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,597.0,3.46,3.54,0.05,0.06,0.941,-0.059,0.055,9,39484,0.055,4926,250771,27142.5,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,598.0,2.51,2.56,0.1,0.11,0.889,-0.111,0.097,84,98450,0.097,4939,264762,48723.100000000006,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,599.0,1.62,1.65,0.19,0.2,0.789,-0.211,0.169,1386,158323,0.169,9046,253383,176300.80000000002,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,600.0,0.85,0.86,0.41,0.42,0.595,-0.405,0.253,257,305443,0.253,9970,352716,258743.1,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,601.0,0.34,0.35,0.89,0.91,0.334,-0.666,0.247,234,384793,0.247,5743,249283,147631.9,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,602.0,0.11,0.12,1.65,1.69,0.138,-0.86,0.148,8323,381828,0.144,6917,67920,222785.2,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,603.0,0.04,0.05,2.56,2.64,0.062,-0.932,0.071,1455,252898,0.06,6777,25671,50992.5,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,604.0,0.01,0.02,3.53,3.62,0.023,-1.0,0.03,645,144451,0.0,3106,5904,1935.0,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,605.0,0.01,0.02,4.52,4.61,0.019,-1.0,0.021,16523,161900,0.0,4561,5166,34698.3,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,606.0,0.0,0.01,5.47,5.87,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,607.0,0.0,0.01,6.46,6.71,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,608.0,0.0,0.01,7.51,7.77,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,609.0,0.0,0.01,8.33,8.83,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,610.0,0.0,0.01,9.25,9.69,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,611.0,0.0,0.01,10.31,10.69,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,612.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,613.0,0.0,0.01,12.0,13.12,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,614.0,0.0,0.01,12.24,14.2,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,615.0,0.0,0.01,13.25,15.2,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,616.0,0.0,0.01,14.24,16.2,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,617.0,0.0,0.01,16.0,17.2,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,618.0,0.0,0.01,16.25,18.22,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,619.0,0.0,0.01,18.0,19.61,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,620.0,0.0,0.01,18.98,20.67,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,621.0,0.0,0.01,20.0,21.2,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,622.0,0.0,0.01,21.0,22.2,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,623.0,0.0,0.01,22.0,23.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,624.0,0.0,0.01,23.0,24.22,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1125617.6]
["2025-02-24T14:37:14.000000000",600.435,625.0,0.0,0.01,24.05,25.24,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1125617.6]
["2025-02-24T14:37:25.000000000",600.37,576.0,23.81,24.98,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,577.0,22.83,23.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,578.0,21.81,22.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,579.0,20.83,21.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,580.0,19.89,20.94,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,581.0,18.83,19.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,582.0,17.8,18.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,583.0,16.84,18.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,584.0,15.86,17.01,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,585.0,14.98,15.94,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,586.0,13.86,14.98,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10246,232.4,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,587.0,13.26,13.94,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,588.0,11.84,12.52,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27301,2390.0,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,589.0,10.86,12.0,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30314,5737.5,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,590.0,9.95,10.97,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51325,16840.800000000003,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,591.0,8.84,9.98,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35826,9311.4,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,592.0,7.77,8.99,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45898,4338.4,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,593.0,6.92,7.85,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61421,5805.0,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,594.0,6.35,6.43,0.02,0.03,0.965,-0.021,0.005,39,1302,0.016,6368,84509,10208.3,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,595.0,5.36,5.44,0.02,0.03,0.965,-0.024,0.011,65,4430,0.02,9030,172093,18131.5,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,596.0,4.37,4.45,0.03,0.04,0.959,-0.036,0.025,279,11444,0.032,8949,181044,29334.300000000003,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,597.0,3.39,3.47,0.05,0.06,0.939,-0.059,0.049,9,39484,0.053,4926,250771,26151.899999999998,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,598.0,2.45,2.5,0.1,0.11,0.89,-0.109,0.093,84,98450,0.094,4939,264791,47207.8,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,599.0,1.56,1.59,0.2,0.21,0.798,-0.202,0.163,1386,158323,0.163,9046,253419,170041.6,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,600.0,0.81,0.82,0.44,0.45,0.614,-0.386,0.25,257,305446,0.25,9970,352752,255675.0,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,601.0,0.31,0.32,0.94,0.96,0.351,-0.649,0.254,234,384804,0.254,5743,249321,151815.8,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,602.0,0.1,0.11,1.71,1.74,0.149,-0.849,0.155,8323,381936,0.152,6917,67920,234144.9,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,603.0,0.04,0.05,2.63,2.7,0.063,-0.93,0.074,1455,252913,0.062,6777,25671,52784.4,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,604.0,0.01,0.02,3.61,3.68,0.023,-1.0,0.031,645,144453,0.0,3106,5904,1999.5,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,605.0,0.01,0.02,4.6,4.68,0.019,-1.0,0.021,16523,161900,0.0,4561,5166,34698.3,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,606.0,0.0,0.01,5.47,5.87,0.007,-1.0,0.009,728,86440,0.0,4837,2223,655.1999999999999,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,607.0,0.0,0.01,6.5,6.71,0.006,-1.0,0.007,23816,33195,0.0,4564,1244,16671.2,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,608.0,0.0,0.01,7.51,7.77,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,609.0,0.0,0.01,8.33,8.83,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,610.0,0.0,0.01,9.26,9.69,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,611.0,0.0,0.01,10.31,10.69,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,612.0,0.0,0.01,11.27,11.78,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,613.0,0.0,0.01,12.02,13.2,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,614.0,0.0,0.01,13.02,14.19,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,615.0,0.0,0.01,14.03,15.18,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,616.0,0.0,0.01,15.02,16.19,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,617.0,0.0,0.01,16.02,17.17,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,618.0,0.0,0.01,17.02,18.19,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,619.0,0.0,0.01,18.02,19.17,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,620.0,0.0,0.01,19.02,20.19,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,621.0,0.0,0.01,20.02,21.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,622.0,0.0,0.01,21.02,22.19,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,623.0,0.0,0.01,22.02,23.18,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,624.0,0.0,0.01,23.02,24.17,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1132234.6]
["2025-02-24T14:37:25.000000000",600.37,625.0,0.0,0.01,24.05,25.18,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1132234.6]
["2025-02-24T14:37:37.000000000",600.275,576.0,23.71,24.88,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,577.0,22.72,23.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,578.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,579.0,20.71,21.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,580.0,19.89,20.93,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,581.0,18.71,19.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,582.0,17.8,18.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,583.0,16.84,17.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,584.0,15.86,16.88,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,585.0,14.98,15.88,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,586.0,13.86,14.94,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10246,232.4,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,587.0,13.17,13.94,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,588.0,11.84,12.67,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27301,2390.0,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,589.0,10.86,11.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30314,5737.5,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,590.0,9.95,10.9,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51325,16840.800000000003,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,591.0,8.85,9.89,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35827,9311.4,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,592.0,7.15,8.94,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45898,4338.4,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,593.0,6.93,7.76,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61421,5805.0,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,594.0,6.25,6.34,0.02,0.03,1.0,-0.022,0.0,39,1302,0.016,6368,84509,10188.8,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,595.0,5.26,5.35,0.02,0.03,0.954,-0.024,0.002,65,4430,0.021,9030,172093,18976.000000000004,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,596.0,4.27,4.36,0.03,0.04,0.95,-0.036,0.018,279,11444,0.033,8949,181049,30033.9,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,597.0,3.29,3.38,0.06,0.07,0.933,-0.06,0.046,9,39485,0.055,4926,250771,27134.4,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,598.0,2.37,2.41,0.11,0.12,0.885,-0.112,0.095,84,98450,0.099,4939,265198,49694.100000000006,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,599.0,1.48,1.52,0.22,0.23,0.781,-0.219,0.171,1386,158331,0.172,9046,253445,179291.8,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,600.0,0.75,0.76,0.49,0.5,0.585,-0.415,0.253,257,305676,0.253,9970,352879,258743.1,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,601.0,0.29,0.3,1.01,1.04,0.323,-0.677,0.247,234,385062,0.247,5743,249358,147631.9,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,602.0,0.1,0.11,1.8,1.84,0.137,-0.863,0.144,8323,381967,0.144,6917,67923,219456.0,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,603.0,0.03,0.04,2.73,2.8,0.051,-0.949,0.065,1455,252925,0.065,6777,25705,53508.00000000001,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,604.0,0.01,0.02,3.7,3.79,0.022,-0.978,0.029,645,144455,0.029,3106,5904,10877.9,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,605.0,0.01,0.02,4.69,4.78,0.019,-0.981,0.021,16523,161906,0.021,4561,5167,44276.4,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,606.0,0.0,0.01,5.55,5.8,0.007,-0.993,0.008,728,86440,0.008,4837,2223,4452.0,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,607.0,0.0,0.01,6.57,6.9,0.006,-0.994,0.006,23816,33195,0.006,4564,1244,17028.000000000004,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,608.0,0.0,0.01,7.59,7.77,0.005,-0.995,0.005,2576,20616,0.005,3001,916,2788.5,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,609.0,0.0,0.01,8.34,8.83,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,610.0,0.0,0.01,9.29,9.9,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,611.0,0.0,0.01,10.32,10.89,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,612.0,0.0,0.01,11.27,11.78,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,613.0,0.0,0.01,12.12,13.34,0.004,-0.996,0.002,7784,743,0.002,11,8,1559.0,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,614.0,0.0,0.01,13.12,14.39,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,615.0,0.0,0.01,14.12,15.38,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,616.0,0.0,0.01,15.12,16.39,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,617.0,0.0,0.01,16.12,17.37,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,618.0,0.0,0.01,17.12,18.39,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,619.0,0.0,0.01,18.12,19.29,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,620.0,0.0,0.01,19.12,20.29,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,621.0,0.0,0.01,20.12,21.28,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,622.0,0.0,0.01,21.12,22.29,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,623.0,0.0,0.01,22.07,23.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,624.0,0.0,0.01,23.07,24.28,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1155764.4000000004]
["2025-02-24T14:37:37.000000000",600.275,625.0,0.0,0.01,24.07,25.18,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1155764.4000000004]
["2025-02-24T14:37:48.000000000",600.33,576.0,23.73,24.88,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,577.0,22.72,23.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,578.0,21.72,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,579.0,20.73,21.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,580.0,19.89,20.95,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,581.0,18.73,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,582.0,17.72,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,583.0,16.84,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,584.0,15.72,16.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,585.0,14.98,15.88,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,586.0,13.86,14.94,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,587.0,13.23,13.91,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22668,920.4,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,588.0,11.84,12.43,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,589.0,10.86,11.91,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30314,5738.5,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,590.0,9.96,10.91,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51325,16879.2,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,591.0,8.87,9.88,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35827,9348.5,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,592.0,7.15,8.93,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45898,4386.4,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,593.0,6.2,7.73,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61421,5847.000000000001,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,594.0,6.31,6.4,0.02,0.03,0.978,-0.022,0.016,39,1302,0.016,6368,84509,10251.2,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,595.0,5.32,5.4,0.02,0.03,0.975,-0.024,0.021,65,4430,0.021,9030,172093,19099.500000000004,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,596.0,4.33,4.41,0.03,0.04,0.964,-0.036,0.033,279,11444,0.033,8949,181548,30452.4,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,597.0,3.36,3.43,0.06,0.07,0.933,-0.06,0.058,9,39485,0.055,4926,250782,27145.2,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,598.0,2.43,2.47,0.11,0.12,0.881,-0.112,0.101,84,98450,0.099,4939,265214,49744.5,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,599.0,1.53,1.57,0.21,0.22,0.781,-0.219,0.173,1386,158331,0.172,9046,253453,179568.99999999997,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,600.0,0.79,0.8,0.46,0.47,0.584,-0.416,0.254,257,305718,0.254,9970,353302,259765.8,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,601.0,0.31,0.32,0.96,0.98,0.325,-0.675,0.242,234,385179,0.242,5743,249428,144643.4,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,602.0,0.09,0.1,1.74,1.78,0.129,-0.87,0.142,8323,382010,0.138,6917,67924,213641.2,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,603.0,0.03,0.04,2.67,2.74,0.051,-0.94,0.064,1455,252930,0.05,6777,25705,43197.0,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,604.0,0.01,0.02,3.65,3.72,0.022,-1.0,0.029,645,144455,0.0,3106,5910,1870.5,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,605.0,0.01,0.02,4.64,4.72,0.019,-1.0,0.021,16523,161907,0.0,4561,5167,34698.3,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,606.0,0.0,0.01,5.55,5.73,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,607.0,0.0,0.01,6.57,6.9,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,608.0,0.0,0.01,7.59,7.77,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,609.0,0.0,0.01,8.34,8.83,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,610.0,0.0,0.01,9.31,9.89,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,611.0,0.0,0.01,10.34,10.89,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,612.0,0.0,0.01,11.27,11.78,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,613.0,0.0,0.01,12.12,13.48,0.004,-0.996,0.002,7784,743,0.002,11,8,1559.0,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,614.0,0.0,0.01,13.12,14.28,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,615.0,0.0,0.01,14.12,15.28,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,616.0,0.0,0.01,15.12,16.28,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,617.0,0.0,0.01,16.12,17.28,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,618.0,0.0,0.01,17.12,18.28,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,619.0,0.0,0.01,18.12,19.28,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,620.0,0.0,0.01,19.12,20.28,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,621.0,0.0,0.01,20.12,21.28,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,622.0,0.0,0.01,21.12,22.28,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,623.0,0.0,0.01,22.05,23.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,624.0,0.0,0.01,23.05,24.28,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1112021.8000000005]
["2025-02-24T14:37:48.000000000",600.33,625.0,0.0,0.01,24.07,25.18,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1112021.8000000005]
["2025-02-24T14:37:59.000000000",600.24,576.0,23.51,24.85,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,577.0,22.66,23.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,578.0,21.71,22.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,579.0,20.73,21.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,580.0,19.89,20.88,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,581.0,18.7,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,582.0,17.71,18.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,583.0,16.64,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,584.0,15.69,16.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,585.0,14.78,15.85,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,586.0,13.64,14.86,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,587.0,13.13,14.61,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22668,920.4,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,588.0,11.75,12.42,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,589.0,10.77,11.91,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30431,5738.5,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,590.0,9.76,10.92,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51325,16879.2,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,591.0,8.77,9.86,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35827,9348.5,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,592.0,7.15,8.95,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45898,4386.4,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,593.0,6.64,7.73,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61423,5847.000000000001,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,594.0,6.21,6.32,0.02,0.03,0.978,-0.022,0.016,39,1302,0.016,6368,84510,10251.2,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,595.0,5.22,5.33,0.02,0.03,0.975,-0.025,0.021,65,4430,0.021,9030,172094,19099.500000000004,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,596.0,4.23,4.34,0.03,0.04,0.964,-0.036,0.033,279,11444,0.033,8949,181548,30452.4,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,597.0,3.26,3.36,0.06,0.07,0.933,-0.067,0.058,9,39485,0.058,4926,250785,28623.0,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,598.0,2.34,2.39,0.11,0.12,0.881,-0.119,0.101,84,98450,0.101,4939,265614,50732.3,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,599.0,1.47,1.5,0.23,0.24,0.781,-0.219,0.173,1386,158331,0.173,9046,253493,180473.6,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,600.0,0.74,0.75,0.5,0.51,0.584,-0.416,0.254,257,305904,0.254,9970,353750,259765.8,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,601.0,0.29,0.3,1.04,1.06,0.325,-0.675,0.242,234,385298,0.242,5743,249457,144643.4,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,602.0,0.09,0.1,1.83,1.87,0.129,-0.87,0.142,8323,382114,0.138,6917,67925,213641.2,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,603.0,0.03,0.04,2.76,2.84,0.051,-0.94,0.064,1455,252940,0.05,6777,25709,43197.0,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,604.0,0.01,0.02,3.72,3.82,0.022,-1.0,0.029,645,144456,0.0,3106,5910,1870.5,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,605.0,0.01,0.02,4.71,4.82,0.019,-1.0,0.021,16523,161908,0.0,4561,5167,34698.3,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,606.0,0.0,0.01,5.55,5.95,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,607.0,0.0,0.01,6.57,6.9,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,608.0,0.0,0.01,7.63,7.97,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,609.0,0.0,0.01,8.35,8.83,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,610.0,0.0,0.01,9.3,9.89,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,611.0,0.0,0.01,10.34,10.89,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,612.0,0.0,0.01,11.27,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,613.0,0.0,0.01,12.15,13.37,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,614.0,0.0,0.01,13.15,14.37,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,615.0,0.0,0.01,14.15,15.37,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,616.0,0.0,0.01,15.15,16.37,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,617.0,0.0,0.01,16.15,17.37,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,618.0,0.0,0.01,17.15,18.37,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,619.0,0.0,0.01,18.15,19.37,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,620.0,0.0,0.01,19.15,20.37,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,621.0,0.0,0.01,20.15,21.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,622.0,0.0,0.01,21.15,22.34,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,623.0,0.0,0.01,22.15,23.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,624.0,0.0,0.01,23.15,24.37,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1115233.1000000003]
["2025-02-24T14:37:59.000000000",600.24,625.0,0.0,0.01,24.15,25.18,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1115233.1000000003]
["2025-02-24T14:38:10.000000000",600.245,576.0,23.63,24.85,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,577.0,22.63,23.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,578.0,21.65,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,579.0,20.06,21.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,580.0,19.89,20.85,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,581.0,18.06,19.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,582.0,17.64,19.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,583.0,16.64,17.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,584.0,15.65,16.86,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,585.0,14.78,15.81,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,586.0,13.63,14.86,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10246,232.4,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,587.0,13.13,13.81,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,588.0,11.75,12.5,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,589.0,10.77,11.81,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30431,5737.5,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,590.0,9.65,10.84,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51325,16840.800000000003,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,591.0,8.64,9.81,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35827,9311.4,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,592.0,7.16,8.84,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45898,4338.4,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,593.0,6.65,7.72,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61423,5805.0,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,594.0,6.23,6.32,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84510,10825.600000000002,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,595.0,5.24,5.33,0.02,0.03,0.953,-0.025,0.002,65,4430,0.022,9030,172098,19879.0,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,596.0,4.25,4.34,0.04,0.05,0.944,-0.045,0.026,279,11444,0.038,8949,181549,34731.600000000006,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,597.0,3.28,3.35,0.06,0.07,0.925,-0.069,0.053,9,39485,0.062,4926,250786,30588.899999999998,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,598.0,2.35,2.39,0.12,0.13,0.869,-0.129,0.105,84,98450,0.109,4939,265631,54717.100000000006,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,599.0,1.47,1.5,0.23,0.24,0.758,-0.243,0.182,1386,158333,0.184,9046,253537,191671.6,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,600.0,0.74,0.75,0.5,0.51,0.55,-0.45,0.251,257,305932,0.252,9970,354035,257694.7,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,601.0,0.28,0.29,1.03,1.04,0.294,-0.706,0.232,234,385703,0.232,5743,249637,138666.4,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,602.0,0.09,0.1,1.82,1.87,0.124,-0.876,0.131,8323,382145,0.131,6917,67956,199644.0,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,603.0,0.03,0.04,2.76,2.83,0.05,-0.95,0.06,1455,252942,0.06,6777,25709,49392.0,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,604.0,0.01,0.02,3.72,3.81,0.022,-0.978,0.028,645,144559,0.028,3106,5910,10502.8,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,605.0,0.0,0.01,4.73,4.8,0.008,-0.992,0.011,16523,161912,0.011,4561,5167,23192.4,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,606.0,0.0,0.01,5.63,5.93,0.007,-0.993,0.008,728,86440,0.008,4837,2223,4452.0,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,607.0,0.0,0.01,6.65,6.9,0.006,-0.994,0.006,23816,33195,0.006,4564,1244,17028.000000000004,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,608.0,0.0,0.01,7.68,7.88,0.005,-0.995,0.005,2576,20616,0.005,3001,916,2788.5,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,609.0,0.0,0.01,8.41,9.03,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,610.0,0.0,0.01,9.33,9.89,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,611.0,0.0,0.01,10.41,10.89,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,612.0,0.0,0.01,11.27,11.98,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,613.0,0.0,0.01,12.15,13.37,0.003,-0.996,0.002,7784,743,0.002,11,8,1559.0,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,614.0,0.0,0.01,13.15,14.37,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,615.0,0.0,0.01,14.15,15.37,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,616.0,0.0,0.01,15.15,16.37,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,617.0,0.0,0.01,16.15,17.37,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,618.0,0.0,0.01,17.15,18.37,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,619.0,0.0,0.01,18.15,19.37,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,620.0,0.0,0.01,19.15,20.37,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,621.0,0.0,0.01,20.15,21.37,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,622.0,0.0,0.01,21.15,22.37,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,623.0,0.0,0.01,22.15,23.37,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,624.0,0.0,0.01,23.15,24.37,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1124967.200000001]
["2025-02-24T14:38:10.000000000",600.245,625.0,0.0,0.01,24.2,25.18,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1124967.200000001]
["2025-02-24T14:38:22.000000000",600.28,576.0,23.66,24.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,577.0,22.7,23.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,578.0,21.7,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,579.0,20.65,21.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,580.0,19.89,20.83,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,581.0,18.68,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,582.0,17.64,18.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,583.0,16.66,17.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,584.0,15.65,16.83,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,585.0,14.78,15.81,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,586.0,13.7,14.84,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10246,232.4,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,587.0,13.18,13.8,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,588.0,11.77,12.54,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27301,2390.0,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,589.0,10.67,11.85,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30442,5737.5,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,590.0,9.68,10.82,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51325,16840.800000000003,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,591.0,8.71,9.77,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35827,9311.4,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,592.0,7.15,8.81,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45898,4338.4,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,593.0,6.7,7.79,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61423,5805.0,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,594.0,6.26,6.35,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84510,10825.600000000002,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,595.0,5.27,5.35,0.02,0.03,0.954,-0.025,0.002,65,4430,0.022,9030,172098,19879.0,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,596.0,4.28,4.36,0.04,0.05,0.945,-0.044,0.025,279,11444,0.037,8949,181549,33808.8,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,597.0,3.31,3.38,0.06,0.07,0.926,-0.068,0.052,9,39485,0.06,4926,250787,29602.800000000003,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,598.0,2.39,2.42,0.11,0.12,0.872,-0.127,0.101,84,98450,0.105,4939,265637,52707.90000000001,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,599.0,1.49,1.53,0.22,0.23,0.767,-0.233,0.176,1386,158354,0.177,9046,253538,184507.8,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,600.0,0.76,0.77,0.47,0.48,0.567,-0.433,0.255,257,306033,0.255,9970,354168,260788.5,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,601.0,0.29,0.3,1.0,1.02,0.306,-0.694,0.241,234,385879,0.241,5743,249838,144045.69999999998,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,602.0,0.09,0.1,1.79,1.83,0.126,-0.874,0.136,8323,382183,0.136,6917,67957,207264.00000000003,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,603.0,0.03,0.04,2.72,2.79,0.05,-0.949,0.062,1455,252957,0.062,6777,25709,51038.4,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,604.0,0.01,0.02,3.69,3.77,0.022,-0.978,0.028,645,144562,0.028,3106,5920,10502.8,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,605.0,0.0,0.01,4.68,4.77,0.008,-0.992,0.011,16523,161912,0.011,4561,5167,23192.4,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,606.0,0.0,0.01,5.63,5.78,0.007,-0.993,0.008,728,86440,0.008,4837,2223,4452.0,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,607.0,0.0,0.01,6.65,6.82,0.006,-0.994,0.006,23816,33195,0.006,4564,1244,17028.000000000004,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,608.0,0.0,0.01,7.66,7.88,0.005,-0.995,0.005,2576,20616,0.005,3001,916,2788.5,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,609.0,0.0,0.01,8.41,9.03,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,610.0,0.0,0.01,9.33,9.89,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,611.0,0.0,0.01,10.41,10.89,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,612.0,0.0,0.01,11.27,11.98,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,613.0,0.0,0.01,12.18,13.34,0.004,-0.996,0.002,7784,743,0.002,11,8,1559.0,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,614.0,0.0,0.01,13.17,14.34,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,615.0,0.0,0.01,14.17,15.34,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,616.0,0.0,0.01,15.17,16.34,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,617.0,0.0,0.01,16.17,17.34,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,618.0,0.0,0.01,17.17,18.34,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,619.0,0.0,0.01,18.17,19.34,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,620.0,0.0,0.01,19.17,20.34,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,621.0,0.0,0.01,20.17,21.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,622.0,0.0,0.01,21.17,22.34,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,623.0,0.0,0.01,22.17,23.34,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,624.0,0.0,0.01,23.17,24.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1131027.3000000005]
["2025-02-24T14:38:22.000000000",600.28,625.0,0.0,0.01,24.2,25.18,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,576.0,23.75,25.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,577.0,22.73,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,578.0,21.75,22.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,579.0,20.48,21.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,580.0,19.89,20.83,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,581.0,18.75,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,582.0,17.75,18.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,583.0,16.28,17.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,584.0,15.68,16.98,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,585.0,14.78,15.81,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,586.0,13.75,15.56,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10246,232.4,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,587.0,13.25,13.8,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,588.0,11.76,12.98,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27301,2390.0,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,589.0,10.74,11.98,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30451,5737.5,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,590.0,9.74,10.81,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51325,16840.800000000003,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,591.0,8.76,9.78,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35827,9311.4,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,592.0,7.77,8.78,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45898,4338.4,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,593.0,6.15,7.77,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61423,5805.0,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,594.0,6.35,6.44,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84510,10825.600000000002,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,595.0,5.35,5.45,0.02,0.03,0.954,-0.025,0.002,65,4430,0.022,9030,172124,19879.0,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,596.0,4.37,4.46,0.04,0.05,0.945,-0.044,0.025,279,11444,0.037,8949,182050,33808.8,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,597.0,3.39,3.47,0.06,0.07,0.926,-0.068,0.052,9,39485,0.06,4926,250807,29602.800000000003,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,598.0,2.46,2.49,0.1,0.11,0.872,-0.127,0.101,84,98450,0.105,4939,265643,52707.90000000001,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,599.0,1.56,1.6,0.2,0.21,0.767,-0.233,0.176,1386,158355,0.177,9046,253594,184507.8,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,600.0,0.81,0.82,0.43,0.44,0.567,-0.433,0.255,257,306070,0.255,9970,354442,260788.5,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,601.0,0.31,0.32,0.93,0.96,0.306,-0.694,0.241,234,386092,0.241,5743,249939,144045.69999999998,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,602.0,0.09,0.1,1.71,1.75,0.126,-0.874,0.136,8323,382194,0.136,6917,67957,207264.00000000003,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,603.0,0.03,0.04,2.62,2.7,0.05,-0.949,0.062,1455,253063,0.062,6777,25709,51038.4,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,604.0,0.01,0.02,3.6,3.68,0.022,-0.978,0.028,645,144564,0.028,3106,5920,10502.8,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,605.0,0.0,0.01,4.59,4.68,0.008,-0.992,0.011,16523,161912,0.011,4561,5169,23192.4,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,606.0,0.0,0.01,5.58,5.77,0.007,-0.993,0.008,728,86440,0.008,4837,2223,4452.0,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,607.0,0.0,0.01,6.59,6.8,0.006,-0.994,0.006,23816,33195,0.006,4564,1244,17028.000000000004,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,608.0,0.0,0.01,7.53,7.87,0.005,-0.995,0.005,2576,20616,0.005,3001,916,2788.5,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,609.0,0.0,0.01,8.41,9.03,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,610.0,0.0,0.01,9.35,9.89,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,611.0,0.0,0.01,10.41,10.89,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,612.0,0.0,0.01,11.27,11.98,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,613.0,0.0,0.01,12.17,13.25,0.004,-0.996,0.002,7784,743,0.002,11,8,1559.0,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,614.0,0.0,0.01,13.05,14.25,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,615.0,0.0,0.01,13.44,15.25,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,616.0,0.0,0.01,14.44,16.25,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,617.0,0.0,0.01,16.03,17.25,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,618.0,0.0,0.01,16.43,18.25,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,619.0,0.0,0.01,18.08,19.25,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,620.0,0.0,0.01,19.08,20.25,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,621.0,0.0,0.01,20.08,21.27,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,622.0,0.0,0.01,20.97,22.3,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,623.0,0.0,0.01,22.08,23.27,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,624.0,0.0,0.01,23.08,24.3,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1131027.3000000005]
["2025-02-24T14:38:33.000000000",600.375,625.0,0.0,0.01,24.2,25.18,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1131027.3000000005]
["2025-02-24T14:38:44.000000000",600.345,576.0,23.75,24.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,577.0,22.77,23.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,578.0,21.76,22.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,579.0,20.77,21.92,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,580.0,19.89,20.83,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,581.0,18.75,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,582.0,17.75,18.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,583.0,16.77,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,584.0,15.76,16.97,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,585.0,14.78,15.81,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,586.0,13.76,14.96,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,587.0,13.26,13.8,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22668,920.4,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,588.0,11.76,12.45,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,589.0,10.76,11.96,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30460,5738.5,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,590.0,9.77,10.79,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51325,16879.2,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,591.0,8.79,9.75,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35827,9348.5,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,592.0,7.15,8.77,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45898,4386.4,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,593.0,6.85,7.77,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61423,5847.000000000001,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,594.0,6.33,6.42,0.02,0.03,0.978,-0.022,0.016,39,1302,0.016,6368,84510,10251.2,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,595.0,5.34,5.43,0.02,0.03,0.976,-0.024,0.021,65,4430,0.021,9030,172224,19099.500000000004,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,596.0,4.35,4.44,0.04,0.05,0.956,-0.044,0.036,279,11446,0.036,8949,182053,33220.8,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,597.0,3.37,3.45,0.06,0.07,0.933,-0.067,0.058,9,39487,0.058,4926,252304,28623.0,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,598.0,2.43,2.48,0.1,0.11,0.888,-0.112,0.099,84,98450,0.099,4939,265643,49727.7,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,599.0,1.54,1.58,0.2,0.21,0.787,-0.213,0.172,1386,158365,0.172,9046,253709,179430.4,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,600.0,0.79,0.8,0.44,0.45,0.592,-0.409,0.263,257,306125,0.263,9970,354560,268970.1,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,601.0,0.31,0.32,0.95,0.97,0.327,-0.673,0.245,234,386218,0.246,5743,249948,147010.8,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,602.0,0.1,0.11,1.73,1.77,0.13,-0.871,0.144,8323,382282,0.142,6917,67957,218072.6,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,603.0,0.03,0.04,2.64,2.72,0.052,-0.944,0.065,1455,253079,0.052,6777,25709,44697.9,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,604.0,0.01,0.02,3.62,3.7,0.022,-1.0,0.029,645,144564,0.0,3106,5920,1870.5,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,605.0,0.0,0.01,4.61,4.69,0.008,-1.0,0.011,16523,161912,0.0,4561,5170,18175.3,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,606.0,0.0,0.01,5.58,5.71,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,607.0,0.0,0.01,6.59,6.8,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,608.0,0.0,0.01,7.53,7.87,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,609.0,0.0,0.01,8.41,9.03,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,610.0,0.0,0.01,9.35,9.89,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,611.0,0.0,0.01,10.41,10.89,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,612.0,0.0,0.01,11.27,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,613.0,0.0,0.01,12.17,13.25,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,614.0,0.0,0.01,13.05,14.23,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,615.0,0.0,0.01,14.05,15.23,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,616.0,0.0,0.01,15.05,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,617.0,0.0,0.01,16.05,17.23,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,618.0,0.0,0.01,17.05,18.25,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,619.0,0.0,0.01,18.08,19.23,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,620.0,0.0,0.01,19.08,20.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,621.0,0.0,0.01,20.08,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,622.0,0.0,0.01,21.05,22.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,623.0,0.0,0.01,22.08,23.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,624.0,0.0,0.01,23.08,24.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1116934.7000000002]
["2025-02-24T14:38:44.000000000",600.345,625.0,0.0,0.01,24.2,25.18,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1116934.7000000002]
["2025-02-24T14:38:55.000000000",600.315,576.0,23.75,24.92,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,577.0,22.77,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,578.0,21.76,22.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,579.0,20.77,21.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,580.0,19.89,20.83,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,581.0,18.75,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,582.0,17.75,18.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,583.0,16.77,17.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,584.0,15.76,16.95,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,585.0,14.78,15.81,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,586.0,13.76,14.94,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10246,232.4,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,587.0,13.26,13.8,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,588.0,11.76,12.43,0.01,0.02,1.0,-0.009,0.0,4,213,0.004,5975,27301,2390.0,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,589.0,10.76,11.94,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30469,5737.5,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,590.0,9.78,10.78,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51325,16840.800000000003,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,591.0,8.8,9.74,0.01,0.02,1.0,-0.01,0.0,53,155,0.007,13302,35827,9311.4,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,592.0,7.15,8.77,0.01,0.02,1.0,-0.011,0.0,60,201,0.008,5423,45898,4338.4,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,593.0,6.83,7.75,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61423,5805.0,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,594.0,6.3,6.39,0.02,0.03,1.0,-0.022,0.0,39,1302,0.016,6368,84510,10188.8,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,595.0,5.31,5.38,0.02,0.03,0.954,-0.024,0.001,65,4430,0.021,9030,172224,18969.500000000004,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,596.0,4.32,4.41,0.04,0.05,0.945,-0.044,0.024,279,11446,0.036,8949,182053,32886.0,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,597.0,3.34,3.43,0.06,0.07,0.927,-0.067,0.05,9,39487,0.058,4926,252806,28615.800000000003,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,598.0,2.41,2.45,0.1,0.11,0.885,-0.112,0.094,84,98450,0.099,4939,265658,49685.7,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,599.0,1.51,1.55,0.21,0.22,0.786,-0.213,0.171,1386,158368,0.172,9046,253739,179291.8,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,600.0,0.78,0.79,0.46,0.47,0.588,-0.412,0.255,257,306184,0.255,9970,354876,260788.5,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,601.0,0.3,0.31,0.97,0.99,0.324,-0.676,0.249,234,386280,0.249,5743,249948,148827.30000000002,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,602.0,0.1,0.11,1.76,1.8,0.137,-0.863,0.145,8323,382299,0.145,6917,67959,220980.0,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,603.0,0.03,0.04,2.68,2.76,0.052,-0.948,0.065,1455,253245,0.065,6777,25709,53508.00000000001,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,604.0,0.01,0.02,3.66,3.74,0.022,-0.978,0.029,645,144565,0.029,3106,5920,10877.9,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,605.0,0.0,0.01,4.65,4.73,0.008,-0.992,0.011,16523,161912,0.011,4561,5170,23192.4,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,606.0,0.0,0.01,5.58,5.77,0.007,-0.993,0.008,728,86440,0.008,4837,2223,4452.0,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,607.0,0.0,0.01,6.6,6.8,0.006,-0.994,0.006,23816,33195,0.006,4564,1244,17028.000000000004,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,608.0,0.0,0.01,7.56,7.86,0.005,-0.995,0.005,2576,20616,0.005,3001,916,2788.5,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,609.0,0.0,0.01,8.41,9.01,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,610.0,0.0,0.01,9.35,9.89,0.004,-0.996,0.004,30614,16545,0.004,271,239,12354.0,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,611.0,0.0,0.01,10.41,10.89,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,612.0,0.0,0.01,11.27,11.98,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,613.0,0.0,0.01,12.17,13.29,0.004,-0.996,0.002,7784,743,0.002,11,8,1559.0,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,614.0,0.0,0.01,13.08,14.23,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,615.0,0.0,0.01,14.08,15.23,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,616.0,0.0,0.01,15.08,16.25,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,617.0,0.0,0.01,16.08,17.23,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,618.0,0.0,0.01,17.08,18.25,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,619.0,0.0,0.01,18.08,19.23,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,620.0,0.0,0.01,19.08,20.25,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,621.0,0.0,0.01,20.08,21.25,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,622.0,0.0,0.01,21.08,22.25,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,623.0,0.0,0.01,22.08,23.25,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,624.0,0.0,0.01,23.08,24.25,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1143763.8000000005]
["2025-02-24T14:38:55.000000000",600.315,625.0,0.0,0.01,24.2,25.18,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1143763.8000000005]
["2025-02-24T14:39:07.000000000",600.355,576.0,23.75,24.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,577.0,22.77,23.92,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,578.0,21.76,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,579.0,20.77,21.91,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,580.0,19.89,20.83,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,581.0,18.75,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,582.0,17.75,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,583.0,16.77,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,584.0,15.76,16.9,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,585.0,14.78,15.81,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,586.0,13.76,14.89,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10246,233.4,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,587.0,13.26,13.8,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22668,920.4,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,588.0,11.76,12.46,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,589.0,10.76,11.93,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30487,5738.5,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,590.0,9.8,10.77,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51325,16879.2,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,591.0,8.81,9.77,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35827,9348.5,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,592.0,7.15,8.76,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45901,4386.4,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,593.0,6.84,7.73,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61424,5847.000000000001,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,594.0,6.33,6.43,0.02,0.03,0.978,-0.022,0.016,39,1302,0.016,6368,84510,10251.2,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,595.0,5.34,5.44,0.02,0.03,0.976,-0.024,0.021,65,4430,0.021,9030,172227,19099.500000000004,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,596.0,4.35,4.45,0.04,0.05,0.956,-0.044,0.036,279,11446,0.036,8949,182055,33220.8,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,597.0,3.38,3.46,0.06,0.07,0.933,-0.067,0.058,9,39487,0.058,4926,252811,28623.0,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,598.0,2.45,2.49,0.1,0.11,0.888,-0.112,0.099,84,98450,0.099,4939,265668,49727.7,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,599.0,1.55,1.58,0.2,0.21,0.786,-0.214,0.173,1386,158368,0.173,9046,253850,180473.6,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,600.0,0.8,0.81,0.44,0.45,0.586,-0.414,0.257,257,306393,0.257,9970,354971,262833.9,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,601.0,0.31,0.32,0.94,0.96,0.323,-0.677,0.247,234,386406,0.247,5743,249969,147631.9,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,602.0,0.09,0.1,1.72,1.75,0.129,-0.869,0.143,8323,382319,0.139,6917,67959,215165.2,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,603.0,0.03,0.04,2.64,2.72,0.051,-0.94,0.065,1455,253256,0.05,6777,25709,43342.5,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,604.0,0.01,0.02,3.61,3.7,0.022,-1.0,0.029,645,144566,0.0,3106,5920,1870.5,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,605.0,0.0,0.01,4.6,4.7,0.008,-1.0,0.011,16523,161912,0.0,4561,5170,18175.3,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,606.0,0.0,0.01,5.58,5.73,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,607.0,0.0,0.01,6.6,6.79,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,608.0,0.0,0.01,7.59,7.86,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,609.0,0.0,0.01,8.41,9.01,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,610.0,0.0,0.01,9.36,9.89,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,611.0,0.0,0.01,10.41,10.89,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,612.0,0.0,0.01,11.27,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,613.0,0.0,0.01,12.17,13.25,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,614.0,0.0,0.01,13.05,14.23,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,615.0,0.0,0.01,14.05,15.23,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,616.0,0.0,0.01,15.05,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,617.0,0.0,0.01,16.05,17.23,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,618.0,0.0,0.01,17.05,18.25,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,619.0,0.0,0.01,18.08,19.23,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,620.0,0.0,0.01,19.05,20.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,621.0,0.0,0.01,20.05,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,622.0,0.0,0.01,21.05,22.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,623.0,0.0,0.01,22.08,23.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,624.0,0.0,0.01,23.05,24.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1108200.0000000002]
["2025-02-24T14:39:07.000000000",600.355,625.0,0.0,0.01,24.2,25.18,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,576.0,23.75,24.87,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,577.0,22.77,23.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,578.0,21.76,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,579.0,20.77,21.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,580.0,19.89,20.83,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,581.0,18.75,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,582.0,17.75,18.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,583.0,16.77,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,584.0,15.76,16.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,585.0,14.78,15.81,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,586.0,13.76,14.84,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10296,233.4,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,587.0,13.17,13.8,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22668,920.4,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,588.0,11.76,12.36,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,589.0,10.76,11.86,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30496,5738.5,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,590.0,9.81,10.77,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51330,16879.2,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,591.0,8.83,9.75,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35827,9348.5,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,592.0,7.15,8.75,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45901,4386.4,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,593.0,6.85,7.72,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61424,5847.000000000001,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,594.0,6.26,6.34,0.02,0.03,0.978,-0.022,0.016,39,1302,0.016,6368,84510,10251.2,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,595.0,5.27,5.34,0.02,0.03,0.976,-0.024,0.021,65,4430,0.021,9030,172227,19099.500000000004,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,596.0,4.28,4.38,0.04,0.05,0.956,-0.044,0.036,279,11446,0.036,8949,182056,33220.8,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,597.0,3.31,3.4,0.06,0.07,0.933,-0.067,0.058,9,39487,0.058,4926,252863,28623.0,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,598.0,2.38,2.42,0.11,0.12,0.888,-0.112,0.099,84,98450,0.099,4939,265682,49727.7,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,599.0,1.49,1.52,0.22,0.23,0.786,-0.214,0.173,1386,158369,0.173,9046,253852,180473.6,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,600.0,0.76,0.77,0.47,0.48,0.586,-0.414,0.257,257,306552,0.257,9970,355092,262833.9,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,601.0,0.29,0.3,1.0,1.02,0.323,-0.677,0.247,234,386455,0.247,5743,249982,147631.9,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,602.0,0.09,0.1,1.79,1.83,0.129,-0.869,0.143,8323,382321,0.139,6917,67959,215165.2,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,603.0,0.03,0.04,2.71,2.79,0.051,-0.94,0.065,1455,253256,0.05,6777,25714,43342.5,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,604.0,0.01,0.02,3.7,3.77,0.022,-1.0,0.029,645,144566,0.0,3106,5920,1870.5,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,605.0,0.0,0.01,4.69,4.77,0.008,-1.0,0.011,16523,161912,0.0,4561,5170,18175.3,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,606.0,0.0,0.01,5.58,5.83,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,607.0,0.0,0.01,6.63,6.82,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,608.0,0.0,0.01,7.63,7.86,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,609.0,0.0,0.01,8.41,9.0,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,610.0,0.0,0.01,9.36,9.89,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,611.0,0.0,0.01,10.42,10.89,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,612.0,0.0,0.01,11.27,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,613.0,0.0,0.01,12.17,13.31,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,614.0,0.0,0.01,13.15,14.23,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,615.0,0.0,0.01,14.13,15.23,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,616.0,0.0,0.01,15.15,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,617.0,0.0,0.01,16.15,17.23,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,618.0,0.0,0.01,17.13,18.25,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,619.0,0.0,0.01,18.13,19.23,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,620.0,0.0,0.01,19.15,20.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,621.0,0.0,0.01,20.15,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,622.0,0.0,0.01,21.13,22.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,623.0,0.0,0.01,22.15,23.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,624.0,0.0,0.01,23.15,24.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1108200.0000000002]
["2025-02-24T14:39:18.000000000",600.285,625.0,0.0,0.01,24.2,25.18,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1108200.0000000002]
["2025-02-24T14:39:29.000000000",600.265,576.0,23.75,24.87,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,577.0,22.77,23.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,578.0,21.76,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,579.0,20.77,21.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,580.0,19.89,20.83,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,581.0,18.75,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,582.0,17.75,18.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,583.0,16.77,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,584.0,15.76,16.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,585.0,14.78,15.81,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,586.0,13.76,14.84,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10296,233.4,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,587.0,13.17,13.8,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22668,920.4,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,588.0,11.76,12.36,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,589.0,10.76,11.86,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30504,5738.5,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,590.0,9.81,10.77,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51330,16879.2,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,591.0,8.83,9.75,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35827,9348.5,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,592.0,7.15,8.73,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45901,4386.4,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,593.0,6.85,7.68,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61425,5847.000000000001,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,594.0,6.24,6.33,0.02,0.03,0.978,-0.022,0.017,39,1302,0.017,6368,84510,10891.9,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,595.0,5.25,5.34,0.02,0.03,0.975,-0.025,0.021,65,4430,0.021,9030,172231,19099.500000000004,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,596.0,4.27,4.35,0.04,0.05,0.956,-0.044,0.037,279,11446,0.037,8949,182056,34143.6,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,597.0,3.29,3.37,0.06,0.07,0.933,-0.067,0.059,9,39487,0.059,4926,252893,29116.5,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,598.0,2.36,2.4,0.11,0.12,0.88,-0.12,0.103,84,98450,0.103,4939,265692,51736.9,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,599.0,1.48,1.51,0.22,0.23,0.773,-0.227,0.176,1386,158369,0.176,9046,253856,183603.2,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,600.0,0.75,0.76,0.48,0.49,0.573,-0.427,0.259,257,306552,0.259,9970,355107,264879.3,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,601.0,0.29,0.3,1.02,1.04,0.312,-0.688,0.241,234,386473,0.241,5743,250019,144045.69999999998,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,602.0,0.09,0.1,1.81,1.85,0.127,-0.871,0.138,8323,383834,0.134,6917,67960,207545.2,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,603.0,0.03,0.04,2.73,2.81,0.051,-0.941,0.063,1455,253293,0.048,6777,25714,41696.1,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,604.0,0.01,0.02,3.71,3.79,0.022,-1.0,0.029,645,144601,0.0,3106,5920,1870.5,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,605.0,0.0,0.01,4.7,4.78,0.008,-1.0,0.011,16523,161912,0.0,4561,5171,18175.3,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,606.0,0.0,0.01,5.58,5.78,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,607.0,0.0,0.01,6.63,6.82,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,608.0,0.0,0.01,7.63,7.86,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,609.0,0.0,0.01,8.41,9.0,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,610.0,0.0,0.01,9.36,9.89,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,611.0,0.0,0.01,10.42,10.89,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,612.0,0.0,0.01,11.27,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,613.0,0.0,0.01,12.17,13.31,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,614.0,0.0,0.01,13.15,14.23,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,615.0,0.0,0.01,14.13,15.23,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,616.0,0.0,0.01,15.15,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,617.0,0.0,0.01,16.15,17.23,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,618.0,0.0,0.01,17.13,18.25,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,619.0,0.0,0.01,18.13,19.23,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,620.0,0.0,0.01,19.15,20.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,621.0,0.0,0.01,20.15,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,622.0,0.0,0.01,21.13,22.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,623.0,0.0,0.01,22.15,23.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,624.0,0.0,0.01,23.15,24.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1101527.1999999995]
["2025-02-24T14:39:29.000000000",600.265,625.0,0.0,0.01,24.2,25.18,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1101527.1999999995]
["2025-02-24T14:39:40.000000000",600.28,576.0,23.75,24.87,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,577.0,22.77,23.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,578.0,21.76,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,579.0,20.77,21.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,580.0,19.89,20.83,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,581.0,18.75,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,582.0,17.75,18.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,583.0,16.77,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,584.0,15.76,16.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,585.0,14.78,15.81,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,586.0,13.76,14.84,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10296,233.4,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,587.0,13.17,13.8,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22668,920.4,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,588.0,11.76,12.36,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,589.0,10.76,11.86,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30512,5738.5,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,590.0,9.82,10.77,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51330,16879.2,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,591.0,8.84,9.74,0.01,0.02,0.989,-0.011,0.007,53,155,0.007,13302,35827,9348.5,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,592.0,7.7,8.72,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45901,4386.4,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,593.0,6.86,7.65,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61425,5847.000000000001,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,594.0,6.27,6.36,0.02,0.03,0.978,-0.022,0.017,39,1302,0.017,6368,84510,10891.9,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,595.0,5.28,5.36,0.02,0.03,0.975,-0.025,0.021,65,4430,0.021,9030,172231,19099.500000000004,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,596.0,4.29,4.37,0.04,0.05,0.956,-0.044,0.037,279,11446,0.037,8949,182056,34143.6,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,597.0,3.31,3.38,0.06,0.07,0.932,-0.067,0.059,9,39487,0.059,4926,252896,29116.5,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,598.0,2.38,2.42,0.11,0.12,0.88,-0.12,0.103,84,98450,0.103,4939,265694,51736.9,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,599.0,1.49,1.52,0.22,0.23,0.772,-0.228,0.177,1386,158369,0.177,9046,253870,184646.4,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,600.0,0.76,0.77,0.48,0.49,0.57,-0.43,0.257,257,306568,0.257,9970,355336,262833.9,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,601.0,0.29,0.3,1.0,1.02,0.311,-0.689,0.239,234,386477,0.239,5743,250032,142850.3,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,602.0,0.09,0.1,1.79,1.83,0.127,-0.872,0.137,8323,383895,0.133,6917,67962,206021.2,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,603.0,0.03,0.04,2.71,2.79,0.051,-0.941,0.063,1455,253293,0.048,6777,25714,41696.1,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,604.0,0.01,0.02,3.69,3.77,0.022,-1.0,0.029,645,144603,0.0,3106,5920,1870.5,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,605.0,0.0,0.01,4.67,4.76,0.008,-1.0,0.011,16523,162012,0.0,4561,5172,18175.3,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,606.0,0.0,0.01,5.58,5.79,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,607.0,0.0,0.01,6.63,6.81,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,608.0,0.0,0.01,7.63,7.86,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,609.0,0.0,0.01,8.41,9.0,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,610.0,0.0,0.01,9.38,9.89,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,611.0,0.0,0.01,10.42,10.89,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,612.0,0.0,0.01,11.27,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,613.0,0.0,0.01,12.17,13.31,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,614.0,0.0,0.01,13.13,14.23,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,615.0,0.0,0.01,14.14,15.23,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,616.0,0.0,0.01,15.15,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,617.0,0.0,0.01,16.15,17.23,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,618.0,0.0,0.01,17.13,18.25,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,619.0,0.0,0.01,18.13,19.23,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,620.0,0.0,0.01,19.15,20.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,621.0,0.0,0.01,20.15,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,622.0,0.0,0.01,21.13,22.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,623.0,0.0,0.01,22.15,23.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,624.0,0.0,0.01,23.15,24.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1097805.6]
["2025-02-24T14:39:40.000000000",600.28,625.0,0.0,0.01,24.2,25.18,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1097805.6]
["2025-02-24T14:39:52.000000000",600.295,576.0,23.7,24.9,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,577.0,22.71,23.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,578.0,21.7,22.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,579.0,20.7,21.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,580.0,19.89,20.83,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,581.0,18.71,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,582.0,17.68,18.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,583.0,16.68,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,584.0,15.71,16.91,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,585.0,14.78,15.81,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,586.0,13.76,14.91,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10296,233.4,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,587.0,13.2,13.8,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22668,920.4,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,588.0,11.76,12.56,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,589.0,10.76,11.86,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30520,5738.5,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,590.0,9.84,10.76,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51330,16879.2,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,591.0,8.85,9.73,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35827,9348.5,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,592.0,7.15,8.71,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45901,4386.4,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,593.0,6.79,7.65,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61425,5847.000000000001,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,594.0,6.26,6.37,0.02,0.03,0.978,-0.022,0.016,39,1302,0.016,6368,84511,10251.2,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,595.0,5.3,5.38,0.02,0.03,0.975,-0.025,0.021,65,4430,0.021,9030,172232,19099.500000000004,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,596.0,4.3,4.39,0.04,0.05,0.956,-0.044,0.037,279,11446,0.037,8949,182057,34143.6,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,597.0,3.32,3.41,0.06,0.07,0.933,-0.067,0.058,9,39487,0.058,4926,252904,28623.0,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,598.0,2.39,2.43,0.11,0.12,0.881,-0.119,0.101,84,98450,0.101,4939,265695,50732.3,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,599.0,1.5,1.54,0.21,0.22,0.78,-0.22,0.174,1386,158369,0.174,9046,253871,181516.8,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,600.0,0.77,0.78,0.46,0.47,0.582,-0.422,0.256,257,306571,0.26,9970,355354,265799.2,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,601.0,0.29,0.3,0.99,1.01,0.317,-0.683,0.248,234,386607,0.248,5743,250056,148229.59999999998,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,602.0,0.09,0.1,1.77,1.81,0.128,-0.87,0.141,8323,384078,0.138,6917,67962,212808.9,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,603.0,0.03,0.04,2.69,2.76,0.051,-0.941,0.064,1455,253300,0.05,6777,25714,43197.0,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,604.0,0.01,0.02,3.66,3.76,0.022,-1.0,0.029,645,144603,0.0,3106,5920,1870.5,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,605.0,0.0,0.01,4.66,4.74,0.008,-1.0,0.011,16523,162012,0.0,4561,5172,18175.3,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,606.0,0.0,0.01,5.58,5.78,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,607.0,0.0,0.01,6.63,6.81,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,608.0,0.0,0.01,7.63,7.86,0.005,-1.0,0.005,2576,20616,0.0,3001,916,1288.0,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,609.0,0.0,0.01,8.41,9.0,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,610.0,0.0,0.01,9.38,9.89,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,611.0,0.0,0.01,10.42,10.89,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,612.0,0.0,0.01,11.27,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,613.0,0.0,0.01,12.1,13.3,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,614.0,0.0,0.01,13.1,14.3,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,615.0,0.0,0.01,14.1,15.3,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,616.0,0.0,0.01,15.1,16.3,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,617.0,0.0,0.01,16.1,17.3,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,618.0,0.0,0.01,17.1,18.3,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,619.0,0.0,0.01,18.1,19.3,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,620.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,621.0,0.0,0.01,20.1,21.3,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,622.0,0.0,0.01,21.1,22.3,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,623.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,624.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1112231.8]
["2025-02-24T14:39:52.000000000",600.295,625.0,0.0,0.01,24.1,25.3,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,576.0,23.7,24.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,577.0,22.71,23.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,578.0,21.71,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,579.0,20.73,21.84,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,580.0,19.89,20.83,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,581.0,18.73,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,582.0,17.7,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,583.0,16.73,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,584.0,15.71,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,585.0,14.78,16.01,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,586.0,13.76,14.9,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10296,233.4,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,587.0,13.22,13.8,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22668,920.4,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,588.0,11.57,12.59,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,589.0,10.76,11.86,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30528,5738.5,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,590.0,9.86,10.76,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51330,16879.2,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,591.0,8.86,9.71,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35827,9348.5,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,592.0,7.74,8.69,0.01,0.02,0.988,-0.012,0.008,60,201,0.008,5423,45901,4386.4,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,593.0,6.8,7.65,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61425,5847.000000000001,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,594.0,6.33,6.43,0.02,0.03,0.978,-0.022,0.016,39,1302,0.016,6368,84511,10251.2,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,595.0,5.34,5.44,0.02,0.03,0.975,-0.025,0.021,65,4430,0.021,9030,172232,19099.500000000004,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,596.0,4.35,4.45,0.04,0.05,0.956,-0.044,0.037,279,11446,0.037,8949,182058,34143.6,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,597.0,3.38,3.46,0.06,0.07,0.933,-0.067,0.058,9,39487,0.058,4926,252904,28623.0,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,598.0,2.44,2.49,0.1,0.11,0.881,-0.119,0.101,84,98450,0.101,4939,265696,50732.3,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,599.0,1.55,1.58,0.2,0.21,0.78,-0.22,0.174,1386,158380,0.174,9046,253972,181516.8,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,600.0,0.8,0.81,0.44,0.45,0.582,-0.422,0.256,257,306641,0.26,9970,356064,265799.2,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,601.0,0.31,0.32,0.94,0.97,0.317,-0.683,0.248,234,386670,0.248,5743,250063,148229.59999999998,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,602.0,0.09,0.1,1.72,1.76,0.128,-0.87,0.141,8323,384098,0.138,6917,67962,212808.9,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,603.0,0.03,0.04,2.65,2.72,0.051,-0.941,0.064,1455,253306,0.05,6777,25714,43197.0,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,604.0,0.01,0.02,3.61,3.7,0.022,-1.0,0.029,645,144616,0.0,3106,5920,1870.5,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,605.0,0.0,0.01,4.6,4.69,0.008,-1.0,0.011,16523,162012,0.0,4561,5172,18175.3,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,606.0,0.0,0.01,5.58,5.76,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,607.0,0.0,0.01,6.58,6.81,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,608.0,0.0,0.01,7.61,7.86,0.005,-1.0,0.005,2576,20616,0.0,3001,917,1288.0,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,609.0,0.0,0.01,8.41,9.0,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,610.0,0.0,0.01,9.38,9.89,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,611.0,0.0,0.01,10.42,10.89,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,612.0,0.0,0.01,11.27,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,613.0,0.0,0.01,12.05,13.25,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,614.0,0.0,0.01,13.05,14.25,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,615.0,0.0,0.01,14.03,15.25,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,616.0,0.0,0.01,15.03,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,617.0,0.0,0.01,16.03,17.25,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,618.0,0.0,0.01,17.03,18.25,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,619.0,0.0,0.01,18.03,19.25,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,620.0,0.0,0.01,19.03,20.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,621.0,0.0,0.01,20.03,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,622.0,0.0,0.01,21.03,22.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,623.0,0.0,0.01,22.05,23.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,624.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1112231.8]
["2025-02-24T14:40:03.000000000",600.36,625.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1112231.8]
["2025-02-24T14:40:14.000000000",600.255,576.0,23.75,24.9,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,577.0,22.75,23.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,578.0,21.76,22.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,579.0,20.76,22.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,580.0,19.89,20.83,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,581.0,18.76,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,582.0,17.69,18.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,583.0,16.69,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,584.0,15.11,16.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,585.0,14.79,15.86,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,586.0,13.04,14.86,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10296,233.4,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,587.0,13.18,13.8,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22668,920.4,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,588.0,11.77,12.65,0.01,0.02,0.991,-0.009,0.004,4,213,0.004,5975,27301,2391.6,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,589.0,10.8,11.86,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30544,5738.5,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,590.0,9.87,10.74,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51330,16879.2,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,591.0,8.86,9.71,0.01,0.02,0.99,-0.01,0.007,53,155,0.007,13302,35827,9348.5,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,592.0,7.66,8.69,0.01,0.02,0.989,-0.011,0.008,60,201,0.008,5423,45901,4386.4,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,593.0,6.05,7.65,0.01,0.02,0.987,-0.013,0.01,42,1276,0.01,5805,61425,5847.000000000001,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,594.0,6.23,6.31,0.02,0.03,0.978,-0.022,0.016,39,1302,0.016,6368,84511,10251.2,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,595.0,5.24,5.33,0.02,0.03,0.976,-0.024,0.021,65,4430,0.021,9030,172238,19099.500000000004,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,596.0,4.25,4.34,0.04,0.05,0.957,-0.043,0.036,279,11446,0.036,8949,182080,33220.8,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,597.0,3.28,3.35,0.06,0.07,0.934,-0.066,0.058,9,39487,0.057,4926,252985,28130.4,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,598.0,2.34,2.38,0.11,0.12,0.888,-0.111,0.098,84,98450,0.098,4939,265708,49225.4,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,599.0,1.45,1.49,0.22,0.23,0.788,-0.212,0.171,1386,158398,0.17,9046,253979,177482.60000000003,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,600.0,0.74,0.75,0.49,0.5,0.592,-0.408,0.256,257,306842,0.256,9970,356214,261811.2,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,601.0,0.28,0.29,1.03,1.04,0.329,-0.671,0.248,234,386802,0.248,5743,250487,148229.59999999998,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,602.0,0.09,0.1,1.82,1.86,0.13,-0.868,0.145,8323,384358,0.141,6917,67962,218213.19999999995,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,603.0,0.03,0.04,2.75,2.82,0.052,-0.94,0.065,1455,253325,0.05,6777,25714,43342.5,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,604.0,0.01,0.02,3.72,3.8,0.023,-1.0,0.03,645,144616,0.0,3106,5920,1935.0,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,605.0,0.0,0.01,4.72,4.82,0.008,-1.0,0.011,16523,162012,0.0,4561,5172,18175.3,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,606.0,0.0,0.01,5.58,5.96,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,607.0,0.0,0.01,6.59,6.8,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,608.0,0.0,0.01,7.61,7.85,0.005,-1.0,0.005,2576,20616,0.0,3001,917,1288.0,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,609.0,0.0,0.01,8.41,8.98,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,610.0,0.0,0.01,9.38,9.89,0.004,-1.0,0.004,30614,16545,0.0,271,239,12245.6,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,611.0,0.0,0.01,10.42,10.89,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,612.0,0.0,0.01,11.27,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,613.0,0.0,0.01,12.14,13.25,0.004,-1.0,0.002,7784,743,0.0,11,8,1556.8,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,614.0,0.0,0.01,13.14,14.25,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,615.0,0.0,0.01,14.14,15.25,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,616.0,0.0,0.01,15.14,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,617.0,0.0,0.01,16.14,17.25,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,618.0,0.0,0.01,17.13,18.25,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,619.0,0.0,0.01,18.13,19.25,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,620.0,0.0,0.01,19.13,20.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,621.0,0.0,0.01,20.15,21.35,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,622.0,0.0,0.01,21.15,22.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,623.0,0.0,0.01,22.13,24.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,624.0,0.0,0.01,23.13,24.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1106901.6]
["2025-02-24T14:40:14.000000000",600.255,625.0,0.0,0.01,24.13,25.25,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1106901.6]
["2025-02-24T14:40:26.000000000",600.19,576.0,23.59,24.8,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,577.0,22.75,23.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,578.0,21.59,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,579.0,20.76,21.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,580.0,19.89,20.79,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,581.0,18.71,19.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,582.0,17.6,18.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,583.0,16.69,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,584.0,15.63,16.79,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,585.0,14.8,15.79,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,586.0,13.61,14.81,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10296,232.4,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,587.0,13.1,13.81,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,588.0,11.77,12.3,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,589.0,10.8,11.81,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30544,5737.5,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,590.0,9.87,10.76,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51330,16840.800000000003,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,591.0,8.86,9.79,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35827,9311.4,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,592.0,7.59,8.68,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45901,4338.4,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,593.0,6.6,7.65,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61425,5805.0,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,594.0,6.16,6.26,0.02,0.03,0.959,-0.022,0.002,39,1302,0.017,6368,84511,10833.4,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,595.0,5.17,5.27,0.02,0.03,0.959,-0.025,0.007,65,4430,0.022,9030,172243,19911.5,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,596.0,4.19,4.28,0.04,0.05,0.948,-0.045,0.029,279,11446,0.038,8949,182080,34815.3,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,597.0,3.22,3.3,0.06,0.07,0.927,-0.069,0.056,9,39488,0.062,4926,252985,30591.6,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,598.0,2.3,2.33,0.11,0.12,0.876,-0.123,0.106,84,98450,0.108,4939,265720,54231.600000000006,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,599.0,1.41,1.44,0.23,0.24,0.761,-0.239,0.185,1386,158401,0.186,9046,254024,193896.6,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,600.0,0.7,0.71,0.51,0.52,0.547,-0.453,0.258,257,307090,0.258,9970,356308,263856.60000000003,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,601.0,0.26,0.27,1.06,1.08,0.289,-0.711,0.233,234,387897,0.232,5743,250839,138689.8,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,602.0,0.08,0.09,1.87,1.91,0.123,-0.874,0.13,8323,384431,0.125,6917,67963,194661.5,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,603.0,0.03,0.04,2.81,2.89,0.05,-0.94,0.06,1455,253371,0.044,6777,25714,38548.8,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,604.0,0.01,0.02,3.78,3.86,0.022,-1.0,0.028,645,144630,0.0,3106,5920,1806.0,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,605.0,0.0,0.01,4.77,4.85,0.008,-1.0,0.011,16523,162012,0.0,4561,5172,18175.3,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,606.0,0.0,0.01,5.64,5.96,0.007,-1.0,0.008,728,86440,0.0,4837,2223,582.4,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,607.0,0.0,0.01,6.66,6.9,0.006,-1.0,0.006,23816,33195,0.0,4564,1244,14289.600000000002,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,608.0,0.0,0.01,7.67,7.97,0.005,-1.0,0.005,2576,20616,0.0,3001,917,1288.0,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,609.0,0.0,0.01,8.44,8.98,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,610.0,0.0,0.01,9.41,9.89,0.004,-1.0,0.003,30614,16545,0.0,271,239,9184.2,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,611.0,0.0,0.01,10.44,10.89,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,612.0,0.0,0.01,11.27,11.98,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,613.0,0.0,0.01,12.2,13.25,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,614.0,0.0,0.01,13.2,14.25,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,615.0,0.0,0.01,14.2,15.25,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,616.0,0.0,0.01,15.2,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,617.0,0.0,0.01,16.2,17.25,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,618.0,0.0,0.01,17.2,18.25,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,619.0,0.0,0.01,18.2,20.04,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,620.0,0.0,0.01,19.2,20.42,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,621.0,0.0,0.01,20.2,22.04,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,622.0,0.0,0.01,21.2,22.99,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,623.0,0.0,0.01,22.21,24.03,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,624.0,0.0,0.01,23.2,24.97,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1095141.0000000002]
["2025-02-24T14:40:26.000000000",600.19,625.0,0.0,0.01,24.2,25.42,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1095141.0000000002]
["2025-02-24T14:40:37.000000000",600.24,576.0,23.61,24.78,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,577.0,22.75,23.79,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,578.0,21.63,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,579.0,20.76,21.79,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,580.0,19.89,20.79,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,581.0,18.71,19.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,582.0,17.61,18.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,583.0,16.69,17.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,584.0,15.63,16.79,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,585.0,14.8,15.79,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,586.0,13.61,14.79,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10296,232.4,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,587.0,13.13,13.81,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,588.0,11.77,12.31,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,589.0,10.8,11.79,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30548,5737.5,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,590.0,9.87,10.76,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51330,16840.800000000003,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,591.0,8.87,9.79,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35827,9311.4,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,592.0,7.0,8.68,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45901,4338.4,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,593.0,6.05,7.64,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61426,5805.0,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,594.0,6.22,6.32,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84511,10825.600000000002,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,595.0,5.23,5.31,0.02,0.03,0.954,-0.025,0.002,65,4430,0.022,9030,172243,19879.0,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,596.0,4.25,4.32,0.04,0.05,0.945,-0.044,0.026,279,11446,0.038,8949,182080,34731.600000000006,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,597.0,3.27,3.34,0.06,0.07,0.926,-0.068,0.053,9,39498,0.061,4926,252985,30096.3,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,598.0,2.35,2.38,0.11,0.12,0.876,-0.122,0.103,84,98451,0.106,4939,265805,53218.600000000006,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,599.0,1.46,1.49,0.22,0.23,0.763,-0.237,0.182,1386,158402,0.183,9046,254078,190767.0,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,600.0,0.73,0.74,0.49,0.5,0.554,-0.446,0.257,257,307149,0.257,9970,356996,262833.9,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,601.0,0.27,0.28,1.03,1.04,0.292,-0.708,0.238,234,388188,0.238,5743,251067,142252.59999999998,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,602.0,0.08,0.09,1.82,1.86,0.116,-0.884,0.131,8323,384447,0.131,6917,67963,199644.0,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,603.0,0.03,0.04,2.76,2.83,0.05,-0.95,0.061,1455,253434,0.061,6777,25714,50215.2,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,604.0,0.01,0.02,3.73,3.81,0.022,-0.978,0.028,645,144630,0.028,3106,5920,10502.8,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,605.0,0.0,0.01,4.71,4.81,0.008,-0.992,0.011,16523,162012,0.011,4561,5172,23192.4,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,606.0,0.0,0.01,5.66,5.84,0.007,-0.993,0.008,728,86440,0.008,4837,2224,4452.0,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,607.0,0.0,0.01,6.68,6.9,0.006,-0.994,0.006,23816,33195,0.006,4564,1244,17028.000000000004,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,608.0,0.0,0.01,7.69,7.97,0.005,-0.995,0.005,2576,20616,0.005,3001,917,2788.5,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,609.0,0.0,0.01,8.46,8.98,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,610.0,0.0,0.01,9.43,9.89,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,611.0,0.0,0.01,10.44,10.89,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,612.0,0.0,0.01,11.27,11.98,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,613.0,0.0,0.01,12.26,13.24,0.003,-0.996,0.002,7784,743,0.002,11,8,1559.0,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,614.0,0.0,0.01,13.22,14.25,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,615.0,0.0,0.01,14.19,15.25,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,616.0,0.0,0.01,15.2,16.25,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,617.0,0.0,0.01,16.2,17.25,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,618.0,0.0,0.01,17.2,18.25,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,619.0,0.0,0.01,18.2,19.39,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,620.0,0.0,0.01,19.2,20.41,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,621.0,0.0,0.01,20.2,21.41,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,622.0,0.0,0.01,21.2,22.41,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,623.0,0.0,0.01,22.21,23.41,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,624.0,0.0,0.01,23.2,24.41,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1131620.1000000003]
["2025-02-24T14:40:37.000000000",600.24,625.0,0.0,0.01,24.2,25.41,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,576.0,23.61,24.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,577.0,22.75,23.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,578.0,21.63,22.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,579.0,20.76,21.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,580.0,19.89,20.79,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,581.0,18.71,19.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,582.0,17.61,18.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,583.0,16.69,18.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,584.0,15.63,16.83,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,585.0,14.8,15.79,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,586.0,13.61,14.79,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10296,232.4,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,587.0,13.13,13.83,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,588.0,11.77,12.31,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,589.0,10.8,11.79,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30549,5737.5,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,590.0,9.87,10.74,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51330,16840.800000000003,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,591.0,8.87,9.78,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35827,9311.4,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,592.0,7.0,8.66,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45901,4338.4,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,593.0,6.63,7.64,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61426,5805.0,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,594.0,6.2,6.28,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84511,10825.600000000002,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,595.0,5.21,5.31,0.02,0.03,0.954,-0.025,0.002,65,4430,0.022,9030,172246,19879.0,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,596.0,4.22,4.31,0.04,0.05,0.945,-0.044,0.026,279,11446,0.038,8949,182080,34731.600000000006,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,597.0,3.25,3.33,0.06,0.07,0.926,-0.068,0.053,9,39498,0.061,4926,252985,30096.3,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,598.0,2.32,2.35,0.11,0.12,0.876,-0.122,0.103,84,98451,0.106,4939,265808,53218.600000000006,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,599.0,1.43,1.47,0.23,0.24,0.763,-0.237,0.182,1386,158402,0.183,9046,254100,190767.0,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,600.0,0.72,0.73,0.5,0.51,0.554,-0.446,0.257,257,307158,0.257,9970,357077,262833.9,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,601.0,0.27,0.28,1.04,1.07,0.292,-0.708,0.238,234,388474,0.238,5743,251095,142252.59999999998,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,602.0,0.08,0.09,1.85,1.88,0.116,-0.884,0.131,8323,384506,0.131,6917,67963,199644.0,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,603.0,0.03,0.04,2.77,2.85,0.05,-0.95,0.061,1455,253467,0.061,6777,25717,50215.2,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,604.0,0.01,0.02,3.75,3.83,0.022,-0.978,0.028,645,144631,0.028,3106,5920,10502.8,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,605.0,0.0,0.01,4.74,4.83,0.008,-0.992,0.011,16523,162012,0.011,4561,5172,23192.4,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,606.0,0.0,0.01,5.7,5.84,0.007,-0.993,0.008,728,86440,0.008,4837,2225,4452.0,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,607.0,0.0,0.01,6.68,6.9,0.006,-0.994,0.006,23816,33195,0.006,4564,1244,17028.000000000004,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,608.0,0.0,0.01,7.69,7.97,0.005,-0.995,0.005,2576,20616,0.005,3001,917,2788.5,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,609.0,0.0,0.01,8.46,8.98,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,610.0,0.0,0.01,9.43,9.89,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,611.0,0.0,0.01,10.44,10.89,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,612.0,0.0,0.01,11.27,11.98,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,613.0,0.0,0.01,12.26,13.21,0.003,-0.996,0.002,7784,743,0.002,11,8,1559.0,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,614.0,0.0,0.01,13.17,14.25,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,615.0,0.0,0.01,14.17,15.25,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,616.0,0.0,0.01,15.17,16.25,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,617.0,0.0,0.01,16.17,17.25,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,618.0,0.0,0.01,17.17,18.25,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,619.0,0.0,0.01,18.17,19.39,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,620.0,0.0,0.01,19.17,20.4,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,621.0,0.0,0.01,20.17,21.39,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,622.0,0.0,0.01,21.17,22.39,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,623.0,0.0,0.01,22.17,23.39,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,624.0,0.0,0.01,23.17,24.39,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1131620.1000000003]
["2025-02-24T14:40:48.000000000",600.215,625.0,0.0,0.01,24.17,25.39,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1131620.1000000003]
["2025-02-24T14:40:59.000000000",600.135,576.0,23.56,24.75,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,577.0,22.57,23.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,578.0,21.58,22.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,579.0,20.57,21.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,580.0,19.89,20.75,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,581.0,18.56,19.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,582.0,17.58,18.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,583.0,16.69,17.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,584.0,15.56,16.75,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,585.0,14.8,15.76,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,586.0,13.53,14.75,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10296,232.4,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,587.0,13.04,13.74,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,588.0,11.53,12.68,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,589.0,10.56,12.41,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30549,5737.5,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,590.0,9.68,10.75,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51330,16840.800000000003,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,591.0,8.56,9.76,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35827,9311.4,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,592.0,7.0,8.64,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45901,4338.4,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,593.0,6.62,7.63,0.01,0.02,1.0,-0.013,0.0,42,1276,0.01,5805,61426,5805.0,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,594.0,6.11,6.2,0.02,0.03,1.0,-0.022,0.0,39,1302,0.017,6368,84518,10825.600000000002,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,595.0,5.13,5.21,0.02,0.03,0.954,-0.025,0.003,65,4430,0.022,9030,172246,19885.5,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,596.0,4.13,4.22,0.04,0.05,0.945,-0.045,0.027,279,11446,0.038,8949,182081,34759.5,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,597.0,3.16,3.25,0.06,0.07,0.926,-0.069,0.054,9,39498,0.062,4926,252990,30589.8,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,598.0,2.24,2.28,0.12,0.13,0.875,-0.124,0.105,84,98476,0.109,4939,266271,54717.100000000006,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,599.0,1.37,1.4,0.24,0.25,0.755,-0.244,0.185,1386,158403,0.186,9046,254215,193896.6,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,600.0,0.67,0.68,0.54,0.55,0.544,-0.456,0.257,257,307190,0.257,9970,357254,262833.9,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,601.0,0.25,0.26,1.11,1.13,0.287,-0.713,0.23,234,388855,0.23,5743,251109,137471.0,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,602.0,0.08,0.09,1.93,1.96,0.115,-0.885,0.127,8323,384572,0.127,6917,67989,193548.0,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,603.0,0.03,0.04,2.85,2.93,0.049,-0.951,0.06,1455,253473,0.06,6777,25717,49392.0,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,604.0,0.01,0.02,3.83,3.92,0.022,-0.978,0.027,645,144635,0.027,3106,5930,10127.7,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,605.0,0.0,0.01,4.81,4.91,0.008,-0.992,0.011,16523,162012,0.011,4561,5173,23192.4,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,606.0,0.0,0.01,5.71,5.91,0.007,-0.993,0.008,728,86440,0.008,4837,2225,4452.0,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,607.0,0.0,0.01,6.73,6.9,0.006,-0.994,0.006,23816,33195,0.006,4564,1244,17028.000000000004,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,608.0,0.0,0.01,7.72,7.97,0.005,-0.995,0.005,2576,20616,0.005,3001,917,2788.5,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,609.0,0.0,0.01,8.47,8.98,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,610.0,0.0,0.01,9.44,9.9,0.004,-0.996,0.003,30614,16545,0.003,271,239,9265.5,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,611.0,0.0,0.01,10.45,10.89,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,612.0,0.0,0.01,11.27,11.98,0.004,-0.996,0.003,13394,6165,0.003,31,84,4027.500000000001,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,613.0,0.0,0.01,12.25,13.24,0.003,-0.996,0.002,7784,743,0.002,11,8,1559.0,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,614.0,0.0,0.01,13.25,14.43,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,615.0,0.0,0.01,14.25,15.43,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,616.0,0.0,0.01,15.25,16.45,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,617.0,0.0,0.01,16.25,17.43,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,618.0,0.0,0.01,17.25,18.44,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,619.0,0.0,0.01,18.25,19.45,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,620.0,0.0,0.01,19.25,20.45,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,621.0,0.0,0.01,20.25,21.44,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,622.0,0.0,0.01,21.25,22.43,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,623.0,0.0,0.01,22.25,23.43,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,624.0,0.0,0.01,23.25,24.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1124700.2000000004]
["2025-02-24T14:40:59.000000000",600.135,625.0,0.0,0.01,24.25,26.03,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1124700.2000000004]
["2025-02-24T14:41:11.000000000",600.08,576.0,23.46,24.67,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,577.0,22.46,23.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,578.0,20.84,23.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,579.0,20.46,21.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,580.0,19.89,20.64,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,581.0,18.43,20.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,582.0,17.45,19.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,583.0,16.43,17.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,584.0,15.43,16.62,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,585.0,14.8,15.65,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,586.0,13.45,14.63,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10296,232.4,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,587.0,12.97,13.67,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,588.0,11.55,12.2,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,589.0,10.46,12.4,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30549,5737.5,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,590.0,9.49,10.69,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51390,16840.800000000003,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,591.0,8.32,9.69,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35828,9311.4,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,592.0,6.89,8.64,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45901,4880.7,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,593.0,5.92,7.53,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61427,6385.5,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,594.0,6.06,6.15,0.02,0.03,1.0,-0.022,0.0,39,1302,0.018,6368,84519,11462.4,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,595.0,5.08,5.18,0.02,0.03,0.955,-0.025,0.005,65,4430,0.023,9030,172248,20801.5,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,596.0,4.09,4.18,0.04,0.05,0.945,-0.046,0.029,279,11446,0.04,8949,182082,36605.1,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,597.0,3.12,3.2,0.07,0.08,0.925,-0.071,0.057,9,39501,0.066,4926,253091,32562.9,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,598.0,2.2,2.23,0.13,0.14,0.86,-0.14,0.113,84,98499,0.118,4939,266350,59229.4,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,599.0,1.33,1.36,0.26,0.27,0.739,-0.265,0.193,1386,158418,0.199,9046,254288,206765.2,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,600.0,0.64,0.65,0.56,0.57,0.509,-0.481,0.265,257,307295,0.261,9970,357674,267027.5,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,601.0,0.23,0.24,1.14,1.17,0.261,-0.731,0.218,234,389291,0.219,5743,251181,130872.9,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,602.0,0.07,0.08,1.97,2.03,0.103,-0.893,0.117,8323,384937,0.111,6917,67989,174157.8,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,603.0,0.03,0.04,2.9,2.99,0.048,-0.941,0.057,1455,253584,0.041,6777,25717,36079.2,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,604.0,0.01,0.02,3.88,3.97,0.021,-1.0,0.026,645,144646,0.0,3106,5930,1677.0,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,605.0,0.0,0.01,4.81,5.05,0.008,-1.0,0.01,16523,162023,0.0,4561,5175,16523.0,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,606.0,0.0,0.01,5.79,5.99,0.006,-1.0,0.008,728,86440,0.0,4837,2225,582.4,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,607.0,0.0,0.01,6.82,7.01,0.006,-1.0,0.006,23816,33195,0.0,4564,1253,14289.600000000002,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,608.0,0.0,0.01,7.85,8.07,0.005,-1.0,0.005,2576,20616,0.0,3001,917,1288.0,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,609.0,0.0,0.01,8.5,9.18,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,610.0,0.0,0.01,9.46,10.09,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,611.0,0.0,0.01,10.46,11.09,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,612.0,0.0,0.01,11.35,12.18,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,613.0,0.0,0.01,12.33,14.03,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,614.0,0.0,0.01,13.33,15.16,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,615.0,0.0,0.01,14.33,16.19,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,616.0,0.0,0.01,15.33,17.17,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,617.0,0.0,0.01,16.33,18.16,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,618.0,0.0,0.01,17.33,19.19,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,619.0,0.0,0.01,18.33,20.08,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,620.0,0.0,0.01,19.33,20.54,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,621.0,0.0,0.01,20.33,22.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,622.0,0.0,0.01,21.33,22.54,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,623.0,0.0,0.01,22.33,23.54,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,624.0,0.0,0.01,23.33,24.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1090009.7]
["2025-02-24T14:41:11.000000000",600.08,625.0,0.0,0.01,24.33,25.54,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1090009.7]
["2025-02-24T14:41:22.000000000",600.04,576.0,23.46,24.65,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,577.0,22.46,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,578.0,21.46,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,579.0,20.46,21.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,580.0,19.89,20.64,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,581.0,18.46,19.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,582.0,17.46,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,583.0,16.48,17.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,584.0,15.48,16.62,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,585.0,14.8,15.65,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,586.0,13.46,14.63,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10296,232.4,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,587.0,12.98,13.65,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,588.0,11.55,12.18,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,589.0,10.48,11.66,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30549,5737.5,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,590.0,9.5,10.65,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,591.0,8.47,9.66,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35828,9311.4,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,592.0,6.89,8.62,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45901,4880.7,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,593.0,5.92,7.52,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61427,6385.5,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,594.0,6.02,6.11,0.02,0.03,1.0,-0.022,0.0,39,1302,0.018,6368,84519,11462.4,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,595.0,5.03,5.13,0.02,0.03,0.955,-0.025,0.004,65,4430,0.023,9030,172248,20795.0,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,596.0,4.05,4.14,0.04,0.05,0.944,-0.046,0.029,279,11446,0.04,8949,182084,36605.1,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,597.0,3.08,3.16,0.07,0.08,0.918,-0.077,0.061,9,39501,0.067,4926,253106,33059.1,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,598.0,2.16,2.2,0.13,0.14,0.859,-0.139,0.114,84,98503,0.117,4939,266360,58743.90000000001,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,599.0,1.31,1.33,0.27,0.28,0.733,-0.267,0.194,1386,158420,0.194,9046,254358,202380.8,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,600.0,0.63,0.64,0.58,0.59,0.513,-0.486,0.256,257,307543,0.261,9970,357872,266796.2,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,601.0,0.23,0.24,1.18,1.2,0.262,-0.738,0.219,234,389602,0.218,5743,251289,130322.0,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,602.0,0.07,0.08,2.0,2.07,0.103,-0.894,0.117,8323,385157,0.11,6917,67989,173466.1,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,603.0,0.03,0.04,2.95,3.03,0.048,-0.941,0.057,1455,253635,0.041,6777,25717,36079.2,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,604.0,0.01,0.02,3.93,4.02,0.021,-1.0,0.026,645,144647,0.0,3106,5930,1677.0,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,605.0,0.0,0.01,4.81,5.01,0.008,-1.0,0.01,16523,162023,0.0,4561,5175,16523.0,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,606.0,0.0,0.01,5.79,6.02,0.006,-1.0,0.008,728,86440,0.0,4837,2225,582.4,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,607.0,0.0,0.01,6.82,6.99,0.006,-1.0,0.006,23816,33195,0.0,4564,1253,14289.600000000002,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,608.0,0.0,0.01,7.85,8.04,0.005,-1.0,0.005,2576,20617,0.0,3001,917,1288.0,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,609.0,0.0,0.01,8.52,9.1,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,610.0,0.0,0.01,9.48,10.09,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,611.0,0.0,0.01,10.48,11.09,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,612.0,0.0,0.01,11.35,12.18,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,613.0,0.0,0.01,12.35,13.54,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,614.0,0.0,0.01,13.35,14.54,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,615.0,0.0,0.01,14.35,15.55,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,616.0,0.0,0.01,15.35,16.54,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,617.0,0.0,0.01,16.35,17.55,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,618.0,0.0,0.01,17.35,18.54,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,619.0,0.0,0.01,18.35,19.55,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,620.0,0.0,0.01,19.35,20.55,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,621.0,0.0,0.01,20.35,21.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,622.0,0.0,0.01,21.35,22.55,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,623.0,0.0,0.01,22.35,23.55,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,624.0,0.0,0.01,23.35,24.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1082816.2000000002]
["2025-02-24T14:41:22.000000000",600.04,625.0,0.0,0.01,24.35,25.57,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,576.0,23.4,24.6,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,577.0,22.4,23.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,578.0,21.4,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,579.0,20.4,21.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,580.0,19.89,20.6,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,581.0,18.4,19.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,582.0,17.41,18.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,583.0,16.41,17.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,584.0,15.48,16.63,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,585.0,14.8,15.6,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,586.0,13.41,14.61,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,587.0,12.92,13.61,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,588.0,11.41,12.13,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,589.0,10.41,11.81,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30604,5737.5,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,590.0,9.52,10.61,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,591.0,8.42,9.6,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35828,9311.4,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,592.0,6.82,8.61,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45951,4880.7,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,593.0,5.83,7.5,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61428,6385.5,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,594.0,5.98,6.07,0.02,0.03,1.0,-0.022,0.0,39,1302,0.018,6368,84529,11462.4,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,595.0,4.99,5.08,0.02,0.03,0.955,-0.025,0.004,65,4430,0.023,9030,172251,20795.0,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,596.0,4.01,4.09,0.04,0.05,0.944,-0.046,0.029,279,11446,0.04,8949,182085,36605.1,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,597.0,3.05,3.12,0.07,0.08,0.918,-0.077,0.061,9,39501,0.067,4926,253157,33059.1,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,598.0,2.13,2.16,0.13,0.14,0.859,-0.139,0.114,84,98503,0.117,4939,266409,58743.90000000001,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,599.0,1.27,1.3,0.28,0.29,0.733,-0.267,0.194,1386,158423,0.194,9046,254423,202380.8,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,600.0,0.6,0.61,0.61,0.62,0.513,-0.486,0.256,257,307640,0.261,9970,358409,266796.2,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,601.0,0.22,0.23,1.21,1.24,0.262,-0.738,0.219,234,389869,0.218,5743,251340,130322.0,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,602.0,0.07,0.08,2.04,2.1,0.103,-0.894,0.117,8323,385386,0.11,6917,67991,173466.1,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,603.0,0.03,0.04,2.99,3.08,0.048,-0.941,0.057,1455,253703,0.041,6777,25717,36079.2,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,604.0,0.01,0.02,3.97,4.05,0.021,-1.0,0.026,645,144648,0.0,3106,5930,1677.0,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,605.0,0.0,0.01,4.81,5.07,0.008,-1.0,0.01,16523,162028,0.0,4561,5176,16523.0,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,606.0,0.0,0.01,5.81,6.16,0.006,-1.0,0.008,728,86440,0.0,4837,2225,582.4,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,607.0,0.0,0.01,6.86,7.04,0.006,-1.0,0.006,23816,33195,0.0,4564,1253,14289.600000000002,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,608.0,0.0,0.01,7.87,8.09,0.005,-1.0,0.005,2576,20617,0.0,3001,917,1288.0,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,609.0,0.0,0.01,8.53,9.1,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,610.0,0.0,0.01,9.51,10.09,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,611.0,0.0,0.01,10.51,11.09,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,612.0,0.0,0.01,11.43,12.18,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,613.0,0.0,0.01,11.63,13.6,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,614.0,0.0,0.01,13.4,14.6,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,615.0,0.0,0.01,14.4,15.6,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,616.0,0.0,0.01,15.4,16.6,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,617.0,0.0,0.01,16.4,17.6,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,618.0,0.0,0.01,17.4,18.6,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,619.0,0.0,0.01,18.38,19.6,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,620.0,0.0,0.01,19.4,20.6,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,621.0,0.0,0.01,20.4,21.6,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,622.0,0.0,0.01,21.4,22.6,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,623.0,0.0,0.01,22.4,23.6,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,624.0,0.0,0.01,23.4,24.6,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1082816.2000000002]
["2025-02-24T14:41:33.000000000",599.995,625.0,0.0,0.01,24.4,25.62,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1082816.2000000002]
["2025-02-24T14:41:44.000000000",599.965,575.0,24.35,25.52,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,576.0,23.35,24.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,577.0,22.35,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,578.0,21.32,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,579.0,20.3,21.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,580.0,19.69,20.52,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,581.0,18.3,19.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,582.0,17.34,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,583.0,16.32,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,584.0,15.31,16.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,585.0,14.6,15.53,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,586.0,13.33,14.53,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,587.0,12.86,13.53,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,588.0,11.35,12.09,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,589.0,10.36,11.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30604,5737.5,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,590.0,9.36,10.54,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,591.0,8.11,9.54,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35828,9311.4,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,592.0,6.72,8.54,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45951,4880.7,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,593.0,6.4,7.5,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61428,6385.5,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,594.0,5.95,6.03,0.02,0.03,1.0,-0.022,0.0,39,1302,0.018,6368,84529,11462.4,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,595.0,4.96,5.04,0.02,0.03,0.953,-0.026,0.003,65,4431,0.023,9030,172349,20788.5,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,596.0,3.98,4.06,0.04,0.05,0.943,-0.046,0.028,279,11446,0.041,8949,182607,37472.1,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,597.0,3.02,3.09,0.08,0.09,0.916,-0.078,0.062,9,39506,0.069,4926,253286,34045.2,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,598.0,2.1,2.14,0.15,0.16,0.851,-0.148,0.118,84,98520,0.121,4939,266457,60753.100000000006,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,599.0,1.26,1.28,0.3,0.31,0.723,-0.277,0.2,1386,158428,0.201,9046,254739,209544.6,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,600.0,0.6,0.61,0.64,0.65,0.497,-0.503,0.259,257,307984,0.259,9970,359369,264879.3,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,601.0,0.22,0.23,1.26,1.27,0.251,-0.749,0.211,234,390214,0.21,5743,251463,125540.4,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,602.0,0.07,0.08,2.08,2.14,0.101,-0.896,0.112,8323,385462,0.106,6917,67994,166537.80000000002,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,603.0,0.02,0.03,3.03,3.1,0.047,-0.942,0.055,1455,253783,0.04,6777,25717,35110.5,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,604.0,0.01,0.02,4.01,4.09,0.021,-1.0,0.026,645,144690,0.0,3106,5930,1677.0,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,605.0,0.0,0.01,4.81,5.16,0.007,-1.0,0.01,16523,162228,0.0,4561,5176,16523.0,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,606.0,0.0,0.01,5.92,6.13,0.006,-1.0,0.008,728,86440,0.0,4837,2225,582.4,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,607.0,0.0,0.01,6.94,7.15,0.006,-1.0,0.006,23816,33195,0.0,4564,1254,14289.600000000002,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,608.0,0.0,0.01,7.95,8.22,0.005,-1.0,0.005,2576,20617,0.0,3001,917,1288.0,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,609.0,0.0,0.01,8.56,9.1,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,610.0,0.0,0.01,9.53,10.29,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,611.0,0.0,0.01,10.53,11.29,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,612.0,0.0,0.01,11.48,12.18,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,613.0,0.0,0.01,12.48,13.65,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,614.0,0.0,0.01,13.48,14.65,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,615.0,0.0,0.01,14.48,15.65,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,616.0,0.0,0.01,15.48,16.65,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,617.0,0.0,0.01,16.48,17.65,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,618.0,0.0,0.01,17.48,18.68,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,619.0,0.0,0.01,18.48,19.65,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,620.0,0.0,0.01,19.48,20.65,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,621.0,0.0,0.01,20.48,21.65,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,622.0,0.0,0.01,21.48,22.65,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,623.0,0.0,0.01,22.48,23.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1079829.5000000002]
["2025-02-24T14:41:44.000000000",599.965,624.0,0.0,0.01,23.48,24.65,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1079829.5000000002]
["2025-02-24T14:41:56.000000000",599.955,575.0,24.37,26.11,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,576.0,23.37,24.57,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,577.0,22.37,23.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,578.0,20.8,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,579.0,19.78,21.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,580.0,19.69,20.5,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,581.0,17.8,20.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,582.0,17.35,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,583.0,16.36,17.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,584.0,15.37,16.59,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,585.0,14.6,15.53,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,586.0,13.36,14.53,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,587.0,12.87,13.51,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,588.0,11.21,12.08,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,589.0,10.34,11.57,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30614,5737.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,590.0,9.37,10.58,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,591.0,8.38,9.52,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35838,9311.4,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,592.0,7.36,8.5,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45951,4880.7,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,593.0,6.4,7.43,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61428,6385.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,594.0,5.93,6.03,0.02,0.03,1.0,-0.023,0.0,39,1302,0.018,6368,84529,11462.4,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,595.0,4.95,5.04,0.03,0.04,0.951,-0.033,0.013,65,4431,0.028,9030,172351,25368.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,596.0,3.96,4.05,0.04,0.05,0.943,-0.047,0.03,279,11446,0.042,8949,183106,38422.8,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,597.0,3.0,3.08,0.08,0.09,0.909,-0.086,0.068,9,39556,0.074,4926,253330,36513.600000000006,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,598.0,2.1,2.13,0.15,0.16,0.837,-0.162,0.125,84,98521,0.127,4939,267018,63775.3,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,599.0,1.26,1.28,0.3,0.31,0.701,-0.299,0.203,1386,158446,0.203,9046,255241,211769.60000000003,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,600.0,0.6,0.61,0.64,0.65,0.475,-0.525,0.254,257,308128,0.254,9970,359899,259765.8,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,601.0,0.22,0.23,1.26,1.28,0.238,-0.762,0.201,234,390701,0.201,5743,252228,120137.7,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,602.0,0.07,0.08,2.09,2.16,0.098,-0.902,0.107,8323,385679,0.107,6917,67995,163068.0,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,603.0,0.02,0.03,3.03,3.12,0.036,-0.963,0.046,1455,253792,0.046,6777,25717,37867.2,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,604.0,0.01,0.02,4.01,4.1,0.021,-0.979,0.025,645,144994,0.025,3106,5930,9377.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,605.0,0.0,0.01,4.98,5.11,0.007,-0.993,0.01,16523,162228,0.01,4561,5176,21084.0,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,606.0,0.0,0.01,5.92,6.32,0.006,-0.994,0.007,728,86440,0.007,4837,2225,3895.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,607.0,0.0,0.01,6.96,7.15,0.006,-0.994,0.006,23816,33195,0.006,4564,1254,17028.000000000004,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,608.0,0.0,0.01,7.97,8.22,0.005,-0.995,0.005,2576,20617,0.005,3001,917,2788.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,609.0,0.0,0.01,8.59,9.3,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,610.0,0.0,0.01,9.56,10.29,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,611.0,0.0,0.01,10.56,11.29,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,612.0,0.0,0.01,11.52,12.18,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,613.0,0.0,0.01,12.43,13.66,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,614.0,0.0,0.01,13.05,14.66,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,615.0,0.0,0.01,14.03,15.63,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,616.0,0.0,0.01,15.43,16.66,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,617.0,0.0,0.01,16.44,17.66,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,618.0,0.0,0.01,17.43,18.66,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,619.0,0.0,0.01,18.44,19.66,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,620.0,0.0,0.01,19.44,20.66,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,621.0,0.0,0.01,20.43,21.66,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,622.0,0.0,0.01,21.44,22.66,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,623.0,0.0,0.01,22.44,23.66,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1101885.9000000004]
["2025-02-24T14:41:56.000000000",599.955,624.0,0.0,0.01,23.44,24.66,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1101885.9000000004]
["2025-02-24T14:42:07.000000000",599.94,575.0,24.37,25.55,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,576.0,23.37,24.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,577.0,22.37,23.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,578.0,21.33,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,579.0,20.35,21.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,580.0,19.69,20.5,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,581.0,18.35,19.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,582.0,17.35,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,583.0,16.36,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,584.0,15.37,16.55,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,585.0,14.6,15.53,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,586.0,13.36,14.53,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,587.0,12.85,13.51,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,588.0,11.35,12.07,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,589.0,10.34,11.56,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30623,5737.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,590.0,9.42,10.51,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,591.0,8.41,9.49,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35838,9311.4,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,592.0,6.72,8.5,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45951,4880.7,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,593.0,5.79,7.4,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61431,6385.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,594.0,5.92,6.01,0.02,0.03,1.0,-0.023,0.0,39,1302,0.018,6368,84529,11462.4,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,595.0,4.94,5.02,0.03,0.04,0.951,-0.033,0.012,65,4432,0.027,9030,172351,24459.0,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,596.0,3.96,4.04,0.04,0.05,0.943,-0.046,0.029,279,11446,0.041,8949,183605,37500.0,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,597.0,3.0,3.07,0.08,0.09,0.91,-0.086,0.066,9,39557,0.072,4926,253351,35526.6,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,598.0,2.08,2.12,0.15,0.16,0.844,-0.154,0.121,84,98531,0.124,4939,267046,62260.0,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,599.0,1.25,1.26,0.31,0.32,0.709,-0.291,0.198,1386,158461,0.199,9046,255415,207458.2,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,600.0,0.59,0.6,0.65,0.66,0.487,-0.513,0.256,257,308191,0.256,9970,360070,261811.2,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,601.0,0.22,0.23,1.27,1.28,0.247,-0.753,0.206,234,390763,0.206,5743,252503,123126.2,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,602.0,0.07,0.08,2.1,2.17,0.1,-0.9,0.11,8323,386006,0.11,6917,67996,167640.0,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,603.0,0.02,0.03,3.05,3.13,0.037,-0.963,0.047,1455,253835,0.047,6777,25717,38690.4,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,604.0,0.01,0.02,4.03,4.11,0.021,-0.979,0.025,645,144995,0.025,3106,6230,9377.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,605.0,0.0,0.01,4.98,5.11,0.007,-0.993,0.01,16523,162228,0.01,4561,5176,21084.0,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,606.0,0.0,0.01,5.95,6.12,0.006,-0.994,0.007,728,86440,0.007,4837,2525,3895.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,607.0,0.0,0.01,6.96,7.15,0.006,-0.994,0.006,23816,33195,0.006,4564,1254,17028.000000000004,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,608.0,0.0,0.01,7.97,8.22,0.005,-0.995,0.005,2576,20617,0.005,3001,917,2788.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,609.0,0.0,0.01,8.6,9.3,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,610.0,0.0,0.01,9.58,10.29,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,611.0,0.0,0.01,10.61,11.29,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,612.0,0.0,0.01,11.52,12.18,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,613.0,0.0,0.01,12.45,13.65,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,614.0,0.0,0.01,13.45,14.65,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,615.0,0.0,0.01,14.45,15.63,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,616.0,0.0,0.01,15.45,16.65,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,617.0,0.0,0.01,16.45,17.65,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,618.0,0.0,0.01,17.45,18.65,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,619.0,0.0,0.01,18.45,19.65,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,620.0,0.0,0.01,19.45,20.65,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,621.0,0.0,0.01,20.45,21.66,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,622.0,0.0,0.01,21.45,22.66,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,623.0,0.0,0.01,22.45,23.66,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103669.0000000005]
["2025-02-24T14:42:07.000000000",599.94,624.0,0.0,0.01,23.45,24.67,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,575.0,24.33,25.54,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,576.0,23.33,24.48,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,577.0,22.33,23.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,578.0,21.31,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,579.0,20.25,21.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,580.0,19.69,20.48,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,581.0,18.31,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,582.0,17.31,18.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,583.0,16.32,17.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,584.0,15.33,16.48,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,585.0,14.6,15.48,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,586.0,13.31,14.48,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,587.0,12.84,13.48,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,588.0,11.35,12.01,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,589.0,10.34,11.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30629,5737.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,590.0,9.44,10.48,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,591.0,8.41,9.49,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35838,9311.4,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,592.0,7.34,8.48,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45952,4880.7,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,593.0,6.35,7.35,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61436,6385.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,594.0,5.93,6.0,0.02,0.03,1.0,-0.023,0.0,39,1302,0.018,6368,84539,11462.4,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,595.0,4.94,5.01,0.03,0.04,0.951,-0.033,0.012,65,4432,0.027,9030,172359,24459.0,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,596.0,3.96,4.03,0.05,0.06,0.943,-0.046,0.029,279,11446,0.041,8949,183626,37500.0,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,597.0,3.0,3.05,0.08,0.09,0.91,-0.086,0.066,9,39557,0.072,4926,253453,35526.6,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,598.0,2.09,2.12,0.16,0.17,0.844,-0.154,0.121,84,98539,0.124,4939,267127,62260.0,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,599.0,1.25,1.27,0.32,0.33,0.709,-0.291,0.198,1386,158525,0.199,9046,255687,207458.2,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,600.0,0.59,0.6,0.66,0.67,0.487,-0.513,0.256,257,308305,0.256,9970,360603,261811.2,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,601.0,0.21,0.22,1.28,1.3,0.247,-0.753,0.206,234,391112,0.206,5743,252714,123126.2,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,602.0,0.07,0.08,2.1,2.17,0.1,-0.9,0.11,8323,386203,0.11,6917,67997,167640.0,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,603.0,0.02,0.03,3.06,3.13,0.037,-0.963,0.047,1455,253855,0.047,6777,25717,38690.4,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,604.0,0.01,0.02,4.04,4.11,0.021,-0.979,0.025,645,145010,0.025,3106,6232,9377.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,605.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,16523,162228,0.01,4561,5177,21084.0,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,606.0,0.0,0.01,5.95,6.13,0.006,-0.994,0.007,728,86440,0.007,4837,2525,3895.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,607.0,0.0,0.01,6.99,7.21,0.006,-0.994,0.006,23816,33195,0.006,4564,1254,17028.000000000004,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,608.0,0.0,0.01,7.99,8.22,0.005,-0.995,0.005,2576,20617,0.005,3001,917,2788.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,609.0,0.0,0.01,8.62,9.68,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,610.0,0.0,0.01,9.6,10.29,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,611.0,0.0,0.01,10.65,11.29,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,612.0,0.0,0.01,11.53,12.38,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,613.0,0.0,0.01,12.53,13.68,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,614.0,0.0,0.01,13.52,14.68,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,615.0,0.0,0.01,14.52,15.7,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,616.0,0.0,0.01,15.52,16.68,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,617.0,0.0,0.01,16.47,17.68,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,618.0,0.0,0.01,17.52,18.68,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,619.0,0.0,0.01,18.46,19.68,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,620.0,0.0,0.01,19.52,20.68,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,621.0,0.0,0.01,20.52,21.68,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,622.0,0.0,0.01,21.52,22.68,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,623.0,0.0,0.01,22.52,23.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103669.0000000005]
["2025-02-24T14:42:18.000000000",599.935,624.0,0.0,0.01,23.52,24.68,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103669.0000000005]
["2025-02-24T14:42:29.000000000",599.94,575.0,24.32,25.54,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,576.0,23.32,24.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,577.0,22.32,24.19,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,578.0,21.32,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,579.0,20.32,21.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,580.0,19.69,20.48,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,581.0,18.33,19.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,582.0,16.75,18.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,583.0,16.36,17.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,584.0,15.35,17.15,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,585.0,14.6,15.48,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,586.0,13.35,14.54,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,587.0,12.84,13.53,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,588.0,11.35,12.05,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,589.0,10.34,11.56,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30635,5737.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,590.0,9.45,10.46,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,591.0,8.33,9.55,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35838,9311.4,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,592.0,6.76,8.45,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45952,4880.7,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,593.0,6.42,7.33,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61437,6385.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,594.0,5.91,5.99,0.02,0.03,1.0,-0.023,0.0,39,1302,0.018,6368,84539,11462.4,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,595.0,4.94,5.02,0.03,0.04,0.951,-0.033,0.012,65,4432,0.027,9030,172361,24459.0,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,596.0,3.95,4.03,0.05,0.06,0.938,-0.053,0.034,279,11446,0.044,8949,184126,40324.2,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,597.0,2.99,3.05,0.08,0.09,0.91,-0.085,0.066,9,39557,0.072,4926,253462,35526.6,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,598.0,2.08,2.11,0.16,0.17,0.839,-0.159,0.121,84,98540,0.123,4939,267253,61766.09999999999,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,599.0,1.25,1.27,0.31,0.32,0.71,-0.29,0.197,1386,158538,0.197,9046,255766,205510.4,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,600.0,0.59,0.6,0.65,0.66,0.49,-0.51,0.254,257,308386,0.254,9970,361868,259765.8,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,601.0,0.22,0.23,1.28,1.3,0.248,-0.752,0.207,234,391124,0.207,5743,252946,123723.9,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,602.0,0.07,0.08,2.11,2.17,0.1,-0.9,0.11,8323,386237,0.11,6917,67998,167640.0,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,603.0,0.02,0.03,3.07,3.13,0.037,-0.963,0.048,1455,253868,0.048,6777,25727,39513.6,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,604.0,0.01,0.02,4.05,4.11,0.021,-0.979,0.025,645,145026,0.025,3106,6232,9377.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,605.0,0.0,0.01,4.82,5.15,0.007,-0.993,0.01,16523,162253,0.01,4561,5177,21084.0,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,606.0,0.0,0.01,5.95,6.12,0.006,-0.994,0.007,728,86440,0.007,4837,2525,3895.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,607.0,0.0,0.01,6.99,7.21,0.006,-0.994,0.006,23816,33195,0.006,4564,1254,17028.000000000004,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,608.0,0.0,0.01,7.99,8.22,0.005,-0.995,0.005,2576,20617,0.005,3001,917,2788.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,609.0,0.0,0.01,8.66,10.07,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,610.0,0.0,0.01,9.61,10.29,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,611.0,0.0,0.01,10.66,11.29,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,612.0,0.0,0.01,11.53,12.38,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,613.0,0.0,0.01,12.46,14.24,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,614.0,0.0,0.01,13.46,15.36,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,615.0,0.0,0.01,14.46,16.22,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,616.0,0.0,0.01,14.92,17.25,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,617.0,0.0,0.01,15.91,18.24,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,618.0,0.0,0.01,16.92,18.7,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,619.0,0.0,0.01,17.91,20.23,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,620.0,0.0,0.01,18.92,21.24,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,621.0,0.0,0.01,19.92,22.22,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,622.0,0.0,0.01,20.92,23.36,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,623.0,0.0,0.01,21.92,23.67,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103427.0000000005]
["2025-02-24T14:42:29.000000000",599.94,624.0,0.0,0.01,22.92,25.24,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103427.0000000005]
["2025-02-24T14:42:40.000000000",599.965,575.0,24.35,25.92,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,576.0,23.35,25.08,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,577.0,22.35,24.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,578.0,21.35,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,579.0,20.13,21.74,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,580.0,19.69,20.57,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,581.0,18.36,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,582.0,17.33,19.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,583.0,16.32,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,584.0,15.36,16.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,585.0,14.6,15.52,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,586.0,13.11,14.58,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,587.0,12.87,13.53,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,588.0,11.35,12.09,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,589.0,10.37,11.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30635,5737.5,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,590.0,9.45,10.85,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,591.0,8.35,9.52,0.01,0.02,1.0,-0.011,0.0,53,155,0.007,13302,35838,9311.4,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,592.0,6.77,8.42,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45952,4880.7,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,593.0,6.46,7.33,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61437,6385.5,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,594.0,5.95,6.04,0.02,0.03,1.0,-0.023,0.0,39,1302,0.018,6368,84539,11462.4,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,595.0,4.96,5.05,0.03,0.04,0.95,-0.033,0.012,65,4432,0.027,9030,172371,24459.0,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,596.0,3.98,4.06,0.05,0.06,0.937,-0.054,0.035,279,11446,0.045,8949,184127,41247.0,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,597.0,3.02,3.09,0.08,0.09,0.909,-0.086,0.067,9,39557,0.073,4926,253466,36020.1,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,598.0,2.11,2.14,0.15,0.16,0.837,-0.161,0.124,84,98545,0.126,4939,267327,63273.0,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,599.0,1.27,1.29,0.3,0.31,0.702,-0.298,0.201,1386,158542,0.201,9046,255821,209683.20000000004,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,600.0,0.6,0.61,0.64,0.65,0.477,-0.522,0.256,257,308455,0.252,9970,362432,257823.2,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,601.0,0.22,0.23,1.25,1.28,0.239,-0.761,0.202,234,391196,0.202,5743,252971,120735.4,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,602.0,0.07,0.08,2.08,2.15,0.099,-0.899,0.107,8323,386444,0.102,6917,67998,159609.5,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,603.0,0.02,0.03,3.02,3.1,0.037,-0.952,0.047,1455,253882,0.029,6777,25727,26491.8,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,604.0,0.01,0.02,4.0,4.08,0.021,-1.0,0.025,645,145045,0.0,3106,6232,1612.5,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,605.0,0.0,0.01,4.8,5.16,0.007,-1.0,0.01,16523,162253,0.0,4561,5187,16523.0,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,606.0,0.0,0.01,5.95,6.14,0.006,-1.0,0.007,728,86440,0.0,4837,2525,509.6,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,607.0,0.0,0.01,6.99,7.21,0.006,-1.0,0.006,23816,33195,0.0,4564,1254,14289.600000000002,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,608.0,0.0,0.01,7.99,8.22,0.005,-1.0,0.005,2576,20617,0.0,3001,917,1288.0,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,609.0,0.0,0.01,8.67,10.0,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,610.0,0.0,0.01,9.62,10.29,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,611.0,0.0,0.01,10.67,11.29,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,612.0,0.0,0.01,11.52,12.37,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,613.0,0.0,0.01,11.93,13.64,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,614.0,0.0,0.01,13.28,14.64,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,615.0,0.0,0.01,13.92,15.64,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,616.0,0.0,0.01,15.28,16.64,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,617.0,0.0,0.01,16.42,17.64,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,618.0,0.0,0.01,17.42,18.64,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,619.0,0.0,0.01,18.42,19.64,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,620.0,0.0,0.01,19.42,20.64,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,621.0,0.0,0.01,20.28,21.64,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,622.0,0.0,0.01,21.43,22.64,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,623.0,0.0,0.01,22.28,23.64,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1064362.9000000004]
["2025-02-24T14:42:40.000000000",599.965,624.0,0.0,0.01,23.28,24.89,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1064362.9000000004]
["2025-02-24T14:42:52.000000000",599.99,575.0,24.4,25.61,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,576.0,23.38,24.6,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,577.0,22.36,23.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,578.0,21.38,22.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,579.0,20.4,21.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,580.0,19.69,20.57,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,581.0,18.38,20.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,582.0,17.41,18.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,583.0,16.4,17.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,584.0,15.36,16.58,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,585.0,14.6,15.52,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,586.0,13.38,14.98,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,587.0,12.91,13.53,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,588.0,11.41,12.1,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27301,2987.5,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,589.0,10.41,11.6,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30645,5737.5,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,590.0,9.48,10.58,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,591.0,8.41,9.52,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35838,9311.4,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,592.0,6.77,8.4,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45952,4880.7,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,593.0,6.42,7.33,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61437,6385.5,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,594.0,5.97,6.06,0.02,0.03,1.0,-0.022,0.0,39,1304,0.018,6368,84539,11462.4,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,595.0,4.98,5.07,0.03,0.04,0.951,-0.033,0.012,65,4432,0.027,9030,172441,24459.0,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,596.0,4.0,4.09,0.05,0.06,0.938,-0.053,0.034,279,11446,0.044,8949,184626,40324.2,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,597.0,3.03,3.11,0.08,0.09,0.911,-0.085,0.065,9,39557,0.071,4926,253469,35033.1,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,598.0,2.12,2.16,0.15,0.16,0.845,-0.153,0.119,84,98546,0.122,4939,267336,61255.4,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,599.0,1.27,1.29,0.29,0.3,0.719,-0.281,0.199,1386,158563,0.199,9046,255869,207596.8,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,600.0,0.61,0.62,0.62,0.63,0.495,-0.5,0.254,257,308586,0.271,9970,363264,276714.8,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,601.0,0.22,0.23,1.23,1.24,0.25,-0.748,0.21,234,391347,0.213,5743,253016,127239.9,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,602.0,0.07,0.08,2.06,2.12,0.101,-0.899,0.112,8323,386478,0.113,6917,67999,171379.7,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,603.0,0.02,0.03,2.99,3.07,0.037,-0.963,0.048,1455,253919,0.049,6777,25727,40191.3,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,604.0,0.01,0.02,3.97,4.05,0.021,-0.979,0.026,645,145100,0.026,3106,6232,9752.6,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,605.0,0.0,0.01,4.8,5.07,0.007,-0.993,0.01,16523,162253,0.01,4561,5187,21084.0,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,606.0,0.0,0.01,5.95,6.09,0.006,-0.994,0.008,728,86440,0.008,4837,2525,4452.0,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,607.0,0.0,0.01,6.95,7.21,0.006,-0.994,0.006,23816,33196,0.006,4564,1254,17028.000000000004,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,608.0,0.0,0.01,7.96,8.22,0.005,-0.995,0.005,2576,20617,0.005,3001,921,2788.5,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,609.0,0.0,0.01,8.67,9.6,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,610.0,0.0,0.01,9.63,10.29,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,611.0,0.0,0.01,10.67,11.29,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,612.0,0.0,0.01,11.53,12.36,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,613.0,0.0,0.01,12.42,13.6,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,614.0,0.0,0.01,13.42,14.6,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,615.0,0.0,0.01,14.4,15.6,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,616.0,0.0,0.01,15.4,16.6,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,617.0,0.0,0.01,16.4,17.6,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,618.0,0.0,0.01,17.4,18.6,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,619.0,0.0,0.01,18.4,19.6,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,620.0,0.0,0.01,19.4,20.6,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,621.0,0.0,0.01,20.4,21.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,622.0,0.0,0.01,21.4,22.6,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,623.0,0.0,0.01,22.4,23.6,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1130323.200000001]
["2025-02-24T14:42:52.000000000",599.99,624.0,0.0,0.01,23.4,24.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1130323.200000001]
["2025-02-24T14:43:03.000000000",600.04,576.0,22.78,25.2,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,577.0,22.42,23.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,578.0,21.45,23.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,579.0,20.45,22.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,580.0,19.69,21.03,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,581.0,18.45,19.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,582.0,17.45,19.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,583.0,16.21,17.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,584.0,15.45,17.3,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,585.0,14.6,16.18,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,586.0,13.44,15.32,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,587.0,12.95,13.65,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,588.0,11.43,12.5,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,589.0,10.43,11.63,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30650,5737.5,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,590.0,9.5,10.57,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,591.0,8.43,9.52,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35838,9311.4,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,592.0,6.77,8.39,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45952,4880.7,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,593.0,6.45,7.62,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61437,6385.5,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,594.0,6.03,6.13,0.02,0.03,1.0,-0.022,0.0,39,1304,0.018,6368,84540,11462.4,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,595.0,5.03,5.14,0.03,0.04,0.951,-0.033,0.012,65,4432,0.027,9030,172447,24459.0,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,596.0,4.06,4.15,0.04,0.05,0.938,-0.053,0.034,279,11446,0.044,8949,185128,40324.2,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,597.0,3.09,3.17,0.07,0.08,0.911,-0.085,0.065,9,39557,0.071,4926,253542,35033.1,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,598.0,2.17,2.21,0.14,0.15,0.845,-0.153,0.119,84,98546,0.122,4939,267371,61255.4,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,599.0,1.31,1.34,0.27,0.28,0.719,-0.281,0.199,1386,158573,0.199,9046,255970,207596.8,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,600.0,0.63,0.64,0.58,0.59,0.495,-0.5,0.254,257,309066,0.271,9970,363560,276714.8,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,601.0,0.23,0.24,1.18,1.2,0.25,-0.748,0.21,234,391408,0.213,5743,253070,127239.9,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,602.0,0.07,0.08,2.01,2.05,0.101,-0.899,0.112,8323,386497,0.113,6917,68001,171379.7,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,603.0,0.02,0.03,2.94,3.02,0.037,-0.963,0.048,1455,253933,0.049,6777,25727,40191.3,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,604.0,0.01,0.02,3.92,4.0,0.021,-0.979,0.026,645,145133,0.026,3106,6232,9752.6,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,605.0,0.0,0.01,4.86,5.02,0.007,-0.993,0.01,16523,162253,0.01,4561,5187,21084.0,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,606.0,0.0,0.01,5.75,6.03,0.006,-0.994,0.008,728,86440,0.008,4837,2525,4452.0,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,607.0,0.0,0.01,6.91,7.21,0.006,-0.994,0.006,23816,33196,0.006,4564,1254,17028.000000000004,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,608.0,0.0,0.01,7.91,8.22,0.005,-0.995,0.005,2576,20617,0.005,3001,921,2788.5,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,609.0,0.0,0.01,8.67,9.98,0.005,-0.995,0.004,14807,17458,0.004,235,220,6016.8,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,610.0,0.0,0.01,9.63,10.29,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,611.0,0.0,0.01,10.67,11.29,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,612.0,0.0,0.01,11.56,12.32,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,613.0,0.0,0.01,12.22,13.59,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,614.0,0.0,0.01,12.8,14.59,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,615.0,0.0,0.01,13.8,15.59,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,616.0,0.0,0.01,14.73,16.59,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,617.0,0.0,0.01,15.73,17.59,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,618.0,0.0,0.01,16.76,18.59,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,619.0,0.0,0.01,17.77,20.19,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,620.0,0.0,0.01,18.85,21.19,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,621.0,0.0,0.01,19.8,22.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,622.0,0.0,0.01,20.73,23.19,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,623.0,0.0,0.01,21.8,24.19,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,624.0,0.0,0.01,22.76,25.19,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1129734.6000000008]
["2025-02-24T14:43:03.000000000",600.04,625.0,0.0,0.01,23.73,26.19,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1129734.6000000008]
["2025-02-24T14:43:14.000000000",600.07,576.0,23.46,24.67,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,577.0,22.46,23.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,578.0,21.46,23.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,579.0,20.46,22.34,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,580.0,19.49,21.03,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,581.0,18.46,20.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,582.0,16.81,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,583.0,16.46,17.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,584.0,15.46,17.3,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,585.0,14.6,15.66,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,586.0,13.47,14.68,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,587.0,12.97,13.65,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22668,919.6,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,588.0,11.49,12.67,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,589.0,10.46,11.63,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30655,5737.5,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,590.0,9.53,10.67,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,591.0,8.49,9.52,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35838,9311.4,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,592.0,6.77,8.39,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45952,4880.7,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,593.0,5.87,7.55,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61437,6385.5,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,594.0,6.06,6.13,0.02,0.03,1.0,-0.022,0.0,39,1304,0.018,6368,84550,11462.4,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,595.0,5.07,5.14,0.03,0.04,0.952,-0.032,0.012,65,4432,0.026,9030,172452,23556.0,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,596.0,4.08,4.16,0.04,0.05,0.944,-0.046,0.029,279,11446,0.04,8949,185128,36605.1,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,597.0,3.1,3.18,0.07,0.08,0.918,-0.077,0.061,9,39557,0.067,4926,253556,33059.1,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,598.0,2.19,2.22,0.13,0.14,0.853,-0.145,0.115,84,98546,0.117,4939,267406,58752.3,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,599.0,1.32,1.35,0.26,0.27,0.732,-0.267,0.195,1386,158582,0.194,9046,256094,202519.4,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,600.0,0.64,0.65,0.57,0.58,0.511,-0.489,0.258,257,309365,0.258,9970,363684,263856.60000000003,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,601.0,0.24,0.25,1.16,1.19,0.261,-0.739,0.218,234,391624,0.217,5743,253137,129724.3,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,602.0,0.07,0.08,1.99,2.03,0.103,-0.894,0.117,8323,387272,0.109,6917,68003,172774.40000000002,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,603.0,0.02,0.03,2.92,2.99,0.038,-0.948,0.05,1455,253944,0.028,6777,25730,26250.6,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,604.0,0.01,0.02,3.9,3.98,0.021,-1.0,0.026,645,145133,0.0,3106,6234,1677.0,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,605.0,0.0,0.01,4.86,5.0,0.008,-1.0,0.01,16523,162253,0.0,4561,5187,16523.0,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,606.0,0.0,0.01,5.75,5.98,0.006,-1.0,0.008,728,86442,0.0,4837,2525,582.4,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,607.0,0.0,0.01,6.84,7.21,0.006,-1.0,0.006,23816,33198,0.0,4564,1254,14289.600000000002,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,608.0,0.0,0.01,7.89,8.22,0.005,-1.0,0.005,2576,20617,0.0,3001,921,1288.0,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,609.0,0.0,0.01,8.67,9.99,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,610.0,0.0,0.01,9.63,10.28,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,611.0,0.0,0.01,10.67,11.28,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,612.0,0.0,0.01,11.57,12.32,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,613.0,0.0,0.01,12.32,13.77,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,614.0,0.0,0.01,13.33,14.77,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,615.0,0.0,0.01,14.32,15.77,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,616.0,0.0,0.01,15.32,16.77,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,617.0,0.0,0.01,16.33,17.99,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,618.0,0.0,0.01,17.33,18.77,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,619.0,0.0,0.01,18.33,20.19,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,620.0,0.0,0.01,19.33,21.17,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,621.0,0.0,0.01,20.33,22.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,622.0,0.0,0.01,21.33,23.19,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,623.0,0.0,0.01,22.33,24.19,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,624.0,0.0,0.01,23.33,24.95,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1071666.6]
["2025-02-24T14:43:14.000000000",600.07,625.0,0.0,0.01,24.33,26.19,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1071666.6]
["2025-02-24T14:43:26.000000000",600.055,576.0,23.47,24.63,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,577.0,22.43,23.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,578.0,21.43,22.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,579.0,20.46,21.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,580.0,19.48,20.63,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,581.0,18.46,19.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,582.0,17.44,18.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,583.0,16.48,17.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,584.0,14.85,16.65,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,585.0,14.6,15.64,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,586.0,13.47,15.29,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,587.0,12.94,14.05,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22669,919.6,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,588.0,11.52,13.25,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,589.0,10.46,11.65,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30660,5737.5,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,590.0,9.53,10.64,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51393,16840.800000000003,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,591.0,8.52,9.49,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35838,9311.4,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,592.0,6.77,8.39,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45952,4880.7,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,593.0,5.88,7.53,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61437,6385.5,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,594.0,6.03,6.12,0.02,0.03,1.0,-0.022,0.0,39,1304,0.017,6368,84550,10825.600000000002,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,595.0,5.04,5.14,0.03,0.04,0.953,-0.032,0.013,65,4432,0.026,9030,172452,23562.5,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,596.0,4.05,4.15,0.04,0.05,0.945,-0.045,0.029,279,11446,0.04,8949,185128,36605.1,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,597.0,3.09,3.17,0.07,0.08,0.918,-0.077,0.061,9,39557,0.067,4926,253559,33059.1,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,598.0,2.17,2.21,0.13,0.14,0.86,-0.139,0.113,84,98558,0.116,4939,267438,58241.59999999999,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,599.0,1.31,1.34,0.27,0.28,0.739,-0.261,0.193,1386,158614,0.194,9046,256123,202242.2,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,600.0,0.63,0.65,0.58,0.59,0.519,-0.481,0.261,257,309571,0.261,9970,363801,266924.7,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,601.0,0.23,0.24,1.18,1.2,0.268,-0.731,0.22,234,391758,0.219,5743,253159,130919.7,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,602.0,0.07,0.08,2.0,2.05,0.104,-0.893,0.118,8323,387808,0.111,6917,68021,174990.09999999998,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,603.0,0.02,0.03,2.94,3.02,0.038,-0.948,0.05,1455,253994,0.028,6777,25730,26250.6,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,604.0,0.01,0.02,3.92,4.01,0.021,-1.0,0.026,645,145135,0.0,3106,6234,1677.0,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,605.0,0.0,0.01,4.86,5.05,0.008,-1.0,0.01,16523,162272,0.0,4561,5187,16523.0,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,606.0,0.0,0.01,5.76,6.01,0.007,-1.0,0.008,728,86442,0.0,4837,2525,582.4,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,607.0,0.0,0.01,6.85,7.18,0.006,-1.0,0.006,23816,33198,0.0,4564,1254,14289.600000000002,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,608.0,0.0,0.01,7.89,8.21,0.005,-1.0,0.005,2576,20617,0.0,3001,921,1288.0,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,609.0,0.0,0.01,8.67,10.0,0.005,-1.0,0.004,14807,17458,0.0,235,220,5922.8,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,610.0,0.0,0.01,9.63,10.28,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,611.0,0.0,0.01,10.67,11.28,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,612.0,0.0,0.01,11.58,12.32,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,613.0,0.0,0.01,12.37,13.53,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,614.0,0.0,0.01,13.37,14.53,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,615.0,0.0,0.01,14.37,15.53,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,616.0,0.0,0.01,15.37,16.53,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,617.0,0.0,0.01,16.37,17.53,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,618.0,0.0,0.01,17.37,18.52,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,619.0,0.0,0.01,18.37,19.53,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,620.0,0.0,0.01,19.37,20.53,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,621.0,0.0,0.01,20.37,21.52,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,622.0,0.0,0.01,21.37,22.52,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,623.0,0.0,0.01,22.37,23.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,624.0,0.0,0.01,23.37,24.52,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1078067.0]
["2025-02-24T14:43:26.000000000",600.055,625.0,0.0,0.01,24.37,25.52,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,576.0,23.47,24.63,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,577.0,22.45,23.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,578.0,21.45,22.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,579.0,20.45,21.65,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,580.0,19.45,20.65,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,581.0,18.45,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,582.0,17.45,18.65,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,583.0,16.48,17.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,584.0,15.44,16.65,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,585.0,14.6,15.64,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,586.0,13.43,14.66,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,587.0,12.95,13.66,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22669,919.6,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,588.0,11.45,12.86,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,589.0,10.46,11.66,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30660,5737.5,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,590.0,9.54,10.66,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51395,16840.800000000003,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,591.0,8.53,9.47,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35838,9311.4,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,592.0,7.46,8.59,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45953,4880.7,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,593.0,6.46,7.52,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61437,6385.5,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,594.0,6.04,6.12,0.02,0.03,1.0,-0.022,0.0,39,1304,0.017,6368,84551,10825.600000000002,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,595.0,5.05,5.12,0.03,0.04,0.953,-0.032,0.013,65,4432,0.026,9030,172452,23562.5,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,596.0,4.06,4.16,0.04,0.05,0.945,-0.045,0.029,279,11446,0.04,8949,185129,36605.1,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,597.0,3.1,3.16,0.07,0.08,0.918,-0.077,0.061,9,39557,0.067,4926,253570,33059.1,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,598.0,2.17,2.2,0.13,0.14,0.86,-0.139,0.113,84,98558,0.116,4939,267444,58241.59999999999,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,599.0,1.32,1.34,0.27,0.28,0.739,-0.261,0.193,1386,158614,0.194,9046,256198,202242.2,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,600.0,0.64,0.65,0.58,0.59,0.519,-0.481,0.261,257,309572,0.261,9970,363941,266924.7,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,601.0,0.23,0.24,1.17,1.19,0.268,-0.731,0.22,234,392193,0.219,5743,253172,130919.7,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,602.0,0.07,0.08,2.0,2.04,0.104,-0.893,0.118,8323,387860,0.111,6917,68021,174990.09999999998,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,603.0,0.02,0.03,2.94,3.02,0.038,-0.948,0.05,1455,254012,0.028,6777,25730,26250.6,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,604.0,0.01,0.02,3.92,4.0,0.021,-1.0,0.026,645,145135,0.0,3106,6235,1677.0,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,605.0,0.0,0.01,4.86,5.04,0.008,-1.0,0.01,16523,162272,0.0,4561,5188,16523.0,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,606.0,0.0,0.01,5.78,6.01,0.007,-1.0,0.008,728,86442,0.0,4837,2525,582.4,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,607.0,0.0,0.01,6.85,7.18,0.006,-1.0,0.006,23816,33198,0.0,4564,1254,14289.600000000002,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,608.0,0.0,0.01,7.89,8.08,0.005,-1.0,0.005,2576,20617,0.0,3001,922,1288.0,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,609.0,0.0,0.01,8.47,9.97,0.005,-1.0,0.004,14807,17462,0.0,235,220,5922.8,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,610.0,0.0,0.01,9.63,10.28,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,611.0,0.0,0.01,10.67,11.28,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,612.0,0.0,0.01,11.58,12.32,0.004,-1.0,0.003,13394,6165,0.0,31,84,4018.2,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,613.0,0.0,0.01,12.37,13.53,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,614.0,0.0,0.01,13.35,14.53,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,615.0,0.0,0.01,14.35,15.53,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,616.0,0.0,0.01,15.35,16.53,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,617.0,0.0,0.01,16.35,17.53,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,618.0,0.0,0.01,17.35,18.52,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,619.0,0.0,0.01,18.35,20.19,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,620.0,0.0,0.01,19.35,20.58,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,621.0,0.0,0.01,20.35,22.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,622.0,0.0,0.01,21.35,23.19,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,623.0,0.0,0.01,22.35,24.19,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,624.0,0.0,0.01,23.35,24.58,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1078067.0]
["2025-02-24T14:43:37.000000000",600.05,625.0,0.0,0.01,24.35,26.19,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1078067.0]
["2025-02-24T14:43:48.000000000",600.01,575.0,24.45,25.6,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,576.0,23.47,24.6,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,577.0,22.45,23.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,578.0,21.45,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,579.0,20.45,21.6,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,580.0,19.45,20.65,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,581.0,18.45,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,582.0,17.45,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,583.0,16.48,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,584.0,15.45,16.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,585.0,14.6,15.64,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,586.0,13.45,14.63,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,587.0,12.95,13.61,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22669,920.4,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,588.0,11.45,12.13,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27302,2989.5,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,589.0,10.46,11.63,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30715,5738.5,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,590.0,9.54,10.61,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51395,16879.2,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,591.0,8.53,9.45,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35838,9348.5,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,592.0,7.45,8.55,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45953,4934.7,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,593.0,5.88,7.5,0.01,0.02,0.987,-0.013,0.011,42,1276,0.011,5805,61437,6431.699999999999,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,594.0,5.99,6.09,0.02,0.03,0.978,-0.022,0.018,39,1304,0.018,6368,84557,11532.6,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,595.0,5.0,5.09,0.03,0.04,0.968,-0.032,0.026,65,4442,0.026,9030,172456,23647.0,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,596.0,4.02,4.11,0.04,0.05,0.954,-0.046,0.04,279,11446,0.04,8949,185129,36912.0,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,597.0,3.05,3.13,0.07,0.08,0.923,-0.077,0.067,9,39557,0.067,4926,253571,33064.50000000001,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,598.0,2.14,2.17,0.14,0.15,0.861,-0.139,0.117,84,98558,0.117,4939,267450,58769.100000000006,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,599.0,1.28,1.32,0.28,0.29,0.734,-0.266,0.194,1386,158615,0.194,9046,256226,202380.8,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,600.0,0.62,0.63,0.6,0.61,0.514,-0.486,0.26,257,309605,0.26,9970,364085,265902.00000000006,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,601.0,0.23,0.24,1.21,1.24,0.262,-0.738,0.22,234,393469,0.219,5743,253576,130919.7,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,602.0,0.07,0.08,2.04,2.08,0.103,-0.894,0.117,8323,387986,0.111,6917,68042,174157.8,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,603.0,0.02,0.03,2.98,3.06,0.038,-0.949,0.05,1455,254032,0.029,6777,25730,26928.300000000003,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,604.0,0.01,0.02,3.97,4.05,0.021,-1.0,0.026,645,145145,0.0,3106,6235,1677.0,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,605.0,0.0,0.01,4.86,5.07,0.008,-1.0,0.01,16523,162272,0.0,4561,5193,16523.0,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,606.0,0.0,0.01,5.83,6.18,0.006,-1.0,0.008,728,86442,0.0,4837,2525,582.4,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,607.0,0.0,0.01,6.85,7.18,0.006,-1.0,0.006,23816,33198,0.0,4564,1254,14289.600000000002,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,608.0,0.0,0.01,7.89,8.08,0.005,-1.0,0.005,2576,20617,0.0,3001,922,1288.0,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,609.0,0.0,0.01,8.51,9.56,0.005,-1.0,0.004,14807,17462,0.0,235,220,5922.8,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,610.0,0.0,0.01,9.64,10.28,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,611.0,0.0,0.01,10.67,11.28,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,612.0,0.0,0.01,11.59,12.32,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,613.0,0.0,0.01,12.4,13.53,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,614.0,0.0,0.01,13.4,14.53,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,615.0,0.0,0.01,14.4,15.53,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,616.0,0.0,0.01,15.4,16.53,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,617.0,0.0,0.01,16.4,17.53,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,618.0,0.0,0.01,17.4,18.52,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,619.0,0.0,0.01,18.4,19.55,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,620.0,0.0,0.01,19.4,20.55,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,621.0,0.0,0.01,20.4,21.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,622.0,0.0,0.01,21.4,22.55,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,623.0,0.0,0.01,22.4,23.55,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1078118.7000000002]
["2025-02-24T14:43:48.000000000",600.01,624.0,0.0,0.01,23.4,24.55,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1078118.7000000002]
["2025-02-24T14:43:59.000000000",600.035,576.0,23.47,24.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,577.0,22.45,23.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,578.0,21.45,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,579.0,20.45,21.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,580.0,19.45,20.61,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,581.0,18.45,19.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,582.0,17.45,18.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,583.0,16.48,17.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,584.0,15.45,17.02,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,585.0,14.6,15.63,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,586.0,13.46,14.63,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,587.0,12.95,13.61,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22670,919.6,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,588.0,11.44,12.52,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,589.0,10.46,12.03,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30726,5737.5,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,590.0,9.56,10.8,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51395,16840.800000000003,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,591.0,8.54,9.44,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35838,9311.4,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,592.0,6.84,8.53,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45953,4880.7,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,593.0,6.43,7.48,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61437,6385.5,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,594.0,6.02,6.1,0.02,0.03,1.0,-0.022,0.0,39,1304,0.018,6368,84557,11462.4,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,595.0,5.03,5.11,0.03,0.04,0.952,-0.033,0.012,65,4442,0.027,9030,172457,24459.0,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,596.0,4.05,4.12,0.04,0.05,0.944,-0.046,0.029,279,11446,0.04,8949,185130,36605.1,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,597.0,3.08,3.15,0.07,0.08,0.918,-0.078,0.062,9,39558,0.068,4926,253581,33552.6,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,598.0,2.15,2.19,0.14,0.15,0.852,-0.146,0.117,84,98558,0.119,4939,267457,59756.9,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,599.0,1.3,1.33,0.27,0.28,0.726,-0.273,0.196,1386,158615,0.197,9046,256284,205371.8,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,600.0,0.63,0.64,0.59,0.6,0.505,-0.495,0.259,257,309636,0.255,9970,364276,260891.3,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,601.0,0.23,0.24,1.18,1.21,0.258,-0.742,0.214,234,393525,0.214,5743,253582,127907.8,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,602.0,0.07,0.08,2.02,2.06,0.102,-0.898,0.114,8323,388039,0.114,6917,68042,173736.0,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,603.0,0.02,0.03,2.96,3.03,0.038,-0.962,0.049,1455,254051,0.049,6777,25730,40336.8,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,604.0,0.01,0.02,3.93,4.02,0.021,-0.979,0.026,645,145145,0.026,3106,6235,9752.6,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,605.0,0.0,0.01,4.86,5.06,0.007,-0.992,0.01,16523,162572,0.01,4561,5194,21084.0,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,606.0,0.0,0.01,5.84,6.04,0.006,-0.994,0.008,728,86442,0.008,4837,2525,4452.0,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,607.0,0.0,0.01,6.87,7.16,0.006,-0.994,0.006,23816,33198,0.006,4564,1254,17028.000000000004,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,608.0,0.0,0.01,7.89,8.08,0.005,-0.995,0.005,2576,20617,0.005,3001,922,2788.5,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,609.0,0.0,0.01,8.51,9.6,0.005,-0.995,0.004,14807,17462,0.004,235,220,6016.8,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,610.0,0.0,0.01,9.64,10.28,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,611.0,0.0,0.01,10.67,11.28,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,612.0,0.0,0.01,11.6,12.31,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,613.0,0.0,0.01,12.4,13.53,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,614.0,0.0,0.01,13.38,14.53,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,615.0,0.0,0.01,14.38,15.53,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,616.0,0.0,0.01,15.38,16.53,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,617.0,0.0,0.01,16.38,17.53,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,618.0,0.0,0.01,17.39,18.52,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,619.0,0.0,0.01,18.38,19.55,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,620.0,0.0,0.01,19.38,20.55,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,621.0,0.0,0.01,20.38,21.55,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,622.0,0.0,0.01,21.38,22.55,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,623.0,0.0,0.01,22.38,23.55,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,624.0,0.0,0.01,23.38,24.55,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108157.700000001]
["2025-02-24T14:43:59.000000000",600.035,625.0,0.0,0.01,24.38,25.55,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1108157.700000001]
["2025-02-24T14:44:10.000000000",599.945,575.0,24.4,25.55,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,576.0,22.79,24.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,577.0,22.36,23.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,578.0,21.36,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,579.0,20.43,21.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,580.0,19.36,20.55,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,581.0,18.43,19.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,582.0,17.36,18.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,583.0,16.36,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,584.0,15.36,16.56,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,585.0,14.61,15.56,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,586.0,13.38,14.59,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,587.0,12.88,13.57,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22670,919.6,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,588.0,11.43,12.07,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,589.0,10.38,11.59,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30727,5737.5,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,590.0,9.58,10.78,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51395,16840.800000000003,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,591.0,8.56,9.43,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35838,9311.4,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,592.0,7.35,8.59,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45956,4880.7,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,593.0,5.85,7.47,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61437,6385.5,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,594.0,5.92,6.01,0.02,0.03,1.0,-0.022,0.0,39,1304,0.018,6368,84557,11462.4,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,595.0,4.94,5.03,0.03,0.04,0.951,-0.033,0.012,65,4442,0.027,9030,172457,24459.0,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,596.0,3.96,4.04,0.04,0.05,0.943,-0.046,0.029,279,11446,0.041,8949,185133,37500.0,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,597.0,2.99,3.07,0.08,0.09,0.917,-0.078,0.063,9,39558,0.069,4926,253581,34046.1,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,598.0,2.08,2.12,0.15,0.16,0.851,-0.148,0.119,84,98558,0.122,4939,267476,61255.4,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,599.0,1.24,1.27,0.3,0.31,0.719,-0.281,0.199,1386,158638,0.199,9046,256517,207596.8,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,600.0,0.59,0.6,0.64,0.65,0.495,-0.505,0.258,257,310150,0.258,9970,364490,263856.60000000003,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,601.0,0.22,0.23,1.26,1.28,0.25,-0.75,0.21,234,393594,0.21,5743,253639,125517.0,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,602.0,0.07,0.08,2.09,2.16,0.101,-0.899,0.112,8323,388045,0.112,6917,68043,170688.0,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,603.0,0.02,0.03,3.04,3.12,0.037,-0.963,0.048,1455,254065,0.048,6777,25730,39513.6,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,604.0,0.01,0.02,4.02,4.1,0.021,-0.979,0.026,645,145147,0.026,3106,6235,9752.6,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,605.0,0.0,0.01,4.86,5.12,0.007,-0.993,0.01,16523,162572,0.01,4561,5194,21084.0,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,606.0,0.0,0.01,5.87,6.36,0.006,-0.994,0.008,728,86442,0.008,4837,2525,4452.0,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,607.0,0.0,0.01,6.9,7.13,0.006,-0.994,0.006,23816,33198,0.006,4564,1254,17028.000000000004,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,608.0,0.0,0.01,7.92,8.2,0.005,-0.995,0.005,2576,20617,0.005,3001,922,2788.5,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,609.0,0.0,0.01,8.56,9.66,0.005,-0.995,0.004,14807,17462,0.004,235,220,6016.8,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,610.0,0.0,0.01,9.67,10.28,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,611.0,0.0,0.01,10.68,11.28,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,612.0,0.0,0.01,11.6,12.31,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,613.0,0.0,0.01,12.25,13.57,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,614.0,0.0,0.01,13.45,14.63,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,615.0,0.0,0.01,14.45,15.63,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,616.0,0.0,0.01,15.45,16.63,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,617.0,0.0,0.01,16.45,17.63,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,618.0,0.0,0.01,17.45,18.63,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,619.0,0.0,0.01,18.45,19.63,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,620.0,0.0,0.01,19.45,20.63,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,621.0,0.0,0.01,20.45,21.63,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,622.0,0.0,0.01,21.45,22.63,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,623.0,0.0,0.01,22.45,23.63,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1110561.5000000005]
["2025-02-24T14:44:10.000000000",599.945,624.0,0.0,0.01,23.45,24.63,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,575.0,24.23,25.43,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,576.0,23.23,24.43,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,577.0,22.23,23.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,578.0,21.24,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,579.0,20.23,21.45,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,580.0,19.23,20.45,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,581.0,18.23,19.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,582.0,17.23,19.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,583.0,16.23,17.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,584.0,14.67,17.2,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,585.0,14.61,15.46,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,586.0,12.71,15.19,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,587.0,12.73,13.44,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22670,919.6,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,588.0,11.22,12.44,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,589.0,10.28,11.44,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30732,5737.5,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,590.0,9.4,10.44,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51395,16840.800000000003,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,591.0,8.56,9.41,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35848,9311.4,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,592.0,6.72,8.47,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45981,4880.7,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,593.0,6.23,7.31,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61448,6385.5,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,594.0,5.81,5.92,0.02,0.03,1.0,-0.022,0.0,39,1304,0.018,6368,84558,11462.4,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,595.0,4.82,4.9,0.03,0.04,0.951,-0.033,0.012,65,4442,0.027,9030,172462,24459.0,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,596.0,3.84,3.92,0.05,0.06,0.943,-0.046,0.029,279,11446,0.041,8949,186144,37500.0,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,597.0,2.89,2.97,0.09,0.1,0.917,-0.078,0.063,9,39558,0.069,4926,253613,34046.1,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,598.0,1.99,2.03,0.17,0.18,0.851,-0.148,0.119,84,98560,0.122,4939,267522,61255.4,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,599.0,1.17,1.19,0.34,0.35,0.719,-0.281,0.199,1386,158765,0.199,9046,256607,207596.8,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,600.0,0.54,0.55,0.71,0.72,0.495,-0.505,0.258,257,310801,0.258,9970,364858,263856.60000000003,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,601.0,0.2,0.21,1.37,1.38,0.25,-0.75,0.21,234,393704,0.21,5743,253732,125517.0,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,602.0,0.06,0.07,2.2,2.25,0.101,-0.899,0.112,8323,388217,0.112,6917,68046,170688.0,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,603.0,0.02,0.03,3.16,3.24,0.037,-0.963,0.048,1455,254109,0.048,6777,25730,39513.6,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,604.0,0.01,0.02,4.15,4.23,0.021,-0.979,0.026,645,145179,0.026,3106,6236,9752.6,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,605.0,0.0,0.01,4.86,5.27,0.007,-0.993,0.01,16523,162572,0.01,4561,5194,21084.0,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,606.0,0.0,0.01,6.0,6.35,0.006,-0.994,0.008,728,86442,0.008,4837,2525,4452.0,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,607.0,0.0,0.01,7.03,7.29,0.006,-0.994,0.006,23816,33198,0.006,4564,1254,17028.000000000004,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,608.0,0.0,0.01,8.04,8.34,0.005,-0.995,0.005,2576,20617,0.005,3001,922,2788.5,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,609.0,0.0,0.01,8.57,9.79,0.005,-0.995,0.004,14807,17462,0.004,235,220,6016.8,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,610.0,0.0,0.01,9.7,10.28,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,611.0,0.0,0.01,10.71,11.28,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,612.0,0.0,0.01,11.6,12.74,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,613.0,0.0,0.01,12.57,13.77,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,614.0,0.0,0.01,13.57,14.77,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,615.0,0.0,0.01,14.57,15.77,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,616.0,0.0,0.01,15.57,16.77,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,617.0,0.0,0.01,16.57,17.77,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,618.0,0.0,0.01,17.57,18.77,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,619.0,0.0,0.01,18.55,19.77,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,620.0,0.0,0.01,19.57,20.77,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,621.0,0.0,0.01,20.57,21.77,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,622.0,0.0,0.01,21.57,22.77,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,623.0,0.0,0.01,22.57,23.77,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1110561.5000000005]
["2025-02-24T14:44:22.000000000",599.83,624.0,0.0,0.01,23.57,24.77,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1110561.5000000005]
["2025-02-24T14:44:33.000000000",599.93,575.0,23.66,26.21,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,576.0,22.64,25.2,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,577.0,21.66,24.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,578.0,21.31,23.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,579.0,19.66,22.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,580.0,18.69,20.65,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,581.0,18.28,19.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,582.0,16.68,19.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,583.0,16.28,18.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,584.0,15.32,17.18,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,585.0,14.61,15.65,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,586.0,13.32,15.19,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,587.0,12.83,14.2,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22670,919.6,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,588.0,11.26,13.12,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,589.0,10.32,12.2,0.01,0.02,1.0,-0.01,0.0,2,64,0.005,11475,30740,5737.5,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,590.0,9.4,10.44,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51395,16840.800000000003,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,591.0,8.56,9.4,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35848,9311.4,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,592.0,7.33,8.46,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45981,4880.7,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,593.0,5.68,7.3,0.01,0.02,1.0,-0.014,0.0,42,1276,0.011,5805,61448,6385.5,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,594.0,5.91,6.0,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84558,11462.4,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,595.0,4.92,5.01,0.03,0.04,0.95,-0.033,0.013,65,4442,0.028,9030,172467,25368.5,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,596.0,3.94,4.02,0.05,0.06,0.937,-0.054,0.036,279,11446,0.046,8949,186148,42169.8,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,597.0,2.98,3.05,0.09,0.1,0.902,-0.094,0.072,9,39558,0.077,4926,253623,37995.00000000001,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,598.0,2.07,2.11,0.16,0.17,0.829,-0.17,0.129,84,98561,0.131,4939,267553,65784.5,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,599.0,1.23,1.25,0.31,0.32,0.688,-0.312,0.205,1386,158770,0.206,9046,256774,214760.6,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,600.0,0.58,0.59,0.65,0.66,0.46,-0.54,0.25,257,310880,0.25,9970,365131,255675.0,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,601.0,0.21,0.22,1.28,1.3,0.228,-0.772,0.195,234,394536,0.194,5743,254128,115977.2,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,602.0,0.06,0.07,2.12,2.18,0.089,-0.909,0.101,8323,388309,0.096,6917,68071,150465.50000000003,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,603.0,0.02,0.03,3.07,3.15,0.036,-0.955,0.045,1455,254139,0.031,6777,25738,27556.2,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,604.0,0.01,0.02,4.04,4.13,0.02,-0.961,0.024,645,145190,0.002,3106,6236,2169.2,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,605.0,0.0,0.01,5.07,5.16,0.007,-1.0,0.01,16523,162572,0.0,4561,5194,16523.0,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,606.0,0.0,0.01,6.0,6.36,0.006,-1.0,0.007,728,86442,0.0,4837,2525,509.6,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,607.0,0.0,0.01,7.03,7.29,0.006,-1.0,0.006,23816,33199,0.0,4564,1254,14289.600000000002,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,608.0,0.0,0.01,8.04,8.34,0.005,-1.0,0.005,2576,20617,0.0,3001,922,1288.0,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,609.0,0.0,0.01,8.6,10.0,0.005,-1.0,0.004,14807,17462,0.0,235,220,5922.8,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,610.0,0.0,0.01,9.73,10.28,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,611.0,0.0,0.01,10.73,11.28,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,612.0,0.0,0.01,11.62,12.69,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,613.0,0.0,0.01,11.8,13.69,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,614.0,0.0,0.01,12.73,14.69,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,615.0,0.0,0.01,13.8,15.69,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,616.0,0.0,0.01,14.8,16.69,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,617.0,0.0,0.01,15.81,17.69,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,618.0,0.0,0.01,16.71,18.69,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,619.0,0.0,0.01,17.95,20.34,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,620.0,0.0,0.01,18.8,21.34,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,621.0,0.0,0.01,19.8,22.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,622.0,0.0,0.01,20.73,23.34,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,623.0,0.0,0.01,21.8,24.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1061422.2]
["2025-02-24T14:44:33.000000000",599.93,624.0,0.0,0.01,22.8,25.36,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1061422.2]
["2025-02-24T14:44:44.000000000",599.93,575.0,24.34,25.55,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,576.0,23.34,24.53,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,577.0,22.33,23.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,578.0,21.33,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,579.0,20.33,21.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,580.0,19.34,20.43,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,581.0,18.33,19.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,582.0,17.33,18.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,583.0,16.33,17.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,584.0,15.33,16.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,585.0,14.61,15.55,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,586.0,13.33,14.55,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,587.0,12.64,13.55,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22670,919.6,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,588.0,11.34,12.05,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,589.0,10.34,11.55,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30744,5737.5,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,590.0,9.4,10.43,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51395,16840.800000000003,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,591.0,8.59,9.37,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35848,9311.4,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,592.0,7.33,8.46,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45981,4880.7,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,593.0,6.35,7.3,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61448,6385.5,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,594.0,5.91,6.0,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84558,11462.4,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,595.0,4.92,5.01,0.03,0.04,0.95,-0.033,0.012,65,4443,0.027,9030,172467,24459.0,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,596.0,3.94,4.02,0.05,0.06,0.938,-0.053,0.034,279,11446,0.044,8949,187147,40324.2,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,597.0,2.98,3.05,0.08,0.09,0.91,-0.086,0.066,9,39558,0.073,4926,253661,36019.2,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,598.0,2.07,2.1,0.15,0.16,0.844,-0.155,0.122,84,98561,0.124,4939,267606,62268.40000000001,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,599.0,1.23,1.25,0.3,0.31,0.711,-0.288,0.201,1386,159491,0.202,9046,256920,210587.8,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,600.0,0.58,0.59,0.65,0.66,0.485,-0.515,0.258,257,310976,0.258,9970,365304,263856.60000000003,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,601.0,0.21,0.22,1.27,1.29,0.242,-0.758,0.207,234,394621,0.206,5743,254145,123149.6,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,602.0,0.06,0.07,2.1,2.17,0.091,-0.905,0.106,8323,388347,0.1,6917,68074,157393.80000000002,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,603.0,0.02,0.03,3.06,3.14,0.037,-0.951,0.047,1455,254141,0.029,6777,25738,26491.8,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,604.0,0.01,0.02,4.04,4.13,0.021,-1.0,0.025,645,145202,0.0,3106,6236,1612.5,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,605.0,0.0,0.01,4.87,5.15,0.007,-1.0,0.01,16523,162592,0.0,4561,5195,16523.0,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,606.0,0.0,0.01,5.89,6.12,0.006,-1.0,0.007,728,86442,0.0,4837,2525,509.6,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,607.0,0.0,0.01,7.03,7.28,0.006,-1.0,0.006,23816,33199,0.0,4564,1254,14289.600000000002,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,608.0,0.0,0.01,8.03,8.34,0.005,-1.0,0.005,2576,20617,0.0,3001,922,1288.0,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,609.0,0.0,0.01,8.6,9.68,0.005,-1.0,0.004,14807,17462,0.0,235,220,5922.8,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,610.0,0.0,0.01,9.73,10.28,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,611.0,0.0,0.01,10.73,11.28,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,612.0,0.0,0.01,11.66,12.64,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,613.0,0.0,0.01,12.47,13.67,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,614.0,0.0,0.01,13.47,14.67,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,615.0,0.0,0.01,14.47,15.67,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,616.0,0.0,0.01,15.47,16.67,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,617.0,0.0,0.01,16.47,17.67,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,618.0,0.0,0.01,17.47,18.67,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,619.0,0.0,0.01,18.47,19.67,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,620.0,0.0,0.01,19.47,20.67,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,621.0,0.0,0.01,20.47,21.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,622.0,0.0,0.01,21.47,22.67,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,623.0,0.0,0.01,22.47,23.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1069571.1000000003]
["2025-02-24T14:44:44.000000000",599.93,624.0,0.0,0.01,23.45,24.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1069571.1000000003]
["2025-02-24T14:44:55.000000000",599.925,575.0,24.34,25.52,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,576.0,23.34,24.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,577.0,22.33,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,578.0,21.33,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,579.0,20.33,21.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,580.0,19.34,20.43,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,581.0,18.33,19.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,582.0,17.33,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,583.0,16.33,17.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,584.0,15.33,16.52,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,585.0,14.61,15.51,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,586.0,13.33,14.52,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,587.0,12.84,13.51,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22670,919.6,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,588.0,11.35,12.04,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,589.0,10.35,11.5,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30748,5737.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,590.0,9.41,10.43,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51395,16840.800000000003,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,591.0,8.6,9.35,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35848,9311.4,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,592.0,6.73,8.42,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45981,4880.7,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,593.0,5.68,7.27,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61448,6385.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,594.0,5.9,6.0,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84558,11462.4,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,595.0,4.91,5.01,0.03,0.04,0.951,-0.033,0.012,65,4443,0.027,9030,172467,24459.0,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,596.0,3.93,4.02,0.05,0.06,0.938,-0.053,0.035,279,11446,0.045,8949,187159,41247.0,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,597.0,2.97,3.05,0.08,0.09,0.91,-0.086,0.067,9,39558,0.073,4926,253662,36020.1,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,598.0,2.06,2.1,0.15,0.16,0.843,-0.156,0.123,84,98561,0.126,4939,267643,63264.6,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,599.0,1.23,1.25,0.31,0.32,0.706,-0.294,0.202,1386,159507,0.203,9046,256974,211631.00000000003,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,600.0,0.57,0.58,0.65,0.66,0.479,-0.521,0.258,257,311001,0.258,9970,365914,263856.60000000003,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,601.0,0.21,0.22,1.27,1.3,0.24,-0.76,0.204,234,394800,0.204,5743,254150,121930.8,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,602.0,0.06,0.07,2.13,2.19,0.091,-0.909,0.105,8323,388390,0.105,6917,68075,160019.99999999997,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,603.0,0.02,0.03,3.08,3.15,0.037,-0.963,0.047,1455,254145,0.047,6777,25738,38690.4,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,604.0,0.01,0.02,4.04,4.14,0.021,-0.979,0.025,645,145206,0.025,3106,6236,9377.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,605.0,0.0,0.01,4.87,5.15,0.007,-0.993,0.01,16523,162593,0.01,4561,5195,21084.0,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,606.0,0.0,0.01,5.91,6.14,0.006,-0.994,0.007,728,86442,0.007,4837,2525,3895.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,607.0,0.0,0.01,7.03,7.28,0.006,-0.994,0.006,23816,33199,0.006,4564,1254,17028.000000000004,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,608.0,0.0,0.01,8.03,8.34,0.005,-0.995,0.005,2576,20617,0.005,3001,922,2788.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,609.0,0.0,0.01,8.6,10.0,0.005,-0.995,0.004,14807,17462,0.004,235,220,6016.8,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,610.0,0.0,0.01,9.74,10.28,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,611.0,0.0,0.01,10.75,11.28,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,612.0,0.0,0.01,11.66,12.63,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,613.0,0.0,0.01,12.51,13.66,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,614.0,0.0,0.01,13.48,14.67,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,615.0,0.0,0.01,14.48,15.67,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,616.0,0.0,0.01,15.48,16.67,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,617.0,0.0,0.01,16.48,17.67,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,618.0,0.0,0.01,17.48,18.67,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,619.0,0.0,0.01,18.48,19.67,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,620.0,0.0,0.01,19.48,20.67,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,621.0,0.0,0.01,20.48,21.67,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,622.0,0.0,0.01,21.48,22.67,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,623.0,0.0,0.01,22.48,23.67,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1106316.9000000006]
["2025-02-24T14:44:55.000000000",599.925,624.0,0.0,0.01,23.5,24.67,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,575.0,24.43,25.6,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,576.0,23.43,24.6,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,577.0,22.42,24.2,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,578.0,21.22,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,579.0,20.41,21.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,580.0,19.33,20.57,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,581.0,18.36,19.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,582.0,17.22,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,583.0,16.42,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,584.0,14.72,16.78,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,585.0,14.62,15.5,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,586.0,13.41,14.52,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,587.0,12.83,13.55,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22670,919.6,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,588.0,11.4,12.07,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,589.0,10.41,11.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30748,5737.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,590.0,9.45,10.41,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51395,16840.800000000003,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,591.0,8.61,9.34,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35848,9311.4,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,592.0,6.73,8.56,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45981,4880.7,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,593.0,5.7,7.27,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61448,6385.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,594.0,5.92,6.01,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84558,11462.4,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,595.0,4.93,5.02,0.03,0.04,0.951,-0.033,0.012,65,4443,0.027,9030,172467,24459.0,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,596.0,3.95,4.03,0.04,0.05,0.938,-0.053,0.035,279,11446,0.045,8949,187159,41247.0,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,597.0,2.99,3.06,0.07,0.08,0.91,-0.086,0.067,9,39558,0.073,4926,253719,36020.1,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,598.0,2.08,2.11,0.15,0.16,0.843,-0.156,0.123,84,98561,0.126,4939,267820,63264.6,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,599.0,1.23,1.27,0.3,0.31,0.706,-0.294,0.202,1386,159517,0.203,9046,257200,211631.00000000003,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,600.0,0.58,0.59,0.64,0.65,0.479,-0.521,0.258,257,311060,0.258,9970,366033,263856.60000000003,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,601.0,0.21,0.22,1.27,1.29,0.24,-0.76,0.204,234,394926,0.204,5743,254152,121930.8,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,602.0,0.07,0.08,2.11,2.16,0.091,-0.909,0.105,8323,388508,0.105,6917,68075,160019.99999999997,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,603.0,0.02,0.03,3.05,3.13,0.037,-0.963,0.047,1455,254150,0.047,6777,25738,38690.4,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,604.0,0.01,0.02,4.03,4.12,0.021,-0.979,0.025,645,145209,0.025,3106,6236,9377.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,605.0,0.0,0.01,4.92,5.1,0.007,-0.993,0.01,16523,162793,0.01,4561,5195,21084.0,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,606.0,0.0,0.01,5.83,6.13,0.006,-0.994,0.007,728,86442,0.007,4837,2525,3895.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,607.0,0.0,0.01,6.89,7.26,0.006,-0.994,0.006,23816,33199,0.006,4564,1257,17028.000000000004,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,608.0,0.0,0.01,7.92,8.32,0.005,-0.995,0.005,2576,20617,0.005,3001,926,2788.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,609.0,0.0,0.01,8.6,10.0,0.005,-0.995,0.004,14807,17468,0.004,235,220,6016.8,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,610.0,0.0,0.01,9.74,10.28,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,611.0,0.0,0.01,10.75,11.28,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,612.0,0.0,0.01,11.66,12.57,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,613.0,0.0,0.01,12.39,13.58,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,614.0,0.0,0.01,13.4,14.58,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,615.0,0.0,0.01,14.4,15.58,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,616.0,0.0,0.01,15.4,16.58,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,617.0,0.0,0.01,16.2,17.58,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,618.0,0.0,0.01,17.4,18.58,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,619.0,0.0,0.01,18.4,19.58,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,620.0,0.0,0.01,19.4,20.6,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,621.0,0.0,0.01,19.8,22.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,622.0,0.0,0.01,21.4,23.33,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,623.0,0.0,0.01,22.4,23.62,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1106316.9000000006]
["2025-02-24T14:45:06.000000000",599.945,624.0,0.0,0.01,22.8,24.65,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1106316.9000000006]
["2025-02-24T14:45:18.000000000",599.895,575.0,24.44,25.52,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,576.0,23.3,24.52,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,577.0,22.3,23.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,578.0,21.3,22.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,579.0,20.33,21.5,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,580.0,19.34,21.19,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,581.0,18.35,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,582.0,17.28,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,583.0,16.28,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,584.0,15.35,16.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,585.0,14.62,15.5,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,586.0,13.41,14.51,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,587.0,12.79,13.55,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22670,920.4,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,588.0,11.42,12.02,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27302,2989.5,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,589.0,10.44,11.5,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30748,5738.5,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,590.0,9.47,10.41,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51395,16879.2,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,591.0,8.61,9.32,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35848,9348.5,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,592.0,7.29,8.51,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45981,4934.7,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,593.0,6.33,7.27,0.01,0.02,0.987,-0.013,0.011,42,1276,0.011,5805,61448,6431.699999999999,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,594.0,5.87,5.96,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84558,11532.6,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,595.0,4.89,4.97,0.03,0.04,0.967,-0.033,0.027,65,4443,0.027,9030,172469,24556.5,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,596.0,3.9,3.99,0.04,0.05,0.953,-0.047,0.042,279,11446,0.042,8949,187162,38757.600000000006,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,597.0,2.94,3.02,0.08,0.09,0.914,-0.086,0.073,9,39558,0.073,4926,253720,36025.49999999999,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,598.0,2.04,2.08,0.15,0.16,0.844,-0.156,0.125,84,98562,0.125,4939,267828,62787.5,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,599.0,1.2,1.23,0.31,0.32,0.71,-0.29,0.204,1386,159542,0.204,9046,257632,212812.8,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,600.0,0.56,0.57,0.67,0.68,0.482,-0.518,0.256,257,311126,0.256,9970,366124,261811.2,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,601.0,0.2,0.21,1.3,1.33,0.24,-0.759,0.205,234,394982,0.204,5743,254179,121954.2,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,602.0,0.06,0.07,2.14,2.21,0.099,-0.897,0.108,8323,388575,0.102,6917,68176,160441.80000000002,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,603.0,0.02,0.03,3.1,3.18,0.037,-0.949,0.047,1455,254171,0.026,6777,25738,24458.7,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,604.0,0.01,0.02,4.07,4.15,0.021,-1.0,0.025,645,145243,0.0,3106,6236,1612.5,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,605.0,0.0,0.01,4.92,5.15,0.007,-1.0,0.01,16523,162795,0.0,4561,5195,16523.0,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,606.0,0.0,0.01,5.91,6.16,0.006,-1.0,0.007,728,86442,0.0,4837,2525,509.6,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,607.0,0.0,0.01,6.96,7.26,0.006,-1.0,0.006,23816,33199,0.0,4564,1257,14289.600000000002,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,608.0,0.0,0.01,7.96,8.32,0.005,-1.0,0.005,2576,20617,0.0,3001,926,1288.0,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,609.0,0.0,0.01,8.62,9.69,0.005,-1.0,0.004,14807,17468,0.0,235,220,5922.8,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,610.0,0.0,0.01,9.75,10.28,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,611.0,0.0,0.01,10.75,11.28,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,612.0,0.0,0.01,11.67,12.57,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,613.0,0.0,0.01,12.0,13.9,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,614.0,0.0,0.01,13.5,14.68,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,615.0,0.0,0.01,14.48,15.69,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,616.0,0.0,0.01,15.28,16.68,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,617.0,0.0,0.01,16.28,17.68,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,618.0,0.0,0.01,17.48,18.7,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,619.0,0.0,0.01,18.48,19.7,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,620.0,0.0,0.01,19.48,20.7,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,621.0,0.0,0.01,20.48,21.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,622.0,0.0,0.01,21.48,23.3,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,623.0,0.0,0.01,22.48,23.7,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1068906.0]
["2025-02-24T14:45:18.000000000",599.895,624.0,0.0,0.01,23.48,24.65,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1068906.0]
["2025-02-24T14:45:29.000000000",599.935,575.0,24.32,25.53,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,576.0,23.32,24.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,577.0,22.3,23.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,578.0,21.33,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,579.0,20.33,21.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,580.0,19.32,20.52,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,581.0,18.35,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,582.0,17.33,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,583.0,16.31,17.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,584.0,15.31,16.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,585.0,14.62,15.5,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,586.0,13.42,14.52,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,587.0,12.84,13.52,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22670,919.6,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,588.0,11.42,12.02,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,589.0,10.44,11.5,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30752,5737.5,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,590.0,9.47,10.4,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51395,16840.800000000003,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,591.0,8.61,9.32,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35851,9311.4,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,592.0,7.34,8.51,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45981,4880.7,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,593.0,5.72,7.27,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61448,6385.5,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,594.0,5.92,5.99,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84558,11462.4,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,595.0,4.93,5.02,0.03,0.04,0.95,-0.033,0.012,65,4443,0.027,9030,172469,24459.0,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,596.0,3.95,4.04,0.04,0.05,0.942,-0.047,0.029,279,11446,0.042,8949,187263,38394.9,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,597.0,2.99,3.07,0.08,0.09,0.909,-0.086,0.067,9,39558,0.073,4926,253735,36020.1,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,598.0,2.07,2.11,0.15,0.16,0.843,-0.156,0.123,84,98562,0.126,4939,267852,63264.6,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,599.0,1.23,1.26,0.3,0.31,0.706,-0.295,0.202,1386,159544,0.204,9046,257747,212535.6,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,600.0,0.58,0.59,0.64,0.65,0.48,-0.52,0.258,257,311394,0.258,9970,366144,263856.60000000003,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,601.0,0.21,0.22,1.26,1.29,0.235,-0.764,0.206,234,395214,0.205,5743,254183,122551.89999999998,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,602.0,0.06,0.07,2.11,2.16,0.091,-0.906,0.105,8323,388756,0.099,6917,68199,155869.8,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,603.0,0.02,0.03,3.07,3.13,0.037,-0.952,0.047,1455,254193,0.029,6777,25748,26491.8,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,604.0,0.01,0.02,4.02,4.12,0.021,-1.0,0.025,645,145246,0.0,3106,6236,1612.5,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,605.0,0.0,0.01,4.92,5.15,0.007,-1.0,0.01,16523,162795,0.0,4561,5196,16523.0,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,606.0,0.0,0.01,5.91,6.36,0.006,-1.0,0.007,728,86442,0.0,4837,2525,509.6,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,607.0,0.0,0.01,6.96,7.26,0.006,-1.0,0.006,23816,33199,0.0,4564,1257,14289.600000000002,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,608.0,0.0,0.01,7.96,8.32,0.005,-1.0,0.005,2576,20617,0.0,3001,929,1288.0,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,609.0,0.0,0.01,8.62,10.0,0.005,-1.0,0.004,14807,17471,0.0,235,220,5922.8,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,610.0,0.0,0.01,9.75,10.28,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,611.0,0.0,0.01,10.76,11.28,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,612.0,0.0,0.01,11.68,12.55,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,613.0,0.0,0.01,12.47,13.67,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,614.0,0.0,0.01,13.47,14.67,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,615.0,0.0,0.01,14.47,15.67,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,616.0,0.0,0.01,15.45,16.67,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,617.0,0.0,0.01,16.47,18.18,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,618.0,0.0,0.01,17.47,18.67,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,619.0,0.0,0.01,18.47,19.67,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,620.0,0.0,0.01,19.49,20.68,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,621.0,0.0,0.01,20.47,21.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,622.0,0.0,0.01,21.47,22.68,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,623.0,0.0,0.01,22.47,23.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1068465.0000000002]
["2025-02-24T14:45:29.000000000",599.935,624.0,0.0,0.01,23.5,24.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1068465.0000000002]
["2025-02-24T14:45:40.000000000",599.89,575.0,24.32,25.52,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,576.0,23.11,24.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,577.0,22.3,23.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,578.0,21.33,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,579.0,20.3,21.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,580.0,19.33,20.51,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,581.0,18.35,19.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,582.0,17.33,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,583.0,16.3,17.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,584.0,15.3,16.5,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,585.0,14.62,15.5,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,586.0,13.43,14.51,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,587.0,12.84,13.51,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22671,919.6,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,588.0,11.43,12.02,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,589.0,10.46,11.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30755,5737.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,590.0,9.32,10.4,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51395,16840.800000000003,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,591.0,8.61,9.31,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35851,9311.4,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,592.0,6.55,8.49,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45981,4880.7,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,593.0,6.38,7.26,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61448,6385.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,594.0,5.86,5.96,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84558,11462.4,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,595.0,4.88,4.97,0.03,0.04,0.951,-0.033,0.012,65,4443,0.028,9030,172469,25362.0,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,596.0,3.9,3.99,0.04,0.05,0.943,-0.047,0.03,279,11446,0.042,8949,187263,38422.8,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,597.0,2.94,3.02,0.08,0.09,0.909,-0.086,0.068,9,39558,0.074,4926,253738,36513.600000000006,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,598.0,2.03,2.07,0.15,0.16,0.842,-0.157,0.124,84,98563,0.127,4939,267877,63766.90000000001,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,599.0,1.2,1.22,0.31,0.32,0.704,-0.295,0.204,1386,159551,0.205,9046,257772,213717.4,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,600.0,0.56,0.57,0.67,0.68,0.475,-0.525,0.259,257,311428,0.259,9970,366320,264879.3,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,601.0,0.2,0.21,1.3,1.33,0.234,-0.766,0.204,234,395315,0.204,5743,254187,121930.8,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,602.0,0.06,0.07,2.14,2.2,0.09,-0.91,0.104,8323,388825,0.104,6917,68204,158496.0,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,603.0,0.02,0.03,3.11,3.19,0.037,-0.963,0.046,1455,254194,0.046,6777,25753,37867.2,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,604.0,0.01,0.02,4.07,4.16,0.021,-0.979,0.025,645,145466,0.025,3106,6236,9377.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,605.0,0.0,0.01,4.92,5.17,0.007,-0.993,0.01,16523,162795,0.01,4561,5196,21084.0,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,606.0,0.0,0.01,5.93,6.15,0.006,-0.994,0.007,728,86442,0.007,4837,2525,3895.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,607.0,0.0,0.01,7.0,7.25,0.006,-0.994,0.006,23816,33199,0.006,4564,1264,17028.000000000004,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,608.0,0.0,0.01,7.96,8.32,0.005,-0.995,0.005,2576,20617,0.005,3001,929,2788.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,609.0,0.0,0.01,8.62,10.0,0.005,-0.995,0.004,14807,17471,0.004,235,220,6016.8,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,610.0,0.0,0.01,9.77,10.28,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,611.0,0.0,0.01,10.76,11.28,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,612.0,0.0,0.01,11.69,12.55,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,613.0,0.0,0.01,12.5,13.67,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,614.0,0.0,0.01,13.5,14.67,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,615.0,0.0,0.01,14.5,15.67,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,616.0,0.0,0.01,15.48,16.67,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,617.0,0.0,0.01,16.48,17.7,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,618.0,0.0,0.01,17.48,18.67,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,619.0,0.0,0.01,18.48,20.3,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,620.0,0.0,0.01,19.49,20.68,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,621.0,0.0,0.01,20.48,21.7,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,622.0,0.0,0.01,21.49,22.7,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,623.0,0.0,0.01,22.49,24.45,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1106153.4000000006]
["2025-02-24T14:45:40.000000000",599.89,624.0,0.0,0.01,23.5,24.7,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,575.0,24.35,25.55,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,576.0,23.35,24.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,577.0,22.35,23.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,578.0,21.36,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,579.0,20.34,21.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,580.0,19.35,20.55,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,581.0,18.33,19.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,582.0,17.33,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,583.0,16.33,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,584.0,15.34,16.71,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,585.0,14.43,15.5,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,586.0,13.35,14.56,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,587.0,12.87,13.51,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22671,919.6,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,588.0,11.38,12.54,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,589.0,10.34,11.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30755,5737.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,590.0,9.37,10.38,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51400,16840.800000000003,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,591.0,8.61,9.29,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35851,9311.4,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,592.0,6.78,8.48,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45981,4880.7,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,593.0,5.97,7.44,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61449,6385.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,594.0,5.93,6.01,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84558,11462.4,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,595.0,4.93,5.02,0.03,0.04,0.951,-0.033,0.012,65,4443,0.028,9030,172469,25362.0,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,596.0,3.95,4.03,0.04,0.05,0.943,-0.047,0.03,279,11446,0.042,8949,187265,38422.8,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,597.0,2.99,3.06,0.08,0.09,0.909,-0.086,0.068,9,39558,0.074,4926,253860,36513.600000000006,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,598.0,2.07,2.11,0.15,0.16,0.842,-0.157,0.124,84,98564,0.127,4939,267882,63766.90000000001,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,599.0,1.23,1.26,0.3,0.31,0.704,-0.295,0.204,1386,159612,0.205,9046,257845,213717.4,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,600.0,0.58,0.59,0.64,0.65,0.475,-0.525,0.259,257,311445,0.259,9970,366448,264879.3,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,601.0,0.21,0.22,1.25,1.28,0.234,-0.766,0.204,234,395357,0.204,5743,254282,121930.8,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,602.0,0.06,0.07,2.09,2.16,0.09,-0.91,0.104,8323,388998,0.104,6917,68206,158496.0,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,603.0,0.02,0.03,3.06,3.12,0.037,-0.963,0.046,1455,254207,0.046,6777,25753,37867.2,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,604.0,0.01,0.02,4.03,4.1,0.021,-0.979,0.025,645,145467,0.025,3106,6236,9377.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,605.0,0.0,0.01,4.97,5.14,0.007,-0.993,0.01,16523,162796,0.01,4561,5196,21084.0,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,606.0,0.0,0.01,5.93,6.11,0.006,-0.994,0.007,728,86442,0.007,4837,2525,3895.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,607.0,0.0,0.01,6.91,7.25,0.006,-0.994,0.006,23816,33199,0.006,4564,1264,17028.000000000004,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,608.0,0.0,0.01,7.96,8.32,0.005,-0.995,0.005,2576,20617,0.005,3001,929,2788.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,609.0,0.0,0.01,8.45,9.99,0.005,-0.995,0.004,14807,17471,0.004,235,220,6016.8,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,610.0,0.0,0.01,9.77,10.28,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,611.0,0.0,0.01,10.76,11.28,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,612.0,0.0,0.01,11.49,12.55,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,613.0,0.0,0.01,12.46,13.67,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,614.0,0.0,0.01,13.45,15.18,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,615.0,0.0,0.01,14.45,15.67,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,616.0,0.0,0.01,15.45,16.67,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,617.0,0.0,0.01,16.45,17.67,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,618.0,0.0,0.01,17.45,18.67,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,619.0,0.0,0.01,18.45,19.65,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,620.0,0.0,0.01,19.46,21.28,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,621.0,0.0,0.01,20.46,22.1,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,622.0,0.0,0.01,21.45,23.39,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,623.0,0.0,0.01,22.45,24.39,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1106153.4000000006]
["2025-02-24T14:45:51.000000000",599.945,624.0,0.0,0.01,23.45,24.65,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1106153.4000000006]
["2025-02-24T14:46:02.000000000",599.88,575.0,23.69,25.51,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,576.0,22.59,24.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,577.0,21.55,24.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,578.0,21.36,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,579.0,19.73,21.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,580.0,19.31,20.51,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,581.0,18.33,19.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,582.0,17.14,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,583.0,16.33,18.12,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,584.0,15.35,16.55,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,585.0,14.43,15.53,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,586.0,13.33,14.49,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,587.0,12.84,13.49,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22677,919.6,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,588.0,11.39,12.01,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,589.0,10.34,11.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30763,5737.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,590.0,9.38,10.37,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51400,16840.800000000003,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,591.0,8.61,9.28,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35851,9311.4,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,592.0,6.58,8.53,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45981,4880.7,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,593.0,5.77,7.4,0.01,0.02,1.0,-0.013,0.0,42,1276,0.011,5805,61449,6385.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,594.0,5.86,5.95,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84558,11462.4,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,595.0,4.87,4.96,0.03,0.04,0.951,-0.033,0.012,65,4443,0.027,9030,172483,24459.0,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,596.0,3.89,3.97,0.04,0.05,0.943,-0.047,0.03,279,11446,0.041,8949,187265,37527.9,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,597.0,2.92,3.0,0.08,0.09,0.91,-0.086,0.067,9,39558,0.073,4926,253868,36020.1,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,598.0,2.02,2.06,0.15,0.16,0.843,-0.155,0.123,84,98564,0.125,4939,267882,62770.7,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,599.0,1.18,1.21,0.31,0.32,0.71,-0.289,0.203,1386,159642,0.204,9046,257892,212674.2,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,600.0,0.55,0.56,0.67,0.68,0.482,-0.518,0.26,257,311486,0.26,9970,366567,265902.00000000006,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,601.0,0.2,0.21,1.3,1.34,0.236,-0.764,0.207,234,395398,0.207,5743,254282,123723.9,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,602.0,0.06,0.07,2.15,2.2,0.091,-0.909,0.106,8323,389020,0.106,6917,68206,161544.0,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,603.0,0.02,0.03,3.11,3.19,0.037,-0.963,0.047,1455,254415,0.047,6777,25754,38690.4,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,604.0,0.01,0.02,4.09,4.18,0.021,-0.979,0.025,645,145490,0.025,3106,6236,9377.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,605.0,0.0,0.01,4.97,5.34,0.007,-0.993,0.01,16523,162796,0.01,4561,5196,21084.0,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,606.0,0.0,0.01,5.93,6.33,0.006,-0.994,0.007,728,86442,0.007,4837,2525,3895.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,607.0,0.0,0.01,6.97,7.25,0.006,-0.994,0.006,23816,33199,0.006,4564,1264,17028.000000000004,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,608.0,0.0,0.01,7.98,8.32,0.005,-0.995,0.005,2576,20617,0.005,3001,929,2788.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,609.0,0.0,0.01,8.5,9.99,0.005,-0.995,0.004,14807,17471,0.004,235,220,6016.8,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,610.0,0.0,0.01,9.77,10.28,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,611.0,0.0,0.01,10.76,11.28,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,612.0,0.0,0.01,11.51,12.52,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,613.0,0.0,0.01,12.47,13.65,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,614.0,0.0,0.01,13.08,14.87,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,615.0,0.0,0.01,14.45,15.87,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,616.0,0.0,0.01,14.9,17.38,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,617.0,0.0,0.01,15.88,18.23,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,618.0,0.0,0.01,16.88,19.34,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,619.0,0.0,0.01,17.88,19.67,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,620.0,0.0,0.01,19.08,21.28,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,621.0,0.0,0.01,19.88,21.72,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,622.0,0.0,0.01,20.88,22.67,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,623.0,0.0,0.01,21.85,23.72,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108509.6000000006]
["2025-02-24T14:46:02.000000000",599.88,624.0,0.0,0.01,22.9,25.27,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108509.6000000006]
["2025-02-24T14:46:13.000000000",599.84,575.0,24.27,25.45,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,576.0,23.06,24.47,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,577.0,22.26,23.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,578.0,21.26,22.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,579.0,20.31,21.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,580.0,19.33,20.46,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,581.0,18.28,19.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,582.0,16.74,19.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,583.0,16.34,17.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,584.0,15.35,16.48,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,585.0,14.43,15.48,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,586.0,13.27,14.66,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,587.0,12.78,13.48,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22677,919.6,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,588.0,11.4,11.99,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27302,2987.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,589.0,10.36,11.48,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30771,5737.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,590.0,9.43,10.31,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51400,16840.800000000003,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,591.0,8.61,9.28,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35851,9311.4,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,592.0,6.58,8.49,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45981,4880.7,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,593.0,6.28,7.34,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61449,6385.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,594.0,5.83,5.92,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84560,11462.4,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,595.0,4.84,4.93,0.03,0.04,0.951,-0.033,0.013,65,4444,0.028,9030,172484,25368.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,596.0,3.86,3.94,0.04,0.05,0.943,-0.047,0.03,279,11446,0.042,8949,188614,38422.8,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,597.0,2.9,2.98,0.08,0.09,0.909,-0.087,0.069,9,39558,0.075,4926,253873,37007.1,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,598.0,1.99,2.03,0.16,0.17,0.836,-0.164,0.127,84,98564,0.129,4939,267924,64779.9,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,599.0,1.17,1.19,0.32,0.33,0.697,-0.303,0.207,1386,159654,0.208,9046,257983,216847.0,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,600.0,0.53,0.54,0.69,0.7,0.466,-0.534,0.26,257,311943,0.26,9970,366640,265902.00000000006,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,601.0,0.19,0.2,1.33,1.35,0.226,-0.774,0.2,234,395675,0.2,5743,254333,119540.0,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,602.0,0.06,0.07,2.18,2.22,0.089,-0.911,0.102,8323,389027,0.102,6917,68238,155448.0,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,603.0,0.02,0.03,3.14,3.22,0.036,-0.964,0.046,1455,254430,0.046,6777,25754,37867.2,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,604.0,0.01,0.02,4.12,4.2,0.021,-0.979,0.025,645,145501,0.025,3106,6236,9377.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,605.0,0.0,0.01,5.06,5.2,0.007,-0.993,0.01,16523,162797,0.01,4561,5197,21084.0,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,606.0,0.0,0.01,5.93,6.19,0.006,-0.994,0.007,728,86442,0.007,4837,2525,3895.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,607.0,0.0,0.01,6.99,7.2,0.006,-0.994,0.006,23816,33199,0.006,4564,1264,17028.000000000004,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,608.0,0.0,0.01,8.01,8.27,0.005,-0.995,0.005,2576,20617,0.005,3001,929,2788.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,609.0,0.0,0.01,8.55,9.74,0.005,-0.995,0.004,14807,17471,0.004,235,220,6016.8,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,610.0,0.0,0.01,9.78,10.28,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,611.0,0.0,0.01,10.79,11.28,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,612.0,0.0,0.01,11.53,12.5,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,613.0,0.0,0.01,12.53,13.73,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,614.0,0.0,0.01,13.52,14.74,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,615.0,0.0,0.01,14.53,15.74,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,616.0,0.0,0.01,15.52,17.34,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,617.0,0.0,0.01,16.52,17.74,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,618.0,0.0,0.01,17.55,18.74,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,619.0,0.0,0.01,18.54,19.74,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,620.0,0.0,0.01,19.55,20.74,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,621.0,0.0,0.01,20.53,21.76,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,622.0,0.0,0.01,21.52,22.74,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,623.0,0.0,0.01,22.54,23.74,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1106379.9000000004]
["2025-02-24T14:46:13.000000000",599.84,624.0,0.0,0.01,23.53,24.74,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1106379.9000000004]
["2025-02-24T14:46:25.000000000",599.87,575.0,24.26,25.48,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,576.0,23.26,24.47,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,577.0,22.26,23.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,578.0,21.26,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,579.0,20.26,21.46,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,580.0,19.33,20.45,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,581.0,18.31,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,582.0,17.27,19.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,583.0,16.26,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,584.0,15.26,16.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,585.0,14.44,15.48,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,586.0,13.28,14.66,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,587.0,12.78,13.48,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22677,920.4,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,588.0,11.42,12.0,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27336,2989.5,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,589.0,10.37,11.46,0.01,0.02,0.99,-0.009,0.005,2,64,0.005,11475,30771,5738.5,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,590.0,9.44,10.29,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51400,16879.2,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,591.0,8.61,9.25,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35890,9348.5,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,592.0,6.58,8.47,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45981,4934.7,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,593.0,6.11,7.33,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,61449,6431.699999999999,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,594.0,5.85,5.95,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84560,11532.6,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,595.0,4.87,4.94,0.03,0.04,0.967,-0.033,0.028,65,4444,0.028,9030,172486,25466.0,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,596.0,3.88,3.97,0.04,0.05,0.953,-0.047,0.042,279,11446,0.042,8949,188614,38757.600000000006,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,597.0,2.92,2.99,0.08,0.09,0.913,-0.087,0.075,9,39558,0.075,4926,253877,37012.5,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,598.0,2.02,2.06,0.16,0.17,0.836,-0.164,0.129,84,98564,0.129,4939,268021,64796.7,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,599.0,1.19,1.21,0.32,0.33,0.697,-0.303,0.208,1386,159665,0.208,9046,258089,216985.6,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,600.0,0.54,0.55,0.67,0.68,0.465,-0.535,0.259,257,312053,0.259,9970,366804,264879.3,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,601.0,0.19,0.2,1.31,1.32,0.225,-0.775,0.2,234,395752,0.198,5743,254366,118391.4,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,602.0,0.06,0.07,2.16,2.22,0.089,-0.907,0.102,8323,389174,0.094,6917,68238,149914.39999999997,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,603.0,0.02,0.03,3.12,3.19,0.036,-0.95,0.046,1455,254566,0.025,6777,25784,23635.5,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,604.0,0.01,0.02,4.1,4.18,0.021,-1.0,0.025,645,145541,0.0,3106,6236,1612.5,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,605.0,0.0,0.01,4.86,5.34,0.007,-1.0,0.01,16523,162797,0.0,4561,5197,16523.0,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,606.0,0.0,0.01,5.93,6.33,0.006,-1.0,0.007,728,86442,0.0,4837,2525,509.6,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,607.0,0.0,0.01,6.99,7.2,0.006,-1.0,0.006,23816,33200,0.0,4564,1294,14289.600000000002,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,608.0,0.0,0.01,8.01,8.27,0.005,-1.0,0.005,2576,20617,0.0,3001,929,1288.0,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,609.0,0.0,0.01,8.57,9.74,0.005,-1.0,0.004,14807,17471,0.0,235,220,5922.8,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,610.0,0.0,0.01,9.8,10.28,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,611.0,0.0,0.01,10.8,11.28,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,612.0,0.0,0.01,11.56,12.49,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,613.0,0.0,0.01,12.53,13.74,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,614.0,0.0,0.01,13.52,14.7,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,615.0,0.0,0.01,14.53,15.74,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,616.0,0.0,0.01,15.52,16.74,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,617.0,0.0,0.01,16.52,17.7,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,618.0,0.0,0.01,17.52,18.74,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,619.0,0.0,0.01,18.52,19.74,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,620.0,0.0,0.01,19.55,20.74,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,621.0,0.0,0.01,20.53,21.74,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,622.0,0.0,0.01,21.52,22.74,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,623.0,0.0,0.01,22.54,23.74,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1065139.2000000002]
["2025-02-24T14:46:25.000000000",599.87,624.0,0.0,0.01,23.53,24.74,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,575.0,24.27,25.36,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,576.0,23.16,24.36,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,577.0,22.18,23.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,578.0,21.13,22.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,579.0,20.26,21.38,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,580.0,19.34,20.36,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,581.0,17.55,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,582.0,17.14,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,583.0,15.54,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,584.0,15.19,17.08,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,585.0,14.44,15.35,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,586.0,13.19,14.41,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,587.0,12.69,13.41,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22680,920.4,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,588.0,11.19,11.88,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27336,2989.5,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,589.0,10.2,11.38,0.01,0.02,0.99,-0.009,0.005,2,64,0.005,11475,30771,5738.5,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,590.0,9.45,10.28,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51400,16879.2,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,591.0,8.61,9.24,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35920,9348.5,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,592.0,6.58,8.66,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45984,4934.7,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,593.0,6.27,7.27,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,61449,6431.699999999999,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,594.0,5.73,5.81,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84560,11532.6,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,595.0,4.73,4.83,0.03,0.04,0.967,-0.033,0.028,65,4444,0.028,9030,172489,25466.0,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,596.0,3.75,3.84,0.05,0.06,0.953,-0.047,0.042,279,11449,0.042,8949,188830,38757.600000000006,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,597.0,2.8,2.88,0.09,0.1,0.913,-0.087,0.075,9,39558,0.075,4926,253908,37012.5,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,598.0,1.91,1.95,0.17,0.18,0.836,-0.164,0.129,84,98593,0.129,4939,268036,64796.7,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,599.0,1.1,1.12,0.36,0.37,0.697,-0.303,0.208,1386,159726,0.208,9046,258468,216985.6,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,600.0,0.49,0.5,0.75,0.76,0.465,-0.535,0.259,257,312206,0.259,9970,367465,264879.3,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,601.0,0.17,0.18,1.42,1.45,0.225,-0.775,0.2,234,395853,0.198,5743,254448,118391.4,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,602.0,0.06,0.07,2.29,2.35,0.089,-0.907,0.102,8323,389251,0.094,6917,68342,149914.39999999997,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,603.0,0.02,0.03,3.24,3.32,0.036,-0.95,0.046,1455,254625,0.025,6777,25794,23635.5,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,604.0,0.01,0.02,4.23,4.31,0.021,-1.0,0.025,645,145722,0.0,3106,6241,1612.5,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,605.0,0.0,0.01,4.93,5.32,0.007,-1.0,0.01,16523,162816,0.0,4561,5197,16523.0,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,606.0,0.0,0.01,5.95,6.29,0.006,-1.0,0.007,728,86442,0.0,4837,2525,509.6,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,607.0,0.0,0.01,7.1,7.3,0.006,-1.0,0.006,23816,33200,0.0,4564,1294,14289.600000000002,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,608.0,0.0,0.01,8.11,8.37,0.005,-1.0,0.005,2576,20617,0.0,3001,929,1288.0,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,609.0,0.0,0.01,8.65,9.5,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,610.0,0.0,0.01,9.82,10.48,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,611.0,0.0,0.01,10.83,11.3,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,612.0,0.0,0.01,11.65,12.78,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,613.0,0.0,0.01,12.65,13.73,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,614.0,0.0,0.01,13.65,14.79,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,615.0,0.0,0.01,14.6,15.82,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,616.0,0.0,0.01,15.64,16.86,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,617.0,0.0,0.01,16.65,17.86,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,618.0,0.0,0.01,17.64,18.82,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,619.0,0.0,0.01,18.64,19.82,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,620.0,0.0,0.01,19.64,20.82,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,621.0,0.0,0.01,20.64,21.82,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,622.0,0.0,0.01,21.64,23.39,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,623.0,0.0,0.01,22.64,23.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1065139.2000000002]
["2025-02-24T14:46:36.000000000",599.745,624.0,0.0,0.01,23.04,24.82,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1065139.2000000002]
["2025-02-24T14:46:47.000000000",599.76,575.0,23.96,25.93,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,576.0,23.16,25.07,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,577.0,22.16,24.06,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,578.0,21.16,23.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,579.0,20.16,21.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,580.0,19.16,20.57,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,581.0,18.16,19.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,582.0,17.16,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,583.0,15.55,17.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,584.0,15.16,16.98,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,585.0,14.44,15.34,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,586.0,13.16,15.09,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,587.0,12.68,13.35,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22680,919.6,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,588.0,11.16,12.38,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,589.0,10.16,11.56,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,30815,6885.000000000001,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,590.0,9.14,10.34,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51400,16840.800000000003,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,591.0,8.61,9.23,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,35920,10641.6,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,592.0,7.17,8.35,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45984,4880.7,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,593.0,6.15,7.22,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,61469,6385.5,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,594.0,5.74,5.83,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84560,12099.2,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,595.0,4.76,4.84,0.03,0.04,0.951,-0.034,0.014,65,4444,0.029,9030,172489,26278.000000000004,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,596.0,3.78,3.86,0.05,0.06,0.937,-0.056,0.038,279,11459,0.048,8949,188837,44015.4,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,597.0,2.84,2.87,0.09,0.1,0.901,-0.096,0.077,9,39558,0.081,4926,253923,39969.9,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,598.0,1.92,1.96,0.18,0.19,0.819,-0.18,0.137,84,98604,0.139,4939,268159,69802.90000000001,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,599.0,1.12,1.13,0.36,0.37,0.666,-0.334,0.214,1386,159785,0.214,9046,258930,223244.8,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,600.0,0.51,0.52,0.75,0.76,0.43,-0.57,0.256,257,312496,0.256,9970,368773,261811.2,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,601.0,0.17,0.18,1.41,1.43,0.204,-0.796,0.185,234,396083,0.185,5743,254633,110574.5,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,602.0,0.06,0.07,2.27,2.33,0.086,-0.914,0.094,8323,389650,0.094,6917,68344,143256.0,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,603.0,0.02,0.03,3.23,3.29,0.035,-0.965,0.043,1455,254700,0.043,6777,25796,35397.6,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,604.0,0.01,0.02,4.21,4.28,0.02,-0.98,0.023,645,145742,0.023,3106,6246,8627.3,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,605.0,0.0,0.01,5.06,5.31,0.007,-0.993,0.009,16523,162836,0.009,4561,5197,18975.6,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,606.0,0.0,0.01,6.08,6.51,0.006,-0.994,0.007,728,86442,0.007,4837,2525,3895.5,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,607.0,0.0,0.01,7.1,7.3,0.006,-0.994,0.006,23816,33200,0.006,4564,1294,17028.000000000004,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,608.0,0.0,0.01,8.14,8.37,0.005,-0.995,0.005,2576,20617,0.005,3001,929,2788.5,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,609.0,0.0,0.01,8.62,9.5,0.005,-0.995,0.004,14807,17472,0.004,235,220,6016.8,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,610.0,0.0,0.01,9.85,10.48,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,611.0,0.0,0.01,10.84,11.68,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,612.0,0.0,0.01,11.67,12.85,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,613.0,0.0,0.01,12.63,13.84,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,614.0,0.0,0.01,13.47,15.47,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,615.0,0.0,0.01,14.63,15.85,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,616.0,0.0,0.01,15.14,16.84,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,617.0,0.0,0.01,16.47,17.85,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,618.0,0.0,0.01,17.03,18.84,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,619.0,0.0,0.01,17.94,19.84,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,620.0,0.0,0.01,18.95,20.84,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,621.0,0.0,0.01,19.93,21.84,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,622.0,0.0,0.01,21.0,22.84,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,623.0,0.0,0.01,21.94,23.85,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1099896.1000000006]
["2025-02-24T14:46:47.000000000",599.76,624.0,0.0,0.01,23.04,24.85,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1099896.1000000006]
["2025-02-24T14:46:59.000000000",599.8,575.0,24.16,25.38,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,576.0,23.16,24.4,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,577.0,21.96,23.39,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,578.0,20.56,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,579.0,19.56,21.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,580.0,19.18,20.37,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,581.0,17.55,19.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,582.0,17.16,19.07,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,583.0,16.2,17.95,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,584.0,15.16,16.98,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,585.0,14.44,15.74,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,586.0,13.19,14.41,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,587.0,12.69,13.41,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22680,919.6,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,588.0,11.19,11.93,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,589.0,10.19,11.38,0.01,0.02,1.0,-0.01,0.0,2,64,0.005,11475,30815,5737.5,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,590.0,9.19,10.33,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51400,16840.800000000003,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,591.0,8.61,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35921,9311.4,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,592.0,6.6,8.55,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45984,4880.7,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,593.0,6.21,7.19,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,61469,6385.5,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,594.0,5.77,5.87,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84560,12099.2,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,595.0,4.79,4.88,0.03,0.04,0.952,-0.034,0.014,65,4444,0.029,9030,172490,26278.000000000004,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,596.0,3.81,3.9,0.05,0.06,0.938,-0.055,0.037,279,11459,0.047,8949,188869,43092.6,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,597.0,2.85,2.93,0.09,0.1,0.902,-0.095,0.075,9,39558,0.079,4926,253927,38982.9,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,598.0,1.96,1.99,0.17,0.18,0.823,-0.177,0.133,84,98604,0.134,4939,268423,67299.8,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,599.0,1.13,1.15,0.34,0.35,0.679,-0.321,0.211,1386,159790,0.211,9046,259314,220115.2,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,600.0,0.51,0.52,0.72,0.73,0.444,-0.556,0.26,257,312599,0.26,9970,369057,265902.00000000006,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,601.0,0.18,0.19,1.37,1.41,0.214,-0.786,0.191,234,396360,0.191,5743,254668,114160.7,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,602.0,0.06,0.07,2.23,2.3,0.087,-0.913,0.098,8323,389673,0.098,6917,68346,149352.0,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,603.0,0.02,0.03,3.2,3.27,0.036,-0.964,0.044,1455,254706,0.044,6777,25796,36220.8,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,604.0,0.01,0.02,4.17,4.26,0.02,-0.98,0.024,645,145750,0.024,3106,6246,9002.4,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,605.0,0.0,0.01,5.06,5.28,0.007,-0.993,0.009,16523,162934,0.009,4561,5197,18975.6,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,606.0,0.0,0.01,6.08,6.28,0.006,-0.994,0.007,728,86442,0.007,4837,2525,3895.5,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,607.0,0.0,0.01,7.1,7.29,0.006,-0.994,0.006,23816,33202,0.006,4564,1294,17028.000000000004,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,608.0,0.0,0.01,8.14,8.36,0.005,-0.995,0.005,2576,20617,0.005,3001,929,2788.5,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,609.0,0.0,0.01,8.64,9.5,0.005,-0.995,0.004,14807,17472,0.004,235,220,6016.8,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,610.0,0.0,0.01,9.86,10.48,0.004,-0.996,0.003,30614,16545,0.003,271,241,9265.5,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,611.0,0.0,0.01,10.88,11.63,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,612.0,0.0,0.01,11.67,12.82,0.004,-0.996,0.002,13394,6165,0.002,31,84,2685.0,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,613.0,0.0,0.01,12.6,13.82,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,614.0,0.0,0.01,13.6,14.82,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,615.0,0.0,0.01,14.6,15.82,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,616.0,0.0,0.01,15.6,16.82,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,617.0,0.0,0.01,16.6,17.82,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,618.0,0.0,0.01,17.6,18.82,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,619.0,0.0,0.01,18.6,19.82,0.003,-0.997,0.001,4105,9,0.001,0,0,410.50000000000006,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,620.0,0.0,0.01,19.6,20.82,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,621.0,0.0,0.01,20.6,21.82,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,622.0,0.0,0.01,21.6,22.82,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,623.0,0.0,0.01,22.6,23.82,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1104847.200000001]
["2025-02-24T14:46:59.000000000",599.8,624.0,0.0,0.01,23.6,24.82,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1104847.200000001]
["2025-02-24T14:47:10.000000000",599.885,575.0,24.21,25.39,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,576.0,23.27,25.06,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,577.0,22.21,23.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,578.0,20.78,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,579.0,20.26,21.4,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,580.0,19.21,20.47,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,581.0,18.26,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,582.0,17.18,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,583.0,15.8,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,584.0,15.26,16.46,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,585.0,14.26,15.35,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,586.0,13.26,14.48,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,587.0,12.79,13.34,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22680,920.4,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,588.0,11.26,11.99,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27336,2989.5,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,589.0,10.26,11.36,0.01,0.02,0.99,-0.009,0.005,2,64,0.005,11475,30823,5738.5,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,590.0,9.2,10.31,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51400,16879.2,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,591.0,8.61,9.19,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35921,9348.5,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,592.0,6.6,8.4,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45984,4934.7,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,593.0,6.27,7.17,0.01,0.02,0.986,-0.013,0.011,42,1277,0.011,5805,61471,6431.699999999999,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,594.0,5.87,5.96,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84560,11532.6,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,595.0,4.88,4.95,0.03,0.04,0.967,-0.033,0.028,65,4444,0.028,9030,172490,25466.0,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,596.0,3.89,3.99,0.05,0.06,0.946,-0.054,0.046,279,11459,0.046,8949,189412,42448.8,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,597.0,2.93,3.01,0.09,0.1,0.906,-0.094,0.077,9,39561,0.077,4926,253948,37999.5,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,598.0,2.03,2.06,0.16,0.17,0.836,-0.164,0.13,84,98605,0.13,4939,268493,65299.0,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,599.0,1.19,1.22,0.31,0.32,0.696,-0.304,0.209,1386,159810,0.209,9046,259501,218028.8,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,600.0,0.55,0.56,0.66,0.67,0.463,-0.537,0.257,257,312832,0.257,9970,370028,262833.9,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,601.0,0.19,0.2,1.29,1.33,0.224,-0.775,0.198,234,396428,0.198,5743,254712,118344.60000000002,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,602.0,0.06,0.07,2.13,2.22,0.089,-0.908,0.101,8323,389733,0.094,6917,68366,149082.09999999998,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,603.0,0.02,0.03,3.08,3.2,0.036,-0.951,0.045,1455,254763,0.025,6777,25796,23490.0,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,604.0,0.01,0.02,4.08,4.18,0.021,-1.0,0.024,645,145870,0.0,3106,6247,1548.0,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,605.0,0.0,0.01,5.06,5.22,0.007,-1.0,0.01,16523,162936,0.0,4561,5197,16523.0,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,606.0,0.0,0.01,5.89,6.19,0.006,-1.0,0.007,728,86442,0.0,4837,2525,509.6,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,607.0,0.0,0.01,6.99,7.29,0.006,-1.0,0.006,23816,33202,0.0,4564,1294,14289.600000000002,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,608.0,0.0,0.01,8.03,8.36,0.005,-1.0,0.005,2576,20617,0.0,3001,929,1288.0,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,609.0,0.0,0.01,8.68,9.5,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,610.0,0.0,0.01,9.87,10.48,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,611.0,0.0,0.01,10.88,11.61,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,612.0,0.0,0.01,11.7,12.96,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,613.0,0.0,0.01,11.93,14.45,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,614.0,0.0,0.01,13.04,15.45,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,615.0,0.0,0.01,14.53,16.42,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,616.0,0.0,0.01,15.53,17.45,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,617.0,0.0,0.01,15.94,18.22,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,618.0,0.0,0.01,16.94,19.42,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,619.0,0.0,0.01,18.02,20.22,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,620.0,0.0,0.01,19.02,21.22,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,621.0,0.0,0.01,20.02,21.75,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,622.0,0.0,0.01,21.02,22.75,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,623.0,0.0,0.01,22.01,23.73,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1068228.4]
["2025-02-24T14:47:10.000000000",599.885,624.0,0.0,0.01,23.02,24.75,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,575.0,23.7,25.54,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,576.0,23.32,24.54,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,577.0,22.28,23.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,578.0,21.3,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,579.0,20.32,21.4,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,580.0,19.32,20.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,581.0,18.24,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,582.0,17.3,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,583.0,15.7,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,584.0,15.28,17.07,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,585.0,14.29,15.55,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,586.0,13.31,15.08,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,587.0,12.83,13.34,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22680,920.4,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,588.0,10.75,13.11,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27336,2989.5,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,589.0,10.32,11.35,0.01,0.02,0.99,-0.009,0.005,2,64,0.005,11475,30831,5738.5,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,590.0,9.33,10.3,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51400,16879.2,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,591.0,8.61,9.19,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35921,9348.5,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,592.0,6.61,8.39,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45985,4934.7,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,593.0,5.69,7.17,0.01,0.02,0.986,-0.013,0.011,42,1277,0.011,5805,61471,6431.699999999999,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,594.0,5.91,6.0,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84560,11532.6,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,595.0,4.93,5.01,0.03,0.04,0.967,-0.033,0.028,65,4444,0.028,9030,172491,25466.0,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,596.0,3.94,4.02,0.04,0.05,0.946,-0.054,0.046,279,11459,0.046,8949,190389,42448.8,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,597.0,2.98,3.04,0.08,0.09,0.906,-0.094,0.077,9,39561,0.077,4926,253967,37999.5,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,598.0,2.06,2.09,0.15,0.16,0.836,-0.164,0.13,84,98606,0.13,4939,268507,65299.0,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,599.0,1.22,1.24,0.29,0.3,0.696,-0.304,0.209,1386,159836,0.209,9046,259994,218028.8,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,600.0,0.56,0.57,0.63,0.64,0.463,-0.537,0.257,257,312864,0.257,9970,370207,262833.9,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,601.0,0.19,0.2,1.26,1.28,0.224,-0.775,0.198,234,400266,0.198,5743,254745,118344.60000000002,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,602.0,0.06,0.07,2.1,2.17,0.089,-0.908,0.101,8323,389820,0.094,6917,68366,149082.09999999998,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,603.0,0.02,0.03,3.05,3.14,0.036,-0.951,0.045,1455,254830,0.025,6777,25809,23490.0,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,604.0,0.01,0.02,4.04,4.12,0.021,-1.0,0.024,645,145871,0.0,3106,6248,1548.0,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,605.0,0.0,0.01,4.86,5.19,0.007,-1.0,0.01,16523,162941,0.0,4561,5197,16523.0,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,606.0,0.0,0.01,5.93,6.39,0.006,-1.0,0.007,728,86442,0.0,4837,2525,509.6,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,607.0,0.0,0.01,6.99,7.29,0.006,-1.0,0.006,23816,33202,0.0,4564,1294,14289.600000000002,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,608.0,0.0,0.01,8.03,8.36,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,609.0,0.0,0.01,8.7,9.49,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,610.0,0.0,0.01,9.87,10.48,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,611.0,0.0,0.01,10.88,11.61,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,612.0,0.0,0.01,11.7,12.68,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,613.0,0.0,0.01,12.46,13.68,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,614.0,0.0,0.01,13.46,14.72,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,615.0,0.0,0.01,14.46,15.68,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,616.0,0.0,0.01,15.46,16.68,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,617.0,0.0,0.01,16.46,17.68,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,618.0,0.0,0.01,17.46,18.68,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,619.0,0.0,0.01,18.46,19.68,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,620.0,0.0,0.01,19.46,20.68,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,621.0,0.0,0.01,20.46,21.68,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,622.0,0.0,0.01,21.46,22.68,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,623.0,0.0,0.01,22.46,23.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1068228.4]
["2025-02-24T14:47:22.000000000",599.94,624.0,0.0,0.01,23.46,24.68,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1068228.4]
["2025-02-24T14:47:33.000000000",599.965,575.0,23.98,25.58,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,576.0,23.18,25.02,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,577.0,22.18,23.52,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,578.0,21.38,22.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,579.0,20.38,21.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,580.0,19.38,20.51,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,581.0,18.18,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,582.0,17.36,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,583.0,16.38,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,584.0,14.95,16.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,585.0,14.4,15.55,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,586.0,13.38,14.58,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,587.0,12.89,13.58,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22680,920.4,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,588.0,11.38,12.1,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27336,2989.5,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,589.0,10.39,11.6,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30839,5738.5,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,590.0,9.38,10.3,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51401,16879.2,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,591.0,8.65,9.19,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35921,9348.5,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,592.0,6.63,8.39,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45985,4934.7,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,593.0,6.37,7.17,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,61471,6431.699999999999,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,594.0,5.94,6.03,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84561,11532.6,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,595.0,4.95,5.04,0.03,0.04,0.967,-0.033,0.028,65,4444,0.028,9030,172501,25466.0,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,596.0,3.97,4.05,0.04,0.05,0.953,-0.047,0.042,279,11459,0.042,8949,190390,38757.600000000006,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,597.0,3.0,3.08,0.07,0.08,0.914,-0.086,0.074,9,39561,0.074,4926,254029,36519.0,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,598.0,2.08,2.11,0.14,0.15,0.843,-0.157,0.127,84,98611,0.127,4939,268520,63792.100000000006,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,599.0,1.23,1.25,0.28,0.29,0.708,-0.292,0.207,1386,159892,0.207,9046,260365,215942.4,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,600.0,0.57,0.58,0.61,0.62,0.475,-0.525,0.264,257,313225,0.264,9970,370996,269992.8,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,601.0,0.2,0.21,1.23,1.26,0.229,-0.771,0.206,234,400368,0.204,5743,255358,121977.59999999998,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,602.0,0.06,0.07,2.07,2.15,0.09,-0.906,0.104,8323,389828,0.097,6917,68367,153654.1,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,603.0,0.02,0.03,3.03,3.1,0.037,-0.95,0.046,1455,254847,0.025,6777,25809,23635.5,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,604.0,0.01,0.02,4.0,4.08,0.021,-1.0,0.025,645,145878,0.0,3106,6251,1612.5,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,605.0,0.0,0.01,4.94,5.1,0.007,-1.0,0.01,16523,162941,0.0,4561,5218,16523.0,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,606.0,0.0,0.01,5.93,6.27,0.006,-1.0,0.007,728,86442,0.0,4837,2525,509.6,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,607.0,0.0,0.01,6.93,7.27,0.006,-1.0,0.006,23816,33202,0.0,4564,1294,14289.600000000002,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,608.0,0.0,0.01,7.94,8.33,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,609.0,0.0,0.01,8.7,9.5,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,610.0,0.0,0.01,9.87,10.46,0.004,-1.0,0.003,30614,16545,0.0,271,241,9184.2,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,611.0,0.0,0.01,10.88,11.61,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,612.0,0.0,0.01,11.7,12.65,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,613.0,0.0,0.01,12.22,14.08,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,614.0,0.0,0.01,13.38,15.3,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,615.0,0.0,0.01,14.38,15.88,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,616.0,0.0,0.01,14.88,17.08,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,617.0,0.0,0.01,16.41,18.08,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,618.0,0.0,0.01,16.82,19.08,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,619.0,0.0,0.01,18.41,20.28,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,620.0,0.0,0.01,19.41,21.28,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,621.0,0.0,0.01,20.41,22.28,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,622.0,0.0,0.01,21.41,23.28,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,623.0,0.0,0.01,22.41,24.28,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075037.3]
["2025-02-24T14:47:33.000000000",599.965,624.0,0.0,0.01,23.41,25.28,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075037.3]
["2025-02-24T14:47:44.000000000",599.99,575.0,24.34,26.14,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,576.0,23.14,24.55,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,577.0,21.78,23.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,578.0,21.38,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,579.0,19.61,21.55,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,580.0,18.81,20.55,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,581.0,17.78,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,582.0,17.36,19.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,583.0,16.38,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,584.0,14.78,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,585.0,14.42,15.54,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,586.0,13.39,15.18,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,587.0,12.89,13.58,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22680,920.4,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,588.0,11.39,12.08,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27336,2989.5,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,589.0,10.39,11.6,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30845,5738.5,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,590.0,9.4,10.3,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51401,16879.2,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,591.0,8.65,9.19,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35921,9348.5,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,592.0,6.66,8.35,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45985,4934.7,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,593.0,5.79,7.17,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,61471,6431.699999999999,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,594.0,5.96,6.04,0.02,0.03,0.978,-0.022,0.018,39,1304,0.018,6368,84561,11532.6,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,595.0,4.97,5.05,0.03,0.04,0.967,-0.033,0.027,65,4444,0.027,9030,172501,24556.5,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,596.0,3.99,4.06,0.04,0.05,0.954,-0.046,0.041,279,11459,0.041,8949,190396,37834.8,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,597.0,3.02,3.09,0.07,0.08,0.922,-0.078,0.069,9,39561,0.069,4926,254030,34051.5,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,598.0,2.11,2.14,0.14,0.15,0.852,-0.148,0.121,84,98611,0.121,4939,268539,60778.3,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,599.0,1.25,1.28,0.28,0.29,0.723,-0.277,0.201,1386,159929,0.201,9046,260398,209683.20000000004,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,600.0,0.58,0.59,0.59,0.6,0.496,-0.504,0.268,257,313299,0.268,9970,371333,274083.60000000003,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,601.0,0.2,0.21,1.2,1.23,0.241,-0.759,0.216,234,400468,0.215,5743,255363,128528.9,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,602.0,0.06,0.07,2.05,2.12,0.092,-0.904,0.109,8323,389903,0.102,6917,68377,161274.1,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,603.0,0.02,0.03,3.01,3.09,0.037,-0.95,0.048,1455,254849,0.027,6777,25809,25281.9,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,604.0,0.01,0.02,4.0,4.07,0.021,-1.0,0.026,645,145888,0.0,3106,6251,1677.0,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,605.0,0.0,0.01,4.94,5.15,0.007,-1.0,0.01,16523,162941,0.0,4561,5218,16523.0,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,606.0,0.0,0.01,5.93,6.25,0.006,-1.0,0.008,728,86442,0.0,4837,2525,582.4,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,607.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,23816,33203,0.0,4564,1294,14289.600000000002,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,608.0,0.0,0.01,7.94,8.33,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,609.0,0.0,0.01,8.71,9.49,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,610.0,0.0,0.01,9.87,10.44,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,611.0,0.0,0.01,10.88,11.59,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,612.0,0.0,0.01,11.7,12.61,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,613.0,0.0,0.01,12.45,13.63,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,614.0,0.0,0.01,12.85,14.63,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,615.0,0.0,0.01,13.72,15.63,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,616.0,0.0,0.01,15.45,16.63,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,617.0,0.0,0.01,16.45,17.63,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,618.0,0.0,0.01,17.45,18.63,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,619.0,0.0,0.01,18.21,19.63,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,620.0,0.0,0.01,19.45,20.63,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,621.0,0.0,0.01,20.45,21.63,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,622.0,0.0,0.01,21.45,22.61,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,623.0,0.0,0.01,22.45,23.63,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081510.3000000005]
["2025-02-24T14:47:44.000000000",599.99,624.0,0.0,0.01,22.88,24.63,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081510.3000000005]
["2025-02-24T14:47:55.000000000",599.965,575.0,24.37,25.59,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,576.0,23.14,24.59,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,577.0,22.37,23.79,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,578.0,21.38,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,579.0,20.17,21.57,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,580.0,19.38,21.15,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,581.0,18.38,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,582.0,17.38,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,583.0,16.4,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,584.0,15.38,16.6,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,585.0,14.43,15.53,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,586.0,13.39,14.57,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,587.0,12.89,13.57,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22680,920.4,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,588.0,11.39,12.07,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27336,2989.5,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,589.0,10.4,11.57,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30851,5738.5,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,590.0,9.43,10.3,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51401,16879.2,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,591.0,8.66,9.19,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35921,9348.5,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,592.0,6.76,8.35,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45986,4934.7,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,593.0,5.79,7.17,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,61472,6431.699999999999,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,594.0,5.94,6.04,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84561,11532.6,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,595.0,4.95,5.04,0.03,0.04,0.967,-0.033,0.027,65,4444,0.027,9030,172509,24556.5,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,596.0,3.96,4.05,0.04,0.05,0.954,-0.046,0.041,279,11459,0.041,8949,190396,37834.8,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,597.0,2.99,3.07,0.07,0.08,0.921,-0.079,0.07,9,39561,0.07,4926,254031,34545.00000000001,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,598.0,2.09,2.12,0.14,0.15,0.851,-0.148,0.124,84,98611,0.121,4939,268545,60803.50000000001,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,599.0,1.23,1.26,0.28,0.29,0.719,-0.277,0.207,1386,159971,0.201,9046,260424,210514.8,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,600.0,0.57,0.58,0.61,0.62,0.486,-0.514,0.264,257,313802,0.264,9970,371432,269992.8,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,601.0,0.2,0.21,1.23,1.26,0.237,-0.763,0.21,234,402096,0.209,5743,255364,124942.7,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,602.0,0.06,0.07,2.07,2.15,0.091,-0.906,0.107,8323,389972,0.1,6917,68383,158226.1,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,603.0,0.02,0.03,3.03,3.11,0.037,-0.951,0.047,1455,254851,0.027,6777,25809,25136.4,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,604.0,0.01,0.02,4.01,4.1,0.021,-1.0,0.025,645,145898,0.0,3106,6252,1612.5,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,605.0,0.0,0.01,4.94,5.1,0.007,-1.0,0.01,16523,162941,0.0,4561,5218,16523.0,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,606.0,0.0,0.01,5.93,6.1,0.006,-1.0,0.007,728,86442,0.0,4837,2525,509.6,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,607.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,23816,33203,0.0,4564,1294,14289.600000000002,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,608.0,0.0,0.01,7.94,8.33,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,609.0,0.0,0.01,8.71,9.47,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,610.0,0.0,0.01,9.87,10.44,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,611.0,0.0,0.01,10.88,11.57,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,612.0,0.0,0.01,11.7,12.61,0.004,-1.0,0.002,13394,6165,0.0,31,84,2678.8,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,613.0,0.0,0.01,12.41,13.63,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,614.0,0.0,0.01,13.41,14.63,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,615.0,0.0,0.01,14.41,15.63,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,616.0,0.0,0.01,15.41,16.63,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,617.0,0.0,0.01,16.41,17.63,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,618.0,0.0,0.01,17.41,18.63,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,619.0,0.0,0.01,18.44,19.63,0.003,-1.0,0.001,4105,9,0.0,0,0,410.50000000000006,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,620.0,0.0,0.01,19.41,20.63,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,621.0,0.0,0.01,20.41,21.63,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,622.0,0.0,0.01,21.41,22.61,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,623.0,0.0,0.01,22.43,23.63,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1071852.8]
["2025-02-24T14:47:55.000000000",599.965,624.0,0.0,0.01,23.41,24.63,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1071852.8]
["2025-02-24T14:48:06.000000000",599.975,575.0,24.4,25.6,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,576.0,22.78,25.34,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,577.0,22.43,23.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,578.0,21.43,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,579.0,20.43,21.57,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,580.0,19.38,20.6,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,581.0,18.38,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,582.0,17.43,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,583.0,16.43,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,584.0,15.36,16.6,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,585.0,14.43,15.54,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,586.0,13.43,14.62,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,587.0,12.86,13.57,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22680,920.4,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,588.0,11.41,12.11,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27336,2989.5,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,589.0,10.43,11.61,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30857,5738.5,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,590.0,9.43,10.5,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51401,16879.2,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,591.0,8.68,9.19,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35921,9348.5,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,592.0,6.76,8.55,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45988,4934.7,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,593.0,6.27,7.17,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,61472,6431.699999999999,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,594.0,5.95,6.04,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84561,11532.6,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,595.0,4.96,5.04,0.03,0.04,0.967,-0.033,0.027,65,4444,0.027,9030,172510,24556.5,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,596.0,3.97,4.05,0.04,0.05,0.954,-0.046,0.041,279,11459,0.041,8949,190396,37834.8,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,597.0,3.01,3.08,0.07,0.08,0.921,-0.079,0.07,9,39564,0.07,4926,254031,34545.00000000001,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,598.0,2.09,2.12,0.13,0.14,0.851,-0.149,0.124,84,98612,0.124,4939,268807,62285.20000000001,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,599.0,1.24,1.27,0.28,0.29,0.719,-0.281,0.207,1386,160024,0.207,9046,260889,215942.4,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,600.0,0.58,0.59,0.6,0.61,0.486,-0.514,0.264,257,314165,0.264,9970,371502,269992.8,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,601.0,0.2,0.21,1.22,1.24,0.237,-0.763,0.21,234,402377,0.209,5743,255376,124942.7,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,602.0,0.06,0.07,2.06,2.14,0.091,-0.906,0.107,8323,390014,0.1,6917,68383,158226.1,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,603.0,0.02,0.03,3.02,3.1,0.037,-0.951,0.047,1455,254853,0.027,6777,25809,25136.4,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,604.0,0.01,0.02,4.0,4.09,0.021,-1.0,0.025,645,145899,0.0,3106,6252,1612.5,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,605.0,0.0,0.01,4.89,5.12,0.007,-1.0,0.01,16523,162942,0.0,4561,5218,16523.0,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,606.0,0.0,0.01,5.85,6.25,0.006,-1.0,0.007,728,86442,0.0,4837,2525,509.6,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,607.0,0.0,0.01,6.93,7.26,0.006,-1.0,0.006,23816,33203,0.0,4564,1294,14289.600000000002,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,608.0,0.0,0.01,7.93,8.33,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,609.0,0.0,0.01,8.4,9.46,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,610.0,0.0,0.01,9.87,10.42,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,611.0,0.0,0.01,10.88,11.53,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,612.0,0.0,0.01,11.7,12.61,0.004,-1.0,0.002,13394,6175,0.0,31,84,2678.8,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,613.0,0.0,0.01,12.4,13.6,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,614.0,0.0,0.01,13.4,14.61,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,615.0,0.0,0.01,14.4,15.61,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,616.0,0.0,0.01,15.4,16.61,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,617.0,0.0,0.01,16.43,17.57,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,618.0,0.0,0.01,17.4,18.61,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,619.0,0.0,0.01,18.43,19.61,0.003,-1.0,0.001,4105,10,0.0,0,0,410.50000000000006,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,620.0,0.0,0.01,19.4,20.61,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,621.0,0.0,0.01,20.4,21.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,622.0,0.0,0.01,21.43,22.61,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,623.0,0.0,0.01,22.2,23.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1078762.1]
["2025-02-24T14:48:06.000000000",599.975,624.0,0.0,0.01,23.4,24.65,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1078762.1]
["2025-02-24T14:48:17.000000000",599.96,575.0,24.35,26.17,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,576.0,23.35,25.17,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,577.0,22.35,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,578.0,21.35,22.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,579.0,20.35,22.32,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,580.0,19.37,20.57,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,581.0,18.36,19.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,582.0,16.83,19.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,583.0,16.36,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,584.0,15.37,16.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,585.0,14.43,15.54,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,586.0,13.36,14.6,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,587.0,12.88,13.56,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22680,919.6,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,588.0,11.42,12.11,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,589.0,10.43,11.58,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30857,5737.5,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,590.0,9.44,10.5,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51401,16840.800000000003,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,591.0,8.68,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,592.0,6.77,8.54,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45988,4880.7,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,593.0,6.39,7.17,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61472,6385.5,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,594.0,5.93,6.03,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84561,11462.4,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,595.0,4.94,5.04,0.03,0.04,0.951,-0.033,0.012,65,4444,0.027,9030,172510,24459.0,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,596.0,3.96,4.05,0.04,0.05,0.943,-0.046,0.029,279,11459,0.041,8949,190398,37500.0,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,597.0,3.0,3.08,0.07,0.08,0.916,-0.079,0.062,9,39564,0.07,4926,254033,34537.8,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,598.0,2.08,2.12,0.14,0.15,0.856,-0.143,0.119,84,98613,0.122,4939,268828,61255.4,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,599.0,1.24,1.26,0.28,0.29,0.722,-0.278,0.202,1386,160038,0.202,9046,260942,210726.4,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,600.0,0.57,0.58,0.61,0.62,0.494,-0.506,0.266,257,314400,0.266,9970,371772,272038.2,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,601.0,0.2,0.21,1.23,1.25,0.24,-0.76,0.214,234,402385,0.214,5743,256028,127907.8,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,602.0,0.06,0.07,2.07,2.15,0.092,-0.908,0.109,8323,390027,0.109,6917,68383,166116.0,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,603.0,0.02,0.03,3.02,3.11,0.037,-0.963,0.048,1455,254909,0.048,6777,25809,39513.6,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,604.0,0.01,0.02,4.03,4.1,0.021,-0.979,0.026,645,145899,0.026,3106,6252,9752.6,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,605.0,0.0,0.01,4.89,5.11,0.007,-0.993,0.01,16523,162947,0.01,4561,5221,21084.0,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,606.0,0.0,0.01,5.85,6.1,0.006,-0.994,0.007,728,86442,0.007,4837,2525,3895.5,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,607.0,0.0,0.01,6.93,7.26,0.006,-0.994,0.006,23816,33203,0.006,4564,1294,17028.000000000004,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,608.0,0.0,0.01,7.93,8.33,0.005,-0.995,0.005,2576,20619,0.005,3001,929,2788.5,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,609.0,0.0,0.01,8.46,9.41,0.005,-0.995,0.004,14807,17472,0.004,235,220,6016.8,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,610.0,0.0,0.01,9.87,10.39,0.004,-0.996,0.003,30614,16546,0.003,271,241,9265.5,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,611.0,0.0,0.01,10.88,11.53,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,612.0,0.0,0.01,11.7,12.61,0.004,-0.996,0.002,13394,6175,0.002,31,84,2685.0,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,613.0,0.0,0.01,11.83,13.6,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,614.0,0.0,0.01,12.7,14.61,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,615.0,0.0,0.01,13.81,15.61,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,616.0,0.0,0.01,15.03,16.61,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,617.0,0.0,0.01,15.68,18.21,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,618.0,0.0,0.01,16.83,18.65,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,619.0,0.0,0.01,17.84,19.65,0.003,-0.997,0.001,4105,10,0.001,0,0,410.50000000000006,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,620.0,0.0,0.01,18.83,20.65,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,621.0,0.0,0.01,19.82,21.65,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,622.0,0.0,0.01,20.83,22.65,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,623.0,0.0,0.01,22.23,23.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1119626.700000001]
["2025-02-24T14:48:17.000000000",599.96,624.0,0.0,0.01,22.81,24.65,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1119626.700000001]
["2025-02-24T14:48:29.000000000",599.95,575.0,24.44,25.62,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,576.0,22.78,24.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,577.0,22.44,23.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,578.0,20.63,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,579.0,20.0,22.32,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,580.0,19.22,20.77,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,581.0,17.78,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,582.0,16.83,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,583.0,16.37,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,584.0,15.41,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,585.0,14.43,15.74,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,586.0,13.4,14.56,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,587.0,12.88,13.57,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22680,920.4,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,588.0,11.44,12.08,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27336,2989.5,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,589.0,10.01,11.57,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30857,5738.5,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,590.0,9.48,10.48,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51402,16879.2,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,591.0,8.72,9.19,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35922,9348.5,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,592.0,6.78,8.54,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45988,4934.7,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,593.0,5.82,7.17,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,61472,6431.699999999999,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,594.0,5.93,6.02,0.02,0.03,0.978,-0.022,0.018,39,1304,0.018,6368,84601,11532.6,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,595.0,4.94,5.03,0.03,0.04,0.967,-0.033,0.027,65,4444,0.027,9030,172532,24556.5,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,596.0,3.95,4.04,0.04,0.05,0.954,-0.046,0.04,279,11459,0.04,8949,190407,36912.0,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,597.0,2.98,3.08,0.07,0.08,0.922,-0.078,0.068,9,39565,0.068,4926,254034,33558.00000000001,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,598.0,2.08,2.1,0.13,0.14,0.86,-0.141,0.118,84,98615,0.119,4939,268939,59765.3,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,599.0,1.22,1.25,0.28,0.29,0.735,-0.27,0.2,1386,160043,0.2,9046,261070,208640.0,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,600.0,0.56,0.57,0.61,0.62,0.506,-0.492,0.267,257,314578,0.27,9970,372142,276051.9,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,601.0,0.2,0.21,1.24,1.25,0.25,-0.749,0.22,234,402457,0.22,5743,256034,131494.0,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,602.0,0.06,0.07,2.08,2.15,0.094,-0.903,0.112,8323,390077,0.104,6917,68383,165154.4,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,603.0,0.02,0.03,3.02,3.13,0.038,-0.949,0.049,1455,254913,0.028,6777,25809,26105.1,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,604.0,0.01,0.02,4.0,4.1,0.021,-1.0,0.026,645,145899,0.0,3106,6262,1677.0,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,605.0,0.0,0.01,4.97,5.11,0.007,-1.0,0.01,16523,162947,0.0,4561,5221,16523.0,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,606.0,0.0,0.01,5.85,6.1,0.006,-1.0,0.008,728,86442,0.0,4837,2525,582.4,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,607.0,0.0,0.01,6.9,7.26,0.006,-1.0,0.006,23816,33203,0.0,4564,1294,14289.600000000002,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,608.0,0.0,0.01,7.92,8.31,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,609.0,0.0,0.01,8.11,9.5,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,610.0,0.0,0.01,9.87,10.37,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,611.0,0.0,0.01,10.88,11.53,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,612.0,0.0,0.01,11.7,12.57,0.004,-1.0,0.002,13394,6175,0.0,31,84,2678.8,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,613.0,0.0,0.01,12.18,13.77,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,614.0,0.0,0.01,13.39,14.81,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,615.0,0.0,0.01,13.81,16.17,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,616.0,0.0,0.01,14.68,17.17,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,617.0,0.0,0.01,16.38,17.77,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,618.0,0.0,0.01,16.98,19.23,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,619.0,0.0,0.01,17.83,20.25,0.003,-1.0,0.001,4105,10,0.0,0,0,410.50000000000006,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,620.0,0.0,0.01,18.98,21.32,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,621.0,0.0,0.01,19.98,22.23,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,622.0,0.0,0.01,20.98,23.23,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,623.0,0.0,0.01,21.98,24.23,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1087674.7000000002]
["2025-02-24T14:48:29.000000000",599.95,624.0,0.0,0.01,22.81,25.17,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,575.0,24.3,25.52,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,576.0,23.33,24.5,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,577.0,22.44,23.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,578.0,21.32,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,579.0,20.32,21.5,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,580.0,19.33,20.52,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,581.0,18.3,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,582.0,17.31,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,583.0,16.37,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,584.0,15.41,16.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,585.0,14.31,15.49,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,586.0,13.41,14.52,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,587.0,12.81,13.52,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22710,920.4,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,588.0,11.44,12.01,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27336,2989.5,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,589.0,10.33,11.52,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30857,5738.5,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,590.0,9.51,10.45,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51402,16879.2,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,591.0,8.72,9.19,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35922,9348.5,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,592.0,7.3,8.51,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45988,4934.7,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,593.0,6.31,7.17,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,61473,6431.699999999999,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,594.0,5.88,5.98,0.02,0.03,0.978,-0.022,0.018,39,1304,0.018,6368,84601,11532.6,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,595.0,4.89,4.99,0.03,0.04,0.967,-0.033,0.027,65,4444,0.027,9030,172537,24556.5,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,596.0,3.91,4.0,0.04,0.05,0.954,-0.046,0.04,279,11459,0.04,8949,190408,36912.0,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,597.0,2.94,3.03,0.07,0.08,0.922,-0.078,0.068,9,39565,0.068,4926,254042,33558.00000000001,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,598.0,2.04,2.08,0.14,0.15,0.86,-0.141,0.118,84,98615,0.119,4939,268943,59765.3,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,599.0,1.19,1.22,0.29,0.3,0.735,-0.27,0.2,1386,160045,0.2,9046,261183,208640.0,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,600.0,0.54,0.55,0.63,0.64,0.506,-0.492,0.267,257,314588,0.27,9970,372382,276051.9,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,601.0,0.19,0.2,1.27,1.3,0.25,-0.749,0.22,234,402681,0.22,5743,256043,131494.0,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,602.0,0.06,0.07,2.11,2.19,0.094,-0.903,0.112,8323,390084,0.104,6917,68404,165154.4,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,603.0,0.02,0.03,3.08,3.15,0.038,-0.949,0.049,1455,254915,0.028,6777,25809,26105.1,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,604.0,0.01,0.02,4.06,4.14,0.021,-1.0,0.026,645,145901,0.0,3106,6262,1677.0,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,605.0,0.0,0.01,4.97,5.25,0.007,-1.0,0.01,16523,162948,0.0,4561,5221,16523.0,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,606.0,0.0,0.01,5.9,6.14,0.006,-1.0,0.008,728,86442,0.0,4837,2525,582.4,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,607.0,0.0,0.01,6.95,7.26,0.006,-1.0,0.006,23816,33203,0.0,4564,1294,14289.600000000002,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,608.0,0.0,0.01,7.96,8.31,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,609.0,0.0,0.01,8.49,9.47,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,610.0,0.0,0.01,9.87,10.37,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,611.0,0.0,0.01,10.88,11.53,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,612.0,0.0,0.01,11.7,12.57,0.004,-1.0,0.002,13394,6175,0.0,31,84,2678.8,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,613.0,0.0,0.01,12.48,13.67,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,614.0,0.0,0.01,13.5,14.67,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,615.0,0.0,0.01,14.5,15.67,0.003,-1.0,0.002,15349,148,0.0,9,14,3069.8,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,616.0,0.0,0.01,15.5,16.67,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,617.0,0.0,0.01,16.5,17.67,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,618.0,0.0,0.01,17.48,18.67,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,619.0,0.0,0.01,18.5,19.7,0.003,-1.0,0.001,4105,10,0.0,0,0,410.50000000000006,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,620.0,0.0,0.01,19.5,20.67,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,621.0,0.0,0.01,20.5,21.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,622.0,0.0,0.01,21.5,22.67,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,623.0,0.0,0.01,22.5,23.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1087674.7000000002]
["2025-02-24T14:48:40.000000000",599.915,624.0,0.0,0.01,23.5,24.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1087674.7000000002]
["2025-02-24T14:48:51.000000000",599.905,575.0,24.31,25.49,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,576.0,23.33,24.48,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,577.0,22.44,23.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,578.0,21.32,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,579.0,20.32,21.5,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,580.0,19.32,20.48,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,581.0,18.31,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,582.0,17.31,18.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,583.0,16.37,17.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,584.0,15.44,16.48,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,585.0,14.33,15.47,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,586.0,13.41,14.5,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,587.0,12.82,13.5,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22710,919.6,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,588.0,11.44,12.0,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,589.0,10.34,12.12,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30857,5737.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,590.0,9.54,10.42,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,591.0,8.72,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,592.0,6.77,8.48,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45988,4880.7,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,593.0,6.32,7.17,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61473,6385.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,594.0,5.88,5.96,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84612,11462.4,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,595.0,4.89,4.97,0.03,0.04,0.951,-0.033,0.012,65,4444,0.027,9030,172552,24459.0,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,596.0,3.9,3.98,0.04,0.05,0.943,-0.047,0.03,279,11459,0.041,8949,190409,37527.9,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,597.0,2.94,3.01,0.07,0.08,0.915,-0.079,0.064,9,39565,0.071,4926,254042,35032.2,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,598.0,2.02,2.06,0.14,0.15,0.848,-0.15,0.123,84,98615,0.125,4939,268962,62770.7,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,599.0,1.18,1.21,0.3,0.31,0.712,-0.286,0.208,1386,160055,0.206,9046,261247,215176.4,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,600.0,0.54,0.55,0.64,0.65,0.481,-0.523,0.274,257,314900,0.27,9970,372542,276231.80000000005,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,601.0,0.18,0.19,1.28,1.31,0.231,-0.77,0.21,234,402759,0.207,5743,256050,123794.1,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,602.0,0.06,0.07,2.13,2.21,0.091,-0.909,0.106,8323,390110,0.105,6917,68405,160852.3,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,603.0,0.02,0.03,3.09,3.17,0.037,-0.963,0.047,1455,255234,0.047,6777,25809,38690.4,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,604.0,0.01,0.02,4.07,4.15,0.021,-0.979,0.025,645,145904,0.025,3106,6262,9377.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,605.0,0.0,0.01,4.97,5.17,0.007,-0.993,0.01,16523,162948,0.01,4561,5221,21084.0,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,606.0,0.0,0.01,5.92,6.15,0.006,-0.994,0.007,728,86442,0.007,4837,2525,3895.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,607.0,0.0,0.01,6.97,7.26,0.006,-0.994,0.006,23816,33203,0.006,4564,1294,17028.000000000004,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,608.0,0.0,0.01,7.97,8.31,0.005,-0.995,0.005,2576,20619,0.005,3001,929,2788.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,609.0,0.0,0.01,8.5,9.5,0.005,-0.995,0.004,14807,17472,0.004,235,220,6016.8,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,610.0,0.0,0.01,9.87,10.37,0.004,-0.996,0.003,30614,16546,0.003,271,241,9265.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,611.0,0.0,0.01,10.88,11.53,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,612.0,0.0,0.01,11.7,12.57,0.004,-0.996,0.002,13394,6175,0.002,31,84,2685.0,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,613.0,0.0,0.01,11.9,13.67,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,614.0,0.0,0.01,13.5,14.67,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,615.0,0.0,0.01,14.5,15.67,0.003,-0.997,0.002,15349,148,0.002,9,14,3071.6,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,616.0,0.0,0.01,15.5,16.67,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,617.0,0.0,0.01,16.5,17.67,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,618.0,0.0,0.01,17.5,18.67,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,619.0,0.0,0.01,18.5,19.7,0.003,-0.997,0.001,4105,10,0.001,0,0,410.50000000000006,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,620.0,0.0,0.01,19.5,20.67,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,621.0,0.0,0.01,20.5,21.67,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,622.0,0.0,0.01,21.5,22.67,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,623.0,0.0,0.01,22.5,23.67,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1119732.2000000004]
["2025-02-24T14:48:51.000000000",599.905,624.0,0.0,0.01,23.5,24.67,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1119732.2000000004]
["2025-02-24T14:49:02.000000000",599.915,575.0,24.31,26.01,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,576.0,23.34,24.48,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,577.0,22.44,23.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,578.0,21.32,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,579.0,20.32,21.5,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,580.0,19.33,20.48,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,581.0,18.31,19.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,582.0,16.75,19.09,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,583.0,16.38,17.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,584.0,15.44,16.48,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,585.0,14.36,15.46,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,586.0,13.42,14.51,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,587.0,12.84,13.51,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22710,919.6,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,588.0,11.44,12.0,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,589.0,10.35,11.5,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30857,5737.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,590.0,9.54,10.42,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,591.0,8.72,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,592.0,6.77,8.47,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45988,4880.7,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,593.0,5.66,7.17,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61473,6385.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,594.0,5.91,5.99,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84612,11462.4,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,595.0,4.92,5.0,0.03,0.04,0.951,-0.033,0.013,65,4444,0.028,9030,172552,25368.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,596.0,3.94,4.02,0.04,0.05,0.943,-0.047,0.03,279,11459,0.042,8949,190409,38422.8,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,597.0,2.97,3.04,0.07,0.08,0.915,-0.08,0.065,9,39565,0.072,4926,254046,35525.7,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,598.0,2.05,2.09,0.14,0.15,0.847,-0.151,0.124,84,98615,0.127,4939,268971,63766.90000000001,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,599.0,1.2,1.23,0.29,0.3,0.707,-0.289,0.208,1386,160055,0.211,9046,261281,219699.4,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,600.0,0.55,0.56,0.62,0.63,0.473,-0.527,0.267,257,315326,0.271,9970,372553,277048.9,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,601.0,0.19,0.2,1.25,1.28,0.223,-0.777,0.207,234,402778,0.207,5743,256077,123723.9,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,602.0,0.06,0.07,2.1,2.17,0.09,-0.91,0.104,8323,390169,0.104,6917,68405,158496.0,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,603.0,0.02,0.03,3.06,3.13,0.036,-0.963,0.046,1455,255235,0.046,6777,25809,37867.2,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,604.0,0.01,0.02,4.04,4.12,0.021,-0.979,0.025,645,145907,0.025,3106,6271,9377.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,605.0,0.0,0.01,4.97,5.16,0.007,-0.993,0.01,16523,162948,0.01,4561,5221,21084.0,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,606.0,0.0,0.01,5.99,6.12,0.006,-0.994,0.007,728,86442,0.007,4837,2526,3895.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,607.0,0.0,0.01,6.97,7.26,0.006,-0.994,0.006,23816,33203,0.006,4564,1294,17028.000000000004,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,608.0,0.0,0.01,7.97,8.31,0.005,-0.995,0.005,2576,20619,0.005,3001,929,2788.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,609.0,0.0,0.01,8.52,9.5,0.005,-0.995,0.004,14807,17472,0.004,235,220,6016.8,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,610.0,0.0,0.01,9.87,10.37,0.004,-0.996,0.003,30614,16546,0.003,271,241,9265.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,611.0,0.0,0.01,10.88,11.53,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,612.0,0.0,0.01,11.7,12.57,0.004,-0.996,0.002,13394,6175,0.002,31,84,2685.0,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,613.0,0.0,0.01,12.48,13.67,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,614.0,0.0,0.01,13.5,14.67,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,615.0,0.0,0.01,14.5,15.67,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,616.0,0.0,0.01,14.76,16.67,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,617.0,0.0,0.01,15.9,17.67,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,618.0,0.0,0.01,17.5,18.67,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,619.0,0.0,0.01,18.5,19.7,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,620.0,0.0,0.01,19.5,20.67,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,621.0,0.0,0.01,20.5,21.67,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,622.0,0.0,0.01,20.83,22.67,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,623.0,0.0,0.01,21.9,23.67,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1125116.7000000004]
["2025-02-24T14:49:02.000000000",599.915,624.0,0.0,0.01,23.5,24.67,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1125116.7000000004]
["2025-02-24T14:49:14.000000000",599.975,575.0,23.73,25.75,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,576.0,23.35,24.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,577.0,21.84,23.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,578.0,20.63,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,579.0,19.8,21.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,580.0,19.32,20.48,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,581.0,17.64,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,582.0,17.13,18.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,583.0,16.38,17.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,584.0,15.38,16.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,585.0,14.36,15.47,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,586.0,13.38,14.57,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,587.0,12.88,13.6,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22710,919.6,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,588.0,11.44,12.58,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,589.0,10.36,11.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30912,5737.5,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,590.0,9.54,10.41,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,591.0,8.72,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,592.0,6.77,8.47,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45988,4880.7,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,593.0,6.37,7.17,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61473,6385.5,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,594.0,5.94,6.04,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84612,11462.4,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,595.0,4.95,5.05,0.03,0.04,0.951,-0.033,0.012,65,4444,0.027,9030,172552,24459.0,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,596.0,3.97,4.06,0.04,0.05,0.943,-0.046,0.029,279,11459,0.041,8949,190411,37500.0,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,597.0,3.0,3.08,0.07,0.08,0.916,-0.079,0.063,9,39565,0.07,4926,254048,34538.700000000004,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,598.0,2.09,2.12,0.14,0.15,0.85,-0.149,0.12,84,98616,0.123,4939,268974,61757.7,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,599.0,1.23,1.26,0.27,0.28,0.72,-0.276,0.203,1386,160055,0.207,9046,261307,215388.0,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,600.0,0.56,0.57,0.6,0.61,0.49,-0.51,0.272,257,315450,0.272,9970,372613,278174.4,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,601.0,0.19,0.2,1.22,1.23,0.234,-0.766,0.215,234,402807,0.213,5743,256184,127356.9,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,602.0,0.06,0.07,2.06,2.13,0.092,-0.905,0.108,8323,390172,0.101,6917,68405,159750.10000000003,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,603.0,0.02,0.03,3.01,3.1,0.037,-0.95,0.048,1455,255254,0.028,6777,25809,25959.6,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,604.0,0.01,0.02,4.0,4.09,0.021,-1.0,0.025,645,145909,0.0,3106,6271,1612.5,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,605.0,0.0,0.01,4.97,5.1,0.007,-1.0,0.01,16523,162949,0.0,4561,5221,16523.0,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,606.0,0.0,0.01,5.92,6.07,0.006,-1.0,0.007,728,86442,0.0,4837,2526,509.6,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,607.0,0.0,0.01,6.97,7.26,0.006,-1.0,0.006,23816,33203,0.0,4564,1294,14289.600000000002,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,608.0,0.0,0.01,7.97,8.31,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,609.0,0.0,0.01,8.45,9.49,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,610.0,0.0,0.01,9.87,10.37,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,611.0,0.0,0.01,10.88,11.48,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,612.0,0.0,0.01,11.7,12.57,0.004,-1.0,0.002,13394,6175,0.0,31,84,2678.8,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,613.0,0.0,0.01,12.45,13.64,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,614.0,0.0,0.01,13.45,14.64,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,615.0,0.0,0.01,14.45,15.64,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,616.0,0.0,0.01,15.45,16.65,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,617.0,0.0,0.01,16.45,17.97,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,618.0,0.0,0.01,17.41,19.05,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,619.0,0.0,0.01,17.83,19.65,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,620.0,0.0,0.01,19.3,21.32,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,621.0,0.0,0.01,20.3,21.65,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,622.0,0.0,0.01,21.43,22.65,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,623.0,0.0,0.01,22.43,23.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089905.1000000003]
["2025-02-24T14:49:14.000000000",599.975,624.0,0.0,0.01,23.3,24.65,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,575.0,24.35,25.55,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,576.0,23.35,24.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,577.0,22.35,23.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,578.0,21.35,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,579.0,20.35,21.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,580.0,19.35,20.48,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,581.0,18.36,19.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,582.0,17.36,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,583.0,16.39,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,584.0,15.39,16.55,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,585.0,14.38,15.53,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,586.0,13.38,14.56,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,587.0,12.88,13.55,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22710,919.6,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,588.0,11.47,12.06,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,589.0,10.39,11.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30912,5737.5,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,590.0,9.55,10.41,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,591.0,8.72,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,592.0,7.35,8.45,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45988,4880.7,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,593.0,6.35,7.17,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61473,6385.5,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,594.0,5.93,6.01,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84612,11462.4,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,595.0,4.94,5.03,0.03,0.04,0.951,-0.033,0.012,65,4444,0.027,9030,172552,24459.0,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,596.0,3.96,4.05,0.04,0.05,0.943,-0.046,0.029,279,11459,0.041,8949,190412,37500.0,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,597.0,2.99,3.06,0.07,0.08,0.916,-0.079,0.063,9,39565,0.07,4926,254050,34538.700000000004,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,598.0,2.08,2.11,0.14,0.15,0.85,-0.149,0.12,84,98616,0.123,4939,268991,61757.7,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,599.0,1.22,1.25,0.28,0.29,0.72,-0.276,0.203,1386,160055,0.207,9046,261322,215388.0,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,600.0,0.56,0.57,0.6,0.61,0.49,-0.51,0.272,257,315475,0.272,9970,372751,278174.4,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,601.0,0.19,0.2,1.23,1.26,0.234,-0.766,0.215,234,402825,0.213,5743,256189,127356.9,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,602.0,0.06,0.07,2.07,2.15,0.092,-0.905,0.108,8323,390179,0.101,6917,68410,159750.10000000003,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,603.0,0.02,0.03,3.02,3.11,0.037,-0.95,0.048,1455,255259,0.028,6777,25809,25959.6,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,604.0,0.01,0.02,4.02,4.1,0.021,-1.0,0.025,645,145909,0.0,3106,6271,1612.5,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,605.0,0.0,0.01,4.97,5.1,0.007,-1.0,0.01,16523,162949,0.0,4561,5221,16523.0,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,606.0,0.0,0.01,5.96,6.11,0.006,-1.0,0.007,728,86442,0.0,4837,2526,509.6,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,607.0,0.0,0.01,6.97,7.26,0.006,-1.0,0.006,23816,33203,0.0,4564,1294,14289.600000000002,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,608.0,0.0,0.01,7.97,8.31,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,609.0,0.0,0.01,8.48,9.48,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,610.0,0.0,0.01,9.87,10.37,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,611.0,0.0,0.01,10.88,11.48,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,612.0,0.0,0.01,11.7,12.57,0.004,-1.0,0.002,13394,6175,0.0,31,84,2678.8,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,613.0,0.0,0.01,12.45,13.67,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,614.0,0.0,0.01,13.43,14.65,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,615.0,0.0,0.01,14.45,15.65,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,616.0,0.0,0.01,15.45,16.67,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,617.0,0.0,0.01,16.45,17.66,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,618.0,0.0,0.01,17.45,18.65,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,619.0,0.0,0.01,18.45,19.65,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,620.0,0.0,0.01,19.45,20.65,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,621.0,0.0,0.01,20.46,21.65,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,622.0,0.0,0.01,21.46,22.65,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,623.0,0.0,0.01,22.45,23.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089905.1000000003]
["2025-02-24T14:49:25.000000000",599.965,624.0,0.0,0.01,23.43,24.65,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089905.1000000003]
["2025-02-24T14:49:36.000000000",599.945,575.0,24.33,25.54,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,576.0,23.33,24.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,577.0,22.14,23.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,578.0,21.34,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,579.0,20.33,21.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,580.0,19.34,20.46,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,581.0,18.32,19.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,582.0,17.37,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,583.0,16.39,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,584.0,15.39,16.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,585.0,14.4,15.53,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,586.0,13.4,14.53,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,587.0,12.85,13.52,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22710,919.6,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,588.0,11.5,12.04,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,589.0,10.34,11.49,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30920,5737.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,590.0,9.34,10.41,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,591.0,8.72,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,592.0,7.37,8.42,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45988,4880.7,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,593.0,6.34,7.17,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61475,6385.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,594.0,5.92,6.02,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84613,11462.4,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,595.0,4.93,5.03,0.03,0.04,0.951,-0.033,0.012,65,4444,0.027,9030,172569,24459.0,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,596.0,3.95,4.04,0.04,0.05,0.943,-0.046,0.029,279,11459,0.041,8949,190412,37500.0,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,597.0,2.99,3.07,0.07,0.08,0.916,-0.079,0.063,9,39565,0.07,4926,254055,34538.700000000004,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,598.0,2.07,2.11,0.14,0.15,0.85,-0.149,0.121,84,98616,0.124,4939,268992,62260.0,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,599.0,1.22,1.24,0.28,0.29,0.719,-0.28,0.205,1386,160055,0.206,9046,261325,214760.6,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,600.0,0.56,0.57,0.61,0.62,0.486,-0.514,0.274,257,315696,0.274,9970,372751,280219.80000000005,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,601.0,0.19,0.2,1.24,1.27,0.233,-0.767,0.213,234,402836,0.213,5743,256190,127310.1,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,602.0,0.06,0.07,2.07,2.15,0.092,-0.908,0.107,8323,390193,0.107,6917,68410,163068.0,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,603.0,0.02,0.03,3.05,3.12,0.037,-0.963,0.047,1455,255263,0.047,6777,25809,38690.4,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,604.0,0.01,0.02,4.03,4.11,0.021,-0.979,0.025,645,145909,0.025,3106,6271,9377.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,605.0,0.0,0.01,4.97,5.13,0.007,-0.993,0.01,16523,162949,0.01,4561,5221,21084.0,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,606.0,0.0,0.01,6.01,6.11,0.006,-0.994,0.007,728,86442,0.007,4837,2526,3895.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,607.0,0.0,0.01,6.97,7.26,0.006,-0.994,0.006,23816,33203,0.006,4564,1294,17028.000000000004,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,608.0,0.0,0.01,7.97,8.31,0.005,-0.995,0.005,2576,20619,0.005,3001,929,2788.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,609.0,0.0,0.01,8.49,9.47,0.005,-0.995,0.004,14807,17472,0.004,235,220,6016.8,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,610.0,0.0,0.01,9.87,10.37,0.004,-0.996,0.003,30614,16546,0.003,271,241,9265.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,611.0,0.0,0.01,10.88,11.46,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,612.0,0.0,0.01,11.7,12.57,0.004,-0.996,0.002,13394,6175,0.002,31,84,2685.0,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,613.0,0.0,0.01,12.45,13.68,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,614.0,0.0,0.01,13.46,14.65,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,615.0,0.0,0.01,14.46,15.65,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,616.0,0.0,0.01,15.46,16.68,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,617.0,0.0,0.01,16.45,17.66,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,618.0,0.0,0.01,17.45,18.68,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,619.0,0.0,0.01,18.46,19.68,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,620.0,0.0,0.01,19.46,20.67,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,621.0,0.0,0.01,20.45,21.68,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,622.0,0.0,0.01,21.45,22.68,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,623.0,0.0,0.01,22.46,23.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1128004.0000000007]
["2025-02-24T14:49:36.000000000",599.945,624.0,0.0,0.01,23.46,24.68,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1128004.0000000007]
["2025-02-24T14:49:48.000000000",599.97,575.0,24.38,25.59,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,576.0,23.37,24.56,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,577.0,22.33,23.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,578.0,21.15,22.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,579.0,20.37,21.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,580.0,19.36,20.58,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,581.0,18.38,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,582.0,16.78,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,583.0,16.39,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,584.0,15.18,16.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,585.0,14.42,15.52,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11821,741.2,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,586.0,13.39,14.58,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,587.0,12.89,13.52,0.01,0.02,0.992,-0.008,0.004,2,24,0.004,2299,22710,920.4,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,588.0,11.39,12.24,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27336,2989.5,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,589.0,10.39,11.58,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,30936,5738.5,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,590.0,9.4,10.39,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51402,16879.2,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,591.0,8.72,9.19,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,35922,9348.5,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,592.0,6.79,8.4,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45988,4934.7,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,593.0,5.77,7.17,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,61475,6431.699999999999,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,594.0,5.96,6.04,0.02,0.03,0.977,-0.022,0.018,39,1304,0.018,6368,84613,11532.6,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,595.0,4.97,5.05,0.03,0.04,0.967,-0.033,0.027,65,4444,0.027,9030,172570,24556.5,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,596.0,3.98,4.06,0.04,0.05,0.953,-0.046,0.041,279,11459,0.041,8949,190413,37834.8,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,597.0,3.01,3.08,0.07,0.08,0.921,-0.079,0.071,9,39565,0.069,4926,254057,34053.3,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,598.0,2.09,2.12,0.13,0.14,0.85,-0.142,0.125,84,98616,0.121,4939,269018,60811.9,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,599.0,1.23,1.26,0.27,0.28,0.717,-0.274,0.209,1386,160055,0.204,9046,261349,213505.8,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,600.0,0.57,0.58,0.59,0.6,0.494,-0.519,0.271,257,315709,0.265,9970,372795,271169.7,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,601.0,0.19,0.2,1.22,1.24,0.236,-0.769,0.217,234,402874,0.209,5743,256235,125106.5,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,602.0,0.06,0.07,2.05,2.12,0.092,-0.907,0.109,8323,390196,0.1,6917,68410,159890.7,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,603.0,0.02,0.03,3.01,3.09,0.037,-0.953,0.048,1455,255319,0.028,6777,25809,25959.6,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,604.0,0.01,0.02,3.99,4.07,0.021,-1.0,0.026,645,145909,0.0,3106,6271,1677.0,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,605.0,0.0,0.01,4.97,5.1,0.007,-1.0,0.01,16523,162949,0.0,4561,5221,16523.0,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,606.0,0.0,0.01,5.93,6.07,0.006,-1.0,0.008,728,86442,0.0,4837,2527,582.4,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,607.0,0.0,0.01,6.97,7.26,0.006,-1.0,0.006,23816,33203,0.0,4564,1294,14289.600000000002,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,608.0,0.0,0.01,7.97,8.31,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,609.0,0.0,0.01,8.42,9.47,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,610.0,0.0,0.01,9.87,10.36,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,611.0,0.0,0.01,10.88,11.44,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,612.0,0.0,0.01,11.7,12.57,0.004,-1.0,0.002,13394,6175,0.0,31,84,2678.8,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,613.0,0.0,0.01,12.4,13.64,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,614.0,0.0,0.01,13.41,15.25,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,615.0,0.0,0.01,14.43,15.63,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,616.0,0.0,0.01,15.03,17.23,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,617.0,0.0,0.01,16.43,18.25,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,618.0,0.0,0.01,17.41,18.63,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,619.0,0.0,0.01,17.86,19.63,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,620.0,0.0,0.01,19.41,20.63,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,621.0,0.0,0.01,20.42,21.63,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,622.0,0.0,0.01,21.43,22.63,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,623.0,0.0,0.01,22.41,23.63,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1078326.3000000005]
["2025-02-24T14:49:48.000000000",599.97,624.0,0.0,0.01,23.43,24.63,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1078326.3000000005]
["2025-02-24T14:49:59.000000000",599.945,575.0,24.35,25.77,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,576.0,23.35,25.15,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,577.0,22.35,23.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,578.0,21.38,22.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,579.0,20.38,21.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,580.0,19.37,20.57,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,581.0,18.35,19.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,582.0,17.37,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,583.0,16.4,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,584.0,15.36,16.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,585.0,14.46,15.49,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,586.0,13.4,14.98,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,587.0,12.87,13.56,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22710,919.6,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,588.0,11.4,12.06,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,589.0,10.39,11.55,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30944,5737.5,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,590.0,9.41,10.38,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,591.0,8.72,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,592.0,6.79,8.39,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45988,4880.7,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,593.0,6.37,7.17,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61484,6385.5,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,594.0,5.93,6.01,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84613,11462.4,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,595.0,4.94,5.03,0.03,0.04,0.951,-0.033,0.012,65,4444,0.027,9030,172570,24459.0,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,596.0,3.96,4.04,0.04,0.05,0.943,-0.046,0.029,279,11459,0.041,8949,190415,37500.0,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,597.0,2.99,3.07,0.07,0.08,0.916,-0.079,0.063,9,39565,0.07,4926,254059,34538.700000000004,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,598.0,2.07,2.11,0.13,0.14,0.855,-0.143,0.12,84,98616,0.123,4939,269019,61757.7,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,599.0,1.22,1.25,0.28,0.29,0.723,-0.277,0.207,1386,160066,0.208,9046,261353,216847.0,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,600.0,0.56,0.57,0.61,0.62,0.487,-0.513,0.269,257,315844,0.269,9970,372868,275106.3,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,601.0,0.19,0.2,1.23,1.25,0.233,-0.767,0.213,234,402890,0.212,5743,256240,126735.80000000002,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,602.0,0.06,0.07,2.08,2.15,0.092,-0.905,0.107,8323,390405,0.1,6917,68410,158226.1,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,603.0,0.02,0.03,3.03,3.11,0.037,-0.951,0.047,1455,255323,0.028,6777,25809,25814.1,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,604.0,0.01,0.02,4.02,4.1,0.021,-1.0,0.025,645,145909,0.0,3106,6271,1612.5,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,605.0,0.0,0.01,4.97,5.1,0.007,-1.0,0.01,16523,162949,0.0,4561,5222,16523.0,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,606.0,0.0,0.01,5.93,6.1,0.006,-1.0,0.007,728,86442,0.0,4837,2527,509.6,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,607.0,0.0,0.01,7.05,7.26,0.006,-1.0,0.006,23816,33203,0.0,4564,1294,14289.600000000002,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,608.0,0.0,0.01,7.97,8.31,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,609.0,0.0,0.01,8.44,9.44,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,610.0,0.0,0.01,9.87,10.36,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,611.0,0.0,0.01,10.88,11.44,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,612.0,0.0,0.01,11.7,12.57,0.004,-1.0,0.002,13394,6175,0.0,31,84,2678.8,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,613.0,0.0,0.01,12.4,13.65,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,614.0,0.0,0.01,13.45,14.65,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,615.0,0.0,0.01,13.9,15.65,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,616.0,0.0,0.01,15.45,16.64,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,617.0,0.0,0.01,16.45,17.65,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,618.0,0.0,0.01,16.9,18.65,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,619.0,0.0,0.01,18.45,19.65,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,620.0,0.0,0.01,19.23,20.65,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,621.0,0.0,0.01,20.45,21.63,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,622.0,0.0,0.01,21.43,23.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,623.0,0.0,0.01,22.44,23.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1086005.4]
["2025-02-24T14:49:59.000000000",599.945,624.0,0.0,0.01,23.44,24.65,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,575.0,24.35,25.94,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,576.0,23.3,24.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,577.0,21.75,23.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,578.0,21.3,22.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,579.0,20.3,21.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,580.0,19.39,20.48,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,581.0,18.28,20.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,582.0,17.3,19.13,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,583.0,16.4,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,584.0,15.3,16.48,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,585.0,14.49,15.47,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,586.0,13.4,14.52,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,587.0,12.82,13.5,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22710,919.6,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,588.0,11.4,12.02,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,589.0,10.29,11.51,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30950,5737.5,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,590.0,9.31,10.37,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,591.0,8.72,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,592.0,7.29,8.39,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,593.0,5.79,7.17,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61789,6385.5,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,594.0,5.88,5.97,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84614,11462.4,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,595.0,4.88,4.98,0.03,0.04,0.951,-0.033,0.012,65,4444,0.027,9030,172577,24459.0,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,596.0,3.89,3.99,0.04,0.05,0.943,-0.046,0.029,279,11459,0.041,8949,190419,37500.0,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,597.0,2.94,3.02,0.07,0.08,0.916,-0.079,0.063,9,39565,0.07,4926,254062,34538.700000000004,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,598.0,2.02,2.06,0.14,0.15,0.855,-0.143,0.12,84,98616,0.123,4939,269036,61757.7,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,599.0,1.19,1.21,0.29,0.3,0.723,-0.277,0.207,1386,160075,0.208,9046,261439,216847.0,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,600.0,0.53,0.54,0.64,0.65,0.487,-0.513,0.269,257,315881,0.269,9970,373256,275106.3,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,601.0,0.19,0.2,1.28,1.31,0.233,-0.767,0.213,234,402904,0.212,5743,256258,126735.80000000002,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,602.0,0.06,0.07,2.13,2.2,0.092,-0.905,0.107,8323,390424,0.1,6917,68412,158226.1,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,603.0,0.02,0.03,3.09,3.17,0.037,-0.951,0.047,1455,255324,0.028,6777,25809,25814.1,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,604.0,0.01,0.02,4.08,4.15,0.021,-1.0,0.025,645,145914,0.0,3106,6271,1612.5,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,605.0,0.0,0.01,4.97,5.18,0.007,-1.0,0.01,16523,162949,0.0,4561,5222,16523.0,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,606.0,0.0,0.01,5.95,6.43,0.006,-1.0,0.007,728,86442,0.0,4837,2527,509.6,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,607.0,0.0,0.01,7.05,7.26,0.006,-1.0,0.006,23816,33203,0.0,4564,1294,14289.600000000002,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,608.0,0.0,0.01,7.98,8.31,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,609.0,0.0,0.01,8.52,9.43,0.005,-1.0,0.004,14807,17472,0.0,235,220,5922.8,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,610.0,0.0,0.01,9.87,10.36,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,611.0,0.0,0.01,10.88,11.43,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,612.0,0.0,0.01,11.7,12.7,0.004,-1.0,0.002,13394,6175,0.0,31,84,2678.8,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,613.0,0.0,0.01,12.0,14.25,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,614.0,0.0,0.01,13.5,14.7,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,615.0,0.0,0.01,14.5,15.7,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,616.0,0.0,0.01,15.5,16.7,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,617.0,0.0,0.01,16.5,17.7,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,618.0,0.0,0.01,16.9,18.72,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,619.0,0.0,0.01,17.9,20.25,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,620.0,0.0,0.01,19.48,21.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,621.0,0.0,0.01,19.9,21.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,622.0,0.0,0.01,21.5,22.7,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,623.0,0.0,0.01,22.5,23.72,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1086005.4]
["2025-02-24T14:50:11.000000000",599.895,624.0,0.0,0.01,23.5,24.7,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1086005.4]
["2025-02-24T14:50:22.000000000",599.9,575.0,24.35,25.47,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,576.0,23.1,25.07,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,577.0,22.3,23.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,578.0,21.3,22.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,579.0,20.1,21.5,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,580.0,19.39,20.48,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,581.0,18.3,19.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,582.0,17.3,18.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,583.0,16.4,17.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,584.0,15.3,16.48,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,585.0,14.51,15.46,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,586.0,13.42,14.48,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,587.0,12.82,13.5,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22711,919.6,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,588.0,11.41,12.01,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,589.0,10.31,11.47,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30956,5737.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,590.0,9.33,10.35,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,591.0,8.72,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,592.0,6.62,8.38,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,593.0,6.32,7.17,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61800,6385.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,594.0,5.87,5.97,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84614,11462.4,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,595.0,4.89,4.98,0.03,0.04,0.951,-0.033,0.013,65,4444,0.028,9030,172578,25368.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,596.0,3.9,3.99,0.04,0.05,0.943,-0.047,0.03,279,11459,0.042,8949,190419,38422.8,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,597.0,2.94,3.02,0.07,0.08,0.915,-0.08,0.065,9,39565,0.072,4926,254315,35525.7,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,598.0,2.03,2.06,0.14,0.15,0.847,-0.151,0.124,84,98616,0.127,4939,269053,63766.90000000001,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,599.0,1.19,1.21,0.29,0.3,0.71,-0.289,0.21,1386,160176,0.211,9046,261856,219976.6,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,600.0,0.54,0.55,0.64,0.65,0.473,-0.527,0.271,257,316026,0.271,9970,373415,277151.7,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,601.0,0.18,0.19,1.27,1.31,0.228,-0.772,0.205,234,402923,0.205,5743,256260,122528.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,602.0,0.06,0.07,2.12,2.18,0.09,-0.91,0.104,8323,390524,0.104,6917,68417,158496.0,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,603.0,0.02,0.03,3.08,3.16,0.036,-0.963,0.046,1455,255354,0.046,6777,25809,37867.2,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,604.0,0.01,0.02,4.06,4.16,0.021,-0.979,0.025,645,145914,0.025,3106,6271,9377.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,605.0,0.0,0.01,4.97,5.18,0.007,-0.993,0.01,16523,162949,0.01,4561,5222,21084.0,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,606.0,0.0,0.01,5.95,6.43,0.006,-0.994,0.007,728,86442,0.007,4837,2527,3895.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,607.0,0.0,0.01,7.05,7.26,0.006,-0.994,0.006,23816,33203,0.006,4564,1294,17028.000000000004,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,608.0,0.0,0.01,7.99,8.31,0.005,-0.995,0.005,2576,20619,0.005,3001,929,2788.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,609.0,0.0,0.01,8.57,9.2,0.005,-0.995,0.004,14807,17476,0.004,235,220,6016.8,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,610.0,0.0,0.01,9.87,10.36,0.004,-0.996,0.003,30614,16546,0.003,271,241,9265.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,611.0,0.0,0.01,10.88,11.43,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,612.0,0.0,0.01,11.7,12.7,0.004,-0.996,0.002,13394,6175,0.002,31,84,2685.0,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,613.0,0.0,0.01,12.5,13.72,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,614.0,0.0,0.01,13.13,14.75,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,615.0,0.0,0.01,14.53,15.75,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,616.0,0.0,0.01,15.1,16.7,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,617.0,0.0,0.01,15.93,17.7,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,618.0,0.0,0.01,16.9,18.72,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,619.0,0.0,0.01,18.53,19.95,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,620.0,0.0,0.01,18.93,20.75,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,621.0,0.0,0.01,19.93,21.7,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,622.0,0.0,0.01,21.5,22.7,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,623.0,0.0,0.01,21.9,23.72,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1124301.3000000005]
["2025-02-24T14:50:22.000000000",599.9,624.0,0.0,0.01,23.1,24.7,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1124301.3000000005]
["2025-02-24T14:50:33.000000000",599.905,575.0,23.56,25.96,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,576.0,22.53,25.07,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,577.0,22.21,24.03,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,578.0,21.28,22.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,579.0,20.29,21.47,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,580.0,18.6,20.87,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,581.0,18.26,19.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,582.0,17.22,18.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,583.0,16.25,17.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,584.0,15.28,16.45,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,585.0,14.52,15.42,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,586.0,13.28,14.47,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,587.0,12.79,13.63,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22711,919.6,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,588.0,11.26,11.98,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,589.0,10.29,12.09,0.01,0.02,1.0,-0.01,0.0,2,64,0.005,11475,30962,5737.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,590.0,9.35,10.33,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,591.0,8.72,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,592.0,6.62,8.43,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,593.0,5.82,7.17,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,61802,6385.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,594.0,5.89,5.99,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84614,11462.4,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,595.0,4.9,5.0,0.03,0.04,0.951,-0.033,0.013,65,4444,0.028,9030,172578,25368.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,596.0,3.91,3.98,0.04,0.05,0.943,-0.047,0.031,279,11459,0.043,8949,190421,39345.6,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,597.0,2.95,3.02,0.08,0.09,0.908,-0.088,0.07,9,39565,0.076,4926,254328,37500.6,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,598.0,2.04,2.07,0.15,0.16,0.839,-0.159,0.129,84,98616,0.131,4939,269110,65784.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,599.0,1.19,1.22,0.29,0.3,0.694,-0.306,0.211,1386,160196,0.212,9046,261879,221019.8,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,600.0,0.54,0.55,0.64,0.65,0.457,-0.543,0.267,257,316125,0.267,9970,373510,273060.9,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,601.0,0.18,0.19,1.27,1.3,0.213,-0.787,0.2,234,403416,0.2,5743,256860,119540.0,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,602.0,0.06,0.07,2.12,2.2,0.089,-0.911,0.1,8323,390569,0.1,6917,68430,152400.0,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,603.0,0.02,0.03,3.08,3.16,0.036,-0.964,0.045,1455,255355,0.045,6777,25809,37043.99999999999,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,604.0,0.01,0.02,4.08,4.15,0.02,-0.98,0.024,645,145914,0.024,3106,6271,9002.4,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,605.0,0.0,0.01,4.9,5.19,0.007,-0.993,0.01,16523,162950,0.01,4561,5222,21084.0,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,606.0,0.0,0.01,5.98,6.43,0.006,-0.994,0.007,728,86442,0.007,4837,2527,3895.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,607.0,0.0,0.01,7.06,7.24,0.006,-0.994,0.006,23816,33203,0.006,4564,1295,17028.000000000004,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,608.0,0.0,0.01,8.04,8.31,0.005,-0.995,0.005,2576,20619,0.005,3001,929,2788.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,609.0,0.0,0.01,8.6,9.2,0.005,-0.995,0.004,14807,17476,0.004,235,220,6016.8,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,610.0,0.0,0.01,9.87,10.36,0.004,-0.996,0.003,30614,16546,0.003,271,241,9265.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,611.0,0.0,0.01,10.88,11.43,0.004,-0.996,0.003,4283,6189,0.003,118,1067,1320.3,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,612.0,0.0,0.01,11.7,12.7,0.004,-0.996,0.002,13394,6175,0.002,31,84,2685.0,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,613.0,0.0,0.01,12.55,14.34,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,614.0,0.0,0.01,13.57,14.76,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,615.0,0.0,0.01,14.57,16.15,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,616.0,0.0,0.01,15.57,17.3,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,617.0,0.0,0.01,16.55,18.3,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,618.0,0.0,0.01,16.9,18.75,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,619.0,0.0,0.01,17.9,19.75,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,620.0,0.0,0.01,18.93,20.75,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,621.0,0.0,0.01,19.93,21.75,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,622.0,0.0,0.01,21.1,22.75,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,623.0,0.0,0.01,21.97,23.75,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115978.7000000004]
["2025-02-24T14:50:33.000000000",599.905,624.0,0.0,0.01,22.9,24.75,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115978.7000000004]
["2025-02-24T14:50:44.000000000",600.04,576.0,23.4,24.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,577.0,22.41,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,578.0,21.4,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,579.0,20.4,21.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,580.0,19.4,20.62,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,581.0,18.43,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,582.0,17.4,18.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,583.0,16.43,17.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,584.0,15.4,16.6,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,585.0,14.52,15.42,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,586.0,13.42,14.58,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,587.0,12.93,13.56,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22711,919.6,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,588.0,11.43,12.12,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,589.0,10.41,11.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30968,5737.5,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,590.0,9.41,10.31,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,591.0,8.72,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,592.0,7.44,8.41,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,593.0,5.76,7.17,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61802,6385.5,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,594.0,6.01,6.11,0.02,0.03,1.0,-0.022,0.0,39,1304,0.018,6368,84617,11462.4,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,595.0,5.02,5.12,0.03,0.04,0.951,-0.033,0.012,65,4444,0.027,9030,172923,24459.0,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,596.0,4.04,4.13,0.04,0.05,0.943,-0.046,0.028,279,11459,0.04,8949,190421,36577.2,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,597.0,3.07,3.13,0.07,0.08,0.917,-0.078,0.061,9,39567,0.068,4926,254585,33551.7,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,598.0,2.15,2.18,0.13,0.14,0.858,-0.141,0.116,84,98636,0.119,4939,269153,59748.5,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,599.0,1.3,1.31,0.25,0.26,0.734,-0.266,0.2,1386,160213,0.201,9046,262007,209544.6,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,600.0,0.59,0.6,0.56,0.57,0.506,-0.494,0.272,257,316486,0.272,9970,374086,278174.4,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,601.0,0.2,0.21,1.16,1.19,0.245,-0.755,0.222,234,403557,0.221,5743,256870,132115.1,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,602.0,0.06,0.07,2.0,2.07,0.094,-0.902,0.112,8323,390779,0.104,6917,68434,165154.4,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,603.0,0.02,0.03,2.94,3.03,0.038,-0.948,0.049,1455,255366,0.027,6777,25820,25427.4,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,604.0,0.01,0.02,3.92,4.02,0.021,-1.0,0.026,645,145915,0.0,3106,6272,1677.0,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,605.0,0.0,0.01,4.9,5.05,0.007,-1.0,0.01,16523,162950,0.0,4561,5222,16523.0,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,606.0,0.0,0.01,5.79,6.02,0.006,-1.0,0.008,728,86442,0.0,4837,2527,582.4,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,607.0,0.0,0.01,6.86,7.24,0.006,-1.0,0.006,23816,33203,0.0,4564,1295,14289.600000000002,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,608.0,0.0,0.01,7.9,8.31,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,609.0,0.0,0.01,8.59,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,610.0,0.0,0.01,9.87,10.36,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,611.0,0.0,0.01,10.88,11.4,0.004,-1.0,0.003,4283,6189,0.0,118,1067,1284.9,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,612.0,0.0,0.01,11.7,12.6,0.004,-1.0,0.002,13394,6175,0.0,31,84,2678.8,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,613.0,0.0,0.01,12.4,13.6,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,614.0,0.0,0.01,13.38,14.6,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,615.0,0.0,0.01,14.4,15.6,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,616.0,0.0,0.01,15.4,16.6,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,617.0,0.0,0.01,16.4,17.6,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,618.0,0.0,0.01,17.43,18.6,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,619.0,0.0,0.01,18.4,19.6,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,620.0,0.0,0.01,19.38,20.6,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,621.0,0.0,0.01,20.38,21.62,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,622.0,0.0,0.01,21.38,22.6,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,623.0,0.0,0.01,22.38,23.6,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,624.0,0.0,0.01,23.38,25.22,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089321.1]
["2025-02-24T14:50:44.000000000",600.04,625.0,0.0,0.01,24.38,25.82,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,576.0,23.46,24.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,577.0,22.46,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,578.0,21.25,22.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,579.0,20.47,21.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,580.0,18.68,20.62,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,581.0,18.43,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,582.0,17.44,18.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,583.0,16.46,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,584.0,14.85,16.6,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,585.0,14.52,15.42,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,586.0,13.44,14.58,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,587.0,12.96,13.56,0.01,0.02,1.0,-0.008,0.0,2,24,0.004,2299,22711,919.6,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,588.0,11.47,12.12,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,589.0,10.46,11.52,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30969,5737.5,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,590.0,9.46,10.31,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,591.0,8.74,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,592.0,6.69,8.4,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,593.0,6.47,7.17,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61802,6385.5,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,594.0,6.04,6.13,0.02,0.03,1.0,-0.022,0.0,39,1304,0.018,6368,84624,11462.4,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,595.0,5.05,5.14,0.03,0.04,0.951,-0.033,0.012,65,4444,0.027,9030,173362,24459.0,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,596.0,4.06,4.14,0.04,0.05,0.943,-0.046,0.028,279,11459,0.04,8949,190422,36577.2,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,597.0,3.09,3.17,0.07,0.08,0.917,-0.078,0.061,9,39567,0.068,4926,254675,33551.7,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,598.0,2.17,2.21,0.12,0.13,0.858,-0.141,0.116,84,98639,0.119,4939,269368,59748.5,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,599.0,1.3,1.32,0.25,0.26,0.734,-0.266,0.2,1386,160254,0.201,9046,262369,209544.6,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,600.0,0.61,0.62,0.55,0.56,0.506,-0.494,0.272,257,316651,0.272,9970,374391,278174.4,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,601.0,0.21,0.22,1.14,1.17,0.245,-0.755,0.222,234,403695,0.221,5743,256879,132115.1,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,602.0,0.06,0.07,1.97,2.04,0.094,-0.902,0.112,8323,390841,0.104,6917,68434,165154.4,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,603.0,0.02,0.03,2.93,3.01,0.038,-0.948,0.049,1455,255374,0.027,6777,25820,25427.4,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,604.0,0.01,0.02,3.91,3.99,0.021,-1.0,0.026,645,145969,0.0,3106,6272,1677.0,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,605.0,0.0,0.01,4.9,5.02,0.007,-1.0,0.01,16523,163061,0.0,4561,5222,16523.0,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,606.0,0.0,0.01,5.79,5.99,0.006,-1.0,0.008,728,86442,0.0,4837,2527,582.4,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,607.0,0.0,0.01,6.86,7.24,0.006,-1.0,0.006,23816,33203,0.0,4564,1295,14289.600000000002,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,608.0,0.0,0.01,7.9,8.27,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,609.0,0.0,0.01,8.6,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,610.0,0.0,0.01,9.87,10.33,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,611.0,0.0,0.01,10.88,11.4,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,612.0,0.0,0.01,11.7,12.56,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,613.0,0.0,0.01,12.4,13.57,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,614.0,0.0,0.01,13.37,14.55,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,615.0,0.0,0.01,14.4,15.55,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,616.0,0.0,0.01,15.4,16.55,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,617.0,0.0,0.01,16.4,17.55,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,618.0,0.0,0.01,17.43,18.55,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,619.0,0.0,0.01,18.4,19.55,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,620.0,0.0,0.01,19.38,20.55,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,621.0,0.0,0.01,20.35,21.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,622.0,0.0,0.01,21.38,22.55,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,623.0,0.0,0.01,22.38,23.55,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,624.0,0.0,0.01,23.38,24.97,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089321.1]
["2025-02-24T14:50:55.000000000",600.065,625.0,0.0,0.01,24.33,25.97,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1089321.1]
["2025-02-24T14:51:07.000000000",600.085,576.0,23.46,24.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,577.0,22.46,23.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,578.0,21.26,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,579.0,20.47,21.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,580.0,19.47,20.68,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,581.0,18.26,19.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,582.0,17.46,18.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,583.0,15.86,17.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,584.0,14.87,16.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,585.0,14.52,15.42,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,586.0,13.48,14.66,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,587.0,12.98,13.55,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22760,459.8,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,588.0,11.48,12.17,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,589.0,10.48,11.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,30969,5737.5,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,590.0,9.52,10.31,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,591.0,8.76,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,592.0,6.73,8.4,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,593.0,5.76,7.37,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61802,6385.5,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,594.0,6.06,6.16,0.02,0.03,0.956,-0.022,0.0,39,1304,0.017,6368,84625,10825.600000000002,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,595.0,5.07,5.17,0.03,0.04,0.953,-0.032,0.013,65,4444,0.026,9030,173383,23562.5,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,596.0,4.08,4.17,0.04,0.05,0.945,-0.045,0.029,279,11459,0.039,8949,190522,35710.200000000004,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,597.0,3.11,3.18,0.06,0.07,0.925,-0.07,0.057,9,39567,0.064,4926,254751,31577.7,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,598.0,2.19,2.22,0.12,0.13,0.866,-0.132,0.111,84,98639,0.114,4939,269405,57237.0,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,599.0,1.31,1.34,0.24,0.25,0.748,-0.251,0.195,1386,160287,0.196,9046,262872,204328.6,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,600.0,0.62,0.63,0.53,0.54,0.525,-0.475,0.274,257,316790,0.274,9970,374887,280219.80000000005,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,601.0,0.21,0.22,1.12,1.14,0.257,-0.742,0.232,234,403767,0.231,5743,256900,138092.1,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,602.0,0.06,0.07,1.95,2.02,0.096,-0.901,0.116,8323,390864,0.109,6917,68445,171942.1,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,603.0,0.02,0.03,2.91,2.99,0.038,-0.948,0.051,1455,255404,0.029,6777,25820,27073.8,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,604.0,0.01,0.02,3.89,3.97,0.021,-1.0,0.027,645,145969,0.0,3106,6272,1741.5,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,605.0,0.0,0.01,4.77,5.01,0.008,-1.0,0.01,16523,163061,0.0,4561,5222,16523.0,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,606.0,0.0,0.01,5.79,5.97,0.007,-1.0,0.008,728,86442,0.0,4837,2527,582.4,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,607.0,0.0,0.01,6.86,7.24,0.006,-1.0,0.006,23816,33203,0.0,4564,1296,14289.600000000002,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,608.0,0.0,0.01,7.86,8.24,0.005,-1.0,0.005,2576,20619,0.0,3001,929,1288.0,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,609.0,0.0,0.01,8.6,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,610.0,0.0,0.01,9.67,10.32,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,611.0,0.0,0.01,10.68,11.36,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,612.0,0.0,0.01,11.7,12.52,0.004,-1.0,0.003,13394,6216,0.0,31,84,4018.2,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,613.0,0.0,0.01,11.74,13.53,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,614.0,0.0,0.01,13.32,15.23,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,615.0,0.0,0.01,14.32,15.53,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,616.0,0.0,0.01,15.32,16.54,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,617.0,0.0,0.01,16.32,17.54,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,618.0,0.0,0.01,17.32,18.54,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,619.0,0.0,0.01,18.32,19.54,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,620.0,0.0,0.01,19.32,20.54,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,621.0,0.0,0.01,20.32,21.54,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,622.0,0.0,0.01,21.32,22.54,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,623.0,0.0,0.01,22.32,23.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,624.0,0.0,0.01,23.32,24.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1094619.9]
["2025-02-24T14:51:07.000000000",600.085,625.0,0.0,0.01,24.32,25.53,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1094619.9]
["2025-02-24T14:51:18.000000000",600.0,576.0,23.35,24.78,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,577.0,22.39,23.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,578.0,21.39,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,579.0,20.15,21.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,580.0,18.74,20.57,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,581.0,17.67,19.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,582.0,17.34,18.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,583.0,16.48,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,584.0,15.5,16.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,585.0,14.32,15.42,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,586.0,13.42,14.56,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,587.0,12.87,13.61,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22760,459.8,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,588.0,11.32,12.57,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,589.0,10.38,11.56,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31024,5737.5,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,590.0,9.36,10.48,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,591.0,8.78,9.33,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,592.0,6.75,8.57,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,593.0,6.4,7.44,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61802,6385.5,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,594.0,5.94,6.06,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84625,11462.4,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,595.0,4.96,5.22,0.03,0.04,0.951,-0.033,0.012,65,4444,0.027,9030,173785,24459.0,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,596.0,3.98,4.11,0.04,0.05,0.943,-0.046,0.029,279,11459,0.041,8949,190541,37500.0,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,597.0,3.01,3.1,0.07,0.08,0.916,-0.079,0.063,9,39569,0.07,4926,254764,34538.700000000004,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,598.0,2.12,2.15,0.13,0.14,0.855,-0.143,0.12,84,98639,0.123,4939,269722,61757.7,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,599.0,1.24,1.27,0.26,0.27,0.723,-0.277,0.207,1386,160293,0.208,9046,262996,216847.0,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,600.0,0.57,0.59,0.57,0.59,0.487,-0.513,0.274,257,317435,0.274,9970,376524,280219.80000000005,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,601.0,0.2,0.21,1.18,1.22,0.233,-0.767,0.213,234,404343,0.212,5743,256909,126735.80000000002,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,602.0,0.06,0.07,2.03,2.11,0.092,-0.905,0.107,8323,390978,0.1,6917,68460,158226.1,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,603.0,0.02,0.03,3.0,3.1,0.037,-0.951,0.047,1455,255571,0.028,6777,25820,25814.1,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,604.0,0.01,0.02,3.98,4.08,0.021,-1.0,0.025,645,145969,0.0,3106,6272,1612.5,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,605.0,0.0,0.01,4.77,5.12,0.007,-1.0,0.01,16523,163061,0.0,4561,5222,16523.0,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,606.0,0.0,0.01,5.86,6.09,0.006,-1.0,0.007,728,86442,0.0,4837,2527,509.6,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,607.0,0.0,0.01,6.85,7.2,0.006,-1.0,0.006,23816,33203,0.0,4564,1296,14289.600000000002,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,608.0,0.0,0.01,7.91,8.24,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,609.0,0.0,0.01,8.42,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,610.0,0.0,0.01,9.67,10.32,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,611.0,0.0,0.01,10.7,11.36,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,612.0,0.0,0.01,11.7,12.67,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,613.0,0.0,0.01,11.74,13.67,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,614.0,0.0,0.01,13.45,14.67,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,615.0,0.0,0.01,14.45,16.1,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,616.0,0.0,0.01,15.45,17.29,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,617.0,0.0,0.01,16.45,17.84,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,618.0,0.0,0.01,17.45,18.67,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,619.0,0.0,0.01,17.74,20.24,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,620.0,0.0,0.01,19.45,20.64,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,621.0,0.0,0.01,20.45,21.87,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,622.0,0.0,0.01,21.45,23.23,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,623.0,0.0,0.01,22.45,24.19,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,624.0,0.0,0.01,23.45,25.34,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1090069.9]
["2025-02-24T14:51:18.000000000",600.0,625.0,0.0,0.01,24.45,25.64,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1090069.9]
["2025-02-24T14:51:29.000000000",600.1,576.0,23.46,24.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,577.0,21.79,23.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,578.0,20.84,23.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,579.0,20.46,21.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,580.0,19.23,20.65,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,581.0,17.71,20.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,582.0,16.83,19.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,583.0,15.88,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,584.0,14.9,17.18,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,585.0,14.47,15.42,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,586.0,13.48,15.25,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,587.0,12.98,14.29,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22760,459.8,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,588.0,11.46,12.68,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,589.0,9.82,11.55,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31032,5737.5,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,590.0,9.47,10.68,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51402,16840.800000000003,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,591.0,8.78,9.33,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35922,9311.4,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,592.0,6.87,8.65,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,593.0,5.84,7.43,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61802,6385.5,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,594.0,6.06,6.17,0.02,0.03,0.956,-0.022,3.797,39,1304,0.017,6368,84625,25633.9,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,595.0,5.07,5.18,0.03,0.04,0.953,-0.032,0.013,65,4444,0.026,9030,173786,23562.5,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,596.0,4.09,4.19,0.04,0.05,0.945,-0.045,0.029,279,11459,0.039,8949,190541,35710.200000000004,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,597.0,3.12,3.2,0.07,0.08,0.919,-0.077,0.061,9,39569,0.067,4926,254779,33059.1,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,598.0,2.2,2.23,0.12,0.13,0.866,-0.133,0.112,84,98639,0.114,4939,269728,57245.40000000001,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,599.0,1.31,1.35,0.24,0.25,0.748,-0.25,0.196,1386,161006,0.194,9046,263026,202658.0,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,600.0,0.62,0.63,0.53,0.54,0.523,-0.477,0.276,257,317581,0.276,9970,376955,282265.2,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,601.0,0.21,0.22,1.12,1.14,0.256,-0.744,0.23,234,404378,0.229,5743,256916,136896.7,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,602.0,0.06,0.07,1.93,2.02,0.095,-0.901,0.116,8323,390992,0.108,6917,68460,171250.4,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,603.0,0.02,0.03,2.89,2.98,0.038,-0.948,0.05,1455,255574,0.029,6777,25820,26928.300000000003,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,604.0,0.01,0.02,3.87,3.97,0.021,-1.0,0.027,645,145969,0.0,3106,6272,1741.5,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,605.0,0.0,0.01,4.84,5.03,0.008,-1.0,0.01,16523,163061,0.0,4561,5222,16523.0,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,606.0,0.0,0.01,5.72,5.97,0.007,-1.0,0.008,728,86442,0.0,4837,2527,582.4,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,607.0,0.0,0.01,6.85,7.2,0.006,-1.0,0.006,23816,33203,0.0,4564,1296,14289.600000000002,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,608.0,0.0,0.01,7.82,8.24,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,609.0,0.0,0.01,8.45,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,610.0,0.0,0.01,9.68,10.35,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,611.0,0.0,0.01,10.7,11.33,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,612.0,0.0,0.01,11.7,12.6,0.004,-1.0,0.003,13394,6216,0.0,31,84,4018.2,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,613.0,0.0,0.01,11.74,14.19,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,614.0,0.0,0.01,13.31,15.23,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,615.0,0.0,0.01,14.31,16.29,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,616.0,0.0,0.01,15.31,17.29,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,617.0,0.0,0.01,16.32,18.04,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,618.0,0.0,0.01,17.32,19.29,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,619.0,0.0,0.01,18.32,19.54,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,620.0,0.0,0.01,19.32,20.54,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,621.0,0.0,0.01,20.32,21.54,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,622.0,0.0,0.01,21.32,22.54,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,623.0,0.0,0.01,22.32,24.19,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,624.0,0.0,0.01,23.32,24.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1109260.2000000002]
["2025-02-24T14:51:29.000000000",600.1,625.0,0.0,0.01,23.74,25.54,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,576.0,23.5,25.25,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,577.0,22.5,24.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,578.0,20.84,22.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,579.0,20.51,21.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,580.0,19.51,21.25,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,581.0,18.51,19.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,582.0,17.51,18.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,583.0,16.51,17.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,584.0,15.51,16.73,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,585.0,14.52,15.42,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,586.0,13.49,14.73,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,587.0,13.01,13.71,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22760,459.8,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,588.0,11.52,12.22,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,589.0,10.52,12.13,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31079,5737.5,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,590.0,9.51,11.27,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51427,16840.800000000003,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,591.0,8.8,9.62,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35925,9311.4,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,592.0,6.87,8.7,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,593.0,5.84,7.43,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,61802,6385.5,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,594.0,6.09,6.19,0.02,0.03,0.956,-0.022,3.797,39,1304,0.017,6368,84695,25633.9,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,595.0,5.1,5.19,0.03,0.04,0.953,-0.032,0.013,65,4444,0.026,9030,173806,23562.5,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,596.0,4.11,4.2,0.04,0.05,0.945,-0.045,0.029,279,11459,0.039,8949,190551,35710.200000000004,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,597.0,3.14,3.21,0.06,0.07,0.919,-0.077,0.061,9,39569,0.067,4926,254843,33059.1,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,598.0,2.21,2.25,0.11,0.12,0.866,-0.133,0.112,84,98639,0.114,4939,269759,57245.40000000001,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,599.0,1.33,1.36,0.23,0.24,0.748,-0.25,0.196,1386,161046,0.194,9046,263199,202658.0,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,600.0,0.63,0.64,0.51,0.52,0.523,-0.477,0.276,257,318022,0.276,9970,377573,282265.2,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,601.0,0.22,0.23,1.09,1.12,0.256,-0.744,0.23,234,404425,0.229,5743,256990,136896.7,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,602.0,0.06,0.07,1.94,1.98,0.095,-0.901,0.116,8323,391055,0.108,6917,68461,171250.4,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,603.0,0.02,0.03,2.88,2.95,0.038,-0.948,0.05,1455,255575,0.029,6777,25840,26928.300000000003,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,604.0,0.01,0.02,3.85,3.94,0.021,-1.0,0.027,645,145970,0.0,3106,6272,1741.5,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,605.0,0.0,0.01,4.8,4.99,0.008,-1.0,0.01,16523,163061,0.0,4561,5222,16523.0,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,606.0,0.0,0.01,5.72,5.99,0.007,-1.0,0.008,728,86442,0.0,4837,2528,582.4,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,607.0,0.0,0.01,6.75,7.2,0.006,-1.0,0.006,23816,33203,0.0,4564,1296,14289.600000000002,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,608.0,0.0,0.01,7.82,8.22,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,609.0,0.0,0.01,7.88,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,610.0,0.0,0.01,9.68,10.3,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,611.0,0.0,0.01,10.7,11.31,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,612.0,0.0,0.01,11.7,12.47,0.004,-1.0,0.003,13394,6216,0.0,31,84,4018.2,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,613.0,0.0,0.01,11.74,13.5,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,614.0,0.0,0.01,12.74,14.51,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,615.0,0.0,0.01,13.91,15.5,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,616.0,0.0,0.01,14.74,16.5,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,617.0,0.0,0.01,15.74,17.5,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,618.0,0.0,0.01,16.74,18.7,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,619.0,0.0,0.01,17.74,19.5,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,620.0,0.0,0.01,18.74,20.5,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,621.0,0.0,0.01,19.75,22.1,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,622.0,0.0,0.01,20.74,23.23,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,623.0,0.0,0.01,22.28,23.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,624.0,0.0,0.01,22.74,25.26,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1109260.2000000002]
["2025-02-24T14:51:40.000000000",600.12,625.0,0.0,0.01,23.74,26.26,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1109260.2000000002]
["2025-02-24T14:51:51.000000000",600.05,576.0,23.44,24.64,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,577.0,22.43,24.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,578.0,21.23,22.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,579.0,20.51,21.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,580.0,19.43,20.63,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,581.0,18.51,19.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,582.0,17.44,19.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,583.0,16.44,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,584.0,15.32,16.65,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,585.0,14.52,15.41,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,586.0,13.44,14.66,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,587.0,12.95,13.66,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22760,459.8,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,588.0,11.44,12.14,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,589.0,10.44,11.62,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31085,5737.5,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,590.0,9.52,10.66,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51427,16840.800000000003,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,591.0,8.8,9.52,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35925,9311.4,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,592.0,7.45,8.64,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,593.0,6.45,7.41,0.01,0.02,1.0,-0.013,0.0,42,1277,0.01,5805,61802,5805.0,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,594.0,6.02,6.1,0.02,0.03,1.0,-0.022,0.0,39,1304,0.017,6368,84696,10825.600000000002,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,595.0,5.03,5.12,0.03,0.04,0.952,-0.032,0.011,65,4444,0.026,9030,173807,23549.5,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,596.0,4.05,4.13,0.04,0.05,0.944,-0.045,0.027,279,11460,0.039,8949,190556,35654.4,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,597.0,3.08,3.14,0.06,0.07,0.925,-0.07,0.056,9,39569,0.064,4926,254868,31576.800000000003,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,598.0,2.15,2.19,0.12,0.13,0.873,-0.126,0.109,84,98639,0.112,4939,269778,56232.4,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,599.0,1.28,1.31,0.24,0.25,0.754,-0.246,0.195,1386,161047,0.196,9046,263267,204328.6,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,600.0,0.59,0.6,0.54,0.56,0.529,-0.471,0.273,257,318067,0.271,9970,377700,277203.10000000003,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,601.0,0.2,0.21,1.15,1.18,0.263,-0.737,0.231,234,404479,0.231,5743,257000,138068.7,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,602.0,0.06,0.07,1.99,2.06,0.096,-0.904,0.118,8323,391057,0.118,6917,68461,179831.99999999997,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,603.0,0.02,0.03,2.94,3.02,0.038,-0.962,0.051,1455,255576,0.051,6777,25840,41983.2,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,604.0,0.01,0.02,3.93,4.01,0.021,-0.979,0.027,645,145970,0.027,3106,6272,10127.7,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,605.0,0.0,0.01,4.8,5.04,0.008,-0.992,0.01,16523,163061,0.01,4561,5222,21084.0,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,606.0,0.0,0.01,5.79,6.01,0.007,-0.993,0.008,728,86442,0.008,4837,2528,4452.0,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,607.0,0.0,0.01,6.77,7.19,0.006,-0.994,0.006,23816,33203,0.006,4564,1296,17028.000000000004,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,608.0,0.0,0.01,7.84,8.22,0.005,-0.995,0.005,2576,20620,0.005,3001,929,2788.5,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,609.0,0.0,0.01,8.37,9.2,0.005,-0.995,0.004,14807,17476,0.004,235,220,6016.8,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,610.0,0.0,0.01,9.68,10.29,0.004,-0.996,0.003,30614,16546,0.003,271,241,9265.5,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,611.0,0.0,0.01,10.7,11.29,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,612.0,0.0,0.01,11.7,12.46,0.004,-0.996,0.003,13394,6216,0.003,31,84,4027.500000000001,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,613.0,0.0,0.01,12.35,13.57,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,614.0,0.0,0.01,13.35,14.57,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,615.0,0.0,0.01,14.35,15.59,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,616.0,0.0,0.01,15.35,16.57,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,617.0,0.0,0.01,16.35,17.58,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,618.0,0.0,0.01,17.36,18.58,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,619.0,0.0,0.01,18.36,19.57,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,620.0,0.0,0.01,19.35,20.57,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,621.0,0.0,0.01,20.35,21.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,622.0,0.0,0.01,21.15,22.55,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,623.0,0.0,0.01,21.95,23.55,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,624.0,0.0,0.01,23.15,24.99,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1134009.6000000006]
["2025-02-24T14:51:51.000000000",600.05,625.0,0.0,0.01,24.35,25.99,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1134009.6000000006]
["2025-02-24T14:52:03.000000000",600.145,576.0,23.56,25.29,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,577.0,21.98,23.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,578.0,20.89,22.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,579.0,19.91,21.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,580.0,19.51,20.61,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,581.0,17.81,19.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,582.0,17.38,18.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,583.0,16.54,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,584.0,15.54,16.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,585.0,14.54,15.42,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11821,733.4000000000001,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,586.0,13.54,14.66,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,587.0,13.04,13.76,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22760,459.8,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,588.0,11.57,12.76,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,589.0,10.54,11.76,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31194,5737.5,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,590.0,9.54,10.71,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51427,16840.800000000003,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,591.0,8.84,9.47,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35925,9311.4,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,592.0,6.87,8.81,0.01,0.02,1.0,-0.012,0.0,60,201,0.008,5423,45999,4338.4,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,593.0,6.55,7.74,0.01,0.02,1.0,-0.013,0.0,42,1277,0.01,5805,61805,5805.0,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,594.0,6.12,6.21,0.02,0.03,1.0,-0.022,0.0,39,1304,0.017,6368,84696,10825.600000000002,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,595.0,5.12,5.23,0.02,0.03,0.951,-0.032,0.011,65,4444,0.026,9030,173812,23549.5,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,596.0,4.14,4.24,0.04,0.05,0.944,-0.045,0.027,279,11460,0.039,8949,190558,35654.4,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,597.0,3.16,3.25,0.06,0.07,0.925,-0.07,0.055,9,39569,0.063,4926,254868,31083.300000000003,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,598.0,2.23,2.26,0.11,0.12,0.873,-0.125,0.108,84,98639,0.111,4939,269854,55730.100000000006,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,599.0,1.35,1.37,0.22,0.23,0.755,-0.244,0.193,1386,161090,0.194,9046,263326,202242.2,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,600.0,0.64,0.65,0.5,0.51,0.533,-0.467,0.272,257,318203,0.272,9970,378045,278174.4,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,601.0,0.23,0.24,1.08,1.1,0.26,-0.74,0.237,234,404538,0.237,5743,257011,141654.9,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,602.0,0.07,0.08,1.92,1.95,0.096,-0.904,0.119,8323,391400,0.119,6917,68461,181356.0,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,603.0,0.02,0.03,2.85,2.89,0.038,-0.962,0.051,1455,255586,0.051,6777,25842,41983.2,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,604.0,0.01,0.02,3.82,3.92,0.022,-0.978,0.027,645,145972,0.027,3106,6272,10127.7,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,605.0,0.0,0.01,4.74,4.98,0.008,-0.992,0.01,16523,163061,0.01,4561,5222,21084.0,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,606.0,0.0,0.01,5.57,5.9,0.007,-0.993,0.008,728,86520,0.008,4837,2528,4452.0,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,607.0,0.0,0.01,6.77,7.19,0.006,-0.994,0.006,23816,33281,0.006,4564,1296,17028.000000000004,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,608.0,0.0,0.01,7.71,8.21,0.005,-0.995,0.005,2576,20620,0.005,3001,929,2788.5,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,609.0,0.0,0.01,8.21,9.2,0.005,-0.995,0.004,14807,17476,0.004,235,220,6016.8,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,610.0,0.0,0.01,9.68,10.28,0.004,-0.996,0.003,30614,16546,0.003,271,241,9265.5,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,611.0,0.0,0.01,10.7,11.28,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,612.0,0.0,0.01,11.7,12.66,0.004,-0.996,0.003,13394,6216,0.003,31,84,4027.500000000001,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,613.0,0.0,0.01,11.54,13.47,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,614.0,0.0,0.01,13.25,14.47,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,615.0,0.0,0.01,13.55,15.47,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,616.0,0.0,0.01,14.7,16.47,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,617.0,0.0,0.01,16.25,17.47,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,618.0,0.0,0.01,16.7,18.47,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,619.0,0.0,0.01,17.54,19.47,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,620.0,0.0,0.01,19.25,20.47,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,621.0,0.0,0.01,20.25,22.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,622.0,0.0,0.01,21.25,22.47,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,623.0,0.0,0.01,22.25,23.47,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,624.0,0.0,0.01,23.25,24.47,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1136466.6000000006]
["2025-02-24T14:52:03.000000000",600.145,625.0,0.0,0.01,24.25,25.47,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1136466.6000000006]
["2025-02-24T14:52:14.000000000",600.075,576.0,22.81,25.18,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,577.0,21.81,24.12,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,578.0,20.89,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,579.0,19.77,22.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,580.0,19.21,20.63,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,581.0,18.26,19.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,582.0,17.58,19.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,583.0,15.81,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,584.0,14.92,17.27,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,585.0,14.55,16.36,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11825,733.4000000000001,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,586.0,12.92,15.02,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,587.0,12.96,14.38,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22760,459.8,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,588.0,11.58,12.27,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,589.0,10.49,12.27,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31194,5737.5,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,590.0,9.48,10.71,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51432,16840.800000000003,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,591.0,8.82,9.45,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35926,9311.4,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,592.0,6.87,8.75,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,593.0,5.71,7.55,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,62417,6385.5,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,594.0,6.04,6.14,0.02,0.03,1.0,-0.022,0.0,39,1304,0.017,6368,84696,10825.600000000002,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,595.0,5.05,5.14,0.02,0.03,0.954,-0.025,0.003,65,4444,0.023,9030,173812,20788.5,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,596.0,4.07,4.16,0.04,0.05,0.945,-0.045,0.028,279,11460,0.039,8949,190558,35682.3,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,597.0,3.1,3.16,0.06,0.07,0.925,-0.07,0.056,9,39569,0.064,4926,254869,31576.800000000003,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,598.0,2.17,2.21,0.12,0.13,0.866,-0.132,0.111,84,98640,0.114,4939,270025,57237.0,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,599.0,1.29,1.32,0.23,0.24,0.748,-0.251,0.195,1386,161104,0.196,9046,263472,204328.6,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,600.0,0.6,0.61,0.53,0.54,0.524,-0.476,0.273,257,318795,0.275,9970,378364,281191.1,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,601.0,0.2,0.21,1.12,1.14,0.252,-0.748,0.234,234,404979,0.234,5743,257220,139861.80000000002,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,602.0,0.06,0.07,1.96,2.03,0.095,-0.905,0.116,8323,391409,0.116,6917,68468,176784.0,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,603.0,0.02,0.03,2.91,3.0,0.038,-0.962,0.051,1455,255588,0.051,6777,25844,41983.2,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,604.0,0.01,0.02,3.89,3.99,0.021,-0.979,0.027,645,145972,0.027,3106,6272,10127.7,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,605.0,0.0,0.01,4.7,5.09,0.008,-0.992,0.01,16523,163062,0.01,4561,5222,21084.0,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,606.0,0.0,0.01,5.73,6.06,0.007,-0.993,0.008,728,86520,0.008,4837,2528,4452.0,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,607.0,0.0,0.01,6.79,7.17,0.006,-0.994,0.006,23816,33281,0.006,4564,1296,17028.000000000004,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,608.0,0.0,0.01,7.79,8.19,0.005,-0.995,0.005,2576,20620,0.005,3001,929,2788.5,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,609.0,0.0,0.01,7.75,9.2,0.005,-0.995,0.004,14807,17476,0.004,235,220,6016.8,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,610.0,0.0,0.01,9.68,10.28,0.004,-0.996,0.003,30614,16546,0.003,271,241,9265.5,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,611.0,0.0,0.01,10.7,11.28,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,612.0,0.0,0.01,11.68,12.64,0.004,-0.996,0.003,13394,6216,0.003,31,84,4027.500000000001,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,613.0,0.0,0.01,12.35,13.44,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,614.0,0.0,0.01,12.7,15.19,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,615.0,0.0,0.01,13.65,16.29,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,616.0,0.0,0.01,14.7,17.26,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,617.0,0.0,0.01,15.7,18.19,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,618.0,0.0,0.01,16.7,19.19,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,619.0,0.0,0.01,17.63,20.21,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,620.0,0.0,0.01,18.63,21.12,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,621.0,0.0,0.01,19.68,22.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,622.0,0.0,0.01,20.88,23.19,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,623.0,0.0,0.01,21.68,24.19,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,624.0,0.0,0.01,22.7,25.21,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135594.700000001]
["2025-02-24T14:52:14.000000000",600.075,625.0,0.0,0.01,23.56,26.12,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,576.0,22.81,24.63,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,577.0,22.43,24.08,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,578.0,21.45,23.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,579.0,20.43,21.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,580.0,19.46,20.66,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,581.0,18.43,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,582.0,17.43,18.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,583.0,16.43,18.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,584.0,15.44,17.03,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,585.0,14.55,16.36,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11825,733.4000000000001,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,586.0,13.46,14.68,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,587.0,12.96,13.66,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,588.0,11.6,12.18,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27336,2987.5,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,589.0,10.5,11.68,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31200,5737.5,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,590.0,9.49,10.63,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51432,16840.800000000003,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,591.0,8.82,9.41,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35926,9311.4,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,592.0,6.87,9.34,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,593.0,6.47,7.52,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,62417,6385.5,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,594.0,6.04,6.12,0.02,0.03,1.0,-0.022,0.0,39,1304,0.017,6368,84696,10825.600000000002,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,595.0,5.05,5.14,0.02,0.03,0.954,-0.025,0.003,65,4444,0.023,9030,173812,20788.5,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,596.0,4.06,4.15,0.04,0.05,0.945,-0.045,0.028,279,11460,0.039,8949,190558,35682.3,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,597.0,3.09,3.18,0.06,0.07,0.925,-0.07,0.056,9,39569,0.064,4926,254872,31576.800000000003,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,598.0,2.17,2.2,0.12,0.13,0.866,-0.132,0.111,84,98641,0.114,4939,270037,57237.0,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,599.0,1.29,1.32,0.24,0.25,0.748,-0.251,0.195,1386,161104,0.196,9046,263496,204328.6,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,600.0,0.6,0.61,0.53,0.54,0.524,-0.476,0.273,257,318860,0.275,9970,378401,281191.1,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,601.0,0.2,0.21,1.13,1.16,0.252,-0.748,0.234,234,405011,0.234,5743,257230,139861.80000000002,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,602.0,0.06,0.07,1.96,2.04,0.095,-0.905,0.116,8323,391429,0.116,6917,68468,176784.0,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,603.0,0.02,0.03,2.92,3.01,0.038,-0.962,0.051,1455,255612,0.051,6777,25844,41983.2,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,604.0,0.01,0.02,3.9,3.99,0.021,-0.979,0.027,645,145972,0.027,3106,6272,10127.7,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,605.0,0.0,0.01,4.7,5.02,0.008,-0.992,0.01,16523,163062,0.01,4561,5222,21084.0,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,606.0,0.0,0.01,5.79,5.99,0.007,-0.993,0.008,728,86520,0.008,4837,2528,4452.0,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,607.0,0.0,0.01,6.79,7.17,0.006,-0.994,0.006,23816,33281,0.006,4564,1296,17028.000000000004,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,608.0,0.0,0.01,7.83,8.19,0.005,-0.995,0.005,2576,20620,0.005,3001,929,2788.5,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,609.0,0.0,0.01,8.33,9.2,0.005,-0.995,0.004,14807,17476,0.004,235,220,6016.8,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,610.0,0.0,0.01,9.68,10.26,0.004,-0.996,0.003,30614,16546,0.003,271,241,9265.5,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,611.0,0.0,0.01,10.7,11.26,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,612.0,0.0,0.01,11.37,12.51,0.004,-0.996,0.003,13394,6216,0.003,31,84,4027.500000000001,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,613.0,0.0,0.01,12.13,13.44,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,614.0,0.0,0.01,12.7,14.54,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,615.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,616.0,0.0,0.01,14.7,17.26,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,617.0,0.0,0.01,16.3,17.52,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,618.0,0.0,0.01,16.7,19.19,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,619.0,0.0,0.01,17.63,20.21,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,620.0,0.0,0.01,19.3,21.12,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,621.0,0.0,0.01,19.68,22.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,622.0,0.0,0.01,20.68,23.19,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,623.0,0.0,0.01,21.68,24.19,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,624.0,0.0,0.01,22.7,25.21,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135594.700000001]
["2025-02-24T14:52:25.000000000",600.08,625.0,0.0,0.01,24.3,26.12,0.002,-0.998,0.001,937,602,0.001,6,11,94.3,1135594.700000001]
["2025-02-24T14:52:36.000000000",600.055,576.0,23.44,24.66,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,577.0,22.45,23.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,578.0,21.46,22.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,579.0,20.46,21.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,580.0,19.47,20.66,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,581.0,18.44,19.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,582.0,17.46,19.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,583.0,16.47,17.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,584.0,15.47,16.87,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,585.0,14.59,15.67,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11825,733.4000000000001,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,586.0,13.48,14.66,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,587.0,12.95,14.06,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,588.0,11.6,12.16,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27337,2987.5,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,589.0,10.52,11.67,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31208,5737.5,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,590.0,9.5,10.64,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51432,16840.800000000003,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,591.0,8.82,9.4,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,35926,9311.4,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,592.0,6.87,8.67,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,593.0,6.45,7.49,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,62417,6385.5,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,594.0,6.02,6.11,0.02,0.03,0.956,-0.022,0.0,39,1304,0.017,6368,84696,10825.600000000002,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,595.0,5.04,5.12,0.02,0.03,0.956,-0.025,0.005,65,4444,0.023,9030,173812,20801.5,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,596.0,4.04,4.13,0.04,0.05,0.945,-0.045,0.029,279,11460,0.039,8949,190565,35710.200000000004,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,597.0,3.07,3.16,0.06,0.07,0.925,-0.07,0.057,9,39569,0.064,4926,254872,31577.7,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,598.0,2.15,2.19,0.11,0.12,0.872,-0.126,0.11,84,98741,0.113,4939,270050,56734.7,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,599.0,1.27,1.3,0.24,0.25,0.753,-0.247,0.197,1386,161104,0.198,9046,263613,206415.0,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,600.0,0.59,0.6,0.54,0.55,0.525,-0.474,0.274,257,318931,0.279,9970,378516,285204.80000000005,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,601.0,0.2,0.21,1.14,1.17,0.257,-0.742,0.232,234,405227,0.231,5743,257247,138092.1,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,602.0,0.06,0.07,1.99,2.05,0.096,-0.901,0.116,8323,391435,0.109,6917,68469,171942.1,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,603.0,0.02,0.03,2.93,3.01,0.038,-0.948,0.051,1455,255633,0.029,6777,25844,27073.8,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,604.0,0.01,0.02,3.92,4.0,0.021,-1.0,0.027,645,145974,0.0,3106,6272,1741.5,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,605.0,0.0,0.01,4.86,5.0,0.008,-1.0,0.01,16523,163062,0.0,4561,5222,16523.0,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,606.0,0.0,0.01,5.79,5.99,0.007,-1.0,0.008,728,86520,0.0,4837,2528,582.4,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,607.0,0.0,0.01,6.79,7.17,0.006,-1.0,0.006,23816,33281,0.0,4564,1296,14289.600000000002,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,608.0,0.0,0.01,7.83,8.19,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,609.0,0.0,0.01,8.35,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,610.0,0.0,0.01,9.68,10.26,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,611.0,0.0,0.01,10.7,11.26,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,612.0,0.0,0.01,11.39,12.49,0.004,-1.0,0.003,13394,6216,0.0,31,84,4018.2,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,613.0,0.0,0.01,12.35,13.44,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,614.0,0.0,0.01,13.34,14.54,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,615.0,0.0,0.01,14.34,15.52,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,616.0,0.0,0.01,15.34,16.54,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,617.0,0.0,0.01,16.35,17.52,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,618.0,0.0,0.01,17.35,18.54,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,619.0,0.0,0.01,18.35,19.54,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,620.0,0.0,0.01,19.34,20.54,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,621.0,0.0,0.01,20.34,21.53,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,622.0,0.0,0.01,21.34,22.53,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,623.0,0.0,0.01,22.34,23.54,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,624.0,0.0,0.01,23.34,24.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1098428.0]
["2025-02-24T14:52:36.000000000",600.055,625.0,0.0,0.01,24.34,25.54,0.002,-1.0,0.001,937,602,0.0,6,11,93.7,1098428.0]
["2025-02-24T14:52:48.000000000",599.96,575.0,23.91,25.61,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,576.0,23.38,24.59,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,577.0,22.39,23.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,578.0,21.39,22.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,579.0,20.43,21.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,580.0,19.47,20.59,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,581.0,18.37,19.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,582.0,17.46,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,583.0,16.48,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,584.0,15.27,17.23,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,585.0,14.59,15.64,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11825,733.4000000000001,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,586.0,13.28,14.64,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,587.0,12.85,13.61,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,588.0,10.6,12.57,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27337,2987.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,589.0,10.53,11.85,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31212,5737.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,590.0,9.5,10.62,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51432,16840.800000000003,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,591.0,8.82,9.4,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,36046,9311.4,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,592.0,7.4,8.57,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,593.0,6.4,7.48,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,62537,6385.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,594.0,5.93,6.01,0.02,0.03,1.0,-0.022,0.0,39,1304,0.018,6368,84696,11462.4,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,595.0,4.94,5.04,0.02,0.03,0.953,-0.025,0.003,65,4444,0.023,9030,173812,20788.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,596.0,3.96,4.05,0.04,0.05,0.944,-0.046,0.028,279,11460,0.04,8949,190565,36577.2,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,597.0,2.99,3.05,0.06,0.07,0.924,-0.071,0.057,9,39569,0.065,4926,254872,32070.3,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,598.0,2.07,2.11,0.13,0.14,0.87,-0.128,0.113,84,98741,0.116,4939,270237,58241.59999999999,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,599.0,1.21,1.24,0.26,0.27,0.744,-0.256,0.202,1386,161108,0.203,9046,263628,211631.00000000003,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,600.0,0.55,0.56,0.59,0.6,0.511,-0.489,0.277,257,319080,0.277,9970,378967,283287.9,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,601.0,0.18,0.19,1.21,1.25,0.247,-0.753,0.225,234,405504,0.225,5743,257550,134482.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,602.0,0.06,0.07,2.06,2.14,0.094,-0.906,0.113,8323,391467,0.113,6917,68470,172212.0,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,603.0,0.02,0.03,3.02,3.12,0.038,-0.962,0.049,1455,255755,0.049,6777,25844,40336.8,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,604.0,0.01,0.02,3.99,4.1,0.021,-0.979,0.026,645,145974,0.026,3106,6272,9752.6,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,605.0,0.0,0.01,4.96,5.12,0.008,-0.992,0.01,16523,163066,0.01,4561,5222,21084.0,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,606.0,0.0,0.01,5.86,6.36,0.006,-0.993,0.008,728,86520,0.008,4837,2528,4452.0,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,607.0,0.0,0.01,6.85,7.17,0.006,-0.994,0.006,23816,33281,0.006,4564,1296,17028.000000000004,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,608.0,0.0,0.01,7.92,8.19,0.005,-0.995,0.005,2576,20620,0.005,3001,929,2788.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,609.0,0.0,0.01,8.39,9.2,0.005,-0.995,0.004,14807,17476,0.004,235,220,6016.8,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,610.0,0.0,0.01,9.69,10.26,0.004,-0.996,0.003,30614,16546,0.003,271,241,9265.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,611.0,0.0,0.01,10.7,11.26,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,612.0,0.0,0.01,11.39,12.49,0.004,-0.996,0.002,13394,6216,0.002,31,84,2685.0,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,613.0,0.0,0.01,12.39,13.44,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,614.0,0.0,0.01,13.41,14.61,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,615.0,0.0,0.01,13.65,15.52,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,616.0,0.0,0.01,14.74,16.54,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,617.0,0.0,0.01,16.39,17.52,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,618.0,0.0,0.01,16.7,18.54,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,619.0,0.0,0.01,18.39,19.54,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,620.0,0.0,0.01,19.39,20.61,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,621.0,0.0,0.01,20.41,21.61,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,622.0,0.0,0.01,21.39,22.62,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,623.0,0.0,0.01,22.41,23.61,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135297.0000000007]
["2025-02-24T14:52:48.000000000",599.96,624.0,0.0,0.01,23.39,25.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135297.0000000007]
["2025-02-24T14:52:59.000000000",599.865,575.0,24.31,25.48,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,576.0,23.31,24.48,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,577.0,22.31,23.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,578.0,21.33,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,579.0,20.43,21.48,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,580.0,19.47,20.48,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,581.0,18.34,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,582.0,17.46,19.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,583.0,16.48,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,584.0,15.35,16.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,585.0,14.59,15.48,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11825,741.2,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,586.0,13.27,14.49,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,587.0,12.77,13.49,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22780,460.19999999999993,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,588.0,11.33,13.19,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27337,2989.5,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,589.0,10.53,11.54,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,31215,5738.5,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,590.0,9.53,10.49,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51432,16879.2,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,591.0,8.52,9.4,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,36046,9348.5,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,592.0,6.69,8.49,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45999,4934.7,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,593.0,6.33,7.37,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,62537,6431.699999999999,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,594.0,5.85,5.94,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84696,11532.6,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,595.0,4.87,4.95,0.02,0.03,0.974,-0.026,0.024,65,4444,0.024,9030,173812,21828.0,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,596.0,3.88,3.96,0.04,0.05,0.953,-0.047,0.042,279,11460,0.042,8949,190565,38757.600000000006,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,597.0,2.91,2.99,0.07,0.08,0.92,-0.08,0.073,9,39569,0.073,4926,255152,36025.49999999999,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,598.0,1.99,2.04,0.14,0.15,0.847,-0.153,0.129,84,98741,0.129,4939,270240,64796.7,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,599.0,1.15,1.18,0.29,0.3,0.707,-0.293,0.216,1386,161124,0.216,9046,263683,225331.2,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,600.0,0.52,0.53,0.64,0.65,0.464,-0.536,0.268,257,319249,0.268,9970,379075,274083.60000000003,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,601.0,0.18,0.19,1.29,1.33,0.22,-0.78,0.202,234,405525,0.201,5743,257610,120161.1,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,602.0,0.06,0.07,2.15,2.22,0.089,-0.908,0.102,8323,391798,0.095,6917,68472,150606.1,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,603.0,0.02,0.03,3.11,3.19,0.036,-0.951,0.046,1455,255757,0.025,6777,25844,23635.5,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,604.0,0.01,0.02,4.09,4.18,0.021,-1.0,0.025,645,145985,0.0,3106,6272,1612.5,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,605.0,0.0,0.01,4.96,5.2,0.007,-1.0,0.01,16523,163067,0.0,4561,5222,16523.0,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,606.0,0.0,0.01,5.91,6.17,0.006,-1.0,0.007,728,86520,0.0,4837,2528,509.6,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,607.0,0.0,0.01,6.93,7.17,0.006,-1.0,0.006,23816,33281,0.0,4564,1296,14289.600000000002,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,608.0,0.0,0.01,7.98,8.19,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,609.0,0.0,0.01,8.48,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,610.0,0.0,0.01,9.72,10.26,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,611.0,0.0,0.01,10.72,11.26,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,612.0,0.0,0.01,11.52,12.48,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,613.0,0.0,0.01,12.52,13.44,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,614.0,0.0,0.01,13.52,14.61,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,615.0,0.0,0.01,14.52,15.52,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,616.0,0.0,0.01,15.52,16.54,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,617.0,0.0,0.01,16.52,17.52,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,618.0,0.0,0.01,17.52,18.54,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,619.0,0.0,0.01,18.52,19.54,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,620.0,0.0,0.01,19.52,20.61,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,621.0,0.0,0.01,20.52,21.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,622.0,0.0,0.01,21.52,22.62,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,623.0,0.0,0.01,22.52,23.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1080067.3]
["2025-02-24T14:52:59.000000000",599.865,624.0,0.0,0.01,23.52,24.71,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1080067.3]
["2025-02-24T14:53:10.000000000",599.885,575.0,23.71,26.23,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,576.0,22.71,25.08,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,577.0,22.29,24.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,578.0,20.7,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,579.0,20.3,22.06,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,580.0,19.28,20.5,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,581.0,18.34,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,582.0,17.3,19.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,583.0,16.3,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,584.0,15.27,17.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,585.0,14.59,15.48,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11825,741.2,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,586.0,12.68,14.67,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,587.0,12.8,13.48,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22780,460.19999999999993,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,588.0,11.33,12.5,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27337,2989.5,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,589.0,10.53,11.51,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,31215,5738.5,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,590.0,9.55,10.41,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51432,16879.2,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,591.0,8.29,9.38,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,36046,9348.5,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,592.0,7.29,8.49,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45999,4934.7,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,593.0,6.3,7.36,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,62537,6431.699999999999,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,594.0,5.86,5.97,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84696,11532.6,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,595.0,4.88,4.97,0.02,0.03,0.974,-0.026,0.024,65,4444,0.024,9030,173818,21828.0,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,596.0,3.9,3.99,0.04,0.05,0.953,-0.047,0.042,279,11460,0.042,8949,190566,38757.600000000006,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,597.0,2.92,3.0,0.07,0.08,0.92,-0.08,0.073,9,39569,0.073,4926,255155,36025.49999999999,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,598.0,2.02,2.05,0.14,0.15,0.847,-0.153,0.129,84,98762,0.129,4939,270272,64796.7,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,599.0,1.17,1.19,0.29,0.3,0.707,-0.293,0.216,1386,161130,0.216,9046,263944,225331.2,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,600.0,0.52,0.53,0.63,0.64,0.464,-0.536,0.268,257,319657,0.268,9970,379403,274083.60000000003,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,601.0,0.18,0.19,1.28,1.29,0.22,-0.78,0.202,234,405747,0.201,5743,257743,120161.1,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,602.0,0.06,0.07,2.13,2.21,0.089,-0.908,0.102,8323,391820,0.095,6917,68712,150606.1,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,603.0,0.02,0.03,3.09,3.18,0.036,-0.951,0.046,1455,255757,0.025,6777,26084,23635.5,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,604.0,0.01,0.02,4.08,4.16,0.021,-1.0,0.025,645,145986,0.0,3106,6272,1612.5,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,605.0,0.0,0.01,4.96,5.21,0.007,-1.0,0.01,16523,163067,0.0,4561,5222,16523.0,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,606.0,0.0,0.01,5.94,6.17,0.006,-1.0,0.007,728,86520,0.0,4837,2528,509.6,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,607.0,0.0,0.01,6.95,7.19,0.006,-1.0,0.006,23816,33281,0.0,4564,1296,14289.600000000002,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,608.0,0.0,0.01,8.0,8.19,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,609.0,0.0,0.01,8.56,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,610.0,0.0,0.01,9.73,10.26,0.004,-1.0,0.003,30614,16546,0.0,271,241,9184.2,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,611.0,0.0,0.01,10.73,11.26,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,612.0,0.0,0.01,11.57,12.48,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,613.0,0.0,0.01,11.77,13.64,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,614.0,0.0,0.01,12.96,14.71,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,615.0,0.0,0.01,13.78,15.71,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,616.0,0.0,0.01,14.78,16.71,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,617.0,0.0,0.01,15.92,17.71,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,618.0,0.0,0.01,16.92,18.71,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,619.0,0.0,0.01,17.92,19.71,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,620.0,0.0,0.01,18.92,21.31,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,621.0,0.0,0.01,19.92,21.71,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,622.0,0.0,0.01,20.92,22.91,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,623.0,0.0,0.01,21.92,23.71,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1080065.3]
["2025-02-24T14:53:10.000000000",599.885,624.0,0.0,0.01,22.77,25.29,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1080065.3]
["2025-02-24T14:53:21.000000000",599.875,575.0,24.28,25.5,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,576.0,23.28,24.5,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,577.0,22.28,23.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,578.0,21.28,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,579.0,20.3,21.5,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,580.0,19.29,20.5,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,581.0,18.29,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,582.0,17.28,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,583.0,16.28,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,584.0,15.29,16.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,585.0,14.59,15.46,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11825,741.2,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,586.0,13.31,15.23,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,587.0,12.8,13.48,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22780,460.19999999999993,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,588.0,10.6,12.01,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27337,2989.5,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,589.0,9.74,11.45,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,31215,5738.5,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,590.0,9.55,10.4,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51432,16879.2,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,591.0,8.3,9.37,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,36046,9348.5,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,592.0,7.28,8.46,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45999,4934.7,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,593.0,6.33,7.42,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,62539,6431.699999999999,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,594.0,5.86,5.95,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84696,11532.6,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,595.0,4.88,4.96,0.02,0.03,0.974,-0.026,0.024,65,4444,0.024,9030,173821,21828.0,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,596.0,3.9,3.98,0.04,0.05,0.953,-0.047,0.042,279,11460,0.042,8949,190567,38757.600000000006,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,597.0,2.92,3.0,0.07,0.08,0.92,-0.08,0.072,9,39569,0.072,4926,255166,35532.0,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,598.0,2.01,2.04,0.14,0.15,0.849,-0.151,0.127,84,98762,0.127,4939,270274,63792.100000000006,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,599.0,1.17,1.18,0.28,0.29,0.714,-0.286,0.214,1386,161147,0.214,9046,263947,223244.8,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,600.0,0.52,0.53,0.63,0.64,0.472,-0.528,0.27,257,319952,0.27,9970,379657,276129.0,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,601.0,0.18,0.19,1.29,1.32,0.223,-0.777,0.206,234,405753,0.205,5743,257750,122551.89999999998,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,602.0,0.06,0.07,2.14,2.21,0.09,-0.907,0.104,8323,391822,0.097,6917,68772,153654.1,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,603.0,0.02,0.03,3.1,3.18,0.036,-0.951,0.046,1455,255772,0.026,6777,26144,24313.2,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,604.0,0.01,0.02,4.08,4.17,0.021,-1.0,0.025,645,145986,0.0,3106,6272,1612.5,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,605.0,0.0,0.01,4.96,5.21,0.007,-1.0,0.01,16523,163068,0.0,4561,5222,16523.0,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,606.0,0.0,0.01,5.94,6.34,0.006,-1.0,0.007,728,86520,0.0,4837,2528,509.6,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,607.0,0.0,0.01,6.95,7.19,0.006,-1.0,0.006,23816,33281,0.0,4564,1296,14289.600000000002,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,608.0,0.0,0.01,8.0,8.19,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,609.0,0.0,0.01,8.56,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,610.0,0.0,0.01,9.73,10.45,0.004,-1.0,0.003,30614,16547,0.0,271,241,9184.2,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,611.0,0.0,0.01,10.74,11.46,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,612.0,0.0,0.01,11.57,13.1,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,613.0,0.0,0.01,11.77,14.24,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,614.0,0.0,0.01,12.75,14.72,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,615.0,0.0,0.01,14.5,16.3,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,616.0,0.0,0.01,15.5,16.92,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,617.0,0.0,0.01,16.5,17.72,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,618.0,0.0,0.01,16.75,19.3,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,619.0,0.0,0.01,17.73,20.34,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,620.0,0.0,0.01,19.5,20.72,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,621.0,0.0,0.01,19.73,22.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,622.0,0.0,0.01,21.5,23.34,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,623.0,0.0,0.01,22.5,24.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1084642.7000000002]
["2025-02-24T14:53:21.000000000",599.875,624.0,0.0,0.01,23.5,25.34,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1084642.7000000002]
["2025-02-24T14:53:33.000000000",599.895,575.0,24.29,25.5,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,576.0,22.68,24.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,577.0,22.28,24.07,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,578.0,21.31,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,579.0,20.32,22.06,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,580.0,19.29,20.7,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,581.0,18.3,19.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,582.0,17.31,18.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,583.0,16.31,18.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,584.0,15.29,16.48,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,585.0,14.59,15.46,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11825,733.4000000000001,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,586.0,13.32,14.49,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,587.0,12.82,13.48,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,588.0,11.3,12.51,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27337,2987.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,589.0,9.76,11.53,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31248,5737.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,590.0,9.35,10.4,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51432,16840.800000000003,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,591.0,8.3,9.36,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,36046,9311.4,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,592.0,7.29,8.45,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,593.0,5.73,7.42,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,62540,6385.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,594.0,5.88,5.96,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84696,11462.4,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,595.0,4.89,4.97,0.02,0.03,0.953,-0.026,0.004,65,4444,0.024,9030,173822,21698.0,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,596.0,3.9,3.98,0.04,0.05,0.943,-0.047,0.03,279,11460,0.042,8949,190567,38422.8,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,597.0,2.93,3.01,0.07,0.08,0.915,-0.08,0.065,9,39569,0.072,4926,255188,35525.7,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,598.0,2.01,2.05,0.13,0.14,0.847,-0.152,0.125,84,98762,0.128,4939,270293,64269.2,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,599.0,1.17,1.19,0.28,0.29,0.709,-0.291,0.212,1386,161154,0.212,9046,264253,221158.4,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,600.0,0.52,0.53,0.63,0.64,0.47,-0.53,0.274,257,320498,0.274,9970,379761,280219.80000000005,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,601.0,0.18,0.19,1.28,1.31,0.222,-0.778,0.205,234,405957,0.205,5743,257758,122528.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,602.0,0.06,0.07,2.13,2.2,0.09,-0.91,0.103,8323,391829,0.103,6917,68773,156971.99999999997,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,603.0,0.02,0.03,3.1,3.17,0.036,-0.964,0.046,1455,255793,0.046,6777,26144,37867.2,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,604.0,0.01,0.02,4.07,4.16,0.021,-0.979,0.025,645,145986,0.025,3106,6273,9377.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,605.0,0.0,0.01,4.98,5.16,0.007,-0.993,0.01,16523,163068,0.01,4561,5222,21084.0,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,606.0,0.0,0.01,5.97,6.17,0.006,-0.994,0.007,728,86520,0.007,4837,2529,3895.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,607.0,0.0,0.01,6.95,7.19,0.006,-0.994,0.006,23816,33281,0.006,4564,1296,17028.000000000004,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,608.0,0.0,0.01,8.0,8.19,0.005,-0.995,0.005,2576,20620,0.005,3001,929,2788.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,609.0,0.0,0.01,8.57,9.2,0.005,-0.995,0.004,14807,17476,0.004,235,220,6016.8,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,610.0,0.0,0.01,9.73,10.46,0.004,-0.996,0.003,30614,16547,0.003,271,241,9265.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,611.0,0.0,0.01,10.75,11.46,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,612.0,0.0,0.01,11.59,13.09,0.004,-0.996,0.002,13394,6216,0.002,31,84,2685.0,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,613.0,0.0,0.01,12.5,14.24,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,614.0,0.0,0.01,13.5,15.3,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,615.0,0.0,0.01,14.5,16.3,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,616.0,0.0,0.01,15.5,17.31,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,617.0,0.0,0.01,16.5,17.71,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,618.0,0.0,0.01,17.5,19.3,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,619.0,0.0,0.01,18.5,19.71,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,620.0,0.0,0.01,19.5,21.3,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,621.0,0.0,0.01,20.5,22.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,622.0,0.0,0.01,21.5,23.34,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,623.0,0.0,0.01,22.5,24.31,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1123399.2000000004]
["2025-02-24T14:53:33.000000000",599.895,624.0,0.0,0.01,23.5,25.11,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,575.0,24.33,25.53,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,576.0,23.31,24.53,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,577.0,22.33,23.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,578.0,21.33,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,579.0,20.33,21.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,580.0,19.13,20.49,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,581.0,18.33,19.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,582.0,17.31,18.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,583.0,16.31,17.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,584.0,15.32,16.73,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,585.0,14.59,15.46,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11825,733.4000000000001,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,586.0,13.31,15.09,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,587.0,12.83,13.56,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,588.0,11.31,12.02,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27337,2987.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,589.0,10.34,11.5,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31278,5737.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,590.0,9.36,10.54,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51432,16840.800000000003,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,591.0,8.35,9.54,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,36046,9311.4,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,592.0,6.6,8.42,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,593.0,5.73,7.42,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,62540,6385.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,594.0,5.9,6.0,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84696,11462.4,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,595.0,4.91,5.01,0.02,0.03,0.953,-0.026,0.004,65,4444,0.024,9030,173823,21698.0,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,596.0,3.92,4.02,0.04,0.05,0.943,-0.047,0.03,279,11460,0.042,8949,190567,38422.8,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,597.0,2.96,3.04,0.07,0.08,0.915,-0.08,0.065,9,39569,0.072,4926,255189,35525.7,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,598.0,2.05,2.08,0.13,0.14,0.847,-0.152,0.125,84,98762,0.128,4939,270293,64269.2,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,599.0,1.19,1.22,0.27,0.28,0.709,-0.291,0.212,1386,161160,0.212,9046,264293,221158.4,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,600.0,0.53,0.54,0.61,0.62,0.47,-0.53,0.274,257,320661,0.274,9970,380004,280219.80000000005,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,601.0,0.18,0.19,1.24,1.28,0.222,-0.778,0.205,234,405979,0.205,5743,257761,122528.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,602.0,0.06,0.07,2.09,2.18,0.09,-0.91,0.103,8323,391880,0.103,6917,68774,156971.99999999997,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,603.0,0.02,0.03,3.07,3.15,0.036,-0.964,0.046,1455,255796,0.046,6777,26144,37867.2,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,604.0,0.01,0.02,4.05,4.14,0.021,-0.979,0.025,645,145987,0.025,3106,6273,9377.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,605.0,0.0,0.01,4.98,5.15,0.007,-0.993,0.01,16523,163070,0.01,4561,5222,21084.0,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,606.0,0.0,0.01,5.97,6.13,0.006,-0.994,0.007,728,86520,0.007,4837,2529,3895.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,607.0,0.0,0.01,6.95,7.19,0.006,-0.994,0.006,23816,33281,0.006,4564,1296,17028.000000000004,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,608.0,0.0,0.01,8.0,8.19,0.005,-0.995,0.005,2576,20620,0.005,3001,929,2788.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,609.0,0.0,0.01,8.57,9.2,0.005,-0.995,0.004,14807,17476,0.004,235,220,6016.8,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,610.0,0.0,0.01,9.75,10.44,0.004,-0.996,0.003,30614,16547,0.003,271,241,9265.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,611.0,0.0,0.01,10.76,11.44,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,612.0,0.0,0.01,11.59,12.67,0.004,-0.996,0.002,13394,6216,0.002,31,84,2685.0,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,613.0,0.0,0.01,12.5,13.69,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,614.0,0.0,0.01,13.47,14.69,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,615.0,0.0,0.01,14.47,15.69,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,616.0,0.0,0.01,15.27,16.69,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,617.0,0.0,0.01,16.48,17.69,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,618.0,0.0,0.01,16.75,18.67,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,619.0,0.0,0.01,18.48,19.69,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,620.0,0.0,0.01,18.9,20.69,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,621.0,0.0,0.01,20.48,21.69,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,622.0,0.0,0.01,20.87,22.69,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,623.0,0.0,0.01,22.48,23.89,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1123399.2000000004]
["2025-02-24T14:53:44.000000000",599.925,624.0,0.0,0.01,23.27,24.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1123399.2000000004]
["2025-02-24T14:53:55.000000000",599.935,575.0,24.33,25.53,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,576.0,23.31,24.51,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,577.0,22.33,23.5,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,578.0,21.33,22.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,579.0,20.33,21.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,580.0,19.33,20.49,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,581.0,18.33,19.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,582.0,17.31,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,583.0,16.33,17.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,584.0,15.32,16.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,585.0,14.59,15.46,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,586.0,13.33,14.53,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,587.0,12.83,13.54,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,588.0,11.32,12.04,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27337,2987.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,589.0,10.35,11.54,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31286,5737.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,590.0,9.38,10.51,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51440,16840.800000000003,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,591.0,8.35,9.53,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,36046,9311.4,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,592.0,7.32,8.4,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,45999,4880.7,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,593.0,6.33,7.41,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,62541,6385.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,594.0,5.91,5.99,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84706,11462.4,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,595.0,4.92,5.0,0.02,0.03,0.955,-0.026,0.004,65,4445,0.023,9030,173823,20795.0,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,596.0,3.94,4.01,0.04,0.05,0.944,-0.046,0.03,279,11460,0.041,8949,190567,37527.9,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,597.0,2.97,3.04,0.07,0.08,0.917,-0.079,0.064,9,39569,0.07,4926,255190,34539.600000000006,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,598.0,2.05,2.09,0.13,0.14,0.856,-0.143,0.12,84,98762,0.123,4939,270304,61757.7,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,599.0,1.19,1.22,0.27,0.28,0.724,-0.276,0.207,1386,161165,0.207,9046,264318,215942.4,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,600.0,0.54,0.55,0.6,0.61,0.488,-0.512,0.28,257,320744,0.28,9970,380018,286356.00000000006,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,601.0,0.18,0.19,1.24,1.27,0.228,-0.772,0.216,234,406198,0.216,5743,257768,129103.2,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,602.0,0.06,0.07,2.09,2.17,0.092,-0.908,0.107,8323,391881,0.107,6917,68774,163068.0,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,603.0,0.02,0.03,3.06,3.14,0.037,-0.963,0.048,1455,255817,0.048,6777,26144,39513.6,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,604.0,0.01,0.02,4.04,4.12,0.021,-0.979,0.025,645,145987,0.025,3106,6273,9377.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,605.0,0.0,0.01,4.98,5.14,0.007,-0.993,0.01,16523,163070,0.01,4561,5222,21084.0,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,606.0,0.0,0.01,5.97,6.13,0.006,-0.994,0.007,728,86520,0.007,4837,2529,3895.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,607.0,0.0,0.01,6.95,7.19,0.006,-0.994,0.006,23816,33281,0.006,4564,1296,17028.000000000004,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,608.0,0.0,0.01,8.0,8.19,0.005,-0.995,0.005,2576,20620,0.005,3001,929,2788.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,609.0,0.0,0.01,8.57,9.2,0.005,-0.995,0.004,14807,17476,0.004,235,220,6016.8,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,610.0,0.0,0.01,9.75,10.43,0.004,-0.996,0.003,30614,16547,0.003,271,241,9265.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,611.0,0.0,0.01,10.76,11.44,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,612.0,0.0,0.01,11.61,12.66,0.004,-0.996,0.002,13394,6216,0.002,31,84,2685.0,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,613.0,0.0,0.01,12.5,13.69,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,614.0,0.0,0.01,13.47,14.69,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,615.0,0.0,0.01,14.47,15.69,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,616.0,0.0,0.01,15.47,16.69,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,617.0,0.0,0.01,16.48,17.69,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,618.0,0.0,0.01,17.47,18.67,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,619.0,0.0,0.01,18.48,19.69,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,620.0,0.0,0.01,19.47,20.69,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,621.0,0.0,0.01,20.48,21.69,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,622.0,0.0,0.01,21.47,22.69,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,623.0,0.0,0.01,22.48,23.69,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1133341.0000000007]
["2025-02-24T14:53:55.000000000",599.935,624.0,0.0,0.01,23.47,24.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1133341.0000000007]
["2025-02-24T14:54:06.000000000",599.945,575.0,23.73,25.55,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,576.0,23.31,24.55,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,577.0,21.73,23.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,578.0,21.34,23.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,579.0,20.33,21.55,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,580.0,19.33,20.53,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,581.0,18.33,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,582.0,17.33,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,583.0,16.34,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,584.0,15.32,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,585.0,14.59,15.53,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,586.0,13.34,14.54,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,587.0,12.84,13.54,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22780,460.19999999999993,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,588.0,11.34,13.18,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27337,2989.5,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,589.0,10.35,11.54,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,31294,5738.5,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,590.0,9.38,10.5,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51440,16879.2,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,591.0,8.36,9.56,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,36046,9348.5,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,592.0,6.72,8.39,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45999,4934.7,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,593.0,6.34,7.39,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,62541,6431.699999999999,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,594.0,5.91,6.01,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84707,11532.6,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,595.0,4.93,5.02,0.02,0.03,0.974,-0.026,0.024,65,4445,0.024,9030,173823,21828.0,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,596.0,3.94,4.03,0.04,0.05,0.953,-0.047,0.042,279,11460,0.042,8949,190569,38757.600000000006,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,597.0,2.97,3.06,0.07,0.08,0.92,-0.08,0.072,9,39569,0.072,4926,255193,35532.0,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,598.0,2.06,2.09,0.13,0.14,0.855,-0.145,0.126,84,98762,0.126,4939,270352,63289.79999999999,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,599.0,1.2,1.22,0.26,0.27,0.718,-0.282,0.215,1386,161165,0.215,9046,264355,224288.0,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,600.0,0.54,0.55,0.6,0.61,0.474,-0.526,0.273,257,320829,0.273,9970,380087,279197.10000000003,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,601.0,0.18,0.19,1.23,1.26,0.224,-0.776,0.208,234,406614,0.207,5743,257768,123747.3,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,602.0,0.06,0.07,2.08,2.16,0.09,-0.907,0.104,8323,391885,0.097,6917,68774,153654.1,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,603.0,0.02,0.03,3.04,3.13,0.037,-0.951,0.046,1455,255817,0.026,6777,26144,24313.2,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,604.0,0.01,0.02,4.02,4.12,0.021,-1.0,0.025,645,145987,0.0,3106,6273,1612.5,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,605.0,0.0,0.01,4.98,5.14,0.007,-1.0,0.01,16523,163070,0.0,4561,5223,16523.0,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,606.0,0.0,0.01,5.98,6.12,0.006,-1.0,0.007,728,86520,0.0,4837,2530,509.6,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,607.0,0.0,0.01,6.95,7.19,0.006,-1.0,0.006,23816,33281,0.0,4564,1296,14289.600000000002,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,608.0,0.0,0.01,8.0,8.19,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,609.0,0.0,0.01,8.59,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,610.0,0.0,0.01,9.75,10.42,0.004,-1.0,0.003,30614,16547,0.0,271,241,9184.2,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,611.0,0.0,0.01,10.76,11.43,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,612.0,0.0,0.01,11.61,12.66,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,613.0,0.0,0.01,12.45,13.66,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,614.0,0.0,0.01,13.47,14.67,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,615.0,0.0,0.01,14.45,15.67,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,616.0,0.0,0.01,15.44,16.67,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,617.0,0.0,0.01,16.44,17.67,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,618.0,0.0,0.01,17.45,18.67,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,619.0,0.0,0.01,18.45,19.67,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,620.0,0.0,0.01,19.44,20.67,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,621.0,0.0,0.01,20.44,21.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,622.0,0.0,0.01,21.45,22.67,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,623.0,0.0,0.01,22.45,23.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089447.1]
["2025-02-24T14:54:06.000000000",599.945,624.0,0.0,0.01,23.45,24.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089447.1]
["2025-02-24T14:54:17.000000000",599.895,575.0,24.29,25.52,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,576.0,23.29,24.72,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,577.0,21.74,23.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,578.0,21.29,22.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,579.0,19.73,21.51,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,580.0,19.35,20.5,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,581.0,17.73,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,582.0,16.73,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,583.0,16.34,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,584.0,15.34,16.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,585.0,14.34,15.51,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,586.0,13.31,14.51,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,587.0,12.65,13.51,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22780,460.19999999999993,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,588.0,11.35,12.01,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27337,2989.5,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,589.0,10.36,11.51,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,31304,5738.5,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,590.0,9.39,10.5,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51440,16879.2,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,591.0,8.37,9.51,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,36046,9348.5,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,592.0,7.32,8.39,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,45999,4934.7,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,593.0,6.33,7.38,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,62541,6431.699999999999,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,594.0,5.87,5.96,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84707,11532.6,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,595.0,4.88,4.97,0.02,0.03,0.974,-0.026,0.024,65,4445,0.024,9030,173823,21828.0,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,596.0,3.9,3.98,0.04,0.05,0.953,-0.047,0.042,279,11460,0.042,8949,190594,38757.600000000006,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,597.0,2.94,3.01,0.07,0.08,0.92,-0.08,0.072,9,39569,0.071,4926,255193,35039.4,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,598.0,2.02,2.05,0.13,0.14,0.855,-0.145,0.126,84,98762,0.126,4939,270372,63289.79999999999,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,599.0,1.16,1.19,0.27,0.28,0.718,-0.28,0.215,1386,161167,0.213,9046,264387,222478.8,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,600.0,0.52,0.53,0.62,0.63,0.474,-0.526,0.273,257,320852,0.273,9970,380182,279197.10000000003,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,601.0,0.18,0.19,1.27,1.3,0.224,-0.776,0.208,234,406621,0.207,5743,257789,123747.3,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,602.0,0.06,0.07,2.13,2.19,0.091,-0.907,0.105,8323,391943,0.097,6917,68774,154486.4,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,603.0,0.02,0.03,3.09,3.17,0.037,-0.951,0.047,1455,255838,0.026,6777,26144,24458.7,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,604.0,0.01,0.02,4.07,4.16,0.021,-1.0,0.025,645,146053,0.0,3106,6273,1612.5,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,605.0,0.0,0.01,4.98,5.14,0.007,-1.0,0.01,16523,163073,0.0,4561,5223,16523.0,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,606.0,0.0,0.01,5.98,6.32,0.006,-1.0,0.007,728,86520,0.0,4837,2530,509.6,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,607.0,0.0,0.01,6.95,7.19,0.006,-1.0,0.006,23816,33281,0.0,4564,1296,14289.600000000002,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,608.0,0.0,0.01,8.0,8.19,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,609.0,0.0,0.01,8.63,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,220,5922.8,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,610.0,0.0,0.01,9.75,10.42,0.004,-1.0,0.003,30614,16547,0.0,271,241,9184.2,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,611.0,0.0,0.01,10.76,11.42,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,612.0,0.0,0.01,11.61,12.66,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,613.0,0.0,0.01,12.48,13.66,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,614.0,0.0,0.01,13.48,14.69,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,615.0,0.0,0.01,14.48,15.67,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,616.0,0.0,0.01,15.48,16.69,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,617.0,0.0,0.01,16.48,17.69,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,618.0,0.0,0.01,17.28,18.67,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,619.0,0.0,0.01,18.48,19.69,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,620.0,0.0,0.01,19.28,20.67,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,621.0,0.0,0.01,20.48,21.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,622.0,0.0,0.01,21.48,22.67,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,623.0,0.0,0.01,22.28,23.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1088123.1000000003]
["2025-02-24T14:54:17.000000000",599.895,624.0,0.0,0.01,23.48,24.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,575.0,24.3,25.51,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,576.0,23.28,24.71,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,577.0,22.3,24.07,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,578.0,21.3,22.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,579.0,20.28,22.06,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,580.0,19.35,20.48,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,581.0,18.28,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,582.0,17.3,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,583.0,16.36,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,584.0,14.72,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,585.0,14.35,15.5,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,586.0,13.32,14.49,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,587.0,12.77,13.51,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22780,460.19999999999993,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,588.0,11.29,12.51,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27337,2989.5,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,589.0,10.37,11.49,0.01,0.02,0.991,-0.009,0.005,2,64,0.005,11475,31309,5738.5,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,590.0,9.43,10.47,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51440,16879.2,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,591.0,8.39,9.48,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,36046,9348.5,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,592.0,7.28,8.49,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46009,4934.7,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,593.0,5.74,7.36,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,62541,6431.699999999999,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,594.0,5.69,5.97,0.02,0.03,0.977,-0.023,0.018,39,1304,0.018,6368,84715,11532.6,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,595.0,4.84,4.96,0.02,0.03,0.974,-0.026,0.024,65,4445,0.024,9030,173823,21828.0,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,596.0,3.9,3.99,0.04,0.05,0.953,-0.047,0.042,279,11460,0.042,8949,190595,38757.600000000006,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,597.0,2.92,3.02,0.07,0.08,0.92,-0.08,0.072,9,39569,0.071,4926,255218,35039.4,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,598.0,2.0,2.03,0.13,0.14,0.855,-0.145,0.126,84,98762,0.126,4939,270373,63289.79999999999,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,599.0,1.16,1.18,0.28,0.29,0.718,-0.28,0.215,1386,161167,0.213,9046,264393,222478.8,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,600.0,0.51,0.52,0.63,0.64,0.474,-0.526,0.273,257,320973,0.273,9970,380336,279197.10000000003,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,601.0,0.18,0.19,1.29,1.31,0.224,-0.776,0.208,234,406861,0.207,5743,257793,123747.3,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,602.0,0.06,0.07,2.13,2.2,0.091,-0.907,0.105,8323,391951,0.097,6917,68774,154486.4,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,603.0,0.02,0.03,3.09,3.32,0.037,-0.951,0.047,1455,255870,0.026,6777,26144,24458.7,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,604.0,0.01,0.02,4.06,4.17,0.021,-1.0,0.025,645,146063,0.0,3106,6273,1612.5,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,605.0,0.0,0.01,4.98,5.34,0.007,-1.0,0.01,16523,163076,0.0,4561,5223,16523.0,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,606.0,0.0,0.01,5.98,6.16,0.006,-1.0,0.007,728,86520,0.0,4837,2530,509.6,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,607.0,0.0,0.01,6.95,7.19,0.006,-1.0,0.006,23816,33281,0.0,4564,1296,14289.600000000002,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,608.0,0.0,0.01,8.0,8.19,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,609.0,0.0,0.01,8.76,9.2,0.005,-1.0,0.004,14807,17476,0.0,235,231,5922.8,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,610.0,0.0,0.01,9.76,10.42,0.004,-1.0,0.003,30614,16547,0.0,271,241,9184.2,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,611.0,0.0,0.01,10.76,11.42,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,612.0,0.0,0.01,11.64,12.62,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,613.0,0.0,0.01,11.77,13.72,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,614.0,0.0,0.01,13.08,14.71,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,615.0,0.0,0.01,14.09,15.72,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,616.0,0.0,0.01,14.9,16.72,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,617.0,0.0,0.01,16.5,17.71,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,618.0,0.0,0.01,17.08,18.72,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,619.0,0.0,0.01,18.5,19.71,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,620.0,0.0,0.01,19.08,20.72,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,621.0,0.0,0.01,20.5,21.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,622.0,0.0,0.01,21.5,22.71,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,623.0,0.0,0.01,22.5,23.71,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1088123.1000000003]
["2025-02-24T14:54:29.000000000",599.875,624.0,0.0,0.01,23.1,24.72,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1088123.1000000003]
["2025-02-24T14:54:40.000000000",599.79,575.0,24.16,25.38,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,576.0,23.19,24.38,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,577.0,21.64,23.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,578.0,21.24,22.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,579.0,20.2,21.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,580.0,19.35,20.38,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,581.0,18.21,19.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,582.0,17.21,18.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,583.0,16.19,17.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,584.0,15.19,16.41,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,585.0,14.37,15.4,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,586.0,13.22,14.39,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,587.0,12.7,13.39,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,588.0,11.3,11.9,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27337,2987.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,589.0,10.27,11.41,0.01,0.02,1.0,-0.009,0.0,2,64,0.005,11475,31314,5737.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,590.0,9.44,10.39,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51440,16840.800000000003,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,591.0,7.8,9.39,0.01,0.02,1.0,-0.011,0.0,53,157,0.007,13302,36046,9311.4,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,592.0,7.25,8.43,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46009,4880.7,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,593.0,5.75,7.33,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,62541,6385.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,594.0,5.77,5.87,0.02,0.03,1.0,-0.023,0.0,39,1304,0.018,6368,84715,11462.4,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,595.0,4.78,4.87,0.02,0.03,0.953,-0.026,0.004,65,4445,0.024,9030,173823,21698.0,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,596.0,3.8,3.88,0.04,0.05,0.943,-0.047,0.03,279,11465,0.042,8949,190597,38422.8,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,597.0,2.84,2.9,0.07,0.08,0.915,-0.08,0.065,9,39569,0.072,4926,255237,35525.7,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,598.0,1.93,1.96,0.15,0.16,0.852,-0.146,0.125,84,98762,0.128,4939,270453,64269.2,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,599.0,1.09,1.11,0.31,0.32,0.712,-0.288,0.215,1386,161206,0.215,9046,264572,224288.0,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,600.0,0.47,0.48,0.68,0.69,0.468,-0.532,0.278,257,321153,0.278,9970,380549,284310.60000000003,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,601.0,0.16,0.17,1.36,1.39,0.222,-0.778,0.205,234,407203,0.205,5743,257849,122528.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,602.0,0.05,0.06,2.24,2.3,0.09,-0.91,0.103,8323,392096,0.103,6917,68830,156971.99999999997,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,603.0,0.02,0.03,3.2,3.28,0.036,-0.964,0.046,1455,255916,0.046,6777,26144,37867.2,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,604.0,0.01,0.02,4.19,4.27,0.021,-0.979,0.025,645,146077,0.025,3106,6273,9377.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,605.0,0.0,0.01,4.98,5.28,0.007,-0.993,0.01,16523,163078,0.01,4561,5223,21084.0,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,606.0,0.0,0.01,6.04,6.36,0.006,-0.994,0.007,728,86520,0.007,4837,2530,3895.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,607.0,0.0,0.01,7.02,7.3,0.006,-0.994,0.006,23816,33281,0.006,4564,1296,17028.000000000004,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,608.0,0.0,0.01,8.08,8.36,0.005,-0.995,0.005,2576,20620,0.005,3001,929,2788.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,609.0,0.0,0.01,8.8,9.26,0.005,-0.995,0.004,14807,17477,0.004,235,231,6016.8,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,610.0,0.0,0.01,9.78,10.42,0.004,-0.996,0.003,30614,16547,0.003,271,241,9265.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,611.0,0.0,0.01,10.79,11.42,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,612.0,0.0,0.01,11.65,12.62,0.004,-0.996,0.002,13394,6216,0.002,31,84,2685.0,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,613.0,0.0,0.01,11.85,13.84,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,614.0,0.0,0.01,13.62,15.27,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,615.0,0.0,0.01,14.62,15.82,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,616.0,0.0,0.01,15.62,17.31,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,617.0,0.0,0.01,16.42,18.27,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,618.0,0.0,0.01,17.62,19.5,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,619.0,0.0,0.01,18.62,19.8,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,620.0,0.0,0.01,19.62,20.8,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,621.0,0.0,0.01,20.08,21.84,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,622.0,0.0,0.01,21.62,22.82,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,623.0,0.0,0.01,22.62,23.82,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1130619.6000000006]
["2025-02-24T14:54:40.000000000",599.79,624.0,0.0,0.01,23.62,24.82,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1130619.6000000006]
["2025-02-24T14:54:51.000000000",599.755,575.0,24.15,25.37,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,576.0,23.15,24.38,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,577.0,22.14,23.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,578.0,21.14,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,579.0,20.18,21.57,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,580.0,19.16,20.36,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,581.0,18.18,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,582.0,17.19,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,583.0,16.21,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,584.0,15.18,17.09,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,585.0,14.37,15.4,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,586.0,13.24,15.58,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,587.0,12.7,13.38,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22780,460.19999999999993,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,588.0,11.18,11.91,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27337,2989.5,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,589.0,10.18,11.38,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31314,6886.200000000001,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,590.0,9.16,10.38,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51440,16879.2,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,591.0,8.19,9.37,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36046,10684.0,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,592.0,6.58,8.38,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46009,4934.7,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,593.0,6.18,7.3,0.01,0.02,0.986,-0.014,0.011,42,1277,0.011,5805,62541,6431.699999999999,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,594.0,5.74,5.82,0.02,0.03,0.977,-0.023,0.019,39,1304,0.019,6368,84745,12173.3,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,595.0,4.75,4.83,0.02,0.03,0.973,-0.026,0.025,65,4445,0.025,9030,173853,22737.5,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,596.0,3.76,3.84,0.04,0.05,0.952,-0.048,0.044,279,11465,0.044,8949,190598,40603.2,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,597.0,2.8,2.88,0.08,0.09,0.911,-0.089,0.078,9,39569,0.078,4926,255562,38493.0,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,598.0,1.89,1.93,0.15,0.16,0.837,-0.163,0.137,84,98762,0.137,4939,270521,68815.1,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,599.0,1.07,1.09,0.32,0.33,0.688,-0.312,0.226,1386,161221,0.226,9046,265009,235763.2,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,600.0,0.46,0.47,0.71,0.72,0.436,-0.564,0.268,257,321308,0.268,9970,380827,274083.60000000003,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,601.0,0.16,0.17,1.4,1.41,0.201,-0.799,0.191,234,407987,0.189,5743,257990,113012.1,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,602.0,0.05,0.06,2.26,2.33,0.078,-0.917,0.093,8323,392122,0.083,6917,68830,134815.0,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,603.0,0.02,0.03,3.23,3.31,0.035,-0.95,0.044,1455,255917,0.023,6777,26144,21989.1,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,604.0,0.01,0.02,4.22,4.29,0.02,-1.0,0.024,645,146077,0.0,3106,6273,1548.0,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,605.0,0.0,0.01,4.98,5.29,0.007,-1.0,0.009,16523,163078,0.0,4561,5223,14870.7,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,606.0,0.0,0.01,6.05,6.46,0.006,-1.0,0.007,728,86520,0.0,4837,2530,509.6,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,607.0,0.0,0.01,7.05,7.3,0.006,-1.0,0.006,23816,33281,0.0,4564,1296,14289.600000000002,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,608.0,0.0,0.01,8.09,8.36,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,609.0,0.0,0.01,8.81,9.41,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,610.0,0.0,0.01,9.8,10.6,0.004,-1.0,0.003,30614,16547,0.0,271,241,9184.2,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,611.0,0.0,0.01,10.78,11.62,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,612.0,0.0,0.01,11.59,12.84,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,613.0,0.0,0.01,11.88,13.84,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,614.0,0.0,0.01,13.62,14.84,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,615.0,0.0,0.01,13.9,15.84,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,616.0,0.0,0.01,15.62,16.85,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,617.0,0.0,0.01,16.62,17.81,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,618.0,0.0,0.01,17.62,18.84,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,619.0,0.0,0.01,18.62,19.81,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,620.0,0.0,0.01,19.62,20.81,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,621.0,0.0,0.01,20.63,21.81,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,622.0,0.0,0.01,21.63,22.81,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,623.0,0.0,0.01,22.63,23.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1076651.8]
["2025-02-24T14:54:51.000000000",599.755,624.0,0.0,0.01,23.63,24.84,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1076651.8]
["2025-02-24T14:55:03.000000000",599.75,575.0,24.18,25.36,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,576.0,23.18,24.36,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,577.0,22.18,23.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,578.0,21.18,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,579.0,20.18,21.77,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,580.0,19.16,20.36,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,581.0,18.14,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,582.0,17.21,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,583.0,16.01,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,584.0,15.2,16.41,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,585.0,14.38,15.38,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,586.0,13.24,14.96,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,587.0,12.14,13.36,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22780,460.19999999999993,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,588.0,11.19,11.89,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27337,2989.5,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,589.0,10.19,11.35,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31336,6886.200000000001,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,590.0,9.2,10.36,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51440,16879.2,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,591.0,8.19,9.37,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,36046,9348.5,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,592.0,6.53,9.15,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46009,4934.7,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,593.0,6.16,7.25,0.01,0.02,0.986,-0.014,0.011,42,1277,0.011,5805,62541,6431.699999999999,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,594.0,4.55,5.82,0.02,0.03,0.977,-0.023,0.019,39,1304,0.019,6368,84745,12173.3,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,595.0,4.59,4.83,0.02,0.03,0.974,-0.026,0.025,65,4445,0.025,9030,173866,22737.5,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,596.0,3.22,3.84,0.04,0.05,0.952,-0.048,0.044,279,11465,0.044,8949,190598,40603.2,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,597.0,2.8,2.89,0.08,0.09,0.911,-0.089,0.078,9,39571,0.078,4926,255562,38493.0,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,598.0,1.88,1.92,0.15,0.16,0.838,-0.162,0.135,84,98762,0.135,4939,270580,67810.50000000001,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,599.0,1.06,1.08,0.32,0.34,0.69,-0.31,0.223,1386,161240,0.223,9046,265575,232633.60000000003,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,600.0,0.46,0.47,0.71,0.73,0.441,-0.559,0.272,257,321450,0.272,9970,381211,278174.4,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,601.0,0.15,0.16,1.39,1.42,0.197,-0.803,0.195,234,408163,0.193,5743,258020,115402.90000000002,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,602.0,0.05,0.06,2.27,2.4,0.078,-0.917,0.094,8323,392722,0.084,6917,68860,136339.0,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,603.0,0.02,0.03,3.23,3.31,0.036,-0.95,0.044,1455,256000,0.023,6777,26144,21989.1,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,604.0,0.01,0.02,4.21,4.45,0.02,-1.0,0.024,645,146077,0.0,3106,6273,1548.0,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,605.0,0.0,0.01,4.98,5.45,0.007,-1.0,0.009,16523,163078,0.0,4561,5223,14870.7,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,606.0,0.0,0.01,6.07,6.45,0.006,-1.0,0.007,728,86520,0.0,4837,2530,509.6,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,607.0,0.0,0.01,7.07,7.3,0.006,-1.0,0.006,23816,33281,0.0,4564,1296,14289.600000000002,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,608.0,0.0,0.01,8.11,9.0,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,609.0,0.0,0.01,8.82,9.41,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,610.0,0.0,0.01,9.81,10.6,0.004,-1.0,0.003,30614,16547,0.0,271,241,9184.2,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,611.0,0.0,0.01,10.82,11.61,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,612.0,0.0,0.01,11.62,12.83,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,613.0,0.0,0.01,12.64,13.82,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,614.0,0.0,0.01,13.64,15.02,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,615.0,0.0,0.01,14.64,15.82,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,616.0,0.0,0.01,15.64,16.82,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,617.0,0.0,0.01,16.64,18.54,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,618.0,0.0,0.01,17.64,18.82,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,619.0,0.0,0.01,18.64,19.86,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,620.0,0.0,0.01,19.64,21.41,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,621.0,0.0,0.01,20.64,22.54,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,622.0,0.0,0.01,21.64,23.41,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,623.0,0.0,0.01,22.64,23.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1079187.7000000002]
["2025-02-24T14:55:03.000000000",599.75,624.0,0.0,0.01,23.64,25.04,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,575.0,23.43,25.23,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,576.0,22.47,24.23,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,577.0,21.47,23.25,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,578.0,21.01,22.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,579.0,20.02,21.23,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,580.0,19.02,20.3,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,581.0,18.03,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,582.0,17.02,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,583.0,16.08,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,584.0,15.02,16.44,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,585.0,14.38,15.24,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,586.0,13.02,14.24,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,587.0,12.53,13.24,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22780,460.19999999999993,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,588.0,11.03,11.76,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27339,2989.5,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,589.0,10.17,11.24,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31346,6886.200000000001,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,590.0,9.2,10.24,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51440,16879.2,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,591.0,8.03,9.36,0.01,0.02,0.989,-0.011,0.007,53,157,0.007,13302,36046,9348.5,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,592.0,7.08,8.29,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46011,4934.7,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,593.0,5.52,7.13,0.01,0.02,0.986,-0.014,0.011,42,1277,0.011,5805,62541,6431.699999999999,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,594.0,5.6,5.68,0.02,0.03,0.977,-0.023,0.019,39,1304,0.019,6368,84745,12173.3,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,595.0,4.61,4.69,0.02,0.03,0.974,-0.026,0.025,65,4445,0.025,9030,173869,22737.5,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,596.0,3.64,3.71,0.05,0.06,0.952,-0.048,0.044,279,11465,0.044,8949,191102,40603.2,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,597.0,2.68,2.76,0.09,0.1,0.911,-0.089,0.078,9,39571,0.078,4926,255590,38493.0,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,598.0,1.79,1.82,0.17,0.18,0.838,-0.162,0.135,84,98770,0.135,4939,270619,67810.50000000001,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,599.0,0.98,1.01,0.37,0.38,0.69,-0.31,0.223,1386,161286,0.223,9046,265793,232633.60000000003,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,600.0,0.41,0.42,0.79,0.8,0.441,-0.559,0.272,257,321587,0.272,9970,382045,278174.4,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,601.0,0.14,0.15,1.5,1.53,0.197,-0.803,0.195,234,408294,0.193,5743,258105,115402.90000000002,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,602.0,0.05,0.06,2.4,2.46,0.078,-0.917,0.094,8323,392840,0.084,6917,68887,136339.0,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,603.0,0.02,0.03,3.36,3.44,0.036,-0.95,0.044,1455,256307,0.023,6777,26145,21989.1,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,604.0,0.01,0.02,4.35,4.43,0.02,-1.0,0.024,645,146077,0.0,3106,6273,1548.0,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,605.0,0.0,0.01,5.22,5.45,0.007,-1.0,0.009,16523,163080,0.0,4561,5223,14870.7,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,606.0,0.0,0.01,6.2,6.45,0.006,-1.0,0.007,728,86520,0.0,4837,2530,509.6,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,607.0,0.0,0.01,7.17,7.5,0.006,-1.0,0.006,23816,33281,0.0,4564,1297,14289.600000000002,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,608.0,0.0,0.01,8.24,8.57,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,609.0,0.0,0.01,8.84,9.43,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,610.0,0.0,0.01,9.83,10.6,0.004,-1.0,0.003,30614,16547,0.0,271,241,9184.2,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,611.0,0.0,0.01,10.83,11.6,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,612.0,0.0,0.01,11.75,12.83,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,613.0,0.0,0.01,12.04,14.54,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,614.0,0.0,0.01,13.77,14.97,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,615.0,0.0,0.01,14.77,15.97,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,616.0,0.0,0.01,15.75,16.99,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,617.0,0.0,0.01,16.75,17.97,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,618.0,0.0,0.01,17.77,18.97,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,619.0,0.0,0.01,18.77,19.99,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,620.0,0.0,0.01,19.77,21.61,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,621.0,0.0,0.01,20.77,21.99,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,622.0,0.0,0.01,21.77,23.54,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,623.0,0.0,0.01,22.77,24.54,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1079187.7000000002]
["2025-02-24T14:55:14.000000000",599.615,624.0,0.0,0.01,23.74,25.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1079187.7000000002]
["2025-02-24T14:55:25.000000000",599.685,575.0,24.04,25.26,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,576.0,23.04,24.28,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,577.0,21.47,23.28,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,578.0,20.48,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,579.0,20.02,21.26,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,580.0,19.07,21.45,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,581.0,18.04,19.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,582.0,17.04,18.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,583.0,16.04,17.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,584.0,15.07,17.07,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,585.0,14.07,15.26,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,586.0,12.48,14.29,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,587.0,12.58,13.42,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,588.0,11.06,12.27,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27347,2987.5,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,589.0,10.2,11.23,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31350,6885.000000000001,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,590.0,9.21,10.27,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51440,16840.800000000003,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,591.0,8.05,10.04,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36046,10641.6,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,592.0,7.09,8.26,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46011,4880.7,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,593.0,5.52,7.1,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62542,6966.0,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,594.0,5.66,5.74,0.02,0.03,1.0,-0.024,3.866,39,1304,0.019,6368,84745,27176.599999999995,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,595.0,4.67,4.77,0.02,0.03,0.953,-0.027,0.005,65,4445,0.026,9030,173881,23510.5,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,596.0,3.69,3.78,0.05,0.06,0.935,-0.056,0.039,279,11465,0.049,8949,191119,44938.2,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,597.0,2.73,2.81,0.09,0.1,0.898,-0.098,0.08,9,39571,0.085,4926,255746,41943.00000000001,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,598.0,1.85,1.88,0.17,0.18,0.819,-0.18,0.145,84,98772,0.147,4939,270789,73821.3,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,599.0,1.03,1.05,0.35,0.36,0.653,-0.345,0.229,1386,161310,0.233,9046,266056,242511.2,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,600.0,0.44,0.45,0.75,0.76,0.4,-0.6,0.265,257,322322,0.265,9970,382414,271015.5,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,601.0,0.14,0.15,1.44,1.47,0.18,-0.82,0.176,234,408611,0.175,5743,258187,104620.9,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,602.0,0.05,0.06,2.35,2.41,0.075,-0.923,0.086,8323,392949,0.083,6917,68897,128988.9,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,603.0,0.02,0.03,3.29,3.38,0.034,-0.96,0.041,1455,256427,0.033,6777,26145,28329.60000000001,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,604.0,0.01,0.02,4.29,4.37,0.02,-0.968,0.023,645,146102,0.008,3106,6273,3968.3,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,605.0,0.0,0.01,5.27,5.42,0.007,-1.0,0.009,16523,163080,0.0,4561,5223,14870.7,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,606.0,0.0,0.01,6.2,6.36,0.006,-1.0,0.007,728,86520,0.0,4837,2530,509.6,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,607.0,0.0,0.01,7.19,7.5,0.005,-1.0,0.005,23816,33281,0.0,4564,1297,11908.0,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,608.0,0.0,0.01,8.24,8.57,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,609.0,0.0,0.01,8.85,9.43,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,610.0,0.0,0.01,9.85,10.6,0.004,-1.0,0.003,30614,16547,0.0,271,241,9184.2,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,611.0,0.0,0.01,10.84,12.39,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,612.0,0.0,0.01,11.77,12.83,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,613.0,0.0,0.01,12.72,14.54,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,614.0,0.0,0.01,13.72,15.56,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,615.0,0.0,0.01,14.72,15.96,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,616.0,0.0,0.01,15.74,16.96,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,617.0,0.0,0.01,16.54,17.96,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,618.0,0.0,0.01,17.12,19.56,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,619.0,0.0,0.01,18.74,19.96,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,620.0,0.0,0.01,19.72,21.61,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,621.0,0.0,0.01,20.72,21.96,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,622.0,0.0,0.01,21.72,22.96,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,623.0,0.0,0.01,22.72,23.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1100720.6000000003]
["2025-02-24T14:55:25.000000000",599.685,624.0,0.0,0.01,23.72,24.96,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1100720.6000000003]
["2025-02-24T14:55:37.000000000",599.775,575.0,23.53,25.26,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,576.0,22.74,24.4,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,577.0,22.18,23.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,578.0,21.17,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,579.0,19.44,22.04,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,580.0,19.18,20.91,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,581.0,18.19,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,582.0,17.18,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,583.0,15.99,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,584.0,14.56,16.36,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,585.0,14.17,15.36,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,586.0,12.94,14.57,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,587.0,12.69,13.56,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22780,460.19999999999993,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,588.0,11.19,12.39,0.01,0.02,0.991,-0.009,0.005,4,213,0.005,5975,27347,2989.5,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,589.0,10.19,11.35,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31354,6886.200000000001,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,590.0,9.17,10.38,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51440,16879.2,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,591.0,8.1,9.52,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36046,10684.0,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,592.0,6.53,8.24,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46011,4934.7,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,593.0,5.58,7.09,0.01,0.02,0.986,-0.014,0.011,42,1277,0.011,5805,62547,6431.699999999999,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,594.0,5.76,5.84,0.02,0.03,0.977,-0.023,0.019,39,1304,0.019,6368,84746,12173.3,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,595.0,4.77,4.87,0.02,0.03,0.973,-0.027,0.025,65,4445,0.025,9030,173882,22737.5,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,596.0,3.79,3.88,0.04,0.05,0.952,-0.048,0.044,279,11465,0.044,8949,191975,40603.2,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,597.0,2.83,2.9,0.08,0.09,0.91,-0.09,0.079,9,39571,0.079,4926,256260,38986.5,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,598.0,1.92,1.95,0.15,0.16,0.83,-0.17,0.139,84,98787,0.139,4939,270824,69819.70000000001,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,599.0,1.09,1.11,0.31,0.32,0.678,-0.322,0.225,1386,161351,0.225,9046,266579,234720.00000000003,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,600.0,0.48,0.49,0.68,0.69,0.429,-0.571,0.266,257,322509,0.266,9970,382666,272038.2,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,601.0,0.16,0.17,1.36,1.39,0.187,-0.813,0.189,234,411259,0.188,5743,258832,112391.0,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,602.0,0.05,0.06,2.24,2.31,0.077,-0.919,0.091,8323,393025,0.083,6917,68900,133150.4,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,603.0,0.02,0.03,3.19,3.28,0.035,-0.951,0.043,1455,256479,0.023,6777,26145,21843.6,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,604.0,0.01,0.02,4.18,4.27,0.02,-1.0,0.023,645,146137,0.0,3106,6274,1483.5,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,605.0,0.0,0.01,5.07,5.29,0.007,-1.0,0.009,16523,163081,0.0,4561,5223,14870.7,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,606.0,0.0,0.01,6.05,6.57,0.006,-1.0,0.007,728,86520,0.0,4837,2530,509.6,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,607.0,0.0,0.01,7.18,7.5,0.006,-1.0,0.006,23816,33289,0.0,4564,1297,14289.600000000002,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,608.0,0.0,0.01,8.08,8.57,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,609.0,0.0,0.01,8.86,9.43,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,610.0,0.0,0.01,9.86,10.59,0.004,-1.0,0.003,30614,16547,0.0,271,241,9184.2,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,611.0,0.0,0.01,10.86,11.86,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,612.0,0.0,0.01,11.77,12.83,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,613.0,0.0,0.01,12.62,13.86,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,614.0,0.0,0.01,13.65,14.86,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,615.0,0.0,0.01,14.65,16.46,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,616.0,0.0,0.01,15.6,17.46,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,617.0,0.0,0.01,16.6,17.87,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,618.0,0.0,0.01,17.6,19.47,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,619.0,0.0,0.01,18.65,20.46,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,620.0,0.0,0.01,19.45,20.86,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,621.0,0.0,0.01,20.65,21.86,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,622.0,0.0,0.01,21.05,22.86,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,623.0,0.0,0.01,22.45,24.47,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1072565.6]
["2025-02-24T14:55:37.000000000",599.775,624.0,0.0,0.01,23.04,25.47,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1072565.6]
["2025-02-24T14:55:48.000000000",599.755,575.0,23.93,25.35,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,576.0,23.15,24.36,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,577.0,22.15,23.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,578.0,20.57,22.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,579.0,20.16,21.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,580.0,19.13,20.91,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,581.0,18.16,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,582.0,17.16,18.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,583.0,15.48,18.04,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,584.0,15.14,16.98,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,585.0,14.17,15.34,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,586.0,13.16,14.36,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,587.0,12.66,13.36,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,588.0,11.16,11.88,0.01,0.02,1.0,-0.009,0.0,4,213,0.005,5975,27347,2987.5,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,589.0,10.17,11.36,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31358,6885.000000000001,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,590.0,9.2,10.36,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51440,16840.800000000003,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,591.0,8.19,9.35,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36046,10641.6,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,592.0,6.57,8.39,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46011,4880.7,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,593.0,6.17,7.24,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,62547,6385.5,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,594.0,5.73,5.82,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84746,12099.2,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,595.0,4.75,4.84,0.02,0.03,0.953,-0.027,0.005,65,4445,0.025,9030,173882,22607.5,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,596.0,3.77,3.84,0.04,0.05,0.941,-0.048,0.032,279,11465,0.044,8949,191979,40268.4,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,597.0,2.81,2.88,0.08,0.09,0.906,-0.089,0.072,9,39571,0.078,4926,256272,38487.600000000006,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,598.0,1.9,1.94,0.15,0.16,0.836,-0.163,0.134,84,98787,0.137,4939,270840,68789.9,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,599.0,1.07,1.09,0.31,0.32,0.684,-0.316,0.223,1386,161374,0.224,9046,266744,233538.2,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,600.0,0.46,0.47,0.69,0.7,0.435,-0.565,0.272,257,322523,0.272,9970,382930,278174.4,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,601.0,0.15,0.16,1.37,1.4,0.195,-0.805,0.192,234,411386,0.191,5743,258860,114184.1,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,602.0,0.05,0.06,2.26,2.33,0.078,-0.92,0.093,8323,393046,0.088,6917,68903,138273.5,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,603.0,0.02,0.03,3.23,3.3,0.035,-0.957,0.044,1455,256532,0.032,6777,26145,28088.4,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,604.0,0.01,0.02,4.21,4.29,0.02,-0.964,0.024,645,146140,0.004,3106,6274,2790.4,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,605.0,0.0,0.01,5.07,5.32,0.007,-1.0,0.009,16523,163081,0.0,4561,5223,14870.7,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,606.0,0.0,0.01,6.07,6.28,0.006,-1.0,0.007,728,86520,0.0,4837,2530,509.6,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,607.0,0.0,0.01,7.18,7.5,0.006,-1.0,0.006,23816,33289,0.0,4564,1297,14289.600000000002,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,608.0,0.0,0.01,8.11,8.57,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,609.0,0.0,0.01,8.86,9.43,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,610.0,0.0,0.01,9.87,10.58,0.004,-1.0,0.003,30614,16547,0.0,271,241,9184.2,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,611.0,0.0,0.01,10.89,11.79,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,612.0,0.0,0.01,11.77,12.82,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,613.0,0.0,0.01,12.65,13.85,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,614.0,0.0,0.01,13.65,14.85,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,615.0,0.0,0.01,14.63,15.87,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,616.0,0.0,0.01,15.64,16.87,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,617.0,0.0,0.01,16.62,17.87,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,618.0,0.0,0.01,17.64,18.85,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,619.0,0.0,0.01,18.64,19.87,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,620.0,0.0,0.01,19.64,20.85,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,621.0,0.0,0.01,20.64,21.87,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,622.0,0.0,0.01,21.65,22.87,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,623.0,0.0,0.01,22.64,23.87,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089705.5000000002]
["2025-02-24T14:55:48.000000000",599.755,624.0,0.0,0.01,23.64,24.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,575.0,24.13,25.8,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,576.0,23.11,24.33,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,577.0,22.18,23.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,578.0,20.58,22.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,579.0,20.18,21.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,580.0,19.16,20.33,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,581.0,18.18,19.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,582.0,17.18,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,583.0,16.15,17.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,584.0,15.15,16.35,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,585.0,14.18,15.34,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,586.0,13.17,14.95,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,587.0,12.67,13.33,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,588.0,11.22,12.34,0.0,0.01,1.0,-0.009,0.0,4,213,0.005,5975,27352,2987.5,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,589.0,10.14,11.35,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31358,6885.000000000001,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,590.0,9.22,10.34,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51441,16840.800000000003,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,591.0,8.2,9.36,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36046,10641.6,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,592.0,6.58,8.36,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46013,4880.7,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,593.0,5.59,7.33,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,62548,6385.5,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,594.0,5.71,5.8,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84746,12099.2,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,595.0,4.72,4.81,0.02,0.03,0.953,-0.027,0.005,65,4445,0.025,9030,173884,22607.5,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,596.0,3.74,3.83,0.04,0.05,0.941,-0.048,0.032,279,11465,0.044,8949,191985,40268.4,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,597.0,2.78,2.85,0.08,0.09,0.906,-0.089,0.072,9,39572,0.078,4926,256449,38487.600000000006,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,598.0,1.87,1.91,0.15,0.16,0.836,-0.163,0.134,84,98787,0.137,4939,271165,68789.9,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,599.0,1.05,1.07,0.32,0.33,0.684,-0.316,0.223,1386,161542,0.224,9046,267073,233538.2,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,600.0,0.45,0.46,0.71,0.72,0.435,-0.565,0.272,257,322639,0.272,9970,383151,278174.4,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,601.0,0.15,0.16,1.4,1.43,0.195,-0.805,0.192,234,411430,0.191,5743,259066,114184.1,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,602.0,0.05,0.06,2.28,2.36,0.078,-0.92,0.093,8323,393079,0.088,6917,68904,138273.5,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,603.0,0.02,0.03,3.25,3.33,0.035,-0.957,0.044,1455,256552,0.032,6777,26145,28088.4,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,604.0,0.01,0.02,4.23,4.32,0.02,-0.964,0.024,645,146153,0.004,3106,6274,2790.4,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,605.0,0.0,0.01,5.07,5.33,0.007,-1.0,0.009,16523,163081,0.0,4561,5223,14870.7,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,606.0,0.0,0.01,6.07,6.32,0.006,-1.0,0.007,728,86520,0.0,4837,2530,509.6,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,607.0,0.0,0.01,7.18,7.5,0.006,-1.0,0.006,23816,33289,0.0,4564,1297,14289.600000000002,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,608.0,0.0,0.01,8.12,8.57,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,609.0,0.0,0.01,8.86,9.43,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,610.0,0.0,0.01,9.89,10.58,0.004,-1.0,0.003,30614,16547,0.0,271,241,9184.2,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,611.0,0.0,0.01,10.89,11.78,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,612.0,0.0,0.01,11.77,12.82,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,613.0,0.0,0.01,12.05,13.82,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,614.0,0.0,0.01,13.67,14.84,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,615.0,0.0,0.01,14.67,15.84,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,616.0,0.0,0.01,15.67,16.82,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,617.0,0.0,0.01,16.05,17.84,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,618.0,0.0,0.01,17.07,19.22,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,619.0,0.0,0.01,18.47,20.42,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,620.0,0.0,0.01,19.67,20.87,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,621.0,0.0,0.01,20.67,21.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,622.0,0.0,0.01,21.25,22.89,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,623.0,0.0,0.01,22.05,24.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089705.5000000002]
["2025-02-24T14:55:59.000000000",599.735,624.0,0.0,0.01,23.04,25.42,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089705.5000000002]
["2025-02-24T14:56:11.000000000",599.73,575.0,23.58,25.32,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,576.0,22.58,24.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,577.0,21.54,23.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,578.0,21.11,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,579.0,20.12,21.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,580.0,19.17,20.91,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,581.0,18.13,19.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,582.0,17.11,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,583.0,16.17,17.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,584.0,15.15,16.31,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,585.0,14.11,15.31,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,586.0,13.18,14.31,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,587.0,12.64,13.32,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,588.0,11.25,12.23,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27352,1195.0,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,589.0,10.13,11.31,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31360,6885.000000000001,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,590.0,9.23,10.33,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51441,16840.800000000003,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,591.0,8.12,9.31,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36046,10641.6,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,592.0,7.12,8.31,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46013,4880.7,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,593.0,6.13,7.22,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,62548,6385.5,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,594.0,5.7,5.8,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84746,12099.2,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,595.0,4.72,4.81,0.02,0.03,0.953,-0.027,0.005,65,4445,0.025,9030,173884,22607.5,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,596.0,3.74,3.82,0.04,0.05,0.941,-0.048,0.033,279,11465,0.045,8949,191996,41191.2,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,597.0,2.78,2.85,0.08,0.09,0.906,-0.09,0.074,9,39572,0.08,4926,256455,39474.6,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,598.0,1.87,1.91,0.16,0.17,0.833,-0.165,0.138,84,98787,0.141,4939,271226,70799.09999999999,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,599.0,1.05,1.08,0.33,0.34,0.675,-0.325,0.228,1386,161609,0.228,9046,267171,237849.6,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,600.0,0.45,0.46,0.72,0.73,0.422,-0.578,0.271,257,322742,0.271,9970,383223,277151.7,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,601.0,0.14,0.15,1.41,1.44,0.192,-0.808,0.185,234,411476,0.185,5743,259320,110574.5,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,602.0,0.05,0.06,2.28,2.36,0.077,-0.923,0.09,8323,393116,0.09,6917,68905,137160.0,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,603.0,0.02,0.03,3.24,3.34,0.035,-0.965,0.043,1455,256553,0.043,6777,26146,35397.6,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,604.0,0.01,0.02,4.23,4.33,0.02,-0.98,0.023,645,146153,0.023,3106,6274,8627.3,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,605.0,0.0,0.01,5.08,5.36,0.007,-0.993,0.009,16523,163082,0.009,4561,5223,18975.6,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,606.0,0.0,0.01,6.12,6.53,0.006,-0.994,0.007,728,86520,0.007,4837,2530,3895.5,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,607.0,0.0,0.01,7.19,7.49,0.006,-0.994,0.006,23816,33289,0.006,4564,1297,17028.000000000004,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,608.0,0.0,0.01,8.15,8.56,0.005,-0.995,0.005,2576,20620,0.005,3001,929,2788.5,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,609.0,0.0,0.01,8.88,9.43,0.005,-0.995,0.004,14807,17477,0.004,235,231,6016.8,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,610.0,0.0,0.01,9.9,10.58,0.004,-0.996,0.003,30614,16547,0.003,271,241,9265.5,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,611.0,0.0,0.01,10.9,11.78,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,612.0,0.0,0.01,11.77,12.82,0.004,-0.996,0.002,13394,6216,0.002,31,84,2685.0,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,613.0,0.0,0.01,12.05,13.88,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,614.0,0.0,0.01,13.67,14.89,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,615.0,0.0,0.01,14.68,15.84,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,616.0,0.0,0.01,15.68,16.88,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,617.0,0.0,0.01,16.65,17.84,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,618.0,0.0,0.01,17.65,18.9,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,619.0,0.0,0.01,18.68,19.88,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,620.0,0.0,0.01,19.05,20.88,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,621.0,0.0,0.01,20.68,21.88,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,622.0,0.0,0.01,21.68,22.88,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,623.0,0.0,0.01,22.05,23.88,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115499.3000000005]
["2025-02-24T14:56:11.000000000",599.73,624.0,0.0,0.01,23.08,24.88,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115499.3000000005]
["2025-02-24T14:56:22.000000000",599.625,575.0,23.99,25.72,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,576.0,23.12,24.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,577.0,22.11,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,578.0,21.11,22.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,579.0,20.11,21.21,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,580.0,19.19,20.23,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,581.0,18.01,19.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,582.0,16.44,18.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,583.0,16.17,17.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,584.0,15.16,16.23,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,585.0,14.13,15.24,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,586.0,13.18,14.22,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,587.0,12.54,13.22,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,588.0,11.25,12.22,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27352,1792.5,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,589.0,10.13,11.26,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31360,6885.000000000001,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,590.0,9.25,10.24,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51441,16840.800000000003,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,591.0,8.05,9.22,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36046,10641.6,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,592.0,7.02,8.24,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46013,4880.7,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,593.0,6.03,7.13,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62549,6966.0,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,594.0,5.6,5.7,0.02,0.03,1.0,-0.023,1.866,39,1304,0.019,6368,84746,19376.6,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,595.0,4.62,4.7,0.02,0.03,0.953,-0.027,0.005,65,4445,0.026,9030,173887,23510.5,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,596.0,3.64,3.73,0.04,0.05,0.941,-0.049,0.034,279,11465,0.046,8949,192020,42114.0,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,597.0,2.68,2.74,0.09,0.1,0.904,-0.092,0.077,9,39577,0.083,4926,256621,40955.1,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,598.0,1.79,1.82,0.18,0.19,0.819,-0.18,0.144,84,98788,0.146,4939,271336,73319.0,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,599.0,0.99,1.01,0.37,0.38,0.657,-0.343,0.231,1386,161627,0.231,9046,267497,240979.20000000004,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,600.0,0.41,0.42,0.78,0.79,0.404,-0.596,0.263,257,322885,0.263,9970,383660,268970.1,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,601.0,0.13,0.14,1.49,1.53,0.18,-0.819,0.177,234,411621,0.176,5743,259326,105218.6,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,602.0,0.05,0.06,2.4,2.45,0.075,-0.923,0.087,8323,393161,0.084,6917,68939,130512.9,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,603.0,0.02,0.03,3.36,3.44,0.034,-0.96,0.041,1455,256556,0.033,6777,26146,28329.60000000001,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,604.0,0.01,0.02,4.36,4.43,0.02,-0.968,0.023,645,146155,0.008,3106,6274,3968.3,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,605.0,0.0,0.01,5.27,5.44,0.007,-1.0,0.009,16523,163084,0.0,4561,5224,14870.7,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,606.0,0.0,0.01,6.23,6.52,0.006,-1.0,0.007,728,86520,0.0,4837,2530,509.6,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,607.0,0.0,0.01,7.22,7.49,0.005,-1.0,0.005,23816,33289,0.0,4564,1297,11908.0,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,608.0,0.0,0.01,8.25,8.56,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,609.0,0.0,0.01,8.9,9.43,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,610.0,0.0,0.01,9.92,10.58,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,611.0,0.0,0.01,10.94,11.76,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,612.0,0.0,0.01,11.77,12.82,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,613.0,0.0,0.01,12.77,13.98,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,614.0,0.0,0.01,13.77,14.98,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,615.0,0.0,0.01,14.77,15.98,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,616.0,0.0,0.01,15.77,16.88,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,617.0,0.0,0.01,16.77,17.98,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,618.0,0.0,0.01,17.77,18.98,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,619.0,0.0,0.01,18.77,20.56,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,620.0,0.0,0.01,19.77,20.99,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,621.0,0.0,0.01,20.77,22.56,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,622.0,0.0,0.01,21.77,23.56,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,623.0,0.0,0.01,22.05,24.19,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1086404.1]
["2025-02-24T14:56:22.000000000",599.625,624.0,0.0,0.01,23.77,25.56,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1086404.1]
["2025-02-24T14:56:33.000000000",599.475,575.0,23.88,25.78,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,576.0,22.44,24.08,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,577.0,21.44,23.1,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,578.0,20.86,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,579.0,19.86,21.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,580.0,18.41,20.17,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,581.0,17.87,19.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,582.0,16.89,18.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,583.0,16.19,17.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,584.0,14.87,16.11,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,585.0,14.14,15.14,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,586.0,13.18,14.72,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,587.0,12.4,13.14,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22780,459.8,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,588.0,11.25,11.63,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27352,1792.5,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,589.0,9.73,11.85,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31360,6885.000000000001,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,590.0,9.25,10.22,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51441,19647.6,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,591.0,7.94,9.22,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36046,10641.6,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,592.0,6.9,8.24,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46020,5423.0,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,593.0,5.9,7.12,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62550,6966.0,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,594.0,5.45,5.55,0.02,0.03,0.954,-0.024,1.759,39,1304,0.02,6368,84746,19596.1,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,595.0,4.47,4.58,0.03,0.04,0.953,-0.028,0.007,65,4445,0.027,9030,173928,24426.5,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,596.0,3.51,3.59,0.05,0.06,0.935,-0.058,0.042,279,11465,0.052,8949,192756,47706.6,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,597.0,2.57,2.61,0.1,0.11,0.896,-0.108,0.084,9,39577,0.092,4926,257729,45394.8,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,598.0,1.67,1.71,0.21,0.22,0.803,-0.204,0.153,84,98790,0.158,4939,271468,79321.4,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,599.0,0.91,0.93,0.43,0.44,0.629,-0.381,0.234,1386,161649,0.239,9046,267964,248631.8,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,600.0,0.37,0.38,0.89,0.9,0.376,-0.624,0.256,257,323067,0.256,9970,384252,261811.2,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,601.0,0.12,0.13,1.63,1.67,0.167,-0.833,0.165,234,411819,0.165,5743,259812,98620.5,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,602.0,0.05,0.06,2.53,2.6,0.073,-0.927,0.082,8323,393305,0.082,6917,68946,124968.0,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,603.0,0.02,0.03,3.5,3.59,0.034,-0.966,0.04,1455,256561,0.04,6777,26157,32928.0,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,604.0,0.01,0.02,4.48,4.58,0.019,-0.981,0.022,645,146196,0.022,3106,6275,8252.199999999999,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,605.0,0.0,0.01,5.44,5.64,0.007,-0.993,0.009,16523,163087,0.009,4561,5225,18975.6,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,606.0,0.0,0.01,6.35,6.62,0.006,-0.994,0.007,728,86520,0.007,4837,2531,3895.5,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,607.0,0.0,0.01,7.33,7.67,0.005,-0.995,0.005,23816,33290,0.005,4564,1297,14190.0,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,608.0,0.0,0.01,8.37,8.74,0.005,-0.995,0.004,2576,20620,0.004,3001,929,2230.8,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,609.0,0.0,0.01,8.93,9.63,0.004,-0.996,0.004,14807,17477,0.004,235,231,6016.8,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,610.0,0.0,0.01,9.94,10.58,0.004,-0.996,0.003,30614,16548,0.003,271,241,9265.5,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,611.0,0.0,0.01,10.96,11.75,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,612.0,0.0,0.01,11.92,12.82,0.004,-0.996,0.002,13394,6216,0.002,31,84,2685.0,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,613.0,0.0,0.01,12.92,14.68,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,614.0,0.0,0.01,13.92,14.98,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,615.0,0.0,0.01,14.9,15.98,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,616.0,0.0,0.01,15.84,17.12,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,617.0,0.0,0.01,16.87,18.0,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,618.0,0.0,0.01,17.9,19.56,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,619.0,0.0,0.01,18.42,20.12,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,620.0,0.0,0.01,19.92,21.12,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,621.0,0.0,0.01,20.16,22.56,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,622.0,0.0,0.01,21.92,23.12,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,623.0,0.0,0.01,22.9,24.56,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1114906.1000000003]
["2025-02-24T14:56:33.000000000",599.475,624.0,0.0,0.01,23.16,25.19,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,575.0,23.96,25.38,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,576.0,22.96,24.31,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,577.0,21.96,23.31,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,578.0,20.96,22.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,579.0,19.96,21.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,580.0,18.36,20.16,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,581.0,17.44,19.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,582.0,16.9,18.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,583.0,15.96,17.69,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,584.0,14.88,16.09,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,585.0,14.14,15.19,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,586.0,12.98,14.32,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,587.0,12.48,13.08,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,588.0,11.25,12.0,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27352,1792.5,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,589.0,9.97,11.16,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31360,6885.000000000001,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,590.0,8.97,10.08,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51441,19647.6,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,591.0,7.97,9.19,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36046,10641.6,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,592.0,6.44,8.12,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46020,5423.0,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,593.0,5.45,7.14,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62579,6966.0,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,594.0,5.54,5.64,0.02,0.03,0.954,-0.024,1.759,39,1304,0.02,6368,84746,19596.1,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,595.0,4.56,4.65,0.03,0.04,0.953,-0.028,0.007,65,4445,0.027,9030,173933,24426.5,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,596.0,3.58,3.67,0.05,0.06,0.935,-0.058,0.042,279,11466,0.052,8949,192772,47706.6,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,597.0,2.65,2.7,0.1,0.11,0.896,-0.108,0.084,9,39578,0.092,4926,257885,45394.8,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,598.0,1.75,1.78,0.19,0.2,0.803,-0.204,0.153,84,98817,0.158,4939,271679,79321.4,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,599.0,0.96,0.97,0.39,0.4,0.629,-0.381,0.234,1386,161661,0.239,9046,270108,248631.8,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,600.0,0.4,0.41,0.82,0.84,0.376,-0.624,0.256,257,323244,0.256,9970,384863,261811.2,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,601.0,0.13,0.14,1.54,1.57,0.167,-0.833,0.165,234,412238,0.165,5743,259882,98620.5,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,602.0,0.04,0.05,2.44,2.52,0.073,-0.927,0.082,8323,393544,0.082,6917,68958,124968.0,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,603.0,0.02,0.03,3.42,3.5,0.034,-0.966,0.04,1455,256672,0.04,6777,26164,32928.0,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,604.0,0.01,0.02,4.38,4.49,0.019,-0.981,0.022,645,146199,0.022,3106,6275,8252.199999999999,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,605.0,0.0,0.01,5.24,5.5,0.007,-0.993,0.009,16523,163088,0.009,4561,5225,18975.6,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,606.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,728,86520,0.007,4837,2531,3895.5,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,607.0,0.0,0.01,7.33,7.67,0.005,-0.995,0.005,23816,33290,0.005,4564,1297,14190.0,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,608.0,0.0,0.01,8.38,8.74,0.005,-0.995,0.004,2576,20620,0.004,3001,929,2230.8,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,609.0,0.0,0.01,8.97,9.63,0.004,-0.996,0.004,14807,17477,0.004,235,231,6016.8,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,610.0,0.0,0.01,9.96,10.75,0.004,-0.996,0.003,30614,16548,0.003,271,241,9265.5,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,611.0,0.0,0.01,10.96,11.75,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,612.0,0.0,0.01,11.92,12.82,0.004,-0.996,0.002,13394,6216,0.002,31,84,2685.0,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,613.0,0.0,0.01,12.82,14.04,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,614.0,0.0,0.01,13.89,15.04,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,615.0,0.0,0.01,14.82,16.04,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,616.0,0.0,0.01,15.82,17.04,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,617.0,0.0,0.01,16.5,18.04,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,618.0,0.0,0.01,17.82,19.04,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,619.0,0.0,0.01,18.89,20.04,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,620.0,0.0,0.01,19.69,21.04,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,621.0,0.0,0.01,20.82,22.04,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,622.0,0.0,0.01,21.15,23.04,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,623.0,0.0,0.01,22.69,24.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1114906.1000000003]
["2025-02-24T14:56:45.000000000",599.57,624.0,0.0,0.01,23.85,25.04,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1114906.1000000003]
["2025-02-24T14:56:56.000000000",599.52,575.0,23.89,25.11,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,576.0,22.44,24.11,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,577.0,21.89,23.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,578.0,20.89,22.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,579.0,19.89,21.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,580.0,18.89,20.1,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,581.0,17.91,19.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,582.0,16.91,18.81,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,583.0,15.91,17.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,584.0,14.91,16.11,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,585.0,13.94,15.11,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,586.0,12.92,14.12,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,587.0,12.45,13.14,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,588.0,10.96,11.96,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27352,1792.5,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,589.0,9.9,11.12,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31360,6885.000000000001,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,590.0,8.99,10.05,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51461,19647.6,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,591.0,7.9,9.11,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36046,10641.6,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,592.0,6.44,8.12,0.01,0.02,1.0,-0.012,0.0,60,201,0.01,5423,46020,5423.0,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,593.0,5.93,7.01,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62579,6966.0,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,594.0,5.5,5.59,0.02,0.03,1.0,-0.024,6.15,39,1304,0.02,6368,84747,36721.0,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,595.0,4.51,4.61,0.03,0.04,0.951,-0.035,0.016,65,4445,0.031,9030,173934,28097.000000000004,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,596.0,3.53,3.63,0.05,0.06,0.935,-0.057,0.042,279,11486,0.051,8949,192774,46811.7,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,597.0,2.61,2.65,0.1,0.11,0.891,-0.107,0.086,9,39578,0.09,4926,258000,44411.4,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,598.0,1.7,1.74,0.19,0.2,0.804,-0.195,0.152,84,98926,0.154,4939,271924,77337.40000000001,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,599.0,0.92,0.94,0.4,0.41,0.632,-0.368,0.235,1386,161684,0.236,9046,270469,246056.6,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,600.0,0.37,0.38,0.85,0.86,0.375,-0.625,0.262,257,323941,0.262,9970,385015,267947.4,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,601.0,0.12,0.13,1.59,1.61,0.161,-0.839,0.166,234,412340,0.166,5743,259892,99218.2,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,602.0,0.04,0.05,2.49,2.57,0.064,-0.936,0.078,8323,393589,0.078,6917,68958,118872.0,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,603.0,0.02,0.03,3.46,3.54,0.034,-0.966,0.04,1455,256707,0.04,6777,26164,32928.0,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,604.0,0.01,0.02,4.45,4.53,0.019,-0.981,0.022,645,146201,0.022,3106,6275,8252.199999999999,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,605.0,0.0,0.01,5.28,5.54,0.007,-0.993,0.009,16523,163088,0.009,4561,5225,18975.6,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,606.0,0.0,0.01,6.35,6.52,0.006,-0.994,0.007,728,86521,0.007,4837,2531,3895.5,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,607.0,0.0,0.01,7.33,7.67,0.005,-0.995,0.005,23816,33290,0.005,4564,1297,14190.0,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,608.0,0.0,0.01,8.34,8.74,0.005,-0.995,0.004,2576,20620,0.004,3001,929,2230.8,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,609.0,0.0,0.01,8.99,9.63,0.004,-0.996,0.004,14807,17477,0.004,235,231,6016.8,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,610.0,0.0,0.01,9.98,10.75,0.004,-0.996,0.003,30614,16548,0.003,271,241,9265.5,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,611.0,0.0,0.01,10.98,11.75,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,612.0,0.0,0.01,11.92,12.82,0.004,-0.996,0.002,13394,6216,0.002,31,84,2685.0,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,613.0,0.0,0.01,12.89,14.11,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,614.0,0.0,0.01,13.89,15.56,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,615.0,0.0,0.01,14.29,16.83,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,616.0,0.0,0.01,15.89,17.56,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,617.0,0.0,0.01,16.69,18.56,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,618.0,0.0,0.01,17.29,19.56,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,619.0,0.0,0.01,18.89,20.56,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,620.0,0.0,0.01,19.89,21.72,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,621.0,0.0,0.01,20.89,22.56,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,622.0,0.0,0.01,21.89,23.56,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,623.0,0.0,0.01,22.89,24.56,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1129901.9000000006]
["2025-02-24T14:56:56.000000000",599.52,624.0,0.0,0.01,23.89,25.11,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1129901.9000000006]
["2025-02-24T14:57:07.000000000",599.5,575.0,23.84,25.46,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,576.0,22.92,24.09,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,577.0,21.84,23.03,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,578.0,20.91,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,579.0,19.91,21.03,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,580.0,18.89,20.03,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,581.0,17.84,19.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,582.0,16.35,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,583.0,15.83,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,584.0,14.84,16.02,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,585.0,13.84,15.04,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,586.0,12.93,14.06,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,587.0,12.4,13.02,0.0,0.01,0.996,-0.003,0.002,2,24,0.002,2299,22781,460.19999999999993,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,588.0,10.97,12.07,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27352,1793.7,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,589.0,9.85,11.07,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31360,6886.200000000001,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,590.0,9.03,10.02,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51461,19692.4,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,591.0,7.85,9.01,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36046,10684.0,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,592.0,6.88,8.03,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46020,5483.000000000001,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,593.0,5.86,6.99,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62579,7016.400000000001,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,594.0,5.47,5.55,0.02,0.03,0.976,-0.024,0.021,39,1304,0.021,6368,84747,13454.7,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,595.0,4.49,4.59,0.03,0.04,0.964,-0.036,0.032,65,4445,0.032,9030,173936,29104.0,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,596.0,3.52,3.62,0.05,0.06,0.941,-0.059,0.054,279,11486,0.054,8949,192774,49831.2,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,597.0,2.58,2.64,0.1,0.11,0.89,-0.11,0.096,9,39578,0.096,4926,258123,47376.0,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,598.0,1.69,1.72,0.2,0.21,0.787,-0.213,0.164,84,98946,0.164,4939,272161,82377.2,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,599.0,0.92,0.93,0.42,0.43,0.602,-0.398,0.245,1386,161711,0.246,9046,271618,256488.6,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,600.0,0.37,0.38,0.87,0.89,0.346,-0.654,0.247,257,324483,0.247,9970,385978,252606.9,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,601.0,0.12,0.13,1.62,1.64,0.147,-0.852,0.152,234,412555,0.149,5743,260015,89127.5,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,602.0,0.04,0.05,2.51,2.59,0.062,-0.932,0.073,8323,395213,0.062,6917,68981,103643.3,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,603.0,0.02,0.03,3.49,3.57,0.033,-0.953,0.038,1455,256851,0.018,6777,26166,17727.6,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,604.0,0.01,0.02,4.48,4.56,0.019,-1.0,0.021,645,146208,0.0,3106,6275,1354.5000000000002,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,605.0,0.0,0.01,5.29,5.66,0.007,-1.0,0.008,16523,163088,0.0,4561,5225,13218.4,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,606.0,0.0,0.01,6.39,6.77,0.006,-1.0,0.006,728,86521,0.0,4837,2532,436.8,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,607.0,0.0,0.01,7.4,7.67,0.005,-1.0,0.005,23816,33290,0.0,4564,1297,11908.0,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,608.0,0.0,0.01,8.44,8.74,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,609.0,0.0,0.01,9.0,9.63,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,610.0,0.0,0.01,10.02,10.75,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,611.0,0.0,0.01,10.94,11.75,0.004,-1.0,0.003,4283,6230,0.0,118,1067,1284.9,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,612.0,0.0,0.01,11.97,13.16,0.004,-1.0,0.002,13394,6216,0.0,31,84,2678.8,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,613.0,0.0,0.01,12.89,14.17,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,614.0,0.0,0.01,13.94,15.17,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,615.0,0.0,0.01,14.29,16.16,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,616.0,0.0,0.01,15.94,17.16,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,617.0,0.0,0.01,16.37,18.16,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,618.0,0.0,0.01,17.94,19.16,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,619.0,0.0,0.01,18.91,20.16,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,620.0,0.0,0.01,19.91,21.16,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,621.0,0.0,0.01,20.91,22.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,622.0,0.0,0.01,21.94,23.12,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,623.0,0.0,0.01,22.94,24.12,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1053647.7000000004]
["2025-02-24T14:57:07.000000000",599.5,624.0,0.0,0.01,23.94,25.17,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1053647.7000000004]
["2025-02-24T14:57:18.000000000",599.505,575.0,23.91,25.71,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,576.0,22.95,24.82,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,577.0,21.89,23.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,578.0,20.89,22.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,579.0,19.89,21.11,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,580.0,18.92,20.1,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,581.0,17.91,19.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,582.0,16.89,18.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,583.0,15.91,17.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,584.0,14.35,16.78,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,585.0,13.92,15.04,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,586.0,12.94,14.11,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,587.0,12.42,12.98,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,588.0,10.97,12.66,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27352,1792.5,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,589.0,9.17,11.07,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31360,6885.000000000001,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,590.0,9.03,10.03,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51461,19647.6,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,591.0,7.96,8.99,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36046,10641.6,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,592.0,6.25,8.02,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46020,5423.0,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,593.0,5.91,6.98,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62579,6966.0,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,594.0,5.49,5.57,0.02,0.03,0.954,-0.024,0.005,39,1304,0.02,6368,84748,12755.5,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,595.0,4.5,4.58,0.03,0.04,0.95,-0.035,0.016,65,4448,0.031,9030,173936,28097.000000000004,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,596.0,3.52,3.6,0.05,0.06,0.935,-0.058,0.042,279,11486,0.052,8949,192777,47706.6,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,597.0,2.59,2.63,0.1,0.11,0.89,-0.108,0.087,9,39578,0.091,4926,258145,44904.9,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,598.0,1.68,1.72,0.19,0.2,0.802,-0.197,0.155,84,98946,0.156,4939,272188,78350.40000000001,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,599.0,0.91,0.93,0.41,0.42,0.625,-0.375,0.237,1386,161765,0.237,9046,272547,247238.4,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,600.0,0.37,0.38,0.86,0.88,0.37,-0.63,0.256,257,324774,0.256,9970,386177,261811.2,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,601.0,0.12,0.13,1.6,1.64,0.16,-0.84,0.163,234,412796,0.163,5743,260025,97425.1,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,602.0,0.04,0.05,2.51,2.58,0.064,-0.936,0.077,8323,395320,0.077,6917,68991,117348.0,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,603.0,0.02,0.03,3.49,3.56,0.034,-0.966,0.039,1455,256884,0.039,6777,26167,32104.8,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,604.0,0.01,0.02,4.46,4.55,0.019,-0.981,0.022,645,146212,0.022,3106,6278,8252.199999999999,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,605.0,0.0,0.01,5.29,5.55,0.007,-0.993,0.009,16523,163688,0.009,4561,5226,18975.6,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,606.0,0.0,0.01,6.39,6.77,0.006,-0.994,0.007,728,86521,0.007,4837,2533,3895.5,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,607.0,0.0,0.01,7.4,7.67,0.005,-0.995,0.005,23816,33290,0.005,4564,1297,14190.0,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,608.0,0.0,0.01,8.35,8.74,0.005,-0.995,0.004,2576,20620,0.004,3001,929,2230.8,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,609.0,0.0,0.01,9.02,9.63,0.004,-0.996,0.004,14807,17477,0.004,235,231,6016.8,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,610.0,0.0,0.01,10.02,10.75,0.004,-0.996,0.003,30614,16548,0.003,271,241,9265.5,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,611.0,0.0,0.01,11.02,11.75,0.004,-0.996,0.003,4283,6230,0.003,118,1067,1320.3,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,612.0,0.0,0.01,11.97,13.11,0.004,-0.996,0.002,13394,6216,0.002,31,84,2685.0,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,613.0,0.0,0.01,12.34,14.64,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,614.0,0.0,0.01,13.19,15.71,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,615.0,0.0,0.01,14.29,16.11,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,616.0,0.0,0.01,15.24,17.07,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,617.0,0.0,0.01,16.17,18.11,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,618.0,0.0,0.01,17.29,19.11,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,619.0,0.0,0.01,18.28,20.07,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,620.0,0.0,0.01,19.28,21.11,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,621.0,0.0,0.01,20.17,22.11,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,622.0,0.0,0.01,21.37,23.11,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,623.0,0.0,0.01,22.28,24.11,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1099243.1000000003]
["2025-02-24T14:57:18.000000000",599.505,624.0,0.0,0.01,23.25,25.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,575.0,23.98,25.16,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,576.0,22.21,24.16,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,577.0,21.95,23.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,578.0,20.94,22.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,579.0,19.94,21.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,580.0,18.93,20.1,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,581.0,17.94,19.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,582.0,16.94,18.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,583.0,15.94,17.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,584.0,14.94,16.78,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,585.0,13.95,15.04,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,586.0,12.92,14.71,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,587.0,12.28,12.98,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,588.0,10.95,12.13,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27352,1792.5,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,589.0,9.96,11.19,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31360,6885.000000000001,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,590.0,9.04,10.03,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51461,19647.6,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,591.0,7.98,8.97,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36046,10641.6,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,592.0,6.32,8.17,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46020,5423.0,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,593.0,5.98,6.98,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62579,6966.0,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,594.0,5.56,5.66,0.02,0.03,0.954,-0.024,0.005,39,1304,0.02,6368,84750,12755.5,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,595.0,4.57,4.67,0.03,0.04,0.95,-0.035,0.016,65,4448,0.031,9030,173936,28097.000000000004,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,596.0,3.59,3.68,0.05,0.06,0.935,-0.058,0.042,279,11486,0.052,8949,192785,47706.6,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,597.0,2.67,2.72,0.09,0.1,0.89,-0.108,0.087,9,39767,0.091,4926,258232,44904.9,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,598.0,1.76,1.79,0.18,0.19,0.802,-0.197,0.155,84,99046,0.156,4939,272250,78350.40000000001,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,599.0,0.96,0.98,0.38,0.39,0.625,-0.375,0.237,1386,161780,0.237,9046,272927,247238.4,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,600.0,0.39,0.4,0.8,0.82,0.37,-0.63,0.256,257,324881,0.256,9970,386616,261811.2,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,601.0,0.12,0.13,1.52,1.56,0.16,-0.84,0.163,234,413150,0.163,5743,260259,97425.1,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,602.0,0.04,0.05,2.42,2.5,0.064,-0.936,0.077,8323,395346,0.077,6917,69008,117348.0,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,603.0,0.02,0.03,3.39,3.48,0.034,-0.966,0.039,1455,256907,0.039,6777,26170,32104.8,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,604.0,0.01,0.02,4.37,4.47,0.019,-0.981,0.022,645,146225,0.022,3106,6278,8252.199999999999,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,605.0,0.0,0.01,5.22,5.5,0.007,-0.993,0.009,16523,163694,0.009,4561,5228,18975.6,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,606.0,0.0,0.01,6.2,6.77,0.006,-0.994,0.007,728,86521,0.007,4837,2533,3895.5,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,607.0,0.0,0.01,7.29,7.55,0.005,-0.995,0.005,23816,33290,0.005,4564,1302,14190.0,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,608.0,0.0,0.01,8.35,8.62,0.005,-0.995,0.004,2576,20620,0.004,3001,929,2230.8,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,609.0,0.0,0.01,9.03,9.63,0.004,-0.996,0.004,14807,17477,0.004,235,231,6016.8,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,610.0,0.0,0.01,10.04,10.75,0.004,-0.996,0.003,30614,16548,0.003,271,241,9265.5,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,611.0,0.0,0.01,11.04,11.75,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,612.0,0.0,0.01,11.97,13.08,0.004,-0.996,0.002,13394,6226,0.002,31,84,2685.0,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,613.0,0.0,0.01,12.84,14.48,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,614.0,0.0,0.01,13.27,15.09,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,615.0,0.0,0.01,14.84,16.06,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,616.0,0.0,0.01,15.84,17.06,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,617.0,0.0,0.01,16.87,18.06,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,618.0,0.0,0.01,17.84,19.06,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,619.0,0.0,0.01,18.87,20.06,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,620.0,0.0,0.01,19.84,21.06,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,621.0,0.0,0.01,20.67,22.06,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,622.0,0.0,0.01,21.85,23.49,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,623.0,0.0,0.01,22.85,24.49,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1099243.1000000003]
["2025-02-24T14:57:30.000000000",599.59,624.0,0.0,0.01,23.8,25.67,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1099243.1000000003]
["2025-02-24T14:57:41.000000000",599.58,575.0,23.99,25.16,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,576.0,22.98,24.19,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,577.0,21.56,23.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,578.0,20.35,22.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,579.0,19.98,21.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,580.0,18.99,20.18,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,581.0,17.79,19.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,582.0,16.97,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,583.0,16.02,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,584.0,14.97,16.15,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,585.0,14.02,15.02,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,586.0,12.8,14.18,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,587.0,12.5,13.16,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22781,460.19999999999993,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,588.0,11.0,11.72,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27352,1793.7,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,589.0,10.0,11.07,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31360,6886.200000000001,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,590.0,9.07,10.19,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51461,19692.4,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,591.0,8.0,9.16,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36046,10684.0,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,592.0,6.32,8.17,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46020,4934.7,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,593.0,5.35,7.07,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62579,7016.400000000001,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,594.0,5.57,5.65,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84750,12813.999999999998,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,595.0,4.58,4.66,0.03,0.04,0.965,-0.035,0.03,65,4448,0.03,9030,173941,27285.0,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,596.0,3.6,3.68,0.05,0.06,0.943,-0.057,0.05,279,11486,0.05,8949,192806,46140.0,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,597.0,2.64,2.71,0.09,0.1,0.9,-0.1,0.087,9,39767,0.087,4926,258238,42934.5,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,598.0,1.76,1.79,0.18,0.19,0.812,-0.188,0.151,84,99048,0.151,4939,272307,75847.29999999999,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,599.0,0.95,0.97,0.37,0.38,0.642,-0.358,0.236,1386,162333,0.236,9046,273524,246195.2,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,600.0,0.39,0.4,0.8,0.81,0.386,-0.614,0.262,257,325014,0.261,9970,387322,266950.4,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,601.0,0.13,0.14,1.53,1.55,0.17,-0.829,0.17,234,413369,0.167,5743,260278,99886.1,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,602.0,0.04,0.05,2.42,2.5,0.065,-0.928,0.079,8323,395414,0.067,6917,69010,112095.6,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,603.0,0.02,0.03,3.4,3.47,0.034,-0.95,0.04,1455,256911,0.019,6777,26170,18696.300000000003,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,604.0,0.01,0.02,4.38,4.46,0.02,-1.0,0.022,645,146238,0.0,3106,6278,1419.0,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,605.0,0.0,0.01,5.34,5.47,0.007,-1.0,0.009,16523,163694,0.0,4561,5228,14870.7,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,606.0,0.0,0.01,6.24,6.75,0.006,-1.0,0.007,728,86521,0.0,4837,2533,509.6,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,607.0,0.0,0.01,7.29,7.55,0.005,-1.0,0.005,23816,33290,0.0,4564,1302,11908.0,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,608.0,0.0,0.01,8.35,8.62,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,609.0,0.0,0.01,9.05,9.63,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,610.0,0.0,0.01,10.05,10.75,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,611.0,0.0,0.01,11.05,11.75,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,612.0,0.0,0.01,11.97,13.01,0.004,-1.0,0.002,13394,6226,0.0,31,84,2678.8,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,613.0,0.0,0.01,12.81,14.01,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,614.0,0.0,0.01,13.81,15.61,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,615.0,0.0,0.01,14.79,16.61,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,616.0,0.0,0.01,15.79,17.61,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,617.0,0.0,0.01,16.84,18.01,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,618.0,0.0,0.01,17.81,19.02,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,619.0,0.0,0.01,18.81,20.01,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,620.0,0.0,0.01,19.81,21.71,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,621.0,0.0,0.01,20.82,22.01,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,622.0,0.0,0.01,21.81,22.99,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,623.0,0.0,0.01,22.81,23.99,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1061996.4]
["2025-02-24T14:57:41.000000000",599.58,624.0,0.0,0.01,23.81,24.99,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1061996.4]
["2025-02-24T14:57:52.000000000",599.605,575.0,24.01,25.41,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,576.0,23.0,24.21,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,577.0,21.99,23.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,578.0,21.01,22.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,579.0,20.02,21.19,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,580.0,19.01,20.18,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,581.0,18.02,19.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,582.0,16.99,18.79,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,583.0,15.44,17.16,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,584.0,15.02,16.43,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,585.0,14.03,15.02,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,586.0,13.02,14.22,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,587.0,12.54,13.15,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,588.0,11.02,11.77,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27352,1792.5,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,589.0,10.06,11.06,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31360,6885.000000000001,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,590.0,9.1,10.18,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51461,16840.800000000003,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,591.0,8.03,9.14,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36046,10641.6,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,592.0,6.32,8.15,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46020,4880.7,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,593.0,6.01,7.05,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62580,6966.0,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,594.0,5.59,5.67,0.02,0.03,1.0,-0.023,1.965,39,1304,0.019,6368,84750,19762.7,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,595.0,4.61,4.69,0.03,0.04,0.95,-0.035,0.014,65,4448,0.03,9030,174191,27181.0,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,596.0,3.63,3.7,0.05,0.06,0.935,-0.056,0.039,279,11486,0.049,8949,193603,44938.2,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,597.0,2.67,2.73,0.09,0.1,0.898,-0.098,0.079,9,39767,0.084,4926,258259,41449.50000000001,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,598.0,1.77,1.81,0.17,0.18,0.819,-0.18,0.144,84,99049,0.146,4939,272360,73319.0,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,599.0,0.97,0.99,0.36,0.37,0.657,-0.343,0.231,1386,162389,0.231,9046,273879,240979.20000000004,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,600.0,0.4,0.41,0.78,0.79,0.402,-0.598,0.267,257,325305,0.267,9970,387868,273060.9,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,601.0,0.13,0.14,1.5,1.53,0.174,-0.826,0.178,234,413747,0.177,5743,260333,105816.3,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,602.0,0.04,0.05,2.4,2.47,0.066,-0.932,0.082,8323,395468,0.079,6917,69015,122892.9,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,603.0,0.02,0.03,3.38,3.45,0.034,-0.96,0.041,1455,256961,0.033,6777,26171,28329.60000000001,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,604.0,0.01,0.02,4.36,4.44,0.02,-0.968,0.023,645,146239,0.008,3106,6279,3968.3,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,605.0,0.0,0.01,5.19,5.44,0.007,-1.0,0.009,16523,163694,0.0,4561,5228,14870.7,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,606.0,0.0,0.01,6.24,6.71,0.006,-1.0,0.007,728,86521,0.0,4837,2533,509.6,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,607.0,0.0,0.01,7.29,7.55,0.005,-1.0,0.005,23816,33290,0.0,4564,1302,11908.0,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,608.0,0.0,0.01,8.25,8.62,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,609.0,0.0,0.01,9.06,9.63,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,610.0,0.0,0.01,10.05,10.75,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,611.0,0.0,0.01,11.05,11.75,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,612.0,0.0,0.01,11.97,12.97,0.004,-1.0,0.002,13394,6226,0.0,31,84,2678.8,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,613.0,0.0,0.01,12.59,13.97,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,614.0,0.0,0.01,13.79,14.97,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,615.0,0.0,0.01,14.79,15.97,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,616.0,0.0,0.01,15.59,16.97,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,617.0,0.0,0.01,16.59,17.97,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,618.0,0.0,0.01,17.79,18.99,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,619.0,0.0,0.01,18.79,19.99,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,620.0,0.0,0.01,19.79,20.99,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,621.0,0.0,0.01,20.79,21.99,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,622.0,0.0,0.01,21.79,22.99,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,623.0,0.0,0.01,22.77,23.99,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1090847.8000000005]
["2025-02-24T14:57:52.000000000",599.605,624.0,0.0,0.01,23.79,24.99,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1090847.8000000005]
["2025-02-24T14:58:03.000000000",599.62,575.0,23.43,25.22,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,576.0,22.42,24.22,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,577.0,21.36,23.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,578.0,20.43,22.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,579.0,20.01,21.23,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,580.0,19.01,20.77,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,581.0,17.46,19.83,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,582.0,17.01,18.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,583.0,16.01,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,584.0,14.46,16.23,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,585.0,14.05,15.01,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,586.0,13.05,14.23,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,587.0,12.52,13.53,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22781,460.19999999999993,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,588.0,11.08,12.23,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27355,1793.7,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,589.0,10.01,11.25,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31360,6886.200000000001,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,590.0,9.11,10.17,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51495,16879.2,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,591.0,8.09,9.11,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36046,10684.0,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,592.0,7.02,8.55,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46020,4934.7,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,593.0,6.02,7.01,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62580,7016.400000000001,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,594.0,5.59,5.69,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84750,12813.999999999998,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,595.0,4.61,4.69,0.03,0.04,0.965,-0.035,0.03,65,4448,0.03,9030,174193,27285.0,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,596.0,3.63,3.71,0.05,0.06,0.943,-0.057,0.05,279,11486,0.05,8949,193645,46140.0,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,597.0,2.67,2.74,0.08,0.09,0.907,-0.092,0.084,9,39767,0.084,4926,258289,41454.0,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,598.0,1.77,1.78,0.16,0.17,0.824,-0.176,0.149,84,99050,0.149,4939,272489,74842.7,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,599.0,0.97,0.99,0.36,0.37,0.653,-0.347,0.236,1386,162434,0.236,9046,274208,246195.2,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,600.0,0.4,0.41,0.78,0.8,0.397,-0.605,0.261,257,325888,0.265,9970,388115,270912.70000000007,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,601.0,0.13,0.14,1.49,1.53,0.172,-0.827,0.174,234,413846,0.172,5743,260651,102851.2,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,602.0,0.04,0.05,2.39,2.47,0.066,-0.928,0.081,8323,395723,0.069,6917,69015,115143.60000000002,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,603.0,0.02,0.03,3.36,3.45,0.034,-0.951,0.041,1455,256969,0.02,6777,26171,19519.5,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,604.0,0.01,0.02,4.35,4.43,0.02,-1.0,0.023,645,146241,0.0,3106,6279,1483.5,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,605.0,0.0,0.01,5.19,5.43,0.007,-1.0,0.009,16523,163695,0.0,4561,5228,14870.7,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,606.0,0.0,0.01,6.36,6.48,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,607.0,0.0,0.01,7.29,7.55,0.005,-1.0,0.005,23816,33290,0.0,4564,1302,11908.0,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,608.0,0.0,0.01,8.25,8.62,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,609.0,0.0,0.01,9.06,9.63,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,610.0,0.0,0.01,10.05,10.74,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,611.0,0.0,0.01,11.05,11.75,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,612.0,0.0,0.01,11.97,12.97,0.004,-1.0,0.002,13394,6226,0.0,31,84,2678.8,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,613.0,0.0,0.01,12.78,14.59,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,614.0,0.0,0.01,13.19,15.57,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,615.0,0.0,0.01,14.78,15.99,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,616.0,0.0,0.01,15.78,17.57,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,617.0,0.0,0.01,16.78,18.57,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,618.0,0.0,0.01,17.78,19.58,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,619.0,0.0,0.01,18.78,20.57,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,620.0,0.0,0.01,19.78,20.98,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,621.0,0.0,0.01,20.17,22.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,622.0,0.0,0.01,21.05,23.66,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,623.0,0.0,0.01,22.19,24.66,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1067561.2000000002]
["2025-02-24T14:58:03.000000000",599.62,624.0,0.0,0.01,23.05,25.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,575.0,24.07,25.3,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,576.0,23.09,24.3,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,577.0,21.37,23.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,578.0,21.1,22.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,579.0,19.88,21.3,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,580.0,19.09,20.23,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,581.0,18.08,19.23,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,582.0,17.09,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,583.0,16.09,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,584.0,15.08,16.83,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,585.0,14.09,15.01,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,586.0,13.09,14.29,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,587.0,12.61,13.25,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22781,460.19999999999993,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,588.0,11.09,11.81,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27355,1793.7,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,589.0,10.09,11.24,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31360,6886.200000000001,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,590.0,9.12,10.16,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51496,16879.2,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,591.0,8.11,9.29,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36047,10684.0,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,592.0,6.44,8.22,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46020,4934.7,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,593.0,6.08,7.0,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62580,7016.400000000001,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,594.0,5.66,5.75,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84750,12813.999999999998,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,595.0,4.67,4.76,0.03,0.04,0.965,-0.035,0.03,65,4448,0.03,9030,174193,27285.0,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,596.0,3.69,3.78,0.04,0.05,0.943,-0.057,0.05,279,11486,0.05,8949,194197,46140.0,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,597.0,2.75,2.81,0.08,0.09,0.907,-0.092,0.084,9,39767,0.084,4926,258290,41454.0,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,598.0,1.83,1.86,0.15,0.16,0.824,-0.176,0.149,84,99051,0.149,4939,272502,74842.7,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,599.0,1.01,1.04,0.33,0.34,0.653,-0.347,0.236,1386,162455,0.236,9046,274435,246195.2,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,600.0,0.43,0.44,0.74,0.75,0.397,-0.605,0.261,257,325943,0.265,9970,388383,270912.70000000007,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,601.0,0.13,0.14,1.43,1.46,0.172,-0.827,0.174,234,414390,0.172,5743,260859,102851.2,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,602.0,0.04,0.05,2.32,2.4,0.066,-0.928,0.081,8323,395744,0.069,6917,69016,115143.60000000002,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,603.0,0.02,0.03,3.28,3.38,0.034,-0.951,0.041,1455,257069,0.02,6777,26171,19519.5,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,604.0,0.01,0.02,4.28,4.37,0.02,-1.0,0.023,645,146248,0.0,3106,6279,1483.5,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,605.0,0.0,0.01,5.24,5.37,0.007,-1.0,0.009,16523,163697,0.0,4561,5228,14870.7,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,606.0,0.0,0.01,6.24,6.48,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,607.0,0.0,0.01,7.19,7.55,0.005,-1.0,0.005,23816,33290,0.0,4564,1302,11908.0,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,608.0,0.0,0.01,8.25,8.62,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,609.0,0.0,0.01,9.06,9.63,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,610.0,0.0,0.01,10.05,10.73,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,611.0,0.0,0.01,11.05,11.75,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,612.0,0.0,0.01,11.97,12.92,0.004,-1.0,0.002,13394,6226,0.0,31,84,2678.8,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,613.0,0.0,0.01,12.14,14.52,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,614.0,0.0,0.01,13.7,14.92,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,615.0,0.0,0.01,14.7,15.92,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,616.0,0.0,0.01,15.5,16.92,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,617.0,0.0,0.01,16.7,17.92,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,618.0,0.0,0.01,17.04,18.92,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,619.0,0.0,0.01,18.7,19.92,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,620.0,0.0,0.01,19.72,20.91,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,621.0,0.0,0.01,20.72,21.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,622.0,0.0,0.01,21.72,22.94,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,623.0,0.0,0.01,22.72,23.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1067561.2000000002]
["2025-02-24T14:58:15.000000000",599.69,624.0,0.0,0.01,23.05,24.94,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1067561.2000000002]
["2025-02-24T14:58:26.000000000",599.74,575.0,23.68,25.35,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,576.0,23.11,24.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,577.0,22.11,23.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,578.0,21.15,22.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,579.0,20.09,22.03,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,580.0,19.12,20.33,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,581.0,18.08,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,582.0,17.14,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,583.0,16.09,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,584.0,15.14,16.89,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,585.0,14.11,15.35,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,586.0,13.11,15.0,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,587.0,12.64,13.33,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22781,460.19999999999993,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,588.0,11.12,12.33,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27355,1793.7,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,589.0,10.14,11.24,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31383,6886.200000000001,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,590.0,9.17,10.14,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51496,16879.2,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,591.0,8.14,9.33,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36047,10684.0,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,592.0,6.54,8.82,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46020,4934.7,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,593.0,6.12,7.4,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62580,7016.400000000001,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,594.0,5.72,5.81,0.02,0.03,0.977,-0.023,0.019,39,1304,0.019,6368,84750,12173.3,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,595.0,4.73,4.82,0.03,0.04,0.966,-0.034,0.03,65,4448,0.03,9030,174199,27285.0,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,596.0,3.75,3.83,0.04,0.05,0.951,-0.049,0.046,279,11486,0.046,8949,194197,42448.8,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,597.0,2.79,2.86,0.08,0.09,0.908,-0.092,0.082,9,39768,0.082,4926,258311,40467.0,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,598.0,1.87,1.91,0.15,0.16,0.826,-0.174,0.145,84,99066,0.145,4939,272539,72833.49999999999,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,599.0,1.05,1.07,0.32,0.33,0.667,-0.333,0.239,1386,162515,0.239,9046,274515,249324.8,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,600.0,0.44,0.45,0.7,0.71,0.409,-0.593,0.262,257,326577,0.267,9970,388499,272932.4,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,601.0,0.14,0.15,1.39,1.42,0.175,-0.825,0.18,234,414561,0.178,5743,260904,106437.39999999998,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,602.0,0.04,0.05,2.27,2.34,0.066,-0.929,0.083,8323,396068,0.073,6917,69017,119575.0,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,603.0,0.02,0.03,3.24,3.32,0.035,-0.953,0.042,1455,257081,0.022,6777,26176,21020.4,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,604.0,0.01,0.02,4.22,4.31,0.02,-1.0,0.023,645,146255,0.0,3106,6279,1483.5,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,605.0,0.0,0.01,5.07,5.32,0.007,-1.0,0.009,16523,163697,0.0,4561,5228,14870.7,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,606.0,0.0,0.01,6.08,6.48,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,607.0,0.0,0.01,7.19,7.55,0.005,-1.0,0.005,23816,33290,0.0,4564,1302,11908.0,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,608.0,0.0,0.01,8.13,8.62,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,609.0,0.0,0.01,9.06,9.62,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,610.0,0.0,0.01,10.05,10.72,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,611.0,0.0,0.01,11.05,11.75,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,612.0,0.0,0.01,11.97,12.87,0.004,-1.0,0.002,13394,6226,0.0,31,84,2678.8,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,613.0,0.0,0.01,12.65,13.87,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,614.0,0.0,0.01,12.99,15.49,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,615.0,0.0,0.01,14.05,15.87,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,616.0,0.0,0.01,15.65,16.87,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,617.0,0.0,0.01,16.63,17.86,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,618.0,0.0,0.01,17.04,18.86,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,619.0,0.0,0.01,18.65,19.86,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,620.0,0.0,0.01,18.96,21.5,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,621.0,0.0,0.01,20.65,21.86,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,622.0,0.0,0.01,21.65,22.86,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,623.0,0.0,0.01,21.99,23.86,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075349.5]
["2025-02-24T14:58:26.000000000",599.74,624.0,0.0,0.01,23.65,24.86,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075349.5]
["2025-02-24T14:58:37.000000000",599.65,575.0,24.13,25.26,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,576.0,23.04,24.46,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,577.0,22.13,23.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,578.0,21.04,22.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,579.0,20.04,21.3,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,580.0,19.15,20.26,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,581.0,18.14,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,582.0,17.13,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,583.0,15.94,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,584.0,14.55,16.32,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,585.0,14.16,15.26,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,586.0,12.56,14.93,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,587.0,12.56,13.31,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22781,460.19999999999993,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,588.0,11.05,12.32,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27355,1195.8,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,589.0,10.16,11.22,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31389,6886.200000000001,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,590.0,9.18,10.14,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51496,16879.2,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,591.0,8.16,9.27,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36047,10684.0,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,592.0,7.05,8.27,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46022,4934.7,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,593.0,5.54,7.17,0.01,0.02,0.986,-0.014,0.011,42,1277,0.011,5805,62580,6431.699999999999,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,594.0,5.63,5.72,0.02,0.03,0.977,-0.023,0.019,39,1304,0.019,6368,84751,12173.3,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,595.0,4.64,4.73,0.03,0.04,0.966,-0.034,0.029,65,4449,0.029,9030,174273,26375.5,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,596.0,3.66,3.75,0.04,0.05,0.952,-0.048,0.044,279,11486,0.044,8949,194206,40603.2,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,597.0,2.7,2.78,0.08,0.09,0.91,-0.09,0.079,9,39768,0.079,4926,258364,38986.5,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,598.0,1.79,1.83,0.16,0.17,0.842,-0.158,0.139,84,99066,0.139,4939,272763,69819.70000000001,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,599.0,1.0,1.01,0.34,0.35,0.685,-0.315,0.23,1386,162538,0.23,9046,274670,239936.0,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,600.0,0.41,0.42,0.76,0.77,0.428,-0.572,0.277,257,327004,0.277,9970,388766,283287.9,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,601.0,0.13,0.14,1.46,1.5,0.187,-0.812,0.19,234,414866,0.188,5743,260911,112414.4,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,602.0,0.04,0.05,2.35,2.43,0.068,-0.926,0.087,8323,396077,0.075,6917,69027,124287.6,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,603.0,0.02,0.03,3.32,3.41,0.035,-0.95,0.043,1455,257131,0.022,6777,26176,21165.9,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,604.0,0.01,0.02,4.31,4.4,0.02,-1.0,0.024,645,146261,0.0,3106,6279,1548.0,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,605.0,0.0,0.01,5.07,5.49,0.007,-1.0,0.009,16523,163697,0.0,4561,5228,14870.7,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,606.0,0.0,0.01,6.2,6.48,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,607.0,0.0,0.01,7.19,7.55,0.006,-1.0,0.006,23816,33290,0.0,4564,1302,14289.600000000002,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,608.0,0.0,0.01,8.19,8.6,0.005,-1.0,0.005,2576,20620,0.0,3001,929,1288.0,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,609.0,0.0,0.01,9.06,9.62,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,610.0,0.0,0.01,10.05,10.71,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,611.0,0.0,0.01,11.05,11.74,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,612.0,0.0,0.01,11.97,12.92,0.004,-1.0,0.002,13394,6226,0.0,31,84,2678.8,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,613.0,0.0,0.01,12.74,13.92,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,614.0,0.0,0.01,13.74,15.49,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,615.0,0.0,0.01,14.74,15.86,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,616.0,0.0,0.01,15.74,17.46,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,617.0,0.0,0.01,16.74,17.86,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,618.0,0.0,0.01,17.74,18.92,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,619.0,0.0,0.01,18.54,19.92,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,620.0,0.0,0.01,19.74,21.5,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,621.0,0.0,0.01,20.74,21.86,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,622.0,0.0,0.01,21.14,22.86,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,623.0,0.0,0.01,22.74,23.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081423.0000000002]
["2025-02-24T14:58:37.000000000",599.65,624.0,0.0,0.01,23.74,24.96,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081423.0000000002]
["2025-02-24T14:58:48.000000000",599.67,575.0,24.06,25.22,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,576.0,23.07,24.23,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,577.0,22.06,23.23,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,578.0,21.06,22.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,579.0,19.49,21.28,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,580.0,19.04,20.25,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,581.0,18.07,19.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,582.0,17.06,18.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,583.0,16.07,17.28,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,584.0,14.87,16.28,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,585.0,14.15,15.28,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,586.0,12.57,14.28,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,587.0,12.58,13.22,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,588.0,11.08,12.27,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27355,1195.0,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,589.0,10.18,11.18,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31395,6885.000000000001,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,590.0,9.19,10.13,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51496,16840.800000000003,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,591.0,8.17,9.25,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36047,10641.6,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,592.0,7.08,8.25,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46022,4880.7,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,593.0,5.54,7.11,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62581,6966.0,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,594.0,5.66,5.74,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84751,12099.2,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,595.0,4.67,4.75,0.03,0.04,0.95,-0.034,0.014,65,4449,0.03,9030,174299,27181.0,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,596.0,3.69,3.76,0.04,0.05,0.941,-0.049,0.033,279,11486,0.045,8949,194208,41191.2,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,597.0,2.71,2.8,0.08,0.09,0.905,-0.091,0.076,9,39768,0.082,4926,258372,40461.600000000006,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,598.0,1.81,1.85,0.16,0.17,0.826,-0.173,0.142,84,99066,0.144,4939,272985,72314.4,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,599.0,1.01,1.03,0.34,0.35,0.666,-0.334,0.232,1386,162557,0.233,9046,274786,242927.0000000001,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,600.0,0.42,0.43,0.74,0.76,0.41,-0.59,0.27,257,327060,0.27,9970,388806,276129.0,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,601.0,0.13,0.14,1.45,1.49,0.176,-0.824,0.182,234,414895,0.181,5743,260913,108207.1,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,602.0,0.04,0.05,2.33,2.4,0.067,-0.931,0.084,8323,396100,0.08,6917,69027,125249.2,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,603.0,0.02,0.03,3.3,3.38,0.035,-0.959,0.042,1455,257133,0.033,6777,26177,28475.1,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,604.0,0.01,0.02,4.29,4.37,0.02,-0.967,0.023,645,146263,0.007,3106,6280,3657.7,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,605.0,0.0,0.01,5.14,5.43,0.007,-1.0,0.009,16523,163808,0.0,4561,5228,14870.7,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,606.0,0.0,0.01,6.25,6.48,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,607.0,0.0,0.01,7.22,7.52,0.005,-1.0,0.005,23816,33290,0.0,4564,1302,11908.0,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,608.0,0.0,0.01,8.24,8.59,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,609.0,0.0,0.01,9.06,9.62,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,610.0,0.0,0.01,10.05,10.7,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,611.0,0.0,0.01,11.05,11.74,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,612.0,0.0,0.01,11.97,12.92,0.004,-1.0,0.002,13394,6226,0.0,31,84,2678.8,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,613.0,0.0,0.01,12.77,13.92,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,614.0,0.0,0.01,13.77,14.94,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,615.0,0.0,0.01,14.72,15.94,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,616.0,0.0,0.01,15.72,16.94,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,617.0,0.0,0.01,16.72,18.06,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,618.0,0.0,0.01,17.77,18.94,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,619.0,0.0,0.01,18.77,19.94,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,620.0,0.0,0.01,19.77,20.94,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,621.0,0.0,0.01,20.77,21.94,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,622.0,0.0,0.01,21.72,22.94,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,623.0,0.0,0.01,22.72,23.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1086445.2]
["2025-02-24T14:58:48.000000000",599.67,624.0,0.0,0.01,23.72,24.94,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,575.0,24.08,25.22,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,576.0,22.43,24.33,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,577.0,22.11,23.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,578.0,20.66,22.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,579.0,20.11,21.88,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,580.0,19.11,20.24,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,581.0,18.11,19.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,582.0,17.11,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,583.0,16.11,17.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,584.0,15.11,16.31,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,585.0,14.15,15.28,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,586.0,12.56,14.28,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,587.0,12.63,13.32,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,588.0,11.13,12.26,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27355,1195.0,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,589.0,10.2,11.16,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31402,6885.000000000001,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,590.0,9.2,10.12,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51496,16840.800000000003,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,591.0,7.77,9.27,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36047,10641.6,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,592.0,6.48,8.23,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46057,4880.7,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,593.0,6.06,7.09,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62581,6966.0,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,594.0,5.69,5.78,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84752,12099.2,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,595.0,4.7,4.79,0.03,0.04,0.95,-0.034,0.014,65,4449,0.03,9030,174304,27181.0,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,596.0,3.72,3.8,0.04,0.05,0.941,-0.049,0.033,279,11486,0.045,8949,194208,41191.2,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,597.0,2.76,2.83,0.08,0.09,0.905,-0.091,0.076,9,39768,0.082,4926,258372,40461.600000000006,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,598.0,1.85,1.89,0.15,0.16,0.826,-0.173,0.142,84,99066,0.144,4939,272994,72314.4,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,599.0,1.03,1.05,0.32,0.33,0.666,-0.334,0.232,1386,162583,0.233,9046,274861,242927.0000000001,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,600.0,0.44,0.45,0.72,0.73,0.41,-0.59,0.27,257,327114,0.27,9970,388828,276129.0,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,601.0,0.14,0.15,1.41,1.44,0.176,-0.824,0.182,234,414961,0.181,5743,260915,108207.1,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,602.0,0.04,0.05,2.29,2.37,0.067,-0.931,0.084,8323,396179,0.08,6917,69028,125249.2,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,603.0,0.02,0.03,3.26,3.35,0.035,-0.959,0.042,1455,257133,0.033,6777,26177,28475.1,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,604.0,0.01,0.02,4.25,4.33,0.02,-0.967,0.023,645,146687,0.007,3106,6281,3657.7,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,605.0,0.0,0.01,5.22,5.34,0.007,-1.0,0.009,16523,163809,0.0,4561,5228,14870.7,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,606.0,0.0,0.01,6.15,6.48,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,607.0,0.0,0.01,7.22,7.52,0.005,-1.0,0.005,23816,33290,0.0,4564,1302,11908.0,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,608.0,0.0,0.01,8.24,8.59,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,609.0,0.0,0.01,9.06,9.62,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,610.0,0.0,0.01,10.05,10.67,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,611.0,0.0,0.01,11.05,11.74,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,612.0,0.0,0.01,11.97,12.88,0.004,-1.0,0.002,13394,6226,0.0,31,84,2678.8,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,613.0,0.0,0.01,12.67,14.32,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,614.0,0.0,0.01,13.07,15.52,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,615.0,0.0,0.01,14.67,15.94,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,616.0,0.0,0.01,15.67,16.92,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,617.0,0.0,0.01,16.67,17.92,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,618.0,0.0,0.01,17.67,19.34,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,619.0,0.0,0.01,18.67,19.88,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,620.0,0.0,0.01,19.14,20.88,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,621.0,0.0,0.01,20.67,22.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,622.0,0.0,0.01,21.67,23.34,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,623.0,0.0,0.01,22.67,24.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1086445.2]
["2025-02-24T14:59:00.000000000",599.715,624.0,0.0,0.01,23.67,25.46,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1086445.2]
["2025-02-24T14:59:11.000000000",599.72,575.0,24.12,25.36,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,576.0,23.12,24.32,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,577.0,22.09,23.33,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,578.0,21.12,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,579.0,20.12,21.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,580.0,19.14,20.23,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,581.0,18.11,19.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,582.0,17.11,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,583.0,16.17,17.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,584.0,14.55,16.33,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,585.0,14.16,15.28,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,586.0,13.12,14.32,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,587.0,12.66,13.32,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,588.0,11.15,12.26,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27355,1195.0,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,589.0,10.23,11.16,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31407,6885.000000000001,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,590.0,9.23,10.1,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51497,16840.800000000003,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,591.0,8.14,9.33,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36047,10641.6,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,592.0,6.54,8.23,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46057,4880.7,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,593.0,5.73,7.08,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,62582,6385.5,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,594.0,5.69,5.78,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84752,12099.2,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,595.0,4.7,4.78,0.03,0.04,0.951,-0.034,0.014,65,4449,0.029,9030,174306,26278.000000000004,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,596.0,3.72,3.8,0.04,0.05,0.942,-0.048,0.032,279,11486,0.044,8949,194210,40268.4,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,597.0,2.75,2.83,0.08,0.09,0.907,-0.09,0.073,9,39768,0.079,4926,258380,38981.1,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,598.0,1.84,1.89,0.15,0.16,0.835,-0.164,0.136,84,99066,0.138,4939,272998,69300.6,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,599.0,1.03,1.04,0.32,0.33,0.683,-0.317,0.225,1386,162585,0.226,9046,274900,235624.6,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,600.0,0.43,0.44,0.72,0.73,0.429,-0.571,0.278,257,327197,0.278,9970,388917,284310.60000000003,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,601.0,0.14,0.15,1.41,1.44,0.188,-0.812,0.191,234,414980,0.191,5743,260919,114160.7,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,602.0,0.04,0.05,2.32,2.34,0.068,-0.932,0.087,8323,396193,0.087,6917,69028,132588.0,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,603.0,0.02,0.03,3.27,3.35,0.035,-0.965,0.043,1455,257134,0.043,6777,26177,35397.6,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,604.0,0.01,0.02,4.26,4.34,0.02,-0.98,0.024,645,146688,0.024,3106,6281,9002.4,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,605.0,0.0,0.01,5.19,5.36,0.007,-0.993,0.009,16523,163809,0.009,4561,5228,18975.6,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,606.0,0.0,0.01,6.16,6.48,0.006,-0.994,0.007,728,86521,0.007,4837,2538,3895.5,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,607.0,0.0,0.01,7.25,7.52,0.006,-0.994,0.006,23816,33290,0.006,4564,1302,17028.000000000004,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,608.0,0.0,0.01,8.2,8.59,0.005,-0.995,0.005,2576,20620,0.005,3001,929,2788.5,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,609.0,0.0,0.01,9.06,9.61,0.005,-0.995,0.004,14807,17477,0.004,235,231,6016.8,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,610.0,0.0,0.01,10.05,10.65,0.004,-0.996,0.003,30614,16548,0.003,271,241,9265.5,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,611.0,0.0,0.01,11.05,11.69,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,612.0,0.0,0.01,11.97,12.88,0.004,-0.996,0.002,13394,6226,0.002,31,84,2685.0,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,613.0,0.0,0.01,12.69,13.89,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,614.0,0.0,0.01,13.49,14.89,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,615.0,0.0,0.01,14.69,15.89,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,616.0,0.0,0.01,15.69,16.9,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,617.0,0.0,0.01,16.69,17.88,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,618.0,0.0,0.01,17.67,18.88,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,619.0,0.0,0.01,18.67,19.86,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,620.0,0.0,0.01,19.67,20.89,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,621.0,0.0,0.01,20.69,21.86,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,622.0,0.0,0.01,21.69,22.86,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,623.0,0.0,0.01,22.69,23.91,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1120578.200000001]
["2025-02-24T14:59:11.000000000",599.72,624.0,0.0,0.01,23.67,24.89,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1120578.200000001]
["2025-02-24T14:59:22.000000000",599.705,575.0,24.08,25.3,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,576.0,22.45,24.3,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,577.0,22.09,23.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,578.0,21.12,22.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,579.0,20.09,21.31,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,580.0,19.09,20.23,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,581.0,18.1,19.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,582.0,17.09,18.31,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,583.0,16.09,17.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,584.0,15.11,16.29,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,585.0,14.18,15.27,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,586.0,13.12,14.31,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,587.0,12.6,13.27,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,588.0,11.17,12.32,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27355,1195.0,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,589.0,10.25,11.12,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31412,6885.000000000001,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,590.0,9.23,10.1,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51497,16840.800000000003,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,591.0,8.16,9.28,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36047,10641.6,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,592.0,7.1,8.23,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46057,4880.7,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,593.0,6.1,7.05,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62584,6966.0,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,594.0,5.67,5.77,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84753,12099.2,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,595.0,4.69,4.78,0.03,0.04,0.95,-0.034,0.014,65,4449,0.029,9030,174310,26278.000000000004,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,596.0,3.7,3.8,0.04,0.05,0.941,-0.049,0.033,279,11486,0.045,8949,194210,41191.2,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,597.0,2.74,2.81,0.08,0.09,0.905,-0.091,0.075,9,39768,0.081,4926,258390,39968.100000000006,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,598.0,1.84,1.88,0.15,0.16,0.832,-0.167,0.14,84,99067,0.143,4939,273000,71803.7,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,599.0,1.02,1.04,0.32,0.33,0.672,-0.328,0.232,1386,163090,0.232,9046,275511,242022.4,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,600.0,0.42,0.43,0.72,0.73,0.414,-0.586,0.274,257,327220,0.274,9970,388986,280219.80000000005,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,601.0,0.14,0.15,1.42,1.45,0.184,-0.816,0.183,234,415041,0.183,5743,260941,109379.1,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,602.0,0.04,0.05,2.32,2.39,0.067,-0.931,0.084,8323,396325,0.08,6917,69031,125249.2,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,603.0,0.02,0.03,3.29,3.37,0.035,-0.959,0.042,1455,257144,0.033,6777,26177,28475.1,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,604.0,0.01,0.02,4.25,4.36,0.02,-0.966,0.023,645,146699,0.006,3106,6281,3347.0999999999995,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,605.0,0.0,0.01,5.19,5.36,0.007,-1.0,0.009,16523,163809,0.0,4561,5228,14870.7,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,606.0,0.0,0.01,6.17,6.47,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,607.0,0.0,0.01,7.25,7.52,0.006,-1.0,0.006,23816,33290,0.0,4564,1302,14289.600000000002,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,608.0,0.0,0.01,8.2,8.59,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,609.0,0.0,0.01,9.06,9.61,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,610.0,0.0,0.01,10.05,10.65,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,611.0,0.0,0.01,11.05,11.69,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,612.0,0.0,0.01,11.97,12.88,0.004,-1.0,0.002,13394,6226,0.0,31,84,2678.8,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,613.0,0.0,0.01,12.7,13.89,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,614.0,0.0,0.01,13.7,14.89,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,615.0,0.0,0.01,14.7,15.89,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,616.0,0.0,0.01,15.7,16.9,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,617.0,0.0,0.01,16.7,17.88,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,618.0,0.0,0.01,17.7,18.92,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,619.0,0.0,0.01,18.7,19.92,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,620.0,0.0,0.01,19.69,20.89,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,621.0,0.0,0.01,20.69,21.92,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,622.0,0.0,0.01,21.7,22.92,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,623.0,0.0,0.01,22.7,23.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1090967.2]
["2025-02-24T14:59:22.000000000",599.705,624.0,0.0,0.01,23.7,24.89,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1090967.2]
["2025-02-24T14:59:33.000000000",599.67,575.0,24.13,25.24,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,576.0,23.13,24.24,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,577.0,21.84,23.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,578.0,21.07,22.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,579.0,20.04,21.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,580.0,19.05,20.24,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,581.0,18.05,19.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,582.0,17.07,18.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,583.0,16.02,17.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,584.0,14.35,16.28,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,585.0,14.19,15.27,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,586.0,13.13,14.27,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,587.0,12.57,13.22,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,588.0,11.07,12.25,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27355,1195.0,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,589.0,10.07,11.26,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31419,6885.000000000001,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,590.0,9.25,10.07,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51497,16840.800000000003,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,591.0,8.18,9.25,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36048,10641.6,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,592.0,6.43,8.21,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46067,4880.7,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,593.0,6.14,7.03,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62585,6966.0,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,594.0,5.65,5.74,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84753,12099.2,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,595.0,4.66,4.75,0.03,0.04,0.951,-0.034,0.014,65,4449,0.029,9030,174310,26278.000000000004,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,596.0,3.68,3.76,0.04,0.05,0.942,-0.049,0.034,279,11486,0.045,8949,194221,41219.1,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,597.0,2.72,2.79,0.08,0.09,0.905,-0.091,0.076,9,39769,0.081,4926,258490,39969.00000000001,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,598.0,1.82,1.85,0.16,0.17,0.826,-0.167,0.142,84,99067,0.143,4939,273033,71820.5,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,599.0,1.0,1.02,0.34,0.35,0.666,-0.328,0.233,1386,163096,0.232,9046,275752,242161.0,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,600.0,0.41,0.42,0.74,0.76,0.408,-0.592,0.274,257,327412,0.274,9970,389075,280219.80000000005,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,601.0,0.13,0.14,1.45,1.47,0.176,-0.824,0.181,234,415112,0.181,5743,260952,108183.7,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,602.0,0.04,0.05,2.34,2.41,0.067,-0.933,0.083,8323,396364,0.083,6917,69034,126492.0,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,603.0,0.02,0.03,3.31,3.4,0.035,-0.965,0.042,1455,257196,0.042,6777,26177,34574.4,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,604.0,0.01,0.02,4.3,4.38,0.02,-0.98,0.023,645,146712,0.023,3106,6282,8627.3,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,605.0,0.0,0.01,5.29,5.49,0.007,-0.993,0.009,16523,163839,0.009,4561,5228,18975.6,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,606.0,0.0,0.01,6.25,6.47,0.006,-0.994,0.007,728,86521,0.007,4837,2538,3895.5,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,607.0,0.0,0.01,7.26,7.52,0.005,-0.994,0.005,23816,33290,0.005,4564,1302,14190.0,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,608.0,0.0,0.01,8.22,8.59,0.005,-0.995,0.004,2576,20620,0.004,3001,929,2230.8,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,609.0,0.0,0.01,9.06,9.61,0.005,-0.995,0.004,14807,17477,0.004,235,231,6016.8,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,610.0,0.0,0.01,10.05,10.65,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,611.0,0.0,0.01,11.05,11.69,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,612.0,0.0,0.01,11.97,12.88,0.004,-1.0,0.002,13394,6226,0.0,31,84,2678.8,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,613.0,0.0,0.01,12.76,13.96,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,614.0,0.0,0.01,13.76,14.96,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,615.0,0.0,0.01,14.76,15.96,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,616.0,0.0,0.01,15.12,16.89,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,617.0,0.0,0.01,16.3,17.96,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,618.0,0.0,0.01,17.76,18.96,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,619.0,0.0,0.01,18.76,19.96,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,620.0,0.0,0.01,19.76,20.96,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,621.0,0.0,0.01,20.34,21.96,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,622.0,0.0,0.01,21.74,22.96,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,623.0,0.0,0.01,22.76,23.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1111267.700000001]
["2025-02-24T14:59:33.000000000",599.67,624.0,0.0,0.01,23.71,24.96,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1111267.700000001]
["2025-02-24T14:59:45.000000000",599.64,575.0,24.03,25.21,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,576.0,23.03,24.25,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,577.0,21.65,23.85,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,578.0,21.03,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,579.0,19.66,21.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,580.0,19.04,20.25,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,581.0,17.86,19.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,582.0,16.87,18.85,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,583.0,15.43,17.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,584.0,14.36,16.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,585.0,14.21,15.23,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,586.0,12.38,14.26,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,587.0,12.55,13.4,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,588.0,11.08,12.26,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27355,1195.0,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,589.0,10.04,11.26,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31419,6885.000000000001,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,590.0,9.27,10.04,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51498,16840.800000000003,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,591.0,7.98,9.25,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36048,10641.6,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,592.0,6.43,8.4,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46077,4880.7,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,593.0,6.05,7.02,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62598,6966.0,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,594.0,5.62,5.7,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84753,12099.2,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,595.0,4.63,4.71,0.03,0.04,0.951,-0.034,0.014,65,4449,0.03,9030,174616,27181.0,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,596.0,3.65,3.73,0.04,0.05,0.942,-0.049,0.034,279,11486,0.046,8949,194225,42114.0,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,597.0,2.69,2.76,0.08,0.09,0.905,-0.091,0.076,9,39782,0.082,4926,258496,40461.600000000006,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,598.0,1.8,1.82,0.16,0.17,0.826,-0.173,0.142,84,99068,0.144,4939,273063,72314.4,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,599.0,0.98,1.0,0.35,0.36,0.666,-0.334,0.233,1386,163129,0.233,9046,275842,243065.60000000003,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,600.0,0.41,0.42,0.76,0.77,0.408,-0.592,0.274,257,327460,0.274,9970,389115,280219.80000000005,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,601.0,0.13,0.14,1.47,1.5,0.176,-0.824,0.181,234,415168,0.181,5743,260961,108183.7,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,602.0,0.04,0.05,2.37,2.45,0.067,-0.933,0.083,8323,396599,0.083,6917,69034,126492.0,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,603.0,0.02,0.03,3.34,3.42,0.035,-0.965,0.042,1455,257262,0.042,6777,26177,34574.4,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,604.0,0.01,0.02,4.33,4.41,0.02,-0.98,0.023,645,146713,0.023,3106,6282,8627.3,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,605.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,16523,163840,0.009,4561,5228,18975.6,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,606.0,0.0,0.01,6.28,6.67,0.006,-0.994,0.007,728,86521,0.007,4837,2538,3895.5,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,607.0,0.0,0.01,7.26,7.52,0.005,-0.994,0.005,23816,33290,0.005,4564,1302,14190.0,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,608.0,0.0,0.01,8.25,8.59,0.005,-0.995,0.004,2576,20620,0.004,3001,929,2230.8,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,609.0,0.0,0.01,9.06,9.61,0.005,-0.995,0.004,14807,17477,0.004,235,231,6016.8,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,610.0,0.0,0.01,10.06,10.65,0.004,-0.996,0.003,30614,16548,0.003,271,241,9265.5,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,611.0,0.0,0.01,11.05,11.69,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,612.0,0.0,0.01,11.97,12.88,0.004,-0.996,0.002,13394,6226,0.002,31,84,2685.0,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,613.0,0.0,0.01,12.17,14.52,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,614.0,0.0,0.01,13.75,15.52,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,615.0,0.0,0.01,14.75,16.54,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,616.0,0.0,0.01,15.19,17.49,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,617.0,0.0,0.01,16.13,18.54,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,618.0,0.0,0.01,17.16,19.52,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,619.0,0.0,0.01,18.16,20.54,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,620.0,0.0,0.01,19.16,21.54,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,621.0,0.0,0.01,20.14,22.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,622.0,0.0,0.01,21.14,22.97,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,623.0,0.0,0.01,22.17,23.97,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115084.8000000007]
["2025-02-24T14:59:45.000000000",599.64,624.0,0.0,0.01,23.15,24.97,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115084.8000000007]
["2025-02-24T14:59:56.000000000",599.74,575.0,24.14,25.35,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,576.0,23.14,24.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,577.0,22.12,24.02,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,578.0,21.13,22.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,579.0,20.13,21.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,580.0,19.13,20.24,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,581.0,18.13,19.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,582.0,17.13,18.33,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,583.0,16.13,17.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,584.0,14.37,16.88,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,585.0,14.22,15.22,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,586.0,12.48,14.36,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,587.0,12.65,13.35,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,588.0,11.14,12.29,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27355,1195.0,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,589.0,10.14,11.27,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31419,6885.000000000001,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,590.0,9.27,10.04,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51498,16840.800000000003,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,591.0,8.14,9.29,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36048,10641.6,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,592.0,6.5,8.29,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46087,4880.7,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,593.0,5.47,7.02,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62598,6966.0,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,594.0,5.72,5.8,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84754,12099.2,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,595.0,4.73,4.81,0.03,0.04,0.95,-0.034,0.014,65,4449,0.029,9030,174667,26278.000000000004,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,596.0,3.75,3.82,0.04,0.05,0.941,-0.049,0.033,279,11486,0.045,8949,194225,41191.2,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,597.0,2.79,2.85,0.08,0.09,0.905,-0.091,0.075,9,39782,0.081,4926,258497,39968.100000000006,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,598.0,1.88,1.91,0.15,0.16,0.832,-0.167,0.14,84,99088,0.143,4939,273075,71803.7,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,599.0,1.05,1.07,0.31,0.32,0.672,-0.328,0.232,1386,163159,0.232,9046,275925,242022.4,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,600.0,0.44,0.45,0.7,0.71,0.414,-0.586,0.274,257,327469,0.274,9970,389264,280219.80000000005,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,601.0,0.14,0.15,1.39,1.42,0.177,-0.822,0.183,234,415209,0.183,5743,260976,109379.1,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,602.0,0.04,0.05,2.26,2.34,0.067,-0.931,0.084,8323,396613,0.08,6917,69044,125249.2,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,603.0,0.02,0.03,3.24,3.32,0.035,-0.959,0.042,1455,257264,0.033,6777,26177,28475.1,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,604.0,0.01,0.02,4.23,4.31,0.02,-0.966,0.023,645,146716,0.006,3106,6284,3347.0999999999995,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,605.0,0.0,0.01,5.19,5.33,0.007,-1.0,0.009,16523,163840,0.0,4561,5228,14870.7,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,606.0,0.0,0.01,6.18,6.61,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,607.0,0.0,0.01,7.23,7.52,0.006,-1.0,0.006,23816,33290,0.0,4564,1302,14289.600000000002,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,608.0,0.0,0.01,8.11,8.59,0.005,-1.0,0.004,2576,20620,0.0,3001,929,1030.4,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,609.0,0.0,0.01,9.06,9.61,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,610.0,0.0,0.01,10.06,10.63,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,611.0,0.0,0.01,11.06,11.69,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,612.0,0.0,0.01,11.97,12.87,0.004,-1.0,0.002,13394,6226,0.0,31,84,2678.8,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,613.0,0.0,0.01,12.65,13.87,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,614.0,0.0,0.01,13.65,14.87,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,615.0,0.0,0.01,14.45,15.87,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,616.0,0.0,0.01,15.45,16.87,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,617.0,0.0,0.01,16.65,17.87,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,618.0,0.0,0.01,17.45,18.87,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,619.0,0.0,0.01,18.65,19.87,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,620.0,0.0,0.01,18.98,20.87,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,621.0,0.0,0.01,20.45,21.87,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,622.0,0.0,0.01,21.65,22.87,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,623.0,0.0,0.01,22.09,23.87,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1090967.2]
["2025-02-24T14:59:56.000000000",599.74,624.0,0.0,0.01,23.09,24.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1090967.2]
["2025-02-24T15:00:07.000000000",599.615,575.0,23.13,26.0,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,576.0,23.46,23.77,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,577.0,22.46,22.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,578.0,21.46,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,579.0,20.46,20.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,580.0,19.46,19.77,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,581.0,18.46,18.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,582.0,17.46,17.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,583.0,16.46,16.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,584.0,15.46,15.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,585.0,14.46,14.77,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,586.0,13.46,13.77,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,587.0,12.52,12.78,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,588.0,11.46,11.78,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,589.0,10.47,10.78,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31419,6885.000000000001,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,590.0,9.47,9.78,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51498,16840.800000000003,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,591.0,8.47,8.79,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36048,10641.6,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,592.0,7.47,7.79,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46087,4880.7,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,593.0,6.47,6.79,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62601,6966.0,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,594.0,5.59,5.68,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84759,12099.2,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,595.0,4.6,4.69,0.02,0.03,0.953,-0.027,0.006,65,4449,0.026,9030,174733,23517.0,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,596.0,3.62,3.71,0.04,0.05,0.942,-0.049,0.034,279,11486,0.046,8949,194231,42114.0,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,597.0,2.66,2.74,0.08,0.09,0.911,-0.084,0.073,9,39783,0.08,4926,258844,39473.7,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,598.0,1.76,1.8,0.16,0.17,0.831,-0.168,0.143,84,99108,0.146,4939,273250,73310.59999999999,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,599.0,0.96,0.98,0.35,0.36,0.664,-0.336,0.235,1386,163223,0.235,9046,276326,245152.0,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,600.0,0.4,0.41,0.77,0.78,0.404,-0.596,0.275,257,327856,0.275,9970,389699,281242.5,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,601.0,0.13,0.14,1.5,1.53,0.175,-0.825,0.179,234,415370,0.179,5743,261019,106988.3,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,602.0,0.04,0.05,2.39,2.47,0.066,-0.934,0.083,8323,396621,0.083,6917,69047,126492.0,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,603.0,0.02,0.03,3.34,3.45,0.035,-0.965,0.042,1455,257276,0.042,6777,26182,34574.4,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,604.0,0.01,0.02,4.35,4.44,0.02,-0.98,0.023,645,146722,0.023,3106,6296,8627.3,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,605.0,0.0,0.01,5.22,5.43,0.007,-0.993,0.009,16523,163841,0.009,4561,5248,18975.6,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,606.0,0.0,0.01,6.28,6.55,0.006,-0.994,0.007,728,86521,0.007,4837,2538,3895.5,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,607.0,0.0,0.01,7.22,7.45,0.005,-0.994,0.005,23816,33290,0.005,4564,1302,14190.0,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,608.0,0.0,0.01,8.23,8.52,0.005,-0.995,0.004,2576,20620,0.004,3001,930,2230.8,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,609.0,0.0,0.01,9.23,9.55,0.005,-0.995,0.004,14807,17477,0.004,235,231,6016.8,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,610.0,0.0,0.01,10.23,10.55,0.004,-0.996,0.003,30614,16548,0.003,271,241,9265.5,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,611.0,0.0,0.01,11.23,11.55,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,612.0,0.0,0.01,12.23,12.55,0.004,-0.996,0.002,13394,6226,0.002,31,84,2685.0,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,613.0,0.0,0.01,13.23,13.55,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,614.0,0.0,0.01,14.23,14.55,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,615.0,0.0,0.01,15.23,15.55,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,616.0,0.0,0.01,16.23,16.55,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,617.0,0.0,0.01,17.23,17.55,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,618.0,0.0,0.01,18.23,18.54,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,619.0,0.0,0.01,19.23,19.54,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,620.0,0.0,0.01,20.23,20.54,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,621.0,0.0,0.01,21.23,21.54,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,622.0,0.0,0.01,22.23,22.54,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,623.0,0.0,0.01,23.23,23.54,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1113940.3000000005]
["2025-02-24T15:00:07.000000000",599.615,624.0,0.0,0.01,24.23,24.54,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,575.0,23.93,25.15,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,576.0,23.41,23.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,577.0,22.41,22.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,578.0,21.41,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,579.0,20.41,20.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,580.0,19.44,19.68,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,581.0,18.41,18.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,582.0,17.41,17.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,583.0,16.44,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,584.0,15.44,15.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,585.0,14.41,14.68,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,586.0,13.41,13.68,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,587.0,12.46,12.69,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22781,459.8,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,588.0,11.41,11.69,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,589.0,10.45,10.69,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31419,6885.000000000001,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,590.0,9.5,9.69,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51531,16840.800000000003,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,591.0,8.5,8.69,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36048,10641.6,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,592.0,7.42,7.7,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46092,4880.7,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,593.0,6.42,6.7,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62602,6966.0,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,594.0,5.53,5.63,0.02,0.03,1.0,-0.023,0.0,39,1304,0.019,6368,84760,12099.2,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,595.0,4.54,4.64,0.02,0.03,0.953,-0.027,0.006,65,4449,0.026,9030,174749,23517.0,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,596.0,3.57,3.66,0.04,0.05,0.942,-0.049,0.034,279,11486,0.046,8949,194296,42114.0,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,597.0,2.61,2.7,0.08,0.09,0.911,-0.084,0.073,9,39784,0.08,4926,259139,39473.7,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,598.0,1.73,1.75,0.17,0.18,0.831,-0.168,0.143,84,99128,0.146,4939,273555,73310.59999999999,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,599.0,0.93,0.95,0.37,0.38,0.664,-0.336,0.235,1386,163250,0.235,9046,276943,245152.0,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,600.0,0.38,0.39,0.81,0.83,0.404,-0.596,0.275,257,328017,0.275,9970,389999,281242.5,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,601.0,0.12,0.13,1.55,1.58,0.175,-0.825,0.179,234,415488,0.179,5743,261279,106988.3,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,602.0,0.04,0.05,2.44,2.51,0.066,-0.934,0.083,8323,396631,0.083,6917,69058,126492.0,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,603.0,0.02,0.03,3.41,3.51,0.035,-0.965,0.042,1455,257329,0.042,6777,26183,34574.4,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,604.0,0.01,0.02,4.4,4.5,0.02,-0.98,0.023,645,147232,0.023,3106,6296,8627.3,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,605.0,0.0,0.01,5.31,5.49,0.007,-0.993,0.009,16523,163841,0.009,4561,5248,18975.6,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,606.0,0.0,0.01,6.35,6.57,0.006,-0.994,0.007,728,86521,0.007,4837,2538,3895.5,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,607.0,0.0,0.01,7.31,7.59,0.005,-0.994,0.005,23816,33291,0.005,4564,1302,14190.0,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,608.0,0.0,0.01,8.32,8.6,0.005,-0.995,0.004,2576,20630,0.004,3001,930,2230.8,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,609.0,0.0,0.01,9.32,9.51,0.005,-0.995,0.004,14807,17477,0.004,235,231,6016.8,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,610.0,0.0,0.01,10.32,10.56,0.004,-0.996,0.003,30614,16548,0.003,271,241,9265.5,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,611.0,0.0,0.01,11.32,11.56,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,612.0,0.0,0.01,12.32,12.56,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,613.0,0.0,0.01,13.32,13.56,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,614.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,615.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,616.0,0.0,0.01,16.32,16.56,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,617.0,0.0,0.01,17.32,17.56,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,618.0,0.0,0.01,18.32,18.59,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,619.0,0.0,0.01,19.32,19.59,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,620.0,0.0,0.01,20.32,20.59,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,621.0,0.0,0.01,21.32,21.59,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,622.0,0.0,0.01,22.32,22.59,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,623.0,0.0,0.01,23.32,23.59,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1113940.3000000005]
["2025-02-24T15:00:19.000000000",599.56,624.0,0.0,0.01,24.32,24.59,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1113940.3000000005]
["2025-02-24T15:00:30.000000000",599.53,575.0,23.94,25.12,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,576.0,23.39,23.68,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,577.0,22.39,22.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,578.0,21.39,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,579.0,20.39,20.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,580.0,19.39,19.68,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,581.0,18.39,18.68,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,582.0,17.4,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,583.0,16.4,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,584.0,15.4,15.68,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,585.0,14.4,14.68,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,586.0,13.4,13.68,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,587.0,12.4,12.65,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,588.0,11.4,11.66,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,589.0,10.4,10.66,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31419,6886.200000000001,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,590.0,9.41,9.66,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51531,19692.4,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,591.0,8.41,8.69,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,592.0,7.41,7.69,0.01,0.02,0.988,-0.012,0.01,60,201,0.01,5423,46094,5483.000000000001,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,593.0,6.41,6.67,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62602,7016.400000000001,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,594.0,5.5,5.6,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84760,12813.999999999998,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,595.0,4.52,4.61,0.02,0.03,0.973,-0.027,0.027,65,4449,0.027,9030,174749,24556.5,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,596.0,3.54,3.63,0.04,0.05,0.95,-0.05,0.048,279,11486,0.048,8949,194797,44294.4,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,597.0,2.6,2.64,0.08,0.09,0.906,-0.094,0.086,9,39785,0.086,4926,259193,42441.0,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,598.0,1.7,1.72,0.18,0.19,0.815,-0.185,0.154,84,99129,0.154,4939,273574,77354.2,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,599.0,0.92,0.93,0.39,0.4,0.64,-0.362,0.245,1386,163265,0.241,9046,277235,251965.6,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,600.0,0.37,0.38,0.84,0.86,0.379,-0.622,0.26,257,328057,0.26,9970,390576,265902.00000000006,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,601.0,0.12,0.13,1.58,1.61,0.162,-0.838,0.167,234,415547,0.165,5743,261313,98667.3,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,602.0,0.04,0.05,2.47,2.56,0.064,-0.93,0.078,8323,396707,0.067,6917,69061,111263.3,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,603.0,0.02,0.03,3.46,3.53,0.034,-0.952,0.04,1455,258191,0.02,6777,26184,19374.0,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,604.0,0.01,0.02,4.43,4.52,0.019,-1.0,0.022,645,147340,0.0,3106,6296,1419.0,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,605.0,0.0,0.01,5.34,5.52,0.007,-1.0,0.009,16523,163841,0.0,4561,5254,14870.7,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,606.0,0.0,0.01,6.36,6.61,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,607.0,0.0,0.01,7.34,7.59,0.005,-1.0,0.005,23816,33291,0.0,4564,1302,11908.0,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,608.0,0.0,0.01,8.35,8.61,0.005,-1.0,0.004,2576,20630,0.0,3001,930,1030.4,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,609.0,0.0,0.01,9.35,9.61,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,610.0,0.0,0.01,10.35,10.61,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,611.0,0.0,0.01,11.35,11.61,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,612.0,0.0,0.01,12.35,12.61,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,613.0,0.0,0.01,13.32,13.61,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,614.0,0.0,0.01,14.32,14.61,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,615.0,0.0,0.01,15.32,15.61,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,616.0,0.0,0.01,16.32,16.61,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,617.0,0.0,0.01,17.32,17.61,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,618.0,0.0,0.01,18.32,18.61,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,619.0,0.0,0.01,19.32,19.61,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,620.0,0.0,0.01,20.32,20.61,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,621.0,0.0,0.01,21.32,21.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,622.0,0.0,0.01,22.32,22.61,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,623.0,0.0,0.01,23.32,23.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1062332.6000000003]
["2025-02-24T15:00:30.000000000",599.53,624.0,0.0,0.01,24.32,24.61,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1062332.6000000003]
["2025-02-24T15:00:42.000000000",599.705,575.0,23.89,25.31,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,576.0,23.56,23.83,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,577.0,22.56,22.83,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,578.0,21.56,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,579.0,20.56,20.83,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,580.0,19.56,19.83,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,581.0,18.56,18.83,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,582.0,17.56,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,583.0,16.56,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,584.0,15.56,15.83,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,585.0,14.56,14.83,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,586.0,13.56,13.83,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,587.0,12.6,12.83,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,588.0,11.57,11.83,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,589.0,10.57,10.84,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31419,6886.200000000001,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,590.0,9.58,9.82,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51531,19692.4,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,591.0,8.58,8.83,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,592.0,7.58,7.83,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46094,5483.000000000001,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,593.0,6.58,6.84,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62603,7016.400000000001,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,594.0,5.66,5.77,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84760,12813.999999999998,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,595.0,4.69,4.78,0.02,0.03,0.972,-0.028,0.027,65,4449,0.027,9030,174750,24556.5,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,596.0,3.71,3.79,0.04,0.05,0.95,-0.05,0.048,279,11486,0.048,8949,195317,44294.4,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,597.0,2.76,2.82,0.07,0.08,0.899,-0.101,0.089,9,39787,0.089,4926,259228,43921.5,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,598.0,1.84,1.87,0.15,0.16,0.809,-0.191,0.155,84,99129,0.155,4939,273700,77856.5,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,599.0,1.02,1.04,0.32,0.33,0.633,-0.367,0.241,1386,163330,0.241,9046,277798,251411.19999999995,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,600.0,0.43,0.44,0.72,0.74,0.376,-0.624,0.256,257,328110,0.256,9970,390898,261811.2,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,601.0,0.14,0.15,1.42,1.45,0.161,-0.838,0.165,234,415569,0.162,5743,261723,96897.6,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,602.0,0.04,0.05,2.3,2.38,0.064,-0.93,0.077,8323,396752,0.066,6917,69061,109739.3,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,603.0,0.02,0.03,3.27,3.36,0.034,-0.951,0.04,1455,258227,0.019,6777,26184,18696.300000000003,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,604.0,0.01,0.02,4.26,4.35,0.019,-1.0,0.022,645,147345,0.0,3106,6296,1419.0,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,605.0,0.0,0.01,5.26,5.44,0.007,-1.0,0.009,16523,163841,0.0,4561,5254,14870.7,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,606.0,0.0,0.01,6.22,6.44,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,607.0,0.0,0.01,7.16,7.44,0.005,-1.0,0.005,23816,33291,0.0,4564,1302,11908.0,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,608.0,0.0,0.01,8.19,8.44,0.005,-1.0,0.004,2576,20630,0.0,3001,930,1030.4,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,609.0,0.0,0.01,9.17,9.44,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,610.0,0.0,0.01,10.17,10.44,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,611.0,0.0,0.01,11.17,11.44,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,612.0,0.0,0.01,12.17,12.44,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,613.0,0.0,0.01,13.17,13.44,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,614.0,0.0,0.01,14.17,14.44,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,615.0,0.0,0.01,15.17,15.44,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,616.0,0.0,0.01,16.17,16.44,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,617.0,0.0,0.01,17.17,17.44,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,618.0,0.0,0.01,18.17,18.44,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,619.0,0.0,0.01,19.17,19.44,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,620.0,0.0,0.01,20.17,20.44,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,621.0,0.0,0.01,21.17,21.44,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,622.0,0.0,0.01,22.17,22.44,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,623.0,0.0,0.01,23.17,23.44,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1055698.8000000005]
["2025-02-24T15:00:42.000000000",599.705,624.0,0.0,0.01,24.17,24.44,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1055698.8000000005]
["2025-02-24T15:00:53.000000000",599.62,575.0,24.04,25.28,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,576.0,23.51,23.77,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,577.0,22.51,22.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,578.0,21.5,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,579.0,20.51,20.77,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,580.0,19.51,19.77,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,581.0,18.51,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,582.0,17.51,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,583.0,16.51,16.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,584.0,15.51,15.77,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,585.0,14.51,14.77,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,586.0,13.51,13.78,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,587.0,12.52,12.78,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,588.0,11.52,11.78,0.0,0.01,0.996,-0.004,0.002,4,213,0.003,5975,27360,1793.3,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,589.0,10.52,10.78,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31420,6886.200000000001,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,590.0,9.52,9.78,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51532,16879.2,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,591.0,8.52,8.78,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,592.0,7.48,7.79,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46099,4934.7,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,593.0,6.49,6.79,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62671,7016.400000000001,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,594.0,5.59,5.69,0.02,0.03,0.976,-0.023,0.019,39,1304,0.019,6368,84760,12173.3,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,595.0,4.61,4.69,0.02,0.03,0.973,-0.027,0.026,65,4449,0.026,9030,174751,23647.0,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,596.0,3.63,3.71,0.04,0.05,0.951,-0.049,0.046,279,11486,0.046,8949,195317,42448.8,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,597.0,2.67,2.74,0.07,0.08,0.915,-0.085,0.081,9,39787,0.08,4926,259234,39480.9,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,598.0,1.77,1.8,0.16,0.17,0.827,-0.174,0.145,84,99129,0.146,4939,273820,73327.4,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,599.0,0.97,0.99,0.35,0.36,0.66,-0.337,0.234,1386,163340,0.237,9046,277877,246822.6,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,600.0,0.4,0.41,0.78,0.79,0.407,-0.602,0.273,257,328179,0.269,9970,390949,275209.10000000003,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,601.0,0.13,0.14,1.5,1.53,0.176,-0.826,0.181,234,415771,0.174,5743,261730,104163.6,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,602.0,0.04,0.05,2.39,2.45,0.067,-0.928,0.083,8323,396782,0.07,6917,69061,117499.90000000002,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,603.0,0.02,0.03,3.36,3.44,0.035,-0.951,0.042,1455,258449,0.021,6777,26184,20342.7,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,604.0,0.01,0.02,4.34,4.43,0.02,-1.0,0.023,645,147373,0.0,3106,6296,1483.5,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,605.0,0.0,0.01,5.26,5.42,0.007,-1.0,0.009,16523,163841,0.0,4561,5254,14870.7,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,606.0,0.0,0.01,6.29,6.44,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,607.0,0.0,0.01,7.28,7.44,0.005,-1.0,0.005,23816,33292,0.0,4564,1302,11908.0,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,608.0,0.0,0.01,8.35,8.44,0.005,-1.0,0.004,2576,20630,0.0,3001,930,1030.4,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,609.0,0.0,0.01,9.23,9.44,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,610.0,0.0,0.01,10.23,10.44,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,611.0,0.0,0.01,11.23,11.44,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,612.0,0.0,0.01,12.23,12.44,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,613.0,0.0,0.01,13.23,13.49,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,614.0,0.0,0.01,14.23,14.49,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,615.0,0.0,0.01,15.23,15.49,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,616.0,0.0,0.01,16.23,16.49,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,617.0,0.0,0.01,17.23,17.49,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,618.0,0.0,0.01,18.23,18.49,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,619.0,0.0,0.01,19.23,19.49,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,620.0,0.0,0.01,20.23,20.49,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,621.0,0.0,0.01,21.23,21.49,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,622.0,0.0,0.01,22.23,22.49,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,623.0,0.0,0.01,23.23,23.49,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1065966.8]
["2025-02-24T15:00:53.000000000",599.62,624.0,0.0,0.01,24.23,24.49,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,575.0,23.99,25.2,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,576.0,23.46,23.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,577.0,22.46,22.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,578.0,21.46,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,579.0,20.46,20.73,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,580.0,19.46,19.73,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,581.0,18.46,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,582.0,17.46,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,583.0,16.46,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,584.0,15.46,15.73,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,585.0,14.46,14.73,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,586.0,13.46,13.73,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,587.0,12.51,12.73,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,588.0,11.47,11.73,0.0,0.01,0.996,-0.004,0.002,4,213,0.003,5975,27360,1793.3,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,589.0,10.47,10.74,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31420,6886.200000000001,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,590.0,9.52,9.74,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,51532,16879.2,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,591.0,8.48,8.74,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,592.0,7.43,7.74,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46099,4934.7,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,593.0,6.48,6.74,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62671,7016.400000000001,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,594.0,5.54,5.65,0.02,0.03,0.976,-0.023,0.019,39,1304,0.019,6368,84761,12173.3,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,595.0,4.56,4.66,0.02,0.03,0.973,-0.027,0.026,65,4449,0.026,9030,174757,23647.0,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,596.0,3.58,3.67,0.04,0.05,0.951,-0.049,0.046,279,11486,0.046,8949,195377,42448.8,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,597.0,2.63,2.71,0.08,0.09,0.915,-0.085,0.081,9,39787,0.08,4926,259234,39480.9,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,598.0,1.74,1.76,0.17,0.18,0.827,-0.174,0.145,84,99129,0.146,4939,273833,73327.4,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,599.0,0.94,0.96,0.37,0.38,0.66,-0.337,0.234,1386,163364,0.237,9046,277929,246822.6,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,600.0,0.39,0.4,0.8,0.82,0.407,-0.602,0.273,257,328264,0.269,9970,391028,275209.10000000003,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,601.0,0.12,0.13,1.54,1.56,0.176,-0.826,0.181,234,415811,0.174,5743,261795,104163.6,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,602.0,0.04,0.05,2.42,2.51,0.067,-0.928,0.083,8323,396791,0.07,6917,69062,117499.90000000002,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,603.0,0.02,0.03,3.39,3.48,0.035,-0.951,0.042,1455,259082,0.021,6777,26184,20342.7,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,604.0,0.01,0.02,4.38,4.48,0.02,-1.0,0.023,645,147375,0.0,3106,6302,1483.5,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,605.0,0.0,0.01,5.27,5.46,0.007,-1.0,0.009,16523,163851,0.0,4561,5254,14870.7,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,606.0,0.0,0.01,6.33,6.48,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,607.0,0.0,0.01,7.3,7.54,0.005,-1.0,0.005,23816,33292,0.0,4564,1313,11908.0,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,608.0,0.0,0.01,8.27,8.51,0.005,-1.0,0.004,2576,20630,0.0,3001,930,1030.4,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,609.0,0.0,0.01,9.28,9.49,0.005,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,610.0,0.0,0.01,10.28,10.54,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,611.0,0.0,0.01,11.27,11.54,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,612.0,0.0,0.01,12.28,12.54,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,613.0,0.0,0.01,13.28,13.54,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,614.0,0.0,0.01,14.28,14.54,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,615.0,0.0,0.01,15.28,15.54,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,616.0,0.0,0.01,16.28,16.54,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,617.0,0.0,0.01,17.28,17.54,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,618.0,0.0,0.01,18.28,18.54,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,619.0,0.0,0.01,19.28,19.54,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,620.0,0.0,0.01,20.28,20.54,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,621.0,0.0,0.01,21.28,21.54,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,622.0,0.0,0.01,22.28,22.54,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,623.0,0.0,0.01,23.28,23.54,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1065966.8]
["2025-02-24T15:01:04.000000000",599.575,624.0,0.0,0.01,24.28,24.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1065966.8]
["2025-02-24T15:01:16.000000000",599.51,575.0,23.99,25.13,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,576.0,23.39,23.66,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,577.0,22.39,22.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,578.0,21.39,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,579.0,20.39,20.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,580.0,19.36,19.66,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,581.0,18.39,18.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,582.0,17.39,17.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,583.0,16.39,16.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,584.0,15.39,15.66,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,585.0,14.39,14.66,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,586.0,13.4,13.66,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,587.0,12.42,12.66,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22783,459.8,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,588.0,11.36,11.67,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,589.0,10.37,10.67,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31420,6885.000000000001,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,590.0,9.41,9.67,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51563,16840.800000000003,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,591.0,8.4,8.67,0.01,0.02,1.0,-0.011,0.0,53,157,0.008,13302,36048,10641.6,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,592.0,7.37,7.67,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46099,4880.7,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,593.0,6.37,6.67,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62671,6966.0,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,594.0,5.49,5.58,0.02,0.03,1.0,-0.024,0.0,39,1304,0.02,6368,84761,12736.0,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,595.0,4.51,4.59,0.02,0.03,0.954,-0.027,0.006,65,4449,0.026,9030,174772,23517.0,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,596.0,3.53,3.61,0.04,0.05,0.942,-0.049,0.035,279,11486,0.047,8949,195378,43036.8,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,597.0,2.59,2.62,0.09,0.1,0.904,-0.093,0.079,9,39787,0.084,4926,259386,41449.50000000001,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,598.0,1.68,1.71,0.18,0.19,0.817,-0.182,0.148,84,99132,0.15,4939,273854,75328.2,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,599.0,0.91,0.92,0.39,0.4,0.648,-0.352,0.235,1386,163391,0.235,9046,278082,245152.0,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,600.0,0.37,0.38,0.85,0.86,0.39,-0.61,0.267,257,328439,0.267,9970,391213,273060.9,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,601.0,0.12,0.13,1.6,1.62,0.165,-0.835,0.173,234,415827,0.173,5743,261839,103402.1,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,602.0,0.04,0.05,2.49,2.57,0.065,-0.935,0.08,8323,396793,0.08,6917,69062,121920.0,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,603.0,0.02,0.03,3.46,3.55,0.034,-0.966,0.041,1455,259087,0.041,6777,26185,33751.200000000004,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,604.0,0.01,0.02,4.45,4.54,0.02,-0.98,0.022,645,147385,0.022,3106,6302,8252.199999999999,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,605.0,0.0,0.01,5.33,5.55,0.007,-0.993,0.009,16523,163851,0.009,4561,5254,18975.6,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,606.0,0.0,0.01,6.4,6.57,0.006,-0.994,0.007,728,86521,0.007,4837,2538,3895.5,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,607.0,0.0,0.01,7.33,7.54,0.005,-0.995,0.005,23816,33292,0.005,4564,1313,14190.0,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,608.0,0.0,0.01,8.34,8.61,0.005,-0.995,0.004,2576,20630,0.004,3001,931,2230.8,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,609.0,0.0,0.01,9.34,9.61,0.004,-0.995,0.004,14807,17477,0.004,235,231,6016.8,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,610.0,0.0,0.01,10.34,10.54,0.004,-0.996,0.003,30614,16548,0.003,271,241,9265.5,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,611.0,0.0,0.01,11.34,11.54,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,612.0,0.0,0.01,12.34,12.54,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,613.0,0.0,0.01,13.34,13.61,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,614.0,0.0,0.01,14.34,14.61,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,615.0,0.0,0.01,15.34,15.61,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,616.0,0.0,0.01,16.34,16.61,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,617.0,0.0,0.01,17.34,17.61,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,618.0,0.0,0.01,18.34,18.61,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,619.0,0.0,0.01,19.34,19.61,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,620.0,0.0,0.01,20.34,20.61,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,621.0,0.0,0.01,21.34,21.61,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,622.0,0.0,0.01,22.34,22.61,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,623.0,0.0,0.01,23.34,23.61,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1101505.8000000005]
["2025-02-24T15:01:16.000000000",599.51,624.0,0.0,0.01,24.34,24.61,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1101505.8000000005]
["2025-02-24T15:01:27.000000000",599.555,575.0,23.93,25.88,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,576.0,23.41,23.68,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,577.0,22.41,22.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,578.0,21.41,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,579.0,20.41,20.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,580.0,19.41,19.68,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,581.0,18.41,18.68,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,582.0,17.41,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,583.0,16.41,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,584.0,15.41,15.68,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,585.0,14.41,14.68,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,586.0,13.41,13.68,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,587.0,12.46,12.66,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,588.0,11.41,11.67,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,589.0,10.42,10.67,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31420,6886.200000000001,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,590.0,9.42,9.67,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51563,19692.4,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,591.0,8.42,8.67,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,592.0,7.42,7.67,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46099,5483.000000000001,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,593.0,6.42,6.67,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62671,7016.400000000001,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,594.0,5.53,5.61,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84762,12813.999999999998,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,595.0,4.54,4.62,0.02,0.03,0.972,-0.028,0.027,65,4449,0.027,9030,174777,24556.5,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,596.0,3.56,3.65,0.04,0.05,0.95,-0.05,0.048,279,11486,0.048,8949,195399,44294.4,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,597.0,2.62,2.66,0.09,0.1,0.899,-0.101,0.089,9,39787,0.089,4926,259630,43921.5,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,598.0,1.73,1.76,0.18,0.19,0.809,-0.191,0.156,84,99136,0.156,4939,273867,78358.8,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,599.0,0.94,0.95,0.38,0.39,0.632,-0.368,0.242,1386,163396,0.242,9046,278256,252454.4,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,600.0,0.38,0.39,0.82,0.83,0.372,-0.628,0.259,257,328474,0.259,9970,391419,264879.3,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,601.0,0.12,0.13,1.55,1.58,0.16,-0.838,0.164,234,415973,0.161,5743,261859,96299.9,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,602.0,0.04,0.05,2.45,2.53,0.064,-0.929,0.077,8323,396901,0.066,6917,69062,109739.3,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,603.0,0.02,0.03,3.41,3.51,0.034,-0.951,0.039,1455,259088,0.019,6777,26186,18550.8,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,604.0,0.01,0.02,4.42,4.5,0.019,-1.0,0.022,645,147394,0.0,3106,6302,1419.0,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,605.0,0.0,0.01,5.33,5.51,0.007,-1.0,0.009,16523,163851,0.0,4561,5254,14870.7,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,606.0,0.0,0.01,6.4,6.57,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,607.0,0.0,0.01,7.33,7.54,0.005,-1.0,0.005,23816,33302,0.0,4564,1313,11908.0,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,608.0,0.0,0.01,8.34,8.6,0.005,-1.0,0.004,2576,20630,0.0,3001,933,1030.4,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,609.0,0.0,0.01,9.34,9.59,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,610.0,0.0,0.01,10.34,10.54,0.004,-1.0,0.003,30614,16548,0.0,271,241,9184.2,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,611.0,0.0,0.01,11.34,11.54,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,612.0,0.0,0.01,12.34,12.54,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,613.0,0.0,0.01,13.32,13.59,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,614.0,0.0,0.01,14.32,14.59,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,615.0,0.0,0.01,15.32,15.59,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,616.0,0.0,0.01,16.32,16.59,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,617.0,0.0,0.01,17.32,17.59,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,618.0,0.0,0.01,18.32,18.59,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,619.0,0.0,0.01,19.32,19.59,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,620.0,0.0,0.01,20.32,20.59,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,621.0,0.0,0.01,21.32,21.59,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,622.0,0.0,0.01,22.32,22.59,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,623.0,0.0,0.01,23.32,23.59,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1059569.2000000004]
["2025-02-24T15:01:27.000000000",599.555,624.0,0.0,0.01,24.32,24.59,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1059569.2000000004]
["2025-02-24T15:01:38.000000000",599.515,575.0,23.9,25.11,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,576.0,23.36,23.63,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,577.0,22.36,22.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,578.0,21.36,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,579.0,20.36,20.63,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,580.0,19.36,19.63,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,581.0,18.36,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,582.0,17.36,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,583.0,16.36,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,584.0,15.36,15.63,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,585.0,14.36,14.63,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,586.0,13.36,13.63,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,587.0,12.42,12.63,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,588.0,11.38,11.63,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,589.0,10.37,10.63,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31420,6886.200000000001,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,590.0,9.37,9.64,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51563,19692.4,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,591.0,8.37,8.64,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,592.0,7.38,7.64,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46111,5483.000000000001,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,593.0,6.38,6.64,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62671,7016.400000000001,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,594.0,5.5,5.57,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84762,12813.999999999998,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,595.0,4.51,4.6,0.02,0.03,0.972,-0.028,0.027,65,4449,0.027,9030,174811,24556.5,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,596.0,3.53,3.61,0.04,0.05,0.95,-0.05,0.048,279,11486,0.049,8949,195401,45189.3,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,597.0,2.59,2.64,0.09,0.1,0.899,-0.102,0.09,9,39788,0.09,4926,259636,44415.0,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,598.0,1.69,1.72,0.19,0.2,0.807,-0.193,0.158,84,99136,0.158,4939,273965,79363.4,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,599.0,0.91,0.93,0.39,0.4,0.626,-0.374,0.243,1386,163438,0.243,9046,278470,253497.6,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,600.0,0.37,0.38,0.85,0.86,0.366,-0.635,0.258,257,328492,0.257,9970,391492,262859.6,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,601.0,0.12,0.13,1.59,1.62,0.159,-0.84,0.161,234,416115,0.158,5743,261868,94506.8,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,602.0,0.04,0.05,2.5,2.56,0.064,-0.93,0.076,8323,396963,0.065,6917,69062,108215.3,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,603.0,0.02,0.03,3.46,3.54,0.033,-0.952,0.039,1455,259089,0.018,6777,26186,17873.1,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,604.0,0.01,0.02,4.46,4.53,0.019,-1.0,0.022,645,147399,0.0,3106,6302,1419.0,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,605.0,0.0,0.01,5.37,5.65,0.007,-1.0,0.009,16523,163851,0.0,4561,5254,14870.7,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,606.0,0.0,0.01,6.41,6.65,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,607.0,0.0,0.01,7.37,7.63,0.005,-1.0,0.005,23816,33302,0.0,4564,1313,11908.0,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,608.0,0.0,0.01,8.38,8.64,0.005,-1.0,0.004,2576,20630,0.0,3001,933,1030.4,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,609.0,0.0,0.01,9.37,9.59,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,610.0,0.0,0.01,10.37,10.62,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,611.0,0.0,0.01,11.37,11.62,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,612.0,0.0,0.01,12.37,12.64,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,613.0,0.0,0.01,13.37,13.64,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,614.0,0.0,0.01,14.37,14.64,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,615.0,0.0,0.01,15.37,15.64,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,616.0,0.0,0.01,16.37,16.64,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,617.0,0.0,0.01,17.37,17.64,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,618.0,0.0,0.01,18.37,18.64,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,619.0,0.0,0.01,19.37,19.64,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,620.0,0.0,0.01,20.37,20.64,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,621.0,0.0,0.01,21.37,21.64,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,622.0,0.0,0.01,22.37,22.64,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,623.0,0.0,0.01,23.37,23.64,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1056990.9000000004]
["2025-02-24T15:01:38.000000000",599.515,624.0,0.0,0.01,24.37,24.64,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,575.0,23.95,25.11,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,576.0,23.43,23.7,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,577.0,22.43,22.7,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,578.0,21.43,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,579.0,20.43,20.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,580.0,19.43,19.7,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,581.0,18.43,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,582.0,17.43,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,583.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,584.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,585.0,14.43,14.69,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,586.0,13.43,13.69,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,587.0,12.47,12.72,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,588.0,11.43,11.72,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,589.0,10.44,10.71,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31420,6886.200000000001,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,590.0,9.44,9.68,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51563,19692.4,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,591.0,8.44,8.68,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,592.0,7.44,7.68,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46111,5483.000000000001,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,593.0,6.44,6.73,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62671,7016.400000000001,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,594.0,5.53,5.64,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84762,12813.999999999998,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,595.0,4.56,4.64,0.02,0.03,0.972,-0.028,0.027,65,4449,0.027,9030,174821,24556.5,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,596.0,3.58,3.66,0.04,0.05,0.95,-0.05,0.048,279,11486,0.049,8949,195419,45189.3,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,597.0,2.63,2.68,0.08,0.09,0.899,-0.102,0.09,9,39788,0.09,4926,259706,44415.0,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,598.0,1.73,1.76,0.17,0.18,0.807,-0.193,0.158,84,99136,0.158,4939,273991,79363.4,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,599.0,0.94,0.95,0.37,0.38,0.626,-0.374,0.243,1386,163478,0.243,9046,281071,253497.6,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,600.0,0.38,0.39,0.81,0.83,0.366,-0.635,0.258,257,328866,0.257,9970,391552,262859.6,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,601.0,0.12,0.13,1.54,1.57,0.159,-0.84,0.161,234,416350,0.158,5743,261947,94506.8,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,602.0,0.04,0.05,2.44,2.52,0.064,-0.93,0.076,8323,396974,0.065,6917,69063,108215.3,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,603.0,0.02,0.03,3.4,3.5,0.033,-0.952,0.039,1455,259178,0.018,6777,26236,17873.1,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,604.0,0.01,0.02,4.4,4.49,0.019,-1.0,0.022,645,147476,0.0,3106,6302,1419.0,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,605.0,0.0,0.01,5.37,5.5,0.007,-1.0,0.009,16523,163853,0.0,4561,5254,14870.7,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,606.0,0.0,0.01,6.35,6.58,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,607.0,0.0,0.01,7.37,7.58,0.005,-1.0,0.005,23816,33302,0.0,4564,1313,11908.0,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,608.0,0.0,0.01,8.28,8.58,0.005,-1.0,0.004,2576,20630,0.0,3001,933,1030.4,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,609.0,0.0,0.01,9.37,9.57,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,610.0,0.0,0.01,10.31,10.57,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,611.0,0.0,0.01,11.3,11.57,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,612.0,0.0,0.01,12.3,12.57,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,613.0,0.0,0.01,13.3,13.57,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,614.0,0.0,0.01,14.3,14.57,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,615.0,0.0,0.01,15.3,15.57,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,616.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,617.0,0.0,0.01,17.3,17.57,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,618.0,0.0,0.01,18.3,18.57,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,619.0,0.0,0.01,19.3,19.57,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,620.0,0.0,0.01,20.3,20.57,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,621.0,0.0,0.01,21.3,21.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,622.0,0.0,0.01,22.3,22.57,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,623.0,0.0,0.01,23.3,23.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1056990.9000000004]
["2025-02-24T15:01:49.000000000",599.57,624.0,0.0,0.01,24.3,24.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1056990.9000000004]
["2025-02-24T15:02:00.000000000",599.545,575.0,23.95,25.15,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,576.0,23.42,23.69,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,577.0,22.42,22.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,578.0,21.42,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,579.0,20.42,20.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,580.0,19.43,19.69,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,581.0,18.42,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,582.0,17.42,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,583.0,16.42,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,584.0,15.42,15.69,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,585.0,14.42,14.69,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,586.0,13.42,13.69,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,587.0,12.49,12.69,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,588.0,11.43,11.7,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,589.0,10.43,10.7,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31475,6886.200000000001,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,590.0,9.44,9.68,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51564,19692.4,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,591.0,8.44,8.68,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,592.0,7.42,7.68,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46111,4934.7,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,593.0,6.42,6.71,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62671,7016.400000000001,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,594.0,5.51,5.61,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84762,12813.999999999998,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,595.0,4.53,4.62,0.02,0.03,0.973,-0.027,0.026,65,4449,0.026,9030,174821,23647.0,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,596.0,3.55,3.64,0.04,0.05,0.95,-0.05,0.047,279,11486,0.047,8949,195419,43371.6,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,597.0,2.6,2.67,0.08,0.09,0.907,-0.093,0.085,9,39788,0.085,4926,259706,41947.5,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,598.0,1.71,1.73,0.17,0.18,0.816,-0.183,0.152,84,99139,0.152,4939,274006,76349.59999999999,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,599.0,0.92,0.94,0.38,0.39,0.644,-0.356,0.24,1386,163494,0.24,9046,281515,250368.0,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,600.0,0.38,0.39,0.83,0.84,0.386,-0.614,0.261,257,328910,0.261,9970,391823,266924.7,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,601.0,0.12,0.13,1.57,1.59,0.163,-0.836,0.17,234,416405,0.167,5743,261948,99886.1,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,602.0,0.04,0.05,2.46,2.54,0.065,-0.929,0.079,8323,396995,0.068,6917,69063,112787.3,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,603.0,0.02,0.03,3.44,3.51,0.034,-0.951,0.04,1455,259179,0.019,6777,26236,18696.300000000003,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,604.0,0.01,0.02,4.42,4.5,0.02,-1.0,0.022,645,147476,0.0,3106,6302,1419.0,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,605.0,0.0,0.01,5.37,5.5,0.007,-1.0,0.009,16523,163853,0.0,4561,5254,14870.7,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,606.0,0.0,0.01,6.37,6.58,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,607.0,0.0,0.01,7.38,7.58,0.005,-1.0,0.005,23816,33302,0.0,4564,1313,11908.0,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,608.0,0.0,0.01,8.31,8.57,0.005,-1.0,0.004,2576,20630,0.0,3001,933,1030.4,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,609.0,0.0,0.01,9.37,9.57,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,610.0,0.0,0.01,10.31,10.57,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,611.0,0.0,0.01,11.31,11.57,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,612.0,0.0,0.01,12.31,12.57,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,613.0,0.0,0.01,13.31,13.58,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,614.0,0.0,0.01,14.31,14.58,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,615.0,0.0,0.01,15.31,15.58,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,616.0,0.0,0.01,16.31,16.58,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,617.0,0.0,0.01,17.31,17.58,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,618.0,0.0,0.01,18.31,18.58,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,619.0,0.0,0.01,19.31,19.58,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,620.0,0.0,0.01,20.31,20.58,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,621.0,0.0,0.01,21.31,21.58,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,622.0,0.0,0.01,22.31,22.58,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,623.0,0.0,0.01,23.31,23.58,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1059944.1000000003]
["2025-02-24T15:02:00.000000000",599.545,624.0,0.0,0.01,24.31,24.58,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1059944.1000000003]
["2025-02-24T15:02:11.000000000",599.485,575.0,23.95,25.68,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,576.0,23.33,23.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,577.0,22.33,22.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,578.0,21.33,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,579.0,20.33,20.62,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,580.0,19.33,19.62,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,581.0,18.33,18.62,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,582.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,583.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,584.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,585.0,14.34,14.62,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,586.0,13.34,13.62,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,587.0,12.39,12.59,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,588.0,11.34,11.59,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,589.0,10.34,10.59,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31486,6886.200000000001,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,590.0,9.35,9.6,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51566,19692.4,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,591.0,8.35,8.6,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,592.0,7.35,7.6,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46111,5483.000000000001,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,593.0,6.35,6.6,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62671,7016.400000000001,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,594.0,5.46,5.55,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84764,12813.999999999998,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,595.0,4.48,4.57,0.02,0.03,0.972,-0.028,0.027,65,4452,0.027,9030,174922,24556.5,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,596.0,3.5,3.59,0.04,0.05,0.95,-0.05,0.048,279,11486,0.048,8949,195419,44294.4,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,597.0,2.57,2.6,0.09,0.1,0.905,-0.095,0.088,9,39788,0.088,4926,259794,43428.0,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,598.0,1.66,1.69,0.18,0.19,0.813,-0.187,0.157,84,99140,0.157,4939,274013,78861.1,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,599.0,0.89,0.91,0.41,0.42,0.631,-0.369,0.243,1386,163516,0.243,9046,281708,253497.6,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,600.0,0.36,0.37,0.86,0.88,0.371,-0.629,0.258,257,329162,0.257,9970,392020,262859.6,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,601.0,0.11,0.12,1.61,1.64,0.16,-0.839,0.163,234,416446,0.16,5743,262049,95702.2,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,602.0,0.04,0.05,2.51,2.6,0.064,-0.929,0.077,8323,397033,0.065,6917,69063,109047.6,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,603.0,0.02,0.03,3.49,3.57,0.034,-0.951,0.039,1455,259219,0.018,6777,26244,17873.1,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,604.0,0.01,0.02,4.48,4.57,0.019,-1.0,0.022,645,147486,0.0,3106,6302,1419.0,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,605.0,0.0,0.01,5.41,5.6,0.007,-1.0,0.009,16523,163853,0.0,4561,5254,14870.7,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,606.0,0.0,0.01,6.46,6.67,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,607.0,0.0,0.01,7.4,7.59,0.005,-1.0,0.005,23816,33302,0.0,4564,1313,11908.0,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,608.0,0.0,0.01,8.42,8.65,0.005,-1.0,0.004,2576,20630,0.0,3001,933,1030.4,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,609.0,0.0,0.01,9.42,9.67,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,610.0,0.0,0.01,10.41,10.66,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,611.0,0.0,0.01,11.42,11.66,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,612.0,0.0,0.01,12.41,12.67,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,613.0,0.0,0.01,13.38,13.67,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,614.0,0.0,0.01,14.38,14.67,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,615.0,0.0,0.01,15.38,15.67,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,616.0,0.0,0.01,16.38,16.67,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,617.0,0.0,0.01,17.38,17.67,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,618.0,0.0,0.01,18.38,18.67,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,619.0,0.0,0.01,19.38,19.67,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,620.0,0.0,0.01,20.38,20.67,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,621.0,0.0,0.01,21.38,21.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,622.0,0.0,0.01,22.38,22.67,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,623.0,0.0,0.01,23.38,23.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1056634.4]
["2025-02-24T15:02:11.000000000",599.485,624.0,0.0,0.01,24.38,24.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1056634.4]
["2025-02-24T15:02:22.000000000",599.395,575.0,23.87,25.68,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,576.0,23.25,23.54,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,577.0,22.25,22.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,578.0,21.25,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,579.0,20.25,20.54,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,580.0,19.25,19.54,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,581.0,18.25,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,582.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,583.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,584.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,585.0,14.29,14.54,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,586.0,13.29,13.54,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,587.0,12.29,12.55,0.0,0.01,0.996,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,588.0,11.29,11.55,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,589.0,10.3,10.55,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31494,6886.200000000001,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,590.0,9.3,9.52,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51566,19692.4,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,591.0,8.3,8.56,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,592.0,7.26,7.56,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46115,5483.000000000001,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,593.0,6.27,6.53,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62704,7016.400000000001,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,594.0,5.38,5.48,0.02,0.03,0.976,-0.024,0.021,39,1304,0.021,6368,84765,13454.7,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,595.0,4.4,4.48,0.02,0.03,0.972,-0.028,0.028,65,4452,0.028,9030,174925,25466.0,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,596.0,3.43,3.51,0.05,0.06,0.941,-0.059,0.053,279,11486,0.053,8949,195469,48908.4,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,597.0,2.49,2.53,0.1,0.11,0.89,-0.11,0.094,9,39788,0.095,4926,260369,46881.600000000006,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,598.0,1.6,1.63,0.21,0.22,0.793,-0.207,0.164,84,99147,0.164,4939,274087,82377.2,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,599.0,0.85,0.87,0.45,0.46,0.609,-0.393,0.244,1386,163536,0.246,9046,282091,256350.0,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,600.0,0.34,0.35,0.92,0.94,0.348,-0.65,0.25,257,329868,0.252,9970,392292,257669.0,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,601.0,0.11,0.12,1.69,1.72,0.148,-0.85,0.153,234,416597,0.151,5743,262073,90299.5,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,602.0,0.04,0.05,2.59,2.68,0.062,-0.931,0.073,8323,397082,0.062,6917,69066,103643.3,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,603.0,0.02,0.03,3.57,3.66,0.033,-0.951,0.038,1455,259280,0.017,6777,26245,17049.899999999998,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,604.0,0.01,0.02,4.56,4.65,0.019,-1.0,0.021,645,147486,0.0,3106,6302,1354.5000000000002,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,605.0,0.0,0.01,5.49,5.76,0.007,-1.0,0.008,16523,163853,0.0,4561,5254,13218.4,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,606.0,0.0,0.01,6.5,6.72,0.006,-1.0,0.007,728,86521,0.0,4837,2538,509.6,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,607.0,0.0,0.01,7.52,7.7,0.005,-1.0,0.005,23816,33302,0.0,4564,1313,11908.0,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,608.0,0.0,0.01,8.46,8.71,0.005,-1.0,0.004,2576,20630,0.0,3001,933,1030.4,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,609.0,0.0,0.01,9.5,9.75,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,610.0,0.0,0.01,10.5,10.71,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,611.0,0.0,0.01,11.5,11.71,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,612.0,0.0,0.01,12.46,12.71,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,613.0,0.0,0.01,13.46,13.71,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,614.0,0.0,0.01,14.46,14.71,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,615.0,0.0,0.01,15.46,15.71,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,616.0,0.0,0.01,16.46,16.71,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,617.0,0.0,0.01,17.46,17.71,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,618.0,0.0,0.01,18.46,18.71,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,619.0,0.0,0.01,19.46,19.71,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,620.0,0.0,0.01,20.46,20.71,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,621.0,0.0,0.01,21.46,21.71,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,622.0,0.0,0.01,22.46,22.71,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,623.0,0.0,0.01,23.46,23.71,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1054083.1000000003]
["2025-02-24T15:02:22.000000000",599.395,624.0,0.0,0.01,24.46,24.71,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,575.0,23.81,25.0,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,576.0,23.22,23.5,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,577.0,22.22,22.5,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,578.0,21.22,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,579.0,20.22,20.5,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,580.0,19.22,19.5,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,581.0,18.22,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,582.0,17.26,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,583.0,16.26,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,584.0,15.28,15.5,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,585.0,14.28,14.5,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,586.0,13.28,13.5,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,587.0,12.29,12.5,0.0,0.01,0.996,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,588.0,11.28,11.5,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,589.0,10.27,10.51,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31500,6886.200000000001,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,590.0,9.27,9.51,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51566,19692.4,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,591.0,8.23,8.51,0.01,0.02,0.989,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,592.0,7.23,7.51,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46115,5483.000000000001,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,593.0,6.24,6.51,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62707,7016.400000000001,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,594.0,5.33,5.42,0.02,0.03,0.976,-0.024,0.021,39,1304,0.021,6368,84765,13454.7,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,595.0,4.34,4.43,0.02,0.03,0.972,-0.028,0.028,65,4452,0.028,9030,174925,25466.0,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,596.0,3.36,3.45,0.05,0.06,0.941,-0.059,0.053,279,11486,0.053,8949,195538,48908.4,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,597.0,2.44,2.47,0.1,0.11,0.89,-0.11,0.094,9,39788,0.095,4926,260385,46881.600000000006,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,598.0,1.55,1.59,0.21,0.22,0.793,-0.207,0.164,84,99184,0.164,4939,274199,82377.2,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,599.0,0.81,0.82,0.46,0.47,0.609,-0.393,0.244,1386,163580,0.246,9046,282926,256350.0,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,600.0,0.32,0.33,0.97,0.98,0.348,-0.65,0.25,257,330097,0.252,9970,392476,257669.0,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,601.0,0.1,0.11,1.75,1.77,0.148,-0.85,0.153,234,416608,0.151,5743,262180,90299.5,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,602.0,0.04,0.05,2.65,2.73,0.062,-0.931,0.073,8323,397243,0.062,6917,69096,103643.3,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,603.0,0.02,0.03,3.63,3.72,0.033,-0.951,0.038,1455,259303,0.017,6777,26245,17049.899999999998,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,604.0,0.01,0.02,4.62,4.71,0.019,-1.0,0.021,645,147486,0.0,3106,6302,1354.5000000000002,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,605.0,0.0,0.01,5.54,5.7,0.007,-1.0,0.008,16523,163853,0.0,4561,5255,13218.4,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,606.0,0.0,0.01,6.55,6.73,0.006,-1.0,0.007,728,86521,0.0,4837,2539,509.6,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,607.0,0.0,0.01,7.5,7.7,0.005,-1.0,0.005,23816,33302,0.0,4564,1313,11908.0,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,608.0,0.0,0.01,8.5,8.72,0.005,-1.0,0.004,2576,20630,0.0,3001,933,1030.4,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,609.0,0.0,0.01,9.5,9.7,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,610.0,0.0,0.01,10.5,10.78,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,611.0,0.0,0.01,11.5,11.78,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,612.0,0.0,0.01,12.5,12.7,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,613.0,0.0,0.01,13.5,13.78,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,614.0,0.0,0.01,14.5,14.74,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,615.0,0.0,0.01,15.5,15.78,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,616.0,0.0,0.01,16.5,16.74,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,617.0,0.0,0.01,17.5,17.78,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,618.0,0.0,0.01,18.5,18.78,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,619.0,0.0,0.01,19.5,19.78,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,620.0,0.0,0.01,20.5,20.78,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,621.0,0.0,0.01,21.5,21.78,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,622.0,0.0,0.01,22.5,22.78,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,623.0,0.0,0.01,23.5,23.78,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1054083.1000000003]
["2025-02-24T15:02:34.000000000",599.34,624.0,0.0,0.01,24.5,24.78,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1054083.1000000003]
["2025-02-24T15:02:45.000000000",599.105,575.0,23.07,25.54,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,576.0,22.07,23.25,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,577.0,21.07,22.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,578.0,20.07,21.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,579.0,19.07,20.25,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,580.0,18.29,19.25,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,581.0,17.07,18.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,582.0,16.07,17.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,583.0,15.07,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,584.0,14.07,15.26,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,585.0,13.08,14.26,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,586.0,12.08,13.26,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,587.0,12.03,12.26,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,588.0,10.08,11.27,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,589.0,9.08,10.27,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31506,6885.000000000001,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,590.0,8.61,9.27,0.01,0.02,1.0,-0.011,0.0,64,160,0.007,28068,51566,19647.6,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,591.0,7.09,8.27,0.01,0.02,1.0,-0.012,0.0,53,157,0.008,13302,36048,10641.6,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,592.0,6.09,7.27,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46116,5423.0,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,593.0,5.1,6.28,0.01,0.02,1.0,-0.014,0.0,42,1277,0.013,5805,62708,7546.5,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,594.0,5.07,5.2,0.02,0.03,0.954,-0.025,0.002,39,1304,0.021,6368,84765,13380.6,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,595.0,4.1,4.22,0.03,0.04,0.95,-0.037,0.018,65,4452,0.034,9030,174927,30819.000000000007,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,596.0,3.13,3.24,0.07,0.08,0.933,-0.061,0.046,279,11488,0.057,8949,195563,52292.7,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,597.0,2.24,2.28,0.14,0.15,0.884,-0.12,0.096,9,39791,0.103,4926,261691,50824.2,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,598.0,1.4,1.42,0.29,0.3,0.774,-0.232,0.173,84,99246,0.176,4939,275074,88379.59999999999,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,599.0,0.7,0.72,0.6,0.61,0.576,-0.432,0.251,1386,164054,0.249,9046,284285,260034.0,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,600.0,0.27,0.28,1.16,1.18,0.321,-0.673,0.238,257,330647,0.238,9970,393044,243402.6,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,601.0,0.09,0.1,1.96,2.0,0.135,-0.864,0.141,234,416953,0.143,5743,262281,85424.29999999999,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,602.0,0.03,0.04,2.88,2.98,0.061,-0.939,0.069,8323,397438,0.07,6917,69106,105847.7,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,603.0,0.02,0.03,3.85,3.97,0.032,-0.968,0.036,1455,259379,0.036,6777,26245,29635.2,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,604.0,0.01,0.02,4.85,4.95,0.019,-0.981,0.02,645,147519,0.02,3106,6322,7502.000000000001,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,605.0,0.0,0.01,5.82,6.12,0.007,-0.993,0.008,16523,163854,0.008,4561,5255,16867.2,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,606.0,0.0,0.01,6.8,7.13,0.006,-0.994,0.006,728,86521,0.006,4837,2539,3339.0,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,607.0,0.0,0.01,7.74,8.11,0.005,-0.995,0.005,23816,33302,0.005,4564,1313,14190.0,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,608.0,0.0,0.01,8.75,8.94,0.005,-0.995,0.004,2576,20630,0.004,3001,933,2230.8,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,609.0,0.0,0.01,9.75,10.04,0.004,-0.996,0.003,14807,17477,0.003,235,231,4512.599999999999,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,610.0,0.0,0.01,10.75,11.11,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,611.0,0.0,0.01,11.75,12.11,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,612.0,0.0,0.01,12.75,13.13,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,613.0,0.0,0.01,13.75,14.88,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,614.0,0.0,0.01,14.75,15.88,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,615.0,0.0,0.01,15.75,16.38,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,616.0,0.0,0.01,16.75,17.38,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,617.0,0.0,0.01,17.75,18.88,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,618.0,0.0,0.01,18.75,20.05,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,619.0,0.0,0.01,19.75,21.05,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,620.0,0.0,0.01,20.75,22.05,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,621.0,0.0,0.01,21.75,23.05,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,622.0,0.0,0.01,22.75,24.05,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,623.0,0.0,0.01,23.75,25.05,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1087202.3000000005]
["2025-02-24T15:02:45.000000000",599.105,624.0,0.0,0.01,24.75,26.05,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1087202.3000000005]
["2025-02-24T15:02:56.000000000",599.245,575.0,23.65,24.75,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,576.0,23.1,23.37,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,577.0,22.1,22.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,578.0,21.1,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,579.0,20.1,20.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,580.0,19.1,19.37,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,581.0,18.1,18.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,582.0,17.11,17.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,583.0,16.11,16.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,584.0,15.11,15.37,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,585.0,14.11,14.4,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,586.0,13.11,13.4,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,587.0,12.17,12.37,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,588.0,11.11,11.41,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,589.0,10.11,10.38,0.01,0.02,1.0,-0.01,0.0,2,64,0.006,11475,31518,6885.000000000001,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,590.0,9.12,9.41,0.01,0.02,1.0,-0.011,0.0,64,160,0.007,28068,51566,19647.6,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,591.0,8.12,8.34,0.01,0.02,1.0,-0.012,0.0,53,157,0.008,13302,36048,10641.6,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,592.0,7.12,7.41,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46116,5423.0,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,593.0,6.12,6.34,0.01,0.02,1.0,-0.015,0.0,42,1277,0.013,5805,62729,7546.5,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,594.0,5.22,5.35,0.02,0.03,0.954,-0.025,0.003,39,1304,0.022,6368,84765,14021.3,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,595.0,4.24,4.35,0.03,0.04,0.949,-0.038,0.02,65,4452,0.035,9030,175480,31735.000000000004,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,596.0,3.28,3.36,0.06,0.07,0.919,-0.076,0.058,279,11488,0.065,8949,196277,59786.7,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,597.0,2.36,2.4,0.12,0.13,0.856,-0.142,0.11,9,39798,0.113,4926,262793,55762.8,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,598.0,1.49,1.52,0.25,0.26,0.733,-0.266,0.18,84,99313,0.181,4939,276306,90907.9,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,599.0,0.78,0.79,0.53,0.54,0.532,-0.469,0.241,1386,165267,0.238,9046,285624,248697.4,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,600.0,0.31,0.32,1.05,1.08,0.29,-0.71,0.218,257,331195,0.218,9970,393788,222948.6,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,601.0,0.1,0.11,1.84,1.88,0.121,-0.879,0.126,234,417185,0.126,5743,262396,75310.20000000001,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,602.0,0.03,0.04,2.74,2.84,0.049,-0.951,0.059,8323,397632,0.059,6917,69117,89915.99999999999,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,603.0,0.01,0.02,3.73,3.82,0.031,-0.969,0.034,1455,259517,0.034,6777,26246,27988.800000000003,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,604.0,0.01,0.02,4.71,4.8,0.018,-0.982,0.019,645,147562,0.019,3106,6322,7126.899999999999,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,605.0,0.0,0.01,5.67,5.9,0.007,-0.993,0.008,16523,163863,0.008,4561,5257,16867.2,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,606.0,0.0,0.01,6.67,6.89,0.006,-0.994,0.006,728,86521,0.006,4837,2539,3339.0,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,607.0,0.0,0.01,7.68,7.89,0.005,-0.995,0.005,23816,33302,0.005,4564,1313,14190.0,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,608.0,0.0,0.01,8.6,8.9,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,609.0,0.0,0.01,9.65,9.9,0.004,-0.996,0.003,14807,17477,0.003,235,231,4512.599999999999,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,610.0,0.0,0.01,10.68,10.9,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,611.0,0.0,0.01,11.6,11.9,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,612.0,0.0,0.01,12.65,12.9,0.003,-0.997,0.002,13394,6227,0.002,31,84,2685.0,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,613.0,0.0,0.01,13.63,13.9,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,614.0,0.0,0.01,14.63,14.9,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,615.0,0.0,0.01,15.63,15.9,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,616.0,0.0,0.01,16.63,16.9,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,617.0,0.0,0.01,17.63,17.9,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,618.0,0.0,0.01,18.63,18.9,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,619.0,0.0,0.01,19.63,19.9,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,620.0,0.0,0.01,20.63,20.9,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,621.0,0.0,0.01,21.63,21.9,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,622.0,0.0,0.01,22.63,22.9,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,623.0,0.0,0.01,23.63,23.9,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1043862.0000000002]
["2025-02-24T15:02:56.000000000",599.245,624.0,0.0,0.01,24.63,24.9,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1043862.0000000002]
["2025-02-24T15:03:07.000000000",599.235,575.0,23.06,24.87,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,576.0,23.12,23.39,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,577.0,22.12,22.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,578.0,21.12,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,579.0,20.12,20.39,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,580.0,19.12,19.39,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,581.0,18.12,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,582.0,17.12,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,583.0,16.12,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,584.0,15.12,15.39,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,585.0,14.12,14.38,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,586.0,13.12,13.39,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,587.0,12.12,12.39,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22783,460.19999999999993,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,588.0,11.12,11.39,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,589.0,10.12,10.4,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31524,6886.200000000001,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,590.0,9.13,9.4,0.01,0.02,0.989,-0.011,0.007,64,160,0.007,28068,51567,19692.4,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,591.0,8.13,8.4,0.01,0.02,0.988,-0.012,0.008,53,157,0.008,13302,36048,10684.0,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,592.0,7.13,7.4,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46116,5483.000000000001,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,593.0,6.13,6.4,0.01,0.02,0.985,-0.014,0.013,42,1277,0.013,5805,62730,7601.100000000001,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,594.0,5.14,5.42,0.02,0.03,0.975,-0.025,0.022,39,1304,0.021,6368,84769,13458.600000000002,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,595.0,4.2,4.37,0.03,0.04,0.963,-0.037,0.034,65,4452,0.033,9030,175538,30020.0,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,596.0,3.27,3.35,0.06,0.07,0.932,-0.067,0.06,279,11488,0.059,8949,196416,54473.1,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,597.0,2.35,2.39,0.11,0.12,0.879,-0.12,0.104,9,39799,0.103,4926,263928,50831.4,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,598.0,1.47,1.5,0.24,0.25,0.763,-0.232,0.176,84,99319,0.175,4939,277243,87910.9,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,599.0,0.76,0.78,0.52,0.53,0.564,-0.431,0.248,1386,165386,0.248,9046,286046,258713.6,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,600.0,0.3,0.31,1.04,1.06,0.315,-0.688,0.236,257,331601,0.232,9970,394023,237369.2,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,601.0,0.1,0.11,1.84,1.88,0.134,-0.865,0.139,234,417475,0.133,5743,262432,79634.5,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,602.0,0.03,0.04,2.72,2.83,0.051,-0.94,0.063,8323,397671,0.047,6917,69118,84944.8,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,603.0,0.01,0.02,3.71,3.82,0.022,-1.0,0.029,1455,259551,0.0,6777,26248,4219.5,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,604.0,0.01,0.02,4.71,4.8,0.019,-1.0,0.02,645,147599,0.0,3106,6322,1290.0,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,605.0,0.0,0.01,5.67,5.89,0.007,-1.0,0.008,16523,163893,0.0,4561,5257,13218.4,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,606.0,0.0,0.01,6.6,6.89,0.006,-1.0,0.006,728,86521,0.0,4837,2539,436.8,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,607.0,0.0,0.01,7.69,7.87,0.005,-1.0,0.005,23816,33302,0.0,4564,1313,11908.0,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,608.0,0.0,0.01,8.62,8.88,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,609.0,0.0,0.01,9.65,9.88,0.004,-1.0,0.003,14807,17477,0.0,235,231,4442.1,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,610.0,0.0,0.01,10.68,10.88,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,611.0,0.0,0.01,11.61,11.88,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,612.0,0.0,0.01,12.65,12.88,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,613.0,0.0,0.01,13.61,13.88,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,614.0,0.0,0.01,14.61,14.88,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,615.0,0.0,0.01,15.61,15.88,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,616.0,0.0,0.01,16.61,16.88,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,617.0,0.0,0.01,17.61,17.88,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,618.0,0.0,0.01,18.61,18.88,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,619.0,0.0,0.01,19.61,19.88,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,620.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,621.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,622.0,0.0,0.01,22.61,22.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,623.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1012525.8000000004]
["2025-02-24T15:03:07.000000000",599.235,624.0,0.0,0.01,24.61,24.88,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,575.0,23.07,24.93,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,576.0,23.14,23.44,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,577.0,22.14,22.44,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,578.0,21.14,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,579.0,20.14,20.44,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,580.0,19.14,19.44,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,581.0,18.14,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,582.0,17.14,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,583.0,16.13,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,584.0,15.13,15.44,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,585.0,14.14,14.44,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,586.0,13.19,13.45,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,587.0,12.18,12.45,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22783,460.19999999999993,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,588.0,11.19,11.45,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,589.0,10.19,10.45,0.01,0.02,0.99,-0.01,0.006,2,64,0.006,11475,31529,6886.200000000001,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,590.0,9.19,9.45,0.01,0.02,0.989,-0.011,0.007,64,160,0.007,28068,51569,19692.4,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,591.0,8.15,8.45,0.01,0.02,0.988,-0.012,0.008,53,157,0.008,13302,36048,10684.0,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,592.0,7.16,7.46,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46117,5483.000000000001,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,593.0,6.16,6.46,0.01,0.02,0.985,-0.014,0.013,42,1277,0.013,5805,62730,7601.100000000001,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,594.0,5.26,5.36,0.02,0.03,0.975,-0.025,0.022,39,1304,0.021,6368,84770,13458.600000000002,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,595.0,4.26,4.38,0.03,0.04,0.963,-0.037,0.034,65,4452,0.033,9030,175538,30020.0,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,596.0,3.3,3.39,0.05,0.06,0.932,-0.067,0.06,279,11498,0.059,8949,196422,54473.1,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,597.0,2.38,2.42,0.1,0.11,0.879,-0.12,0.104,9,39799,0.103,4926,263958,50831.4,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,598.0,1.5,1.53,0.22,0.23,0.763,-0.232,0.176,84,99383,0.175,4939,277528,87910.9,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,599.0,0.78,0.79,0.48,0.49,0.564,-0.431,0.248,1386,165476,0.248,9046,286583,258713.6,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,600.0,0.3,0.31,1.0,1.01,0.315,-0.688,0.236,257,331740,0.232,9970,394341,237369.2,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,601.0,0.1,0.11,1.79,1.82,0.134,-0.865,0.139,234,417685,0.133,5743,262489,79634.5,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,602.0,0.03,0.04,2.7,2.79,0.051,-0.94,0.063,8323,397692,0.047,6917,69120,84944.8,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,603.0,0.01,0.02,3.67,3.78,0.022,-1.0,0.029,1455,259557,0.0,6777,26249,4219.5,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,604.0,0.01,0.02,4.67,4.76,0.019,-1.0,0.02,645,147641,0.0,3106,6366,1290.0,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,605.0,0.0,0.01,5.55,5.82,0.007,-1.0,0.008,16523,163894,0.0,4561,5257,13218.4,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,606.0,0.0,0.01,6.64,6.82,0.006,-1.0,0.006,728,86521,0.0,4837,2539,436.8,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,607.0,0.0,0.01,7.57,7.82,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,608.0,0.0,0.01,8.56,8.82,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,609.0,0.0,0.01,9.56,9.82,0.004,-1.0,0.003,14807,17477,0.0,235,231,4442.1,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,610.0,0.0,0.01,10.6,10.82,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,611.0,0.0,0.01,11.56,11.82,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,612.0,0.0,0.01,12.56,12.82,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,613.0,0.0,0.01,13.56,13.86,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,614.0,0.0,0.01,14.56,14.86,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,615.0,0.0,0.01,15.56,15.86,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,616.0,0.0,0.01,16.56,16.86,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,617.0,0.0,0.01,17.56,17.86,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,618.0,0.0,0.01,18.56,18.86,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,619.0,0.0,0.01,19.56,19.86,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,620.0,0.0,0.01,20.56,20.86,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,621.0,0.0,0.01,21.56,21.86,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,622.0,0.0,0.01,22.56,22.86,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,623.0,0.0,0.01,23.56,23.86,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1012525.8000000004]
["2025-02-24T15:03:18.000000000",599.29,624.0,0.0,0.01,24.56,24.86,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1012525.8000000004]
["2025-02-24T15:03:29.000000000",599.315,575.0,23.71,25.47,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,576.0,23.16,23.44,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,577.0,22.16,22.44,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,578.0,21.16,21.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,579.0,20.16,20.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,580.0,19.16,19.44,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,581.0,18.16,18.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,582.0,17.2,17.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,583.0,16.2,16.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,584.0,15.2,15.44,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,585.0,14.2,14.44,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,586.0,13.17,13.44,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,587.0,12.22,12.44,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,588.0,11.21,11.45,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,589.0,10.21,10.45,0.0,0.01,1.0,-0.01,0.0,2,64,0.006,11475,31530,6885.000000000001,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,590.0,9.17,9.45,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51571,19647.6,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,591.0,8.22,8.45,0.01,0.02,1.0,-0.012,0.0,53,157,0.008,13302,36048,10641.6,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,592.0,7.18,7.45,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46124,5423.0,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,593.0,6.18,6.46,0.01,0.02,1.0,-0.014,0.0,42,1277,0.013,5805,62730,7546.5,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,594.0,5.29,5.37,0.02,0.03,0.953,-0.024,0.001,39,1304,0.021,6368,84821,13376.7,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,595.0,4.31,4.4,0.03,0.04,0.949,-0.036,0.018,65,4452,0.033,9030,175538,29916.000000000004,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,596.0,3.33,3.42,0.05,0.06,0.933,-0.06,0.046,279,11498,0.055,8949,196422,50502.9,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,597.0,2.4,2.44,0.1,0.11,0.885,-0.113,0.095,9,39799,0.1,4926,263972,49345.50000000001,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,598.0,1.52,1.55,0.22,0.23,0.776,-0.224,0.17,84,99397,0.172,4939,277859,86378.79999999999,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,599.0,0.79,0.8,0.47,0.48,0.583,-0.418,0.249,1386,166017,0.25,9046,286864,260661.4,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,600.0,0.3,0.31,0.99,1.0,0.325,-0.675,0.242,257,332026,0.242,9970,394491,247493.4,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,601.0,0.1,0.11,1.78,1.8,0.136,-0.864,0.143,234,417712,0.143,5743,262560,85471.09999999999,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,602.0,0.03,0.04,2.7,2.76,0.051,-0.949,0.064,8323,397798,0.064,6917,69160,97536.0,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,603.0,0.01,0.02,3.67,3.75,0.022,-0.978,0.029,1455,259636,0.029,6777,26251,23872.8,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,604.0,0.01,0.02,4.62,4.77,0.019,-0.981,0.021,645,147742,0.021,3106,6366,7877.1,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,605.0,0.0,0.01,5.55,5.74,0.007,-0.993,0.008,16523,163896,0.008,4561,5257,16867.2,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,606.0,0.0,0.01,6.65,6.8,0.006,-0.994,0.006,728,86521,0.006,4837,2539,3339.0,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,607.0,0.0,0.01,7.57,7.8,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,608.0,0.0,0.01,8.56,8.8,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,609.0,0.0,0.01,9.56,9.8,0.004,-0.996,0.004,14807,17477,0.004,235,231,6016.8,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,610.0,0.0,0.01,10.56,10.8,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,611.0,0.0,0.01,11.56,11.8,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,612.0,0.0,0.01,12.56,12.8,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,613.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,614.0,0.0,0.01,14.56,14.8,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,615.0,0.0,0.01,15.56,15.8,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,616.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,617.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,618.0,0.0,0.01,18.56,18.84,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,619.0,0.0,0.01,19.56,19.84,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,620.0,0.0,0.01,20.56,20.84,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,621.0,0.0,0.01,21.56,21.84,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,622.0,0.0,0.01,22.56,22.84,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,623.0,0.0,0.01,23.56,23.84,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1073596.3000000005]
["2025-02-24T15:03:29.000000000",599.315,624.0,0.0,0.01,24.56,24.84,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1073596.3000000005]
["2025-02-24T15:03:41.000000000",599.345,575.0,23.31,24.95,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,576.0,23.21,23.49,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,577.0,22.21,22.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,578.0,21.21,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,579.0,20.21,20.49,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,580.0,19.21,19.49,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,581.0,18.21,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,582.0,17.21,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,583.0,16.21,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,584.0,15.21,15.49,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,585.0,14.21,14.47,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,586.0,13.21,13.49,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,587.0,12.26,12.49,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22783,460.19999999999993,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,588.0,11.21,11.47,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,589.0,10.22,10.47,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31530,3443.1000000000004,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,590.0,9.22,9.49,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51571,19692.4,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,591.0,8.23,8.4,0.01,0.02,0.988,-0.011,0.008,53,157,0.008,13302,36048,10684.0,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,592.0,7.23,7.49,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46134,5483.000000000001,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,593.0,6.23,6.46,0.01,0.02,0.986,-0.014,0.013,42,1277,0.012,5805,62734,7020.6,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,594.0,5.32,5.41,0.02,0.03,0.976,-0.024,0.021,39,1304,0.021,6368,84823,13454.7,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,595.0,4.34,4.42,0.03,0.04,0.964,-0.036,0.033,65,4454,0.033,9030,175538,30013.5,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,596.0,3.37,3.45,0.05,0.06,0.94,-0.06,0.055,279,11498,0.055,8949,196425,50754.0,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,597.0,2.43,2.47,0.1,0.11,0.888,-0.112,0.099,9,39800,0.098,4926,263989,48363.9,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,598.0,1.55,1.58,0.21,0.22,0.781,-0.217,0.172,84,99416,0.169,4939,278198,84913.9,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,599.0,0.8,0.81,0.45,0.46,0.585,-0.409,0.253,1386,166027,0.252,9046,287155,263025.0,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,600.0,0.31,0.32,0.96,0.98,0.326,-0.674,0.243,257,332123,0.243,9970,394532,248516.1,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,601.0,0.1,0.11,1.74,1.77,0.136,-0.862,0.144,234,417721,0.14,5743,262566,83771.6,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,602.0,0.03,0.04,2.65,2.72,0.052,-0.94,0.065,8323,397806,0.05,6917,69161,88684.5,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,603.0,0.01,0.02,3.64,3.71,0.022,-1.0,0.029,1455,259690,0.0,6777,26251,4219.5,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,604.0,0.01,0.02,4.61,4.73,0.019,-1.0,0.021,645,147744,0.0,3106,6366,1354.5000000000002,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,605.0,0.0,0.01,5.55,5.72,0.007,-1.0,0.008,16523,163896,0.0,4561,5257,13218.4,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,606.0,0.0,0.01,6.61,6.78,0.006,-1.0,0.006,728,86521,0.0,4837,2539,436.8,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,607.0,0.0,0.01,7.57,7.78,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,608.0,0.0,0.01,8.52,8.79,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,609.0,0.0,0.01,9.56,9.79,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,610.0,0.0,0.01,10.56,10.79,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,611.0,0.0,0.01,11.52,11.79,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,612.0,0.0,0.01,12.56,12.79,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,613.0,0.0,0.01,13.51,13.79,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,614.0,0.0,0.01,14.51,14.79,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,615.0,0.0,0.01,15.51,15.79,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,616.0,0.0,0.01,16.51,16.79,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,617.0,0.0,0.01,17.51,17.79,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,618.0,0.0,0.01,18.51,18.79,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,619.0,0.0,0.01,19.51,19.79,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,620.0,0.0,0.01,20.51,20.79,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,621.0,0.0,0.01,21.51,21.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,622.0,0.0,0.01,22.51,22.79,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,623.0,0.0,0.01,23.51,23.79,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1024188.5000000003]
["2025-02-24T15:03:41.000000000",599.345,624.0,0.0,0.01,24.51,24.79,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1024188.5000000003]
["2025-02-24T15:03:52.000000000",599.255,575.0,23.66,24.87,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,576.0,23.11,23.4,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,577.0,22.11,22.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,578.0,21.12,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,579.0,20.11,20.4,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,580.0,19.11,19.4,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,581.0,18.11,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,582.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,583.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,584.0,15.12,15.4,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,585.0,14.12,14.4,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,586.0,13.12,13.4,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,587.0,12.18,12.4,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22783,460.19999999999993,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,588.0,11.12,11.4,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,589.0,10.16,10.4,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31530,3443.1000000000004,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,590.0,9.12,9.4,0.01,0.02,0.989,-0.011,0.007,64,160,0.007,28068,51571,19692.4,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,591.0,8.13,8.4,0.01,0.02,0.988,-0.012,0.008,53,157,0.008,13302,36048,10684.0,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,592.0,7.13,7.41,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46134,5483.000000000001,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,593.0,6.13,6.41,0.01,0.02,0.985,-0.015,0.013,42,1277,0.013,5805,62734,7601.100000000001,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,594.0,5.23,5.34,0.02,0.03,0.975,-0.025,0.022,39,1304,0.022,6368,84843,14095.4,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,595.0,4.25,4.33,0.03,0.04,0.963,-0.037,0.034,65,4504,0.034,9030,175550,30923.0,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,596.0,3.28,3.35,0.05,0.06,0.939,-0.061,0.057,279,11498,0.057,8949,196455,52599.6,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,597.0,2.35,2.39,0.1,0.11,0.885,-0.115,0.104,9,39800,0.104,4926,263995,51324.0,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,598.0,1.48,1.5,0.23,0.24,0.766,-0.234,0.179,84,99429,0.179,4939,278404,89911.7,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,599.0,0.76,0.77,0.51,0.52,0.561,-0.439,0.25,1386,166125,0.25,9046,287399,260800.0,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,600.0,0.29,0.3,1.03,1.05,0.307,-0.693,0.234,257,332272,0.233,9970,394594,238314.8,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,601.0,0.09,0.1,1.82,1.86,0.125,-0.872,0.135,234,417803,0.13,5743,262644,77818.0,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,602.0,0.03,0.04,2.75,2.82,0.05,-0.94,0.062,8323,397856,0.046,6917,69166,83420.8,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,603.0,0.01,0.02,3.71,3.81,0.022,-1.0,0.028,1455,259710,0.0,6777,26251,4074.0,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,604.0,0.01,0.02,4.63,4.8,0.019,-1.0,0.02,645,147746,0.0,3106,6366,1290.0,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,605.0,0.0,0.01,5.59,5.8,0.007,-1.0,0.008,16523,163896,0.0,4561,5257,13218.4,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,606.0,0.0,0.01,6.71,6.86,0.006,-1.0,0.006,728,86521,0.0,4837,2539,436.8,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,607.0,0.0,0.01,7.59,7.79,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,608.0,0.0,0.01,8.61,8.85,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,609.0,0.0,0.01,9.61,9.85,0.004,-1.0,0.003,14807,17477,0.0,235,231,4442.1,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,610.0,0.0,0.01,10.6,10.89,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,611.0,0.0,0.01,11.6,11.89,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,612.0,0.0,0.01,12.6,12.89,0.003,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,613.0,0.0,0.01,13.6,13.89,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,614.0,0.0,0.01,14.6,14.89,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,615.0,0.0,0.01,15.6,15.89,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,616.0,0.0,0.01,16.6,16.89,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,617.0,0.0,0.01,17.6,17.89,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,618.0,0.0,0.01,18.6,18.89,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,619.0,0.0,0.01,19.6,19.89,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,620.0,0.0,0.01,20.6,20.89,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,621.0,0.0,0.01,21.6,21.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,622.0,0.0,0.01,22.6,22.89,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,623.0,0.0,0.01,23.6,23.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1010788.4000000004]
["2025-02-24T15:03:52.000000000",599.255,624.0,0.0,0.01,24.6,24.89,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,575.0,23.66,24.87,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,576.0,23.13,23.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,577.0,22.13,22.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,578.0,21.13,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,579.0,20.13,20.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,580.0,19.13,19.37,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,581.0,18.13,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,582.0,17.13,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,583.0,16.13,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,584.0,15.13,15.37,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,585.0,14.12,14.37,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,586.0,13.13,13.37,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,587.0,12.18,12.37,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22783,460.19999999999993,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,588.0,11.12,11.37,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,589.0,10.13,10.37,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31530,3443.1000000000004,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,590.0,9.14,9.37,0.01,0.02,0.989,-0.011,0.007,64,160,0.007,28068,51571,19692.4,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,591.0,8.14,8.38,0.01,0.02,0.988,-0.012,0.008,53,157,0.008,13302,36048,10684.0,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,592.0,7.1,7.38,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46134,5483.000000000001,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,593.0,6.14,6.38,0.01,0.02,0.985,-0.015,0.013,42,1277,0.013,5805,62735,7601.100000000001,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,594.0,5.2,5.3,0.02,0.03,0.975,-0.025,0.022,39,1304,0.022,6368,84844,14095.4,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,595.0,4.22,4.33,0.03,0.04,0.963,-0.037,0.034,65,4504,0.034,9030,175556,30923.0,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,596.0,3.26,3.33,0.05,0.06,0.939,-0.061,0.057,279,11498,0.057,8949,196456,52599.6,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,597.0,2.33,2.37,0.11,0.12,0.885,-0.115,0.104,9,39800,0.104,4926,264005,51324.0,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,598.0,1.46,1.48,0.24,0.25,0.766,-0.234,0.179,84,99447,0.179,4939,278467,89911.7,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,599.0,0.74,0.75,0.52,0.53,0.561,-0.439,0.25,1386,166202,0.25,9046,287762,260800.0,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,600.0,0.29,0.3,1.05,1.07,0.307,-0.693,0.234,257,332319,0.233,9970,395262,238314.8,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,601.0,0.09,0.1,1.85,1.88,0.125,-0.872,0.135,234,417825,0.13,5743,262663,77818.0,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,602.0,0.03,0.04,2.76,2.85,0.05,-0.94,0.062,8323,397901,0.046,6917,69166,83420.8,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,603.0,0.01,0.02,3.74,3.83,0.022,-1.0,0.028,1455,259721,0.0,6777,26251,4074.0,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,604.0,0.01,0.02,4.65,4.81,0.019,-1.0,0.02,645,147758,0.0,3106,6366,1290.0,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,605.0,0.0,0.01,5.63,5.81,0.007,-1.0,0.008,16523,163896,0.0,4561,5257,13218.4,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,606.0,0.0,0.01,6.72,6.86,0.006,-1.0,0.006,728,86521,0.0,4837,2539,436.8,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,607.0,0.0,0.01,7.63,7.83,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,608.0,0.0,0.01,8.64,8.85,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,609.0,0.0,0.01,9.64,9.85,0.004,-1.0,0.003,14807,17477,0.0,235,231,4442.1,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,610.0,0.0,0.01,10.63,10.87,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,611.0,0.0,0.01,11.64,11.87,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,612.0,0.0,0.01,12.64,12.87,0.003,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,613.0,0.0,0.01,13.64,13.87,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,614.0,0.0,0.01,14.64,14.87,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,615.0,0.0,0.01,15.64,15.87,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,616.0,0.0,0.01,16.64,16.87,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,617.0,0.0,0.01,17.64,17.87,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,618.0,0.0,0.01,18.64,18.87,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,619.0,0.0,0.01,19.64,19.87,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,620.0,0.0,0.01,20.64,20.87,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,621.0,0.0,0.01,21.64,21.87,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,622.0,0.0,0.01,22.64,22.87,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,623.0,0.0,0.01,23.64,23.87,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1010788.4000000004]
["2025-02-24T15:04:03.000000000",599.225,624.0,0.0,0.01,24.64,24.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1010788.4000000004]
["2025-02-24T15:04:14.000000000",599.345,575.0,23.74,25.47,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,576.0,23.22,23.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,577.0,22.22,22.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,578.0,21.22,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,579.0,20.22,20.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,580.0,19.22,19.49,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,581.0,18.22,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,582.0,17.22,17.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,583.0,16.22,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,584.0,15.22,15.49,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,585.0,14.22,14.49,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,586.0,13.22,13.49,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,587.0,12.26,12.46,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,588.0,11.22,11.46,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,589.0,10.22,10.46,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31530,3442.5000000000005,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,590.0,9.23,9.49,0.01,0.02,1.0,-0.011,0.0,64,160,0.007,28068,51571,19647.6,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,591.0,8.23,8.4,0.01,0.02,1.0,-0.012,0.0,53,157,0.008,13302,36048,10641.6,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,592.0,7.23,7.5,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46134,5423.0,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,593.0,6.23,6.47,0.01,0.02,1.0,-0.014,0.0,42,1277,0.013,5805,62735,7546.5,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,594.0,5.31,5.4,0.02,0.03,0.962,-0.025,0.008,39,1304,0.021,6368,84857,13404.000000000002,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,595.0,4.34,4.41,0.03,0.04,0.955,-0.037,0.024,65,4506,0.033,9030,175558,29955.0,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,596.0,3.35,3.43,0.05,0.06,0.936,-0.061,0.051,279,11498,0.057,8949,196459,52432.2,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,597.0,2.42,2.46,0.1,0.11,0.879,-0.12,0.101,9,39800,0.103,4926,264215,50828.7,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,598.0,1.54,1.56,0.21,0.22,0.768,-0.232,0.175,84,99454,0.175,4939,278537,87902.5,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,599.0,0.8,0.81,0.46,0.47,0.568,-0.431,0.248,1386,166235,0.252,9046,288140,262332.0,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,600.0,0.31,0.32,0.97,0.98,0.314,-0.685,0.236,257,332414,0.235,9970,395406,240360.2,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,601.0,0.1,0.11,1.75,1.78,0.127,-0.871,0.137,234,417979,0.133,5743,262691,79587.70000000001,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,602.0,0.03,0.04,2.66,2.73,0.051,-0.939,0.063,8323,397924,0.047,6917,69186,84944.8,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,603.0,0.01,0.02,3.64,3.71,0.022,-1.0,0.029,1455,259723,0.0,6777,26251,4219.5,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,604.0,0.01,0.02,4.56,4.72,0.019,-1.0,0.02,645,147777,0.0,3106,6366,1290.0,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,605.0,0.0,0.01,5.56,5.7,0.007,-1.0,0.008,16523,163906,0.0,4561,5259,13218.4,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,606.0,0.0,0.01,6.57,6.79,0.006,-1.0,0.006,728,86521,0.0,4837,2543,436.8,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,607.0,0.0,0.01,7.54,7.79,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,608.0,0.0,0.01,8.52,8.79,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,609.0,0.0,0.01,9.51,9.79,0.004,-1.0,0.003,14807,17477,0.0,235,231,4442.1,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,610.0,0.0,0.01,10.51,10.79,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,611.0,0.0,0.01,11.51,11.79,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,612.0,0.0,0.01,12.55,12.79,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,613.0,0.0,0.01,13.51,13.79,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,614.0,0.0,0.01,14.51,14.79,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,615.0,0.0,0.01,15.51,15.79,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,616.0,0.0,0.01,16.51,16.79,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,617.0,0.0,0.01,17.51,17.79,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,618.0,0.0,0.01,18.51,18.79,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,619.0,0.0,0.01,19.51,19.79,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,620.0,0.0,0.01,20.51,20.79,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,621.0,0.0,0.01,21.51,21.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,622.0,0.0,0.01,22.51,22.79,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,623.0,0.0,0.01,23.51,23.79,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1013239.5000000003]
["2025-02-24T15:04:14.000000000",599.345,624.0,0.0,0.01,24.51,24.79,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1013239.5000000003]
["2025-02-24T15:04:26.000000000",599.435,575.0,23.86,25.47,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,576.0,23.33,23.58,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,577.0,22.33,22.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,578.0,21.33,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,579.0,20.33,20.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,580.0,19.33,19.58,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,581.0,18.33,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,582.0,17.33,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,583.0,16.33,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,584.0,15.33,15.58,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,585.0,14.33,14.58,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,586.0,13.33,13.58,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,587.0,12.36,12.58,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,588.0,11.33,11.59,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,589.0,10.33,10.59,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31530,3443.1000000000004,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,590.0,9.34,9.58,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51571,19692.4,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,591.0,8.34,8.56,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36048,10684.0,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,592.0,7.31,7.6,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46134,5483.000000000001,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,593.0,6.31,6.59,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62735,7016.400000000001,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,594.0,5.41,5.5,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84857,12813.999999999998,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,595.0,4.42,4.51,0.03,0.04,0.964,-0.035,0.031,65,4506,0.031,9030,176059,28194.5,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,596.0,3.45,3.53,0.04,0.05,0.949,-0.051,0.049,279,11498,0.049,8949,196857,45217.2,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,597.0,2.5,2.54,0.09,0.1,0.898,-0.102,0.091,9,39800,0.092,4926,264237,45401.100000000006,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,598.0,1.61,1.64,0.18,0.19,0.805,-0.195,0.161,84,99463,0.162,4939,278752,81364.20000000001,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,599.0,0.85,0.86,0.41,0.42,0.62,-0.382,0.249,1386,166442,0.246,9046,288440,257043.0,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,600.0,0.33,0.34,0.89,0.91,0.356,-0.645,0.26,257,332511,0.258,9970,395792,263908.00000000006,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,601.0,0.1,0.11,1.66,1.68,0.143,-0.855,0.158,234,418989,0.153,5743,263216,91565.1,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,602.0,0.03,0.04,2.57,2.64,0.054,-0.938,0.07,8323,398029,0.054,6917,69197,95612.8,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,603.0,0.01,0.02,3.54,3.62,0.023,-1.0,0.031,1455,259723,0.0,6777,26301,4510.5,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,604.0,0.01,0.02,4.46,4.61,0.019,-1.0,0.021,645,147777,0.0,3106,6366,1354.5000000000002,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,605.0,0.0,0.01,5.48,5.62,0.007,-1.0,0.009,16523,163906,0.0,4561,5259,14870.7,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,606.0,0.0,0.01,6.49,6.67,0.006,-1.0,0.007,728,86521,0.0,4837,2543,509.6,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,607.0,0.0,0.01,7.42,7.67,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,608.0,0.0,0.01,8.42,8.68,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,609.0,0.0,0.01,9.42,9.67,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,610.0,0.0,0.01,10.45,10.67,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,611.0,0.0,0.01,11.43,11.67,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,612.0,0.0,0.01,12.45,12.67,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,613.0,0.0,0.01,13.42,13.67,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,614.0,0.0,0.01,14.42,14.67,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,615.0,0.0,0.01,15.42,15.67,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,616.0,0.0,0.01,16.42,16.67,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,617.0,0.0,0.01,17.42,17.67,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,618.0,0.0,0.01,18.42,18.67,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,619.0,0.0,0.01,19.42,19.67,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,620.0,0.0,0.01,20.42,20.67,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,621.0,0.0,0.01,21.42,21.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,622.0,0.0,0.01,22.42,22.67,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,623.0,0.0,0.01,23.42,23.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035823.1000000004]
["2025-02-24T15:04:26.000000000",599.435,624.0,0.0,0.01,24.42,24.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,575.0,23.84,25.8,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,576.0,23.35,23.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,577.0,22.35,22.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,578.0,21.35,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,579.0,20.35,20.62,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,580.0,19.35,19.62,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,581.0,18.35,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,582.0,17.35,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,583.0,16.35,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,584.0,15.35,15.62,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,585.0,14.35,14.62,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,586.0,13.35,13.62,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,587.0,12.4,12.62,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,588.0,11.36,11.62,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,589.0,10.36,10.63,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31530,3443.1000000000004,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,590.0,9.36,9.58,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51571,19692.4,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,591.0,8.37,8.63,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36048,10684.0,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,592.0,7.33,7.63,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46135,5483.000000000001,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,593.0,6.37,6.59,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62740,7016.400000000001,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,594.0,5.44,5.54,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84862,12813.999999999998,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,595.0,4.45,4.55,0.03,0.04,0.964,-0.035,0.031,65,4506,0.031,9030,176064,28194.5,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,596.0,3.47,3.55,0.04,0.05,0.949,-0.051,0.049,279,11498,0.049,8949,196865,45217.2,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,597.0,2.53,2.59,0.08,0.09,0.898,-0.102,0.091,9,39800,0.092,4926,264249,45401.100000000006,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,598.0,1.63,1.66,0.17,0.18,0.805,-0.195,0.161,84,99464,0.162,4939,278793,81364.20000000001,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,599.0,0.86,0.87,0.39,0.4,0.62,-0.382,0.249,1386,166507,0.246,9046,289178,257043.0,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,600.0,0.34,0.35,0.86,0.88,0.356,-0.645,0.26,257,332840,0.258,9970,395880,263908.00000000006,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,601.0,0.1,0.11,1.62,1.65,0.143,-0.855,0.158,234,419106,0.153,5743,263443,91565.1,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,602.0,0.03,0.04,2.53,2.6,0.054,-0.938,0.07,8323,398055,0.054,6917,69211,95612.8,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,603.0,0.01,0.02,3.51,3.59,0.023,-1.0,0.031,1455,259805,0.0,6777,26301,4510.5,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,604.0,0.01,0.02,4.4,4.59,0.019,-1.0,0.021,645,147953,0.0,3106,6368,1354.5000000000002,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,605.0,0.0,0.01,5.41,5.58,0.007,-1.0,0.009,16523,163906,0.0,4561,5259,14870.7,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,606.0,0.0,0.01,6.42,6.65,0.006,-1.0,0.007,728,86521,0.0,4837,2543,509.6,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,607.0,0.0,0.01,7.42,7.65,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,608.0,0.0,0.01,8.38,8.65,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,609.0,0.0,0.01,9.42,9.65,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,610.0,0.0,0.01,10.45,10.65,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,611.0,0.0,0.01,11.43,11.65,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,612.0,0.0,0.01,12.38,12.65,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,613.0,0.0,0.01,13.38,13.65,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,614.0,0.0,0.01,14.38,14.65,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,615.0,0.0,0.01,15.38,15.65,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,616.0,0.0,0.01,16.38,16.65,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,617.0,0.0,0.01,17.38,17.65,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,618.0,0.0,0.01,18.38,18.65,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,619.0,0.0,0.01,19.38,19.65,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,620.0,0.0,0.01,20.38,20.65,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,621.0,0.0,0.01,21.38,21.65,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,622.0,0.0,0.01,22.38,22.65,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,623.0,0.0,0.01,23.38,23.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1035823.1000000004]
["2025-02-24T15:04:37.000000000",599.47,624.0,0.0,0.01,24.38,24.65,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1035823.1000000004]
["2025-02-24T15:04:48.000000000",599.47,575.0,23.86,25.08,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,576.0,23.34,23.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,577.0,22.34,22.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,578.0,21.34,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,579.0,20.34,20.62,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,580.0,19.34,19.58,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,581.0,18.34,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,582.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,583.0,16.34,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,584.0,15.34,15.62,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,585.0,14.34,14.58,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11829,741.2,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,586.0,13.34,13.63,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,587.0,12.37,12.63,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22783,460.19999999999993,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,588.0,11.34,11.58,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,589.0,10.34,10.58,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31530,3443.1000000000004,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,590.0,9.36,9.58,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51571,19692.4,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,591.0,8.37,8.59,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36048,10684.0,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,592.0,7.35,7.59,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46147,5483.000000000001,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,593.0,6.35,6.59,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62740,7016.400000000001,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,594.0,5.45,5.54,0.02,0.03,0.976,-0.024,0.02,39,1304,0.02,6368,84862,12813.999999999998,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,595.0,4.46,4.55,0.03,0.04,0.965,-0.035,0.031,65,4506,0.031,9030,176107,28194.5,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,596.0,3.48,3.56,0.04,0.05,0.949,-0.051,0.049,279,11498,0.049,8949,196884,45217.2,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,597.0,2.54,2.59,0.08,0.09,0.904,-0.096,0.09,9,39800,0.09,4926,264252,44415.0,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,598.0,1.64,1.67,0.18,0.19,0.81,-0.19,0.162,84,99464,0.162,4939,279007,81372.6,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,599.0,0.86,0.88,0.4,0.41,0.622,-0.378,0.253,1386,166623,0.253,9046,289883,263929.6,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,600.0,0.34,0.35,0.86,0.88,0.355,-0.644,0.259,257,333113,0.259,9970,395901,264879.3,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,601.0,0.1,0.11,1.62,1.65,0.143,-0.855,0.157,234,419189,0.154,5743,263479,92116.0,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,602.0,0.03,0.04,2.53,2.6,0.054,-0.938,0.069,8323,398076,0.054,6917,69211,94780.5,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,603.0,0.01,0.02,3.5,3.58,0.023,-1.0,0.031,1455,259895,0.0,6777,26301,4510.5,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,604.0,0.01,0.02,4.43,4.64,0.019,-1.0,0.021,645,147955,0.0,3106,6368,1354.5000000000002,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,605.0,0.0,0.01,5.41,5.58,0.007,-1.0,0.009,16523,163906,0.0,4561,5259,14870.7,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,606.0,0.0,0.01,6.43,6.63,0.006,-1.0,0.007,728,86521,0.0,4837,2543,509.6,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,607.0,0.0,0.01,7.43,7.65,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,608.0,0.0,0.01,8.4,8.65,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,609.0,0.0,0.01,9.42,9.65,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,610.0,0.0,0.01,10.45,10.65,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,611.0,0.0,0.01,11.4,11.65,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,612.0,0.0,0.01,12.42,12.65,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,613.0,0.0,0.01,13.38,13.66,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,614.0,0.0,0.01,14.38,14.66,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,615.0,0.0,0.01,15.38,15.66,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,616.0,0.0,0.01,16.38,16.66,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,617.0,0.0,0.01,17.38,17.66,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,618.0,0.0,0.01,18.38,18.66,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,619.0,0.0,0.01,19.38,19.66,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,620.0,0.0,0.01,20.38,20.66,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,621.0,0.0,0.01,21.38,21.66,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,622.0,0.0,0.01,22.38,22.66,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,623.0,0.0,0.01,23.38,23.66,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042421.9]
["2025-02-24T15:04:48.000000000",599.47,624.0,0.0,0.01,24.38,24.66,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1042421.9]
["2025-02-24T15:04:59.000000000",599.445,575.0,23.85,25.79,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,576.0,23.3,23.58,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,577.0,22.3,22.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,578.0,21.3,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,579.0,20.3,20.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,580.0,19.3,19.58,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,581.0,18.3,18.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,582.0,17.3,17.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,583.0,16.3,16.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,584.0,15.3,15.58,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,585.0,14.3,14.58,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,586.0,13.3,13.58,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,587.0,12.35,12.58,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22783,459.8,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,588.0,11.3,11.58,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,589.0,10.3,10.58,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31530,3442.5000000000005,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,590.0,9.36,9.58,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51571,19647.6,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,591.0,8.37,8.59,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36048,10641.6,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,592.0,7.31,7.59,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46147,5423.0,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,593.0,6.32,6.59,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62740,6966.0,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,594.0,5.41,5.51,0.02,0.03,1.0,-0.024,5.678,39,1304,0.02,6368,84872,34880.200000000004,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,595.0,4.43,4.52,0.03,0.04,0.951,-0.035,0.017,65,4506,0.031,9030,176108,28103.500000000004,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,596.0,3.45,3.54,0.04,0.05,0.941,-0.051,0.038,279,11498,0.049,8949,196885,44910.3,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,597.0,2.51,2.56,0.08,0.09,0.902,-0.096,0.085,9,39801,0.09,4926,264253,44410.49999999999,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,598.0,1.61,1.64,0.18,0.19,0.805,-0.195,0.16,84,99475,0.161,4939,279013,80861.90000000001,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,599.0,0.85,0.86,0.41,0.42,0.618,-0.382,0.245,1386,166626,0.245,9046,290562,255584.0,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,600.0,0.33,0.34,0.88,0.9,0.353,-0.647,0.264,257,333224,0.263,9970,396025,268995.8,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,601.0,0.1,0.11,1.65,1.68,0.143,-0.857,0.157,234,419257,0.157,5743,263685,93838.9,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,602.0,0.03,0.04,2.55,2.63,0.054,-0.946,0.069,8323,398079,0.069,6917,69212,105156.0,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,603.0,0.01,0.02,3.54,3.62,0.023,-0.977,0.031,1455,259896,0.031,6777,26306,25519.2,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,604.0,0.01,0.02,4.54,4.64,0.019,-0.981,0.021,645,147959,0.021,3106,6368,7877.1,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,605.0,0.0,0.01,5.41,5.61,0.007,-0.993,0.009,16523,163906,0.009,4561,5261,18975.6,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,606.0,0.0,0.01,6.43,6.63,0.006,-0.994,0.007,728,86521,0.007,4837,2543,3895.5,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,607.0,0.0,0.01,7.43,7.65,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,608.0,0.0,0.01,8.43,8.65,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,609.0,0.0,0.01,9.42,9.65,0.004,-0.996,0.004,14807,17477,0.004,235,231,6016.8,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,610.0,0.0,0.01,10.45,10.65,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,611.0,0.0,0.01,11.45,11.65,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,612.0,0.0,0.01,12.42,12.65,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,613.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,614.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,615.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,616.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,617.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,618.0,0.0,0.01,18.42,18.7,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,619.0,0.0,0.01,19.42,19.7,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,620.0,0.0,0.01,20.42,20.7,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,621.0,0.0,0.01,21.42,21.7,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,622.0,0.0,0.01,22.42,22.7,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,623.0,0.0,0.01,23.42,23.7,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1109943.9000000006]
["2025-02-24T15:04:59.000000000",599.445,624.0,0.0,0.01,24.42,24.7,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1109943.9000000006]
["2025-02-24T15:05:10.000000000",599.415,575.0,23.9,25.01,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,576.0,23.26,23.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,577.0,22.26,22.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,578.0,21.26,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,579.0,20.26,20.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,580.0,19.26,19.49,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,581.0,18.26,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,582.0,17.26,17.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,583.0,16.26,16.5,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,584.0,15.26,15.5,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,585.0,14.26,14.5,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,586.0,13.26,13.5,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,587.0,12.31,12.56,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,588.0,11.27,11.5,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,589.0,10.27,10.5,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31530,3442.5000000000005,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,590.0,9.27,9.5,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51571,19647.6,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,591.0,8.28,8.51,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36048,10641.6,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,592.0,7.28,7.51,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46147,5423.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,593.0,6.28,6.51,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62740,6966.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,594.0,5.37,5.47,0.02,0.03,0.954,-0.024,0.001,39,1304,0.021,6368,84872,13376.7,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,595.0,4.39,4.49,0.02,0.03,0.953,-0.028,0.008,65,4506,0.028,9030,176110,25336.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,596.0,3.42,3.51,0.04,0.05,0.94,-0.052,0.038,279,11498,0.051,8949,196885,46700.09999999999,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,597.0,2.49,2.53,0.09,0.1,0.899,-0.098,0.087,9,39801,0.093,4926,264319,45890.1,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,598.0,1.58,1.62,0.19,0.2,0.8,-0.205,0.167,84,99479,0.168,4939,279065,84378.00000000001,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,599.0,0.83,0.84,0.42,0.43,0.603,-0.397,0.25,1386,166747,0.257,9046,290744,267132.2,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,600.0,0.32,0.33,0.9,0.92,0.339,-0.661,0.253,257,333438,0.253,9970,396094,258743.1,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,601.0,0.1,0.11,1.68,1.72,0.14,-0.86,0.15,234,419334,0.15,5743,263766,89655.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,602.0,0.03,0.04,2.58,2.67,0.052,-0.948,0.067,8323,398115,0.067,6917,69235,102108.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,603.0,0.01,0.02,3.56,3.66,0.023,-0.977,0.03,1455,259903,0.03,6777,26306,24696.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,604.0,0.01,0.02,4.53,4.69,0.019,-0.981,0.021,645,147960,0.021,3106,6369,7877.1,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,605.0,0.0,0.01,5.5,5.7,0.007,-0.993,0.008,16523,163906,0.008,4561,5261,16867.2,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,606.0,0.0,0.01,6.5,6.72,0.006,-0.994,0.006,728,86521,0.006,4837,2543,3339.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,607.0,0.0,0.01,7.5,7.73,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,608.0,0.0,0.01,8.51,8.71,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,609.0,0.0,0.01,9.51,9.71,0.004,-0.996,0.004,14807,17477,0.004,235,231,6016.8,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,610.0,0.0,0.01,10.5,10.74,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,611.0,0.0,0.01,11.45,11.74,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,612.0,0.0,0.01,12.51,12.74,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,613.0,0.0,0.01,13.51,13.74,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,614.0,0.0,0.01,14.51,14.74,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,615.0,0.0,0.01,15.51,15.74,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,616.0,0.0,0.01,16.51,16.74,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,617.0,0.0,0.01,17.51,17.74,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,618.0,0.0,0.01,18.51,18.74,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,619.0,0.0,0.01,19.51,19.74,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,620.0,0.0,0.01,20.44,20.74,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,621.0,0.0,0.01,21.51,21.74,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,622.0,0.0,0.01,22.51,22.74,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,623.0,0.0,0.01,23.51,23.74,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1083033.9000000004]
["2025-02-24T15:05:10.000000000",599.415,624.0,0.0,0.01,24.51,24.74,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,575.0,23.83,25.02,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,576.0,23.31,23.57,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,577.0,22.31,22.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,578.0,21.31,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,579.0,20.31,20.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,580.0,19.31,19.57,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,581.0,18.31,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,582.0,17.31,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,583.0,16.31,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,584.0,15.31,15.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,585.0,14.31,14.56,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,586.0,13.31,13.57,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,587.0,12.36,12.56,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,588.0,11.31,11.57,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,589.0,10.32,10.57,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,590.0,9.32,9.57,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51571,19647.6,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,591.0,8.33,8.57,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36048,10641.6,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,592.0,7.29,7.58,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46147,5423.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,593.0,6.29,6.58,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62740,6966.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,594.0,5.39,5.48,0.02,0.03,0.954,-0.024,0.001,39,1304,0.021,6368,84872,13376.7,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,595.0,4.41,4.5,0.02,0.03,0.953,-0.028,0.008,65,4506,0.028,9030,176110,25336.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,596.0,3.43,3.52,0.04,0.05,0.94,-0.052,0.038,279,11498,0.051,8949,196888,46700.09999999999,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,597.0,2.49,2.54,0.09,0.1,0.899,-0.098,0.087,9,39801,0.093,4926,264327,45890.1,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,598.0,1.59,1.62,0.18,0.19,0.8,-0.205,0.167,84,99498,0.168,4939,279079,84378.00000000001,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,599.0,0.83,0.84,0.41,0.42,0.603,-0.397,0.25,1386,166817,0.257,9046,290913,267132.2,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,600.0,0.32,0.33,0.9,0.92,0.339,-0.661,0.253,257,333703,0.253,9970,396155,258743.1,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,601.0,0.1,0.11,1.67,1.7,0.14,-0.86,0.15,234,419464,0.15,5743,263766,89655.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,602.0,0.03,0.04,2.58,2.65,0.052,-0.948,0.067,8323,398117,0.067,6917,69235,102108.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,603.0,0.01,0.02,3.55,3.64,0.023,-0.977,0.03,1455,259944,0.03,6777,26306,24696.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,604.0,0.01,0.02,4.44,4.63,0.019,-0.981,0.021,645,147974,0.021,3106,6369,7877.1,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,605.0,0.0,0.01,5.46,5.63,0.007,-0.993,0.008,16523,163906,0.008,4561,5261,16867.2,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,606.0,0.0,0.01,6.42,6.68,0.006,-0.994,0.006,728,86521,0.006,4837,2543,3339.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,607.0,0.0,0.01,7.42,7.68,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,608.0,0.0,0.01,8.44,8.69,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,609.0,0.0,0.01,9.45,9.69,0.004,-0.996,0.004,14807,17477,0.004,235,231,6016.8,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,610.0,0.0,0.01,10.45,10.69,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,611.0,0.0,0.01,11.45,11.69,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,612.0,0.0,0.01,12.43,12.69,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,613.0,0.0,0.01,13.43,13.69,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,614.0,0.0,0.01,14.43,14.69,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,615.0,0.0,0.01,15.43,15.69,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,616.0,0.0,0.01,16.43,16.69,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,617.0,0.0,0.01,17.43,17.69,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,618.0,0.0,0.01,18.43,18.69,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,619.0,0.0,0.01,19.44,19.69,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,620.0,0.0,0.01,20.43,20.69,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,621.0,0.0,0.01,21.44,21.69,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,622.0,0.0,0.01,22.44,22.69,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,623.0,0.0,0.01,23.43,23.69,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1083033.9000000004]
["2025-02-24T15:05:21.000000000",599.41,624.0,0.0,0.01,24.43,24.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1083033.9000000004]
["2025-02-24T15:05:33.000000000",599.435,575.0,23.83,25.02,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,576.0,23.29,23.57,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,577.0,22.29,22.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,578.0,21.31,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,579.0,20.31,20.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,580.0,19.31,19.57,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,581.0,18.31,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,582.0,17.31,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,583.0,16.31,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,584.0,15.31,15.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,585.0,14.31,14.57,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,586.0,13.31,13.57,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,587.0,12.35,12.54,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22783,459.8,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,588.0,11.31,11.54,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,589.0,10.32,10.54,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,590.0,9.32,9.58,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51572,19647.6,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,591.0,8.33,8.55,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36048,10641.6,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,592.0,7.31,7.55,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46147,5423.0,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,593.0,6.31,6.55,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62741,6966.0,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,594.0,5.41,5.5,0.02,0.03,0.965,-0.024,0.01,39,1304,0.021,6368,84872,13411.8,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,595.0,4.42,4.52,0.02,0.03,0.964,-0.028,0.018,65,4506,0.028,9030,176110,25401.0,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,596.0,3.44,3.52,0.04,0.05,0.945,-0.051,0.046,279,11498,0.05,8949,196989,46028.4,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,597.0,2.51,2.56,0.09,0.1,0.895,-0.104,0.093,9,39801,0.094,4926,264342,46388.1,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,598.0,1.61,1.64,0.19,0.2,0.801,-0.204,0.168,84,99502,0.167,4939,279114,83892.5,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,599.0,0.84,0.86,0.4,0.41,0.605,-0.397,0.254,1386,166820,0.25,9046,291166,261354.4,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,600.0,0.32,0.33,0.89,0.9,0.339,-0.66,0.254,257,333835,0.253,9970,396224,258768.8,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,601.0,0.1,0.11,1.66,1.69,0.14,-0.858,0.151,234,419513,0.147,5743,263776,87955.5,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,602.0,0.03,0.04,2.56,2.65,0.053,-0.938,0.067,8323,398152,0.051,6917,69240,91040.80000000002,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,603.0,0.01,0.02,3.53,3.63,0.023,-1.0,0.03,1455,259946,0.0,6777,26308,4365.0,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,604.0,0.01,0.02,4.48,4.65,0.019,-1.0,0.021,645,148014,0.0,3106,6369,1354.5000000000002,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,605.0,0.0,0.01,5.46,5.63,0.007,-1.0,0.008,16523,163906,0.0,4561,5261,13218.4,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,606.0,0.0,0.01,6.46,6.67,0.006,-1.0,0.006,728,86521,0.0,4837,2543,436.8,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,607.0,0.0,0.01,7.46,7.68,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,608.0,0.0,0.01,8.45,8.69,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,609.0,0.0,0.01,9.46,9.69,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,610.0,0.0,0.01,10.46,10.69,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,611.0,0.0,0.01,11.46,11.69,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,612.0,0.0,0.01,12.46,12.69,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,613.0,0.0,0.01,13.43,13.69,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,614.0,0.0,0.01,14.43,14.69,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,615.0,0.0,0.01,15.43,15.71,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,616.0,0.0,0.01,16.43,16.71,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,617.0,0.0,0.01,17.43,17.71,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,618.0,0.0,0.01,18.43,18.71,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,619.0,0.0,0.01,19.43,19.71,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,620.0,0.0,0.01,20.43,20.71,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,621.0,0.0,0.01,21.43,21.71,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,622.0,0.0,0.01,22.43,22.71,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,623.0,0.0,0.01,23.43,23.71,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1026843.9000000004]
["2025-02-24T15:05:33.000000000",599.435,624.0,0.0,0.01,24.43,24.71,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1026843.9000000004]
["2025-02-24T15:05:45.000000000",599.375,575.0,23.85,25.02,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,576.0,23.26,23.53,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,577.0,22.3,22.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,578.0,21.3,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,579.0,20.3,20.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,580.0,19.3,19.53,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,581.0,18.3,18.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,582.0,17.3,17.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,583.0,16.3,16.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,584.0,15.3,15.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,585.0,14.31,14.53,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11829,733.4000000000001,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,586.0,13.31,13.54,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,587.0,12.3,12.54,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22783,459.8,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,588.0,11.31,11.54,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,589.0,10.31,10.54,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,590.0,9.32,9.54,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51572,19647.6,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,591.0,8.33,8.55,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36052,10641.6,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,592.0,7.27,7.55,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46147,5423.0,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,593.0,6.27,6.55,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62741,6966.0,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,594.0,5.36,5.44,0.02,0.03,0.954,-0.024,0.001,39,1304,0.021,6368,84903,13376.7,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,595.0,4.36,4.45,0.02,0.03,0.953,-0.028,0.008,65,4506,0.028,9030,176110,25336.0,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,596.0,3.38,3.47,0.04,0.05,0.94,-0.051,0.038,279,11498,0.05,8949,196993,45805.2,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,597.0,2.45,2.49,0.09,0.1,0.893,-0.104,0.089,9,39801,0.094,4926,264364,46384.5,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,598.0,1.56,1.58,0.19,0.2,0.801,-0.199,0.166,84,99502,0.167,4939,279499,83875.70000000001,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,599.0,0.8,0.81,0.43,0.44,0.606,-0.394,0.253,1386,167377,0.253,9046,291550,263929.6,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,600.0,0.31,0.32,0.93,0.95,0.338,-0.662,0.259,257,333951,0.259,9970,396272,264879.3,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,601.0,0.1,0.11,1.71,1.74,0.141,-0.859,0.151,234,419558,0.151,5743,263786,90252.7,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,602.0,0.03,0.04,2.62,2.69,0.053,-0.947,0.067,8323,398216,0.067,6917,69240,102108.0,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,603.0,0.01,0.02,3.59,3.67,0.023,-0.977,0.03,1455,259951,0.03,6777,26308,24696.0,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,604.0,0.01,0.02,4.48,4.66,0.019,-0.981,0.021,645,148015,0.021,3106,6369,7877.1,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,605.0,0.0,0.01,5.46,5.66,0.007,-0.993,0.008,16523,163906,0.008,4561,5261,16867.2,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,606.0,0.0,0.01,6.46,6.7,0.006,-0.994,0.006,728,86521,0.006,4837,2543,3339.0,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,607.0,0.0,0.01,7.46,7.68,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,608.0,0.0,0.01,8.47,8.69,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,609.0,0.0,0.01,9.47,9.69,0.004,-0.996,0.004,14807,17477,0.004,235,231,6016.8,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,610.0,0.0,0.01,10.47,10.69,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,611.0,0.0,0.01,11.47,11.69,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,612.0,0.0,0.01,12.47,12.7,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,613.0,0.0,0.01,13.47,13.7,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,614.0,0.0,0.01,14.47,14.7,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,615.0,0.0,0.01,15.47,15.7,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,616.0,0.0,0.01,16.47,16.7,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,617.0,0.0,0.01,17.47,17.7,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,618.0,0.0,0.01,18.47,18.7,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,619.0,0.0,0.01,19.47,19.7,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,620.0,0.0,0.01,20.47,20.7,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,621.0,0.0,0.01,21.47,21.7,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,622.0,0.0,0.01,22.47,22.7,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,623.0,0.0,0.01,23.47,23.7,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1085662.4]
["2025-02-24T15:05:45.000000000",599.375,624.0,0.0,0.01,24.47,24.7,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1085662.4]
["2025-02-24T15:05:56.000000000",599.4,575.0,23.85,25.0,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,576.0,23.28,23.55,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,577.0,22.28,22.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,578.0,21.28,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,579.0,20.28,20.55,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,580.0,19.28,19.55,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,581.0,18.28,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,582.0,17.28,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,583.0,16.28,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,584.0,15.28,15.55,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,585.0,14.28,14.55,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,586.0,13.28,13.55,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,587.0,12.32,12.55,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22783,460.19999999999993,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,588.0,11.28,11.55,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,589.0,10.28,10.56,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31550,3443.1000000000004,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,590.0,9.32,9.56,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51572,19692.4,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,591.0,8.29,8.56,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36052,10684.0,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,592.0,7.29,7.57,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46148,5483.000000000001,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,593.0,6.29,6.52,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62741,7016.400000000001,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,594.0,5.37,5.46,0.02,0.03,0.976,-0.024,0.021,39,1304,0.021,6368,84903,13454.7,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,595.0,4.38,4.47,0.02,0.03,0.972,-0.028,0.028,65,4508,0.028,9030,176112,25466.0,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,596.0,3.4,3.49,0.04,0.05,0.948,-0.052,0.051,279,11498,0.051,8949,196993,47062.8,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,597.0,2.47,2.5,0.09,0.1,0.895,-0.105,0.096,9,39801,0.096,4926,264398,47376.0,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,598.0,1.57,1.6,0.19,0.2,0.794,-0.206,0.17,84,99502,0.17,4939,279522,85391.00000000001,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,599.0,0.82,0.83,0.43,0.44,0.598,-0.4,0.256,1386,167393,0.254,9046,291652,265250.0,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,600.0,0.32,0.33,0.91,0.93,0.329,-0.672,0.256,257,334021,0.254,9970,396410,259817.2,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,601.0,0.1,0.11,1.69,1.72,0.139,-0.861,0.148,234,419621,0.144,5743,263789,86162.4,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,602.0,0.03,0.04,2.6,2.67,0.052,-0.94,0.066,8323,398220,0.051,6917,69243,90208.5,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,603.0,0.01,0.02,3.58,3.66,0.023,-1.0,0.03,1455,259954,0.0,6777,26308,4365.0,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,604.0,0.01,0.02,4.52,4.67,0.019,-1.0,0.021,645,148015,0.0,3106,6369,1354.5000000000002,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,605.0,0.0,0.01,5.49,5.69,0.007,-1.0,0.008,16523,163906,0.0,4561,5261,13218.4,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,606.0,0.0,0.01,6.5,6.7,0.006,-1.0,0.006,728,86521,0.0,4837,2544,436.8,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,607.0,0.0,0.01,7.5,7.69,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,608.0,0.0,0.01,8.49,8.73,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,609.0,0.0,0.01,9.5,9.73,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,610.0,0.0,0.01,10.5,10.73,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,611.0,0.0,0.01,11.5,11.73,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,612.0,0.0,0.01,12.45,12.7,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,613.0,0.0,0.01,13.45,13.73,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,614.0,0.0,0.01,14.45,14.73,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,615.0,0.0,0.01,15.45,15.73,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,616.0,0.0,0.01,16.45,16.73,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,617.0,0.0,0.01,17.49,17.73,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,618.0,0.0,0.01,18.45,18.73,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,619.0,0.0,0.01,19.49,19.73,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,620.0,0.0,0.01,20.45,20.73,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,621.0,0.0,0.01,21.45,21.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,622.0,0.0,0.01,22.49,22.73,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,623.0,0.0,0.01,23.45,23.73,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1033021.2000000004]
["2025-02-24T15:05:56.000000000",599.4,624.0,0.0,0.01,24.45,24.73,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,575.0,23.19,25.16,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,576.0,23.42,23.66,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,577.0,22.42,22.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,578.0,21.42,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,579.0,20.42,20.66,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,580.0,19.42,19.66,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,581.0,18.42,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,582.0,17.42,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,583.0,16.42,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,584.0,15.42,15.66,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,585.0,14.42,14.67,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,586.0,13.42,13.67,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,587.0,12.44,12.67,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22783,460.19999999999993,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,588.0,11.42,11.68,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27360,1793.7,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,589.0,10.43,10.69,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31550,3443.1000000000004,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,590.0,9.43,9.64,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,51572,19692.4,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,591.0,8.43,8.68,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36052,10684.0,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,592.0,7.39,7.68,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46156,5483.000000000001,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,593.0,6.39,6.65,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62841,7016.400000000001,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,594.0,5.5,5.66,0.02,0.03,0.976,-0.024,0.021,39,1304,0.021,6368,85458,13454.7,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,595.0,4.51,4.64,0.02,0.03,0.972,-0.028,0.028,65,4508,0.028,9030,176112,25466.0,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,596.0,3.53,3.66,0.04,0.05,0.948,-0.052,0.051,279,11498,0.051,8949,196993,47062.8,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,597.0,2.58,2.65,0.08,0.09,0.895,-0.105,0.096,9,39801,0.096,4926,264493,47376.0,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,598.0,1.68,1.71,0.16,0.17,0.794,-0.206,0.17,84,99506,0.17,4939,279744,85391.00000000001,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,599.0,0.89,0.91,0.37,0.38,0.598,-0.4,0.256,1386,167628,0.254,9046,292154,265250.0,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,600.0,0.35,0.36,0.82,0.83,0.329,-0.672,0.256,257,334125,0.254,9970,396479,259817.2,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,601.0,0.11,0.12,1.57,1.6,0.139,-0.861,0.148,234,419745,0.144,5743,263852,86162.4,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,602.0,0.03,0.04,2.45,2.65,0.052,-0.94,0.066,8323,398247,0.051,6917,69244,90208.5,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,603.0,0.01,0.02,3.41,3.53,0.023,-1.0,0.03,1455,259955,0.0,6777,26309,4365.0,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,604.0,0.0,0.01,4.37,4.54,0.019,-1.0,0.021,645,148016,0.0,3106,6370,1354.5000000000002,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,605.0,0.0,0.01,5.36,5.57,0.007,-1.0,0.008,16523,163906,0.0,4561,5261,13218.4,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,606.0,0.0,0.01,6.35,6.57,0.006,-1.0,0.006,728,86521,0.0,4837,2544,436.8,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,607.0,0.0,0.01,7.35,7.57,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,608.0,0.0,0.01,8.34,8.58,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,609.0,0.0,0.01,9.37,9.58,0.004,-1.0,0.004,14807,17477,0.0,235,231,5922.8,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,610.0,0.0,0.01,10.37,10.58,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,611.0,0.0,0.01,11.37,11.58,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,612.0,0.0,0.01,12.34,12.58,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,613.0,0.0,0.01,13.34,13.58,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,614.0,0.0,0.01,14.34,14.58,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,615.0,0.0,0.01,15.34,15.58,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,616.0,0.0,0.01,16.34,16.58,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,617.0,0.0,0.01,17.34,17.58,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,618.0,0.0,0.01,18.34,18.58,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,619.0,0.0,0.01,19.34,19.58,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,620.0,0.0,0.01,20.32,20.62,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,621.0,0.0,0.01,21.34,21.58,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,622.0,0.0,0.01,22.34,22.58,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,623.0,0.0,0.01,23.34,23.58,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1033021.2000000004]
["2025-02-24T15:06:07.000000000",599.53,624.0,0.0,0.01,24.34,24.58,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1033021.2000000004]
["2025-02-24T15:06:18.000000000",599.42,575.0,23.82,25.03,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,576.0,23.29,23.57,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,577.0,22.29,22.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,578.0,21.29,21.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,579.0,20.29,20.57,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,580.0,19.29,19.57,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,581.0,18.29,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,582.0,17.29,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,583.0,16.29,16.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,584.0,15.29,15.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,585.0,14.29,14.57,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,586.0,13.29,13.57,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,587.0,12.34,12.58,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22783,459.8,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,588.0,11.29,11.58,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,589.0,10.3,10.58,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,590.0,9.3,9.58,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51572,19647.6,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,591.0,8.31,8.58,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36052,10641.6,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,592.0,7.3,7.59,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46157,5423.0,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,593.0,6.31,6.59,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62841,6966.0,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,594.0,5.38,5.48,0.02,0.03,0.954,-0.024,0.002,39,1304,0.02,6368,85512,12743.8,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,595.0,4.41,4.49,0.02,0.03,0.953,-0.028,0.007,65,4508,0.027,9030,176172,24426.5,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,596.0,3.43,3.51,0.04,0.05,0.94,-0.05,0.037,279,11498,0.049,8949,196998,44882.4,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,597.0,2.48,2.53,0.08,0.09,0.902,-0.095,0.083,9,39801,0.088,4926,264626,43423.5,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,598.0,1.59,1.63,0.18,0.19,0.811,-0.188,0.157,84,99510,0.159,4939,279769,79848.90000000001,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,599.0,0.83,0.84,0.41,0.42,0.63,-0.37,0.25,1386,167651,0.25,9046,292284,260800.0,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,600.0,0.32,0.33,0.9,0.91,0.361,-0.639,0.267,257,334136,0.267,9970,396529,273060.9,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,601.0,0.1,0.11,1.66,1.69,0.152,-0.848,0.161,234,419819,0.161,5743,263872,96229.7,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,602.0,0.03,0.04,2.58,2.65,0.054,-0.946,0.071,8323,398271,0.071,6917,69248,108204.0,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,603.0,0.01,0.02,3.56,3.63,0.023,-0.977,0.031,1455,259961,0.031,6777,26329,25519.2,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,604.0,0.0,0.01,4.45,4.65,0.008,-0.992,0.012,645,148016,0.012,3106,6370,4501.2,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,605.0,0.0,0.01,5.42,5.62,0.007,-0.993,0.009,16523,163906,0.009,4561,5261,18975.6,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,606.0,0.0,0.01,6.41,6.68,0.006,-0.994,0.007,728,86521,0.007,4837,2544,3895.5,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,607.0,0.0,0.01,7.41,7.7,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,608.0,0.0,0.01,8.43,8.71,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,609.0,0.0,0.01,9.43,9.71,0.004,-0.996,0.004,14807,17477,0.004,235,231,6016.8,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,610.0,0.0,0.01,10.43,10.71,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,611.0,0.0,0.01,11.43,11.71,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,612.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,613.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,614.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,615.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,616.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,617.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,618.0,0.0,0.01,18.43,18.71,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,619.0,0.0,0.01,19.43,19.71,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,620.0,0.0,0.01,20.43,20.71,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,621.0,0.0,0.01,21.43,21.71,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,622.0,0.0,0.01,22.43,22.71,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,623.0,0.0,0.01,23.43,23.71,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1093446.6000000003]
["2025-02-24T15:06:18.000000000",599.42,624.0,0.0,0.01,24.43,24.71,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1093446.6000000003]
["2025-02-24T15:06:30.000000000",599.32,575.0,23.36,24.98,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,576.0,23.2,23.48,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,577.0,22.2,22.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,578.0,21.2,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,579.0,20.2,20.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,580.0,19.2,19.48,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,581.0,18.2,18.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,582.0,17.2,17.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,583.0,16.25,16.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,584.0,15.25,15.48,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,585.0,14.25,14.48,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,586.0,13.24,13.48,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,587.0,12.23,12.48,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22783,459.8,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,588.0,11.25,11.48,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27360,1792.5,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,589.0,10.26,10.48,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,590.0,9.26,9.49,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51572,19647.6,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,591.0,8.21,8.48,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36052,10641.6,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,592.0,7.22,7.49,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46157,5423.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,593.0,6.22,6.5,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62842,6966.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,594.0,5.28,5.38,0.02,0.03,0.954,-0.024,0.001,39,1304,0.021,6368,85512,13376.7,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,595.0,4.31,4.4,0.02,0.03,0.953,-0.028,0.008,65,4508,0.028,9030,176172,25336.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,596.0,3.33,3.42,0.04,0.05,0.94,-0.051,0.038,279,11498,0.05,8949,196998,45805.2,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,597.0,2.4,2.44,0.09,0.1,0.899,-0.097,0.087,9,39801,0.093,4926,264665,45890.1,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,598.0,1.51,1.54,0.2,0.21,0.8,-0.199,0.167,84,99510,0.168,4939,279795,84378.00000000001,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,599.0,0.77,0.78,0.45,0.46,0.604,-0.396,0.254,1386,167743,0.255,9046,292453,265877.4,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,600.0,0.29,0.3,0.97,0.98,0.336,-0.664,0.257,257,334375,0.257,9970,396550,262833.9,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,601.0,0.09,0.1,1.76,1.79,0.14,-0.86,0.15,234,419907,0.15,5743,263880,89655.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,602.0,0.03,0.04,2.68,2.76,0.052,-0.948,0.067,8323,398280,0.067,6917,69248,102108.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,603.0,0.01,0.02,3.65,3.75,0.023,-0.977,0.03,1455,259962,0.03,6777,26329,24696.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,604.0,0.0,0.01,4.53,4.75,0.008,-0.992,0.011,645,148016,0.011,3106,6370,4126.099999999999,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,605.0,0.0,0.01,5.51,5.7,0.007,-0.993,0.008,16523,163906,0.008,4561,5261,16867.2,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,606.0,0.0,0.01,6.52,6.76,0.006,-0.994,0.006,728,86521,0.006,4837,2545,3339.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,607.0,0.0,0.01,7.51,7.71,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,608.0,0.0,0.01,8.53,8.77,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,609.0,0.0,0.01,9.52,9.8,0.004,-0.996,0.004,14807,17477,0.004,235,232,6016.8,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,610.0,0.0,0.01,10.52,10.8,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,611.0,0.0,0.01,11.52,11.8,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,612.0,0.0,0.01,12.52,12.72,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,613.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,614.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,615.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,616.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,617.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,618.0,0.0,0.01,18.52,18.8,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,619.0,0.0,0.01,19.52,19.8,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,620.0,0.0,0.01,20.52,20.8,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,621.0,0.0,0.01,21.52,21.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,622.0,0.0,0.01,22.52,22.8,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,623.0,0.0,0.01,23.52,23.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1081224.0000000002]
["2025-02-24T15:06:30.000000000",599.32,624.0,0.0,0.01,24.52,24.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1081224.0000000002]
["2025-02-24T15:06:41.000000000",599.32,575.0,23.73,24.93,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,576.0,23.2,23.46,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,577.0,22.2,22.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,578.0,21.2,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,579.0,20.2,20.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,580.0,19.2,19.46,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,581.0,18.2,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,582.0,17.2,17.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,583.0,16.2,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,584.0,15.2,15.46,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,585.0,14.2,14.46,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,586.0,13.2,13.46,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,587.0,12.23,12.46,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,588.0,11.2,11.46,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,589.0,10.22,10.47,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,590.0,9.26,9.47,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51573,19647.6,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,591.0,8.21,8.46,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36052,10641.6,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,592.0,7.19,7.48,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46158,5423.0,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,593.0,6.2,6.48,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62842,6966.0,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,594.0,5.29,5.38,0.02,0.03,0.954,-0.024,0.002,39,1304,0.021,6368,85513,13380.6,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,595.0,4.31,4.39,0.02,0.03,0.953,-0.028,0.008,65,4508,0.028,9030,176172,25336.0,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,596.0,3.33,3.41,0.04,0.05,0.94,-0.052,0.04,279,11498,0.051,8949,197498,46755.9,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,597.0,2.4,2.44,0.09,0.1,0.892,-0.105,0.092,9,39802,0.097,4926,265181,47865.0,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,598.0,1.52,1.54,0.2,0.21,0.787,-0.213,0.17,84,99522,0.171,4939,280326,85884.90000000001,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,599.0,0.77,0.78,0.45,0.46,0.59,-0.41,0.253,1386,167750,0.253,9046,292746,263929.6,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,600.0,0.29,0.3,0.96,0.98,0.322,-0.678,0.255,257,334387,0.255,9970,396674,260788.5,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,601.0,0.09,0.1,1.76,1.79,0.13,-0.87,0.145,234,420041,0.145,5743,264096,86666.49999999999,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,602.0,0.03,0.04,2.68,2.74,0.052,-0.948,0.065,8323,400786,0.065,6917,69248,99060.0,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,603.0,0.01,0.02,3.66,3.74,0.022,-0.977,0.029,1455,259971,0.029,6777,26329,23872.8,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,604.0,0.0,0.01,4.55,4.73,0.008,-0.992,0.011,645,148016,0.011,3106,6370,4126.099999999999,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,605.0,0.0,0.01,5.53,5.7,0.007,-0.993,0.008,16523,163906,0.008,4561,5261,16867.2,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,606.0,0.0,0.01,6.54,6.76,0.006,-0.994,0.006,728,86521,0.006,4837,2545,3339.0,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,607.0,0.0,0.01,7.53,7.72,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,608.0,0.0,0.01,8.54,8.77,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,609.0,0.0,0.01,9.54,9.8,0.004,-0.996,0.004,14807,17477,0.004,235,232,6016.8,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,610.0,0.0,0.01,10.54,10.8,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,611.0,0.0,0.01,11.54,11.8,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,612.0,0.0,0.01,12.54,12.74,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,613.0,0.0,0.01,13.54,13.8,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,614.0,0.0,0.01,14.54,14.8,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,615.0,0.0,0.01,15.54,15.8,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,616.0,0.0,0.01,16.54,16.8,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,617.0,0.0,0.01,17.54,17.8,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,618.0,0.0,0.01,18.54,18.8,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,619.0,0.0,0.01,19.54,19.8,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,620.0,0.0,0.01,20.54,20.8,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,621.0,0.0,0.01,21.54,21.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,622.0,0.0,0.01,22.54,22.8,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,623.0,0.0,0.01,23.54,23.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1074807.5000000002]
["2025-02-24T15:06:41.000000000",599.32,624.0,0.0,0.01,24.54,24.8,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,575.0,23.54,24.94,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,576.0,23.2,23.47,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,577.0,22.2,22.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,578.0,21.2,21.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,579.0,20.2,20.47,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,580.0,19.2,19.47,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,581.0,18.2,18.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,582.0,17.2,17.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,583.0,16.2,16.47,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,584.0,15.2,15.47,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,585.0,14.19,14.47,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,586.0,13.2,13.47,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,587.0,12.24,12.47,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,588.0,11.21,11.47,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,589.0,10.22,10.47,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,590.0,9.26,9.48,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51573,19647.6,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,591.0,8.23,8.46,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36052,10641.6,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,592.0,7.2,7.48,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46158,5423.0,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,593.0,6.2,6.48,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62842,6966.0,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,594.0,5.3,5.4,0.02,0.03,0.954,-0.024,0.002,39,1304,0.021,6368,85517,13380.6,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,595.0,4.31,4.41,0.02,0.03,0.953,-0.028,0.008,65,4508,0.028,9030,176172,25336.0,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,596.0,3.34,3.43,0.04,0.05,0.94,-0.052,0.04,279,11498,0.051,8949,197498,46755.9,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,597.0,2.42,2.45,0.09,0.1,0.892,-0.105,0.092,9,39802,0.097,4926,265196,47865.0,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,598.0,1.52,1.55,0.2,0.21,0.787,-0.213,0.17,84,99527,0.171,4939,280330,85884.90000000001,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,599.0,0.78,0.79,0.45,0.46,0.59,-0.41,0.253,1386,167762,0.253,9046,292994,263929.6,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,600.0,0.29,0.3,0.95,0.97,0.322,-0.678,0.255,257,334423,0.255,9970,396770,260788.5,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,601.0,0.09,0.1,1.75,1.78,0.13,-0.87,0.145,234,420124,0.145,5743,264156,86666.49999999999,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,602.0,0.03,0.04,2.66,2.75,0.052,-0.948,0.065,8323,400822,0.065,6917,69248,99060.0,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,603.0,0.01,0.02,3.65,3.73,0.022,-0.977,0.029,1455,259974,0.029,6777,26329,23872.8,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,604.0,0.0,0.01,4.55,4.73,0.008,-0.992,0.011,645,148016,0.011,3106,6370,4126.099999999999,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,605.0,0.0,0.01,5.53,5.7,0.007,-0.993,0.008,16523,163906,0.008,4561,5261,16867.2,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,606.0,0.0,0.01,6.54,6.76,0.006,-0.994,0.006,728,86521,0.006,4837,2545,3339.0,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,607.0,0.0,0.01,7.53,7.72,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,608.0,0.0,0.01,8.53,8.77,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,609.0,0.0,0.01,9.53,9.72,0.004,-0.996,0.004,14807,17477,0.004,235,233,6016.8,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,610.0,0.0,0.01,10.54,10.8,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,611.0,0.0,0.01,11.54,11.8,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,612.0,0.0,0.01,12.54,12.74,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,613.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,614.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,615.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,616.0,0.0,0.01,16.53,16.8,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,617.0,0.0,0.01,17.53,17.8,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,618.0,0.0,0.01,18.53,18.82,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,619.0,0.0,0.01,19.53,19.8,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,620.0,0.0,0.01,20.53,20.82,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,621.0,0.0,0.01,21.53,21.8,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,622.0,0.0,0.01,22.53,22.8,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,623.0,0.0,0.01,23.53,23.8,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1074807.5000000002]
["2025-02-24T15:06:52.000000000",599.335,624.0,0.0,0.01,24.53,24.82,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1074807.5000000002]
["2025-02-24T15:07:04.000000000",599.32,575.0,23.72,24.93,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,576.0,23.18,23.46,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,577.0,22.18,22.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,578.0,21.18,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,579.0,20.18,20.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,580.0,19.18,19.46,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,581.0,18.18,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,582.0,17.18,17.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,583.0,16.18,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,584.0,15.18,15.46,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,585.0,14.19,14.46,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,586.0,13.19,13.46,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,587.0,12.24,12.46,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,588.0,11.19,11.46,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,589.0,10.19,10.46,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,590.0,9.21,9.47,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51573,19647.6,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,591.0,8.23,8.46,0.01,0.02,1.0,-0.012,0.0,53,166,0.008,13302,36052,10641.6,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,592.0,7.2,7.47,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46158,5423.0,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,593.0,6.2,6.47,0.01,0.02,1.0,-0.014,0.0,42,1277,0.013,5805,62842,7546.5,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,594.0,5.29,5.39,0.02,0.03,0.954,-0.025,0.002,39,1304,0.021,6368,85517,13380.6,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,595.0,4.31,4.4,0.02,0.03,0.953,-0.028,0.008,65,4508,0.029,9030,176172,26239.0,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,596.0,3.33,3.41,0.04,0.05,0.939,-0.052,0.04,279,11498,0.052,8949,197498,47650.8,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,597.0,2.4,2.43,0.09,0.1,0.891,-0.106,0.093,9,39802,0.098,4926,265706,48358.5,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,598.0,1.51,1.53,0.2,0.21,0.785,-0.215,0.173,84,99527,0.174,4939,280365,87391.8,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,599.0,0.76,0.77,0.45,0.46,0.584,-0.416,0.259,1386,167782,0.259,9046,293215,270188.80000000005,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,600.0,0.28,0.29,0.96,0.98,0.318,-0.681,0.249,257,334525,0.251,9970,396782,256646.3,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,601.0,0.09,0.1,1.75,1.79,0.129,-0.871,0.142,234,423865,0.143,5743,264160,85447.69999999998,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,602.0,0.03,0.04,2.67,2.74,0.051,-0.949,0.064,8323,400920,0.065,6917,69248,98227.7,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,603.0,0.01,0.02,3.66,3.74,0.022,-0.978,0.029,1455,260145,0.029,6777,26329,23872.8,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,604.0,0.0,0.01,4.55,4.73,0.008,-0.992,0.011,645,148016,0.011,3106,6371,4126.099999999999,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,605.0,0.0,0.01,5.53,5.73,0.007,-0.993,0.008,16523,163906,0.008,4561,5262,16867.2,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,606.0,0.0,0.01,6.54,6.76,0.006,-0.994,0.006,728,86521,0.006,4837,2545,3339.0,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,607.0,0.0,0.01,7.53,7.73,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,608.0,0.0,0.01,8.54,8.77,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,609.0,0.0,0.01,9.54,9.72,0.004,-0.996,0.004,14807,17477,0.004,235,233,6016.8,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,610.0,0.0,0.01,10.54,10.8,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,611.0,0.0,0.01,11.54,11.8,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,612.0,0.0,0.01,12.54,12.74,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,613.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,614.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,615.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,616.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,617.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,618.0,0.0,0.01,18.54,18.82,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,619.0,0.0,0.01,19.54,19.82,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,620.0,0.0,0.01,20.54,20.82,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,621.0,0.0,0.01,21.54,21.82,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,622.0,0.0,0.01,22.54,22.82,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,623.0,0.0,0.01,23.54,23.82,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1079252.2000000004]
["2025-02-24T15:07:04.000000000",599.32,624.0,0.0,0.01,24.54,24.82,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1079252.2000000004]
["2025-02-24T15:07:15.000000000",599.34,575.0,23.76,24.93,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,576.0,23.22,23.48,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,577.0,22.22,22.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,578.0,21.22,21.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,579.0,20.22,20.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,580.0,19.22,19.48,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,581.0,18.22,18.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,582.0,17.22,17.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,583.0,16.22,16.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,584.0,15.22,15.48,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,585.0,14.22,14.48,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,586.0,13.23,13.48,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,587.0,12.25,12.48,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,588.0,11.23,11.48,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,589.0,10.23,10.48,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,590.0,9.23,9.47,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51573,19647.6,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,591.0,8.25,8.49,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36052,10641.6,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,592.0,7.22,7.5,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46158,5423.0,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,593.0,6.22,6.47,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62842,6966.0,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,594.0,5.31,5.4,0.02,0.03,0.964,-0.024,0.01,39,1304,0.021,6368,85517,13411.8,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,595.0,4.32,4.41,0.02,0.03,0.963,-0.028,0.018,65,4508,0.028,9030,176181,25401.0,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,596.0,3.35,3.42,0.04,0.05,0.945,-0.052,0.046,279,11498,0.051,8949,197498,46923.3,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,597.0,2.41,2.45,0.09,0.1,0.894,-0.105,0.095,9,39802,0.096,4926,265718,47375.100000000006,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,598.0,1.52,1.55,0.19,0.2,0.793,-0.207,0.171,84,99549,0.171,4939,280438,85893.30000000002,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,599.0,0.77,0.78,0.43,0.44,0.595,-0.405,0.258,1386,167809,0.258,9046,294175,269145.60000000003,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,600.0,0.29,0.3,0.94,0.96,0.324,-0.676,0.257,257,334560,0.257,9970,396849,262833.9,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,601.0,0.09,0.1,1.74,1.77,0.13,-0.867,0.146,234,423890,0.141,5743,264183,84392.7,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,602.0,0.03,0.04,2.66,2.74,0.052,-0.939,0.066,8323,400941,0.05,6917,69248,89516.8,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,603.0,0.01,0.02,3.64,3.72,0.023,-1.0,0.03,1455,260232,0.0,6777,26329,4365.0,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,604.0,0.0,0.01,4.55,4.72,0.008,-1.0,0.011,645,148016,0.0,3106,6371,709.5,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,605.0,0.0,0.01,5.59,5.71,0.007,-1.0,0.008,16523,163906,0.0,4561,5262,13218.4,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,606.0,0.0,0.01,6.54,6.76,0.006,-1.0,0.006,728,86522,0.0,4837,2545,436.8,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,607.0,0.0,0.01,7.53,7.73,0.005,-1.0,0.005,23816,33302,0.0,4564,1316,11908.0,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,608.0,0.0,0.01,8.52,8.77,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,609.0,0.0,0.01,9.54,9.72,0.004,-1.0,0.004,14807,17477,0.0,235,233,5922.8,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,610.0,0.0,0.01,10.54,10.78,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,611.0,0.0,0.01,11.54,11.78,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,612.0,0.0,0.01,12.54,12.74,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,613.0,0.0,0.01,13.52,13.78,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,614.0,0.0,0.01,14.52,14.78,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,615.0,0.0,0.01,15.52,15.78,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,616.0,0.0,0.01,16.52,16.78,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,617.0,0.0,0.01,17.52,17.78,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,618.0,0.0,0.01,18.52,18.8,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,619.0,0.0,0.01,19.52,19.8,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,620.0,0.0,0.01,20.52,20.8,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,621.0,0.0,0.01,21.52,21.8,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,622.0,0.0,0.01,22.52,22.8,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,623.0,0.0,0.01,23.52,23.8,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1036851.1000000004]
["2025-02-24T15:07:15.000000000",599.34,624.0,0.0,0.01,24.52,24.8,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1036851.1000000004]
["2025-02-24T15:07:26.000000000",599.325,575.0,23.71,25.32,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,576.0,23.18,23.46,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,577.0,22.18,22.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,578.0,21.18,21.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,579.0,20.18,20.46,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,580.0,19.18,19.46,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,581.0,18.18,18.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,582.0,17.18,17.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,583.0,16.18,16.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,584.0,15.18,15.46,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,585.0,14.22,14.46,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,586.0,13.22,13.46,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,587.0,12.23,12.46,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,588.0,11.22,11.46,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,589.0,10.23,10.46,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,590.0,9.23,9.46,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51573,19647.6,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,591.0,8.25,8.47,0.01,0.02,1.0,-0.012,0.0,53,166,0.008,13302,36052,10641.6,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,592.0,7.2,7.47,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46159,5423.0,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,593.0,6.2,6.47,0.01,0.02,1.0,-0.014,0.0,42,1277,0.013,5805,62845,7546.5,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,594.0,5.3,5.39,0.02,0.03,0.954,-0.024,0.002,39,1304,0.021,6368,85517,13380.6,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,595.0,4.31,4.4,0.02,0.03,0.953,-0.028,0.008,65,4508,0.029,9030,176182,26239.0,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,596.0,3.33,3.42,0.04,0.05,0.939,-0.052,0.04,279,11498,0.052,8949,197508,47650.8,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,597.0,2.4,2.43,0.09,0.1,0.891,-0.106,0.093,9,39802,0.098,4926,265743,48358.5,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,598.0,1.51,1.53,0.19,0.2,0.79,-0.209,0.173,84,99553,0.175,4939,280483,87885.7,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,599.0,0.76,0.78,0.44,0.45,0.588,-0.412,0.261,1386,167838,0.261,9046,294249,272275.20000000007,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,600.0,0.28,0.29,0.96,0.97,0.316,-0.684,0.255,257,334612,0.255,9970,396898,260788.5,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,601.0,0.09,0.1,1.74,1.79,0.129,-0.871,0.143,234,423894,0.143,5743,264190,85471.09999999999,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,602.0,0.03,0.04,2.67,2.74,0.051,-0.949,0.065,8323,400977,0.065,6917,69250,99060.0,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,603.0,0.01,0.02,3.65,3.74,0.022,-0.978,0.029,1455,260305,0.029,6777,26329,23872.8,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,604.0,0.0,0.01,4.55,4.73,0.008,-0.992,0.011,645,148017,0.011,3106,6371,4126.099999999999,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,605.0,0.0,0.01,5.59,5.72,0.007,-0.993,0.008,16523,163906,0.008,4561,5262,16867.2,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,606.0,0.0,0.01,6.54,6.76,0.006,-0.994,0.006,728,86522,0.006,4837,2545,3339.0,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,607.0,0.0,0.01,7.53,7.73,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,608.0,0.0,0.01,8.55,8.77,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,609.0,0.0,0.01,9.54,9.72,0.004,-0.996,0.004,14807,17477,0.004,235,233,6016.8,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,610.0,0.0,0.01,10.54,10.78,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,611.0,0.0,0.01,11.54,11.78,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,612.0,0.0,0.01,12.54,12.74,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,613.0,0.0,0.01,13.54,13.78,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,614.0,0.0,0.01,14.54,14.78,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,615.0,0.0,0.01,15.54,15.78,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,616.0,0.0,0.01,16.54,16.78,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,617.0,0.0,0.01,17.54,17.78,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,618.0,0.0,0.01,18.54,18.82,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,619.0,0.0,0.01,19.54,19.82,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,620.0,0.0,0.01,20.54,20.78,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,621.0,0.0,0.01,21.54,21.82,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,622.0,0.0,0.01,22.54,22.82,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,623.0,0.0,0.01,23.54,23.82,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1086830.4000000004]
["2025-02-24T15:07:26.000000000",599.325,624.0,0.0,0.01,24.54,24.82,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,575.0,23.8,25.03,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,576.0,23.28,23.56,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,577.0,22.28,22.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,578.0,21.28,21.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,579.0,20.28,20.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,580.0,19.28,19.53,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,581.0,18.28,18.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,582.0,17.28,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,583.0,16.28,16.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,584.0,15.28,15.56,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,585.0,14.29,14.56,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,586.0,13.29,13.56,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,587.0,12.34,12.56,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22783,459.8,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,588.0,11.29,11.55,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,589.0,10.29,10.54,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,590.0,9.29,9.54,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51573,19647.6,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,591.0,8.31,8.54,0.01,0.02,1.0,-0.012,0.0,53,166,0.008,13302,36053,10641.6,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,592.0,7.3,7.55,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46159,5423.0,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,593.0,6.3,6.55,0.01,0.02,1.0,-0.014,0.0,42,1277,0.013,5805,62846,7546.5,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,594.0,5.4,5.5,0.02,0.03,0.954,-0.024,0.002,39,1304,0.021,6368,85517,13380.6,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,595.0,4.42,4.51,0.02,0.03,0.953,-0.028,0.008,65,4508,0.029,9030,176183,26239.0,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,596.0,3.43,3.52,0.04,0.05,0.939,-0.052,0.04,279,11508,0.052,8949,197508,47650.8,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,597.0,2.49,2.55,0.08,0.09,0.891,-0.106,0.093,9,39802,0.098,4926,265900,48358.5,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,598.0,1.6,1.62,0.17,0.18,0.79,-0.209,0.173,84,99555,0.175,4939,280518,87885.7,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,599.0,0.83,0.84,0.39,0.4,0.588,-0.412,0.261,1386,167855,0.261,9046,294555,272275.20000000007,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,600.0,0.31,0.32,0.87,0.89,0.316,-0.684,0.255,257,335045,0.255,9970,396950,260788.5,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,601.0,0.09,0.1,1.65,1.66,0.129,-0.871,0.143,234,423903,0.143,5743,264390,85471.09999999999,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,602.0,0.03,0.04,2.56,2.63,0.051,-0.949,0.065,8323,401005,0.065,6917,69264,99060.0,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,603.0,0.01,0.02,3.55,3.62,0.022,-0.978,0.029,1455,260305,0.029,6777,26329,23872.8,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,604.0,0.0,0.01,4.45,4.64,0.008,-0.992,0.011,645,148017,0.011,3106,6371,4126.099999999999,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,605.0,0.0,0.01,5.46,5.63,0.007,-0.993,0.008,16523,163906,0.008,4561,5263,16867.2,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,606.0,0.0,0.01,6.43,6.72,0.006,-0.994,0.006,728,86522,0.006,4837,2545,3339.0,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,607.0,0.0,0.01,7.53,7.72,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,608.0,0.0,0.01,8.47,8.72,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,609.0,0.0,0.01,9.48,9.72,0.004,-0.996,0.004,14807,17477,0.004,235,233,6016.8,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,610.0,0.0,0.01,10.44,10.72,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,611.0,0.0,0.01,11.44,11.72,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,612.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,613.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,614.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,615.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,616.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,617.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,618.0,0.0,0.01,18.44,18.72,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,619.0,0.0,0.01,19.44,19.72,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,620.0,0.0,0.01,20.44,20.72,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,621.0,0.0,0.01,21.44,21.72,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,622.0,0.0,0.01,22.44,22.72,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,623.0,0.0,0.01,23.44,23.72,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1086830.4000000004]
["2025-02-24T15:07:37.000000000",599.435,624.0,0.0,0.01,24.44,24.72,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1086830.4000000004]
["2025-02-24T15:07:48.000000000",599.48,575.0,23.88,25.03,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,576.0,23.35,23.61,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,577.0,22.35,22.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,578.0,21.35,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,579.0,20.35,20.61,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,580.0,19.35,19.61,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,581.0,18.35,18.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,582.0,17.35,17.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,583.0,16.35,16.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,584.0,15.35,15.61,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,585.0,14.35,14.61,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,586.0,13.35,13.61,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,587.0,12.39,12.63,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22783,459.8,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,588.0,11.35,11.63,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,589.0,10.35,10.63,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,590.0,9.36,9.62,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51573,19647.6,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,591.0,8.37,8.62,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36053,10641.6,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,592.0,7.36,7.64,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46238,5423.0,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,593.0,6.36,6.64,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62846,6966.0,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,594.0,5.44,5.53,0.02,0.03,0.954,-0.024,0.001,39,1304,0.02,6368,85517,12739.9,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,595.0,4.46,4.54,0.02,0.03,0.953,-0.028,0.007,65,4510,0.027,9030,176186,24426.5,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,596.0,3.47,3.55,0.04,0.05,0.94,-0.051,0.037,279,11508,0.049,8949,197515,44882.4,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,597.0,2.52,2.59,0.08,0.09,0.9,-0.096,0.085,9,39803,0.091,4926,265904,44903.09999999999,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,598.0,1.63,1.65,0.16,0.17,0.808,-0.191,0.162,84,99555,0.164,4939,280594,82360.4,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,599.0,0.84,0.86,0.38,0.39,0.619,-0.381,0.256,1386,167867,0.256,9046,294626,267059.19999999995,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,600.0,0.32,0.33,0.84,0.86,0.344,-0.656,0.269,257,335081,0.269,9970,397014,275106.3,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,601.0,0.09,0.1,1.62,1.64,0.135,-0.865,0.155,234,423913,0.155,5743,264400,92643.5,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,602.0,0.03,0.04,2.52,2.59,0.053,-0.947,0.069,8323,401030,0.069,6917,69266,105156.0,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,603.0,0.01,0.02,3.5,3.57,0.023,-0.977,0.031,1455,260309,0.031,6777,26330,25519.2,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,604.0,0.0,0.01,4.45,4.59,0.008,-0.992,0.012,645,148018,0.012,3106,6371,4501.2,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,605.0,0.0,0.01,5.46,5.63,0.007,-0.993,0.009,16523,163906,0.009,4561,5263,18975.6,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,606.0,0.0,0.01,6.43,6.66,0.006,-0.994,0.007,728,86522,0.007,4837,2545,3895.5,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,607.0,0.0,0.01,7.42,7.66,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,608.0,0.0,0.01,8.41,8.66,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,609.0,0.0,0.01,9.39,9.66,0.004,-0.996,0.004,14807,17477,0.004,235,233,6016.8,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,610.0,0.0,0.01,10.44,10.65,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,611.0,0.0,0.01,11.44,11.65,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,612.0,0.0,0.01,12.44,12.65,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,613.0,0.0,0.01,13.39,13.65,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,614.0,0.0,0.01,14.39,14.65,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,615.0,0.0,0.01,15.39,15.65,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,616.0,0.0,0.01,16.39,16.65,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,617.0,0.0,0.01,17.39,17.65,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,618.0,0.0,0.01,18.39,18.65,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,619.0,0.0,0.01,19.39,19.65,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,620.0,0.0,0.01,20.39,20.65,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,621.0,0.0,0.01,21.39,21.65,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,622.0,0.0,0.01,22.39,22.65,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,623.0,0.0,0.01,23.39,23.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1099104.2000000004]
["2025-02-24T15:07:48.000000000",599.48,624.0,0.0,0.01,24.39,24.65,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1099104.2000000004]
["2025-02-24T15:07:59.000000000",599.445,575.0,23.88,25.03,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,576.0,23.35,23.59,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,577.0,22.35,22.59,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,578.0,21.35,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,579.0,20.35,20.59,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,580.0,19.35,19.59,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,581.0,18.35,18.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,582.0,17.35,17.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,583.0,16.35,16.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,584.0,15.35,15.59,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,585.0,14.35,14.59,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,586.0,13.35,13.59,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,587.0,12.39,12.59,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22783,459.8,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,588.0,11.35,11.6,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,589.0,10.35,10.6,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,590.0,9.36,9.6,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51573,19647.6,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,591.0,8.37,8.6,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36053,10641.6,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,592.0,7.31,7.61,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46239,5423.0,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,593.0,6.31,6.61,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62846,6966.0,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,594.0,5.41,5.5,0.02,0.03,0.953,-0.024,0.001,39,1304,0.02,6368,85518,12739.9,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,595.0,4.43,4.51,0.02,0.03,0.953,-0.028,0.007,65,4510,0.027,9030,176187,24426.5,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,596.0,3.44,3.52,0.04,0.05,0.94,-0.051,0.037,279,11508,0.049,8949,197519,44882.4,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,597.0,2.49,2.56,0.08,0.09,0.9,-0.096,0.085,9,39807,0.09,4926,265907,44410.49999999999,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,598.0,1.6,1.63,0.17,0.18,0.808,-0.191,0.162,84,99555,0.164,4939,280614,82360.4,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,599.0,0.82,0.84,0.39,0.4,0.619,-0.381,0.256,1386,167897,0.256,9046,294736,267059.19999999995,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,600.0,0.31,0.32,0.86,0.89,0.347,-0.653,0.264,257,335420,0.264,9970,397034,269992.8,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,601.0,0.09,0.1,1.64,1.67,0.135,-0.865,0.155,234,423931,0.155,5743,264422,92643.5,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,602.0,0.03,0.04,2.56,2.63,0.053,-0.947,0.069,8323,401033,0.069,6917,69267,105156.0,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,603.0,0.01,0.02,3.54,3.62,0.023,-0.977,0.031,1455,260309,0.031,6777,26331,25519.2,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,604.0,0.0,0.01,4.45,4.62,0.008,-0.992,0.012,645,148023,0.012,3106,6371,4501.2,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,605.0,0.0,0.01,5.46,5.6,0.007,-0.993,0.009,16523,163906,0.009,4561,5263,18975.6,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,606.0,0.0,0.01,6.43,6.66,0.006,-0.994,0.007,728,86522,0.007,4837,2545,3895.5,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,607.0,0.0,0.01,7.42,7.66,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,608.0,0.0,0.01,8.41,8.66,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,609.0,0.0,0.01,9.41,9.66,0.004,-0.996,0.004,14807,17477,0.004,235,233,6016.8,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,610.0,0.0,0.01,10.44,10.65,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,611.0,0.0,0.01,11.44,11.65,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,612.0,0.0,0.01,12.44,12.65,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,613.0,0.0,0.01,13.41,13.65,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,614.0,0.0,0.01,14.41,14.65,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,615.0,0.0,0.01,15.41,15.65,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,616.0,0.0,0.01,16.41,16.65,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,617.0,0.0,0.01,17.41,17.65,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,618.0,0.0,0.01,18.41,18.65,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,619.0,0.0,0.01,19.41,19.65,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,620.0,0.0,0.01,20.41,20.65,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,621.0,0.0,0.01,21.41,21.65,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,622.0,0.0,0.01,22.41,22.65,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,623.0,0.0,0.01,23.41,23.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1093498.1000000003]
["2025-02-24T15:07:59.000000000",599.445,624.0,0.0,0.01,24.41,24.65,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1093498.1000000003]
["2025-02-24T15:08:10.000000000",599.4,575.0,23.85,25.05,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,576.0,23.32,23.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,577.0,22.32,22.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,578.0,21.32,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,579.0,20.32,20.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,580.0,19.32,19.55,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,581.0,18.32,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,582.0,17.32,17.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,583.0,16.32,16.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,584.0,15.32,15.55,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,585.0,14.32,14.55,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,586.0,13.31,13.55,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,587.0,12.35,12.55,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22818,459.8,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,588.0,11.29,11.56,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,589.0,10.33,10.56,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,590.0,9.36,9.56,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51573,19647.6,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,591.0,8.37,8.55,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36060,10641.6,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,592.0,7.26,7.57,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46239,5423.0,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,593.0,6.26,6.57,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62866,6966.0,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,594.0,5.36,5.46,0.02,0.03,0.954,-0.024,0.007,39,1304,0.02,6368,85568,12763.3,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,595.0,4.39,4.47,0.02,0.03,0.954,-0.028,0.007,65,4510,0.027,9030,176188,24426.5,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,596.0,3.4,3.48,0.04,0.05,0.941,-0.051,0.038,279,11508,0.049,8949,197519,44910.3,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,597.0,2.46,2.51,0.08,0.09,0.901,-0.096,0.085,9,39813,0.09,4926,265914,44410.49999999999,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,598.0,1.56,1.59,0.18,0.19,0.809,-0.192,0.162,84,99563,0.165,4939,280627,82854.3,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,599.0,0.8,0.81,0.41,0.42,0.621,-0.383,0.255,1386,167912,0.259,9046,295014,269634.4,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,600.0,0.3,0.31,0.9,0.92,0.346,-0.654,0.271,257,335483,0.27,9970,397256,276154.7,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,601.0,0.09,0.1,1.68,1.7,0.135,-0.865,0.156,234,423933,0.156,5743,264423,93241.2,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,602.0,0.03,0.04,2.6,2.67,0.053,-0.947,0.069,8323,401037,0.069,6917,69267,105156.0,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,603.0,0.01,0.02,3.58,3.65,0.023,-0.977,0.031,1455,260309,0.031,6777,26331,25519.2,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,604.0,0.0,0.01,4.47,4.64,0.008,-0.992,0.012,645,148023,0.012,3106,6371,4501.2,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,605.0,0.0,0.01,5.46,5.64,0.007,-0.993,0.009,16523,163906,0.009,4561,5264,18975.6,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,606.0,0.0,0.01,6.45,6.66,0.006,-0.994,0.007,728,86522,0.007,4837,2545,3895.5,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,607.0,0.0,0.01,7.43,7.66,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,608.0,0.0,0.01,8.45,8.66,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,609.0,0.0,0.01,9.45,9.66,0.004,-0.996,0.004,14807,17477,0.004,235,233,6016.8,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,610.0,0.0,0.01,10.45,10.65,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,611.0,0.0,0.01,11.45,11.65,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,612.0,0.0,0.01,12.45,12.65,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,613.0,0.0,0.01,13.45,13.68,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,614.0,0.0,0.01,14.45,14.68,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,615.0,0.0,0.01,15.45,15.68,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,616.0,0.0,0.01,16.45,16.68,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,617.0,0.0,0.01,17.45,17.68,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,618.0,0.0,0.01,18.45,18.68,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,619.0,0.0,0.01,19.45,19.68,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,620.0,0.0,0.01,20.45,20.68,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,621.0,0.0,0.01,21.45,21.68,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,622.0,0.0,0.01,22.45,22.68,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,623.0,0.0,0.01,23.45,23.68,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103378.1000000003]
["2025-02-24T15:08:10.000000000",599.4,624.0,0.0,0.01,24.45,24.68,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,575.0,23.45,25.45,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,576.0,23.37,23.64,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,577.0,22.37,22.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,578.0,21.37,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,579.0,20.37,20.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,580.0,19.37,19.64,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,581.0,18.37,18.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,582.0,17.37,17.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,583.0,16.37,16.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,584.0,15.37,15.64,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,585.0,14.37,14.67,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,586.0,13.38,13.67,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,587.0,12.42,12.64,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,588.0,11.38,11.64,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,589.0,10.38,10.65,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,590.0,9.38,9.65,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,51573,19647.6,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,591.0,8.4,8.61,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36060,10641.6,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,592.0,7.39,7.66,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,46239,5423.0,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,593.0,6.39,6.59,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62866,6966.0,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,594.0,5.48,5.59,0.02,0.03,0.954,-0.024,0.007,39,1304,0.02,6368,85570,12763.3,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,595.0,4.49,4.59,0.02,0.03,0.954,-0.028,0.007,65,4510,0.027,9030,176188,24426.5,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,596.0,3.51,3.59,0.04,0.05,0.941,-0.051,0.038,279,11508,0.049,8949,197520,44910.3,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,597.0,2.56,2.62,0.07,0.08,0.901,-0.096,0.085,9,39813,0.09,4926,265921,44410.49999999999,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,598.0,1.66,1.69,0.16,0.17,0.809,-0.192,0.162,84,99583,0.165,4939,280886,82854.3,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,599.0,0.87,0.89,0.36,0.37,0.621,-0.383,0.255,1386,167931,0.259,9046,295252,269634.4,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,600.0,0.33,0.34,0.81,0.82,0.346,-0.654,0.271,257,335540,0.27,9970,397306,276154.7,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,601.0,0.09,0.1,1.57,1.6,0.135,-0.865,0.156,234,424078,0.156,5743,264576,93241.2,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,602.0,0.03,0.04,2.5,2.57,0.053,-0.947,0.069,8323,401048,0.069,6917,69267,105156.0,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,603.0,0.01,0.02,3.46,3.55,0.023,-0.977,0.031,1455,260312,0.031,6777,26331,25519.2,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,604.0,0.0,0.01,4.37,4.56,0.008,-0.992,0.012,645,148025,0.012,3106,6372,4501.2,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,605.0,0.0,0.01,5.36,5.55,0.007,-0.993,0.009,16523,163906,0.009,4561,5265,18975.6,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,606.0,0.0,0.01,6.34,6.63,0.006,-0.994,0.007,728,86522,0.007,4837,2545,3895.5,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,607.0,0.0,0.01,7.34,7.63,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,608.0,0.0,0.01,8.36,8.63,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,609.0,0.0,0.01,9.41,9.57,0.004,-0.996,0.004,14807,17477,0.004,235,260,6016.8,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,610.0,0.0,0.01,10.36,10.63,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,611.0,0.0,0.01,11.36,11.63,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,612.0,0.0,0.01,12.36,12.63,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,613.0,0.0,0.01,13.36,13.63,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,614.0,0.0,0.01,14.36,14.63,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,615.0,0.0,0.01,15.36,15.63,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,616.0,0.0,0.01,16.36,16.63,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,617.0,0.0,0.01,17.36,17.63,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,618.0,0.0,0.01,18.36,18.63,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,619.0,0.0,0.01,19.36,19.63,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,620.0,0.0,0.01,20.36,20.63,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,621.0,0.0,0.01,21.36,21.63,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,622.0,0.0,0.01,22.36,22.63,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,623.0,0.0,0.01,23.36,23.63,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1103378.1000000003]
["2025-02-24T15:08:22.000000000",599.525,624.0,0.0,0.01,24.36,24.63,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1103378.1000000003]
["2025-02-24T15:08:33.000000000",599.52,575.0,23.9,25.12,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,576.0,23.38,23.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,577.0,22.38,22.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,578.0,21.38,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,579.0,20.38,20.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,580.0,19.38,19.68,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,581.0,18.38,18.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,582.0,17.38,17.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,583.0,16.38,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,584.0,15.38,15.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,585.0,14.38,14.68,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,586.0,13.38,13.68,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,587.0,12.39,12.68,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,588.0,11.38,11.68,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,589.0,10.39,10.68,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31550,3442.5000000000005,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,590.0,9.39,9.68,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,51873,16840.800000000003,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,591.0,8.39,8.69,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36060,10641.6,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,592.0,7.39,7.69,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46239,4880.7,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,593.0,6.4,6.69,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62869,6966.0,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,594.0,5.47,5.58,0.02,0.03,1.0,-0.024,0.0,39,1304,0.02,6368,85572,12736.0,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,595.0,4.5,4.59,0.02,0.03,0.954,-0.027,0.006,65,4510,0.026,9030,176188,23517.0,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,596.0,3.5,3.6,0.04,0.05,0.942,-0.049,0.035,279,11508,0.047,8949,198023,43036.8,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,597.0,2.56,2.62,0.07,0.08,0.911,-0.085,0.075,9,39813,0.082,4926,265935,40460.7,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,598.0,1.66,1.68,0.15,0.16,0.834,-0.165,0.148,84,99637,0.15,4939,281020,75328.2,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,599.0,0.86,0.88,0.36,0.37,0.66,-0.34,0.248,1386,168054,0.248,9046,295726,258713.6,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,600.0,0.33,0.34,0.81,0.83,0.384,-0.616,0.288,257,335889,0.288,9970,397450,294537.6,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,601.0,0.1,0.11,1.57,1.6,0.151,-0.849,0.174,234,424173,0.174,5743,264606,103999.8,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,602.0,0.03,0.04,2.48,2.58,0.056,-0.944,0.075,8323,401062,0.075,6917,69281,114300.0,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,603.0,0.01,0.02,3.46,3.53,0.024,-0.976,0.033,1455,260348,0.033,6777,26332,27165.6,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,604.0,0.0,0.01,4.33,4.52,0.008,-0.992,0.012,645,148028,0.012,3106,6372,4501.2,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,605.0,0.0,0.01,5.31,5.53,0.007,-0.993,0.009,16523,163906,0.009,4561,5265,18975.6,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,606.0,0.0,0.01,6.34,6.54,0.006,-0.994,0.007,728,86522,0.007,4837,2545,3895.5,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,607.0,0.0,0.01,7.34,7.62,0.005,-0.995,0.005,23816,33302,0.005,4564,1316,14190.0,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,608.0,0.0,0.01,8.33,8.58,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,609.0,0.0,0.01,9.32,9.52,0.004,-0.995,0.004,14807,17477,0.004,235,260,6016.8,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,610.0,0.0,0.01,10.32,10.62,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,611.0,0.0,0.01,11.32,11.62,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,612.0,0.0,0.01,12.32,12.53,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,613.0,0.0,0.01,13.32,13.62,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,614.0,0.0,0.01,14.32,14.62,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,615.0,0.0,0.01,15.32,15.62,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,616.0,0.0,0.01,16.32,16.62,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,617.0,0.0,0.01,17.32,17.62,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,618.0,0.0,0.01,18.32,18.62,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,619.0,0.0,0.01,19.32,19.62,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,620.0,0.0,0.01,20.32,20.62,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,621.0,0.0,0.01,21.32,21.62,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,622.0,0.0,0.01,22.32,22.62,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,623.0,0.0,0.01,23.32,23.62,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1114753.9000000004]
["2025-02-24T15:08:33.000000000",599.52,624.0,0.0,0.01,24.32,24.62,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1114753.9000000004]
["2025-02-24T15:08:44.000000000",599.575,575.0,23.98,25.18,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,576.0,23.43,23.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,577.0,22.43,22.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,578.0,21.43,21.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,579.0,20.43,20.68,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,580.0,19.43,19.68,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,581.0,18.43,18.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,582.0,17.43,17.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,583.0,16.43,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,584.0,15.43,15.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,585.0,14.43,14.68,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,586.0,13.44,13.68,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,587.0,12.48,12.68,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,588.0,11.44,11.69,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27361,1792.5,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,589.0,10.44,10.69,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31561,3442.5000000000005,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,590.0,9.44,9.66,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,52073,19647.6,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,591.0,8.45,8.66,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36060,10641.6,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,592.0,7.44,7.7,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46243,4880.7,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,593.0,6.45,6.66,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62869,6966.0,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,594.0,5.53,5.64,0.02,0.03,0.953,-0.024,5.156,39,1304,0.02,6368,85573,32844.399999999994,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,595.0,4.54,4.63,0.02,0.03,0.953,-0.027,0.006,65,4510,0.026,9030,176196,23517.0,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,596.0,3.56,3.64,0.04,0.05,0.941,-0.05,0.035,279,11522,0.047,8949,198046,43036.8,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,597.0,2.6,2.67,0.07,0.08,0.91,-0.086,0.076,9,39813,0.083,4926,265959,40954.2,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,598.0,1.71,1.74,0.15,0.16,0.827,-0.172,0.15,84,99735,0.152,4939,281047,76332.8,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,599.0,0.9,0.92,0.34,0.35,0.653,-0.347,0.249,1386,168054,0.25,9046,295832,260661.4,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,600.0,0.35,0.36,0.77,0.79,0.378,-0.622,0.281,257,335942,0.281,9970,397633,287378.7,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,601.0,0.1,0.11,1.53,1.55,0.149,-0.851,0.17,234,424187,0.17,5743,264609,101609.0,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,602.0,0.03,0.04,2.44,2.5,0.055,-0.945,0.074,8323,401091,0.074,6917,69282,112775.99999999996,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,603.0,0.01,0.02,3.42,3.49,0.024,-0.976,0.032,1455,260350,0.032,6777,26332,26342.4,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,604.0,0.0,0.01,4.36,4.51,0.008,-0.992,0.012,645,148028,0.012,3106,6372,4501.2,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,605.0,0.0,0.01,5.34,5.5,0.007,-0.993,0.009,16523,163906,0.009,4561,5265,18975.6,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,606.0,0.0,0.01,6.35,6.55,0.006,-0.994,0.007,728,86522,0.007,4837,2545,3895.5,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,607.0,0.0,0.01,7.34,7.57,0.005,-0.995,0.005,23816,33312,0.005,4564,1316,14190.0,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,608.0,0.0,0.01,8.35,8.57,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,609.0,0.0,0.01,9.35,9.54,0.004,-0.996,0.004,14807,17477,0.004,235,260,6016.8,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,610.0,0.0,0.01,10.35,10.57,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,611.0,0.0,0.01,11.35,11.57,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,612.0,0.0,0.01,12.35,12.54,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,613.0,0.0,0.01,13.32,13.57,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,614.0,0.0,0.01,14.32,14.57,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,615.0,0.0,0.01,15.32,15.57,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,616.0,0.0,0.01,16.32,16.57,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,617.0,0.0,0.01,17.32,17.57,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,618.0,0.0,0.01,18.32,18.57,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,619.0,0.0,0.01,19.32,19.57,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,620.0,0.0,0.01,20.32,20.57,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,621.0,0.0,0.01,21.32,21.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,622.0,0.0,0.01,22.32,22.57,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,623.0,0.0,0.01,23.32,23.57,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1129218.1000000003]
["2025-02-24T15:08:44.000000000",599.575,624.0,0.0,0.01,24.32,24.57,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,575.0,23.98,25.18,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,576.0,23.43,23.72,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,577.0,22.43,22.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,578.0,21.43,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,579.0,20.43,20.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,580.0,19.43,19.68,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,581.0,18.43,18.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,582.0,17.43,17.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,583.0,16.43,16.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,584.0,15.43,15.72,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,585.0,14.44,14.72,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,586.0,13.44,13.72,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,587.0,12.49,12.68,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,588.0,11.44,11.69,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27411,1792.5,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,589.0,10.44,10.69,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31561,3442.5000000000005,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,590.0,9.45,9.66,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,52073,19647.6,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,591.0,8.45,8.66,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36060,10641.6,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,592.0,7.45,7.7,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46243,4880.7,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,593.0,6.45,6.66,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62874,6966.0,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,594.0,5.56,5.64,0.02,0.03,0.953,-0.024,5.156,39,1304,0.02,6368,85573,32844.399999999994,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,595.0,4.57,4.65,0.02,0.03,0.953,-0.027,0.006,65,4510,0.026,9030,176241,23517.0,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,596.0,3.58,3.66,0.04,0.05,0.941,-0.05,0.035,279,11522,0.047,8949,198055,43036.8,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,597.0,2.63,2.69,0.07,0.08,0.91,-0.086,0.076,9,39813,0.083,4926,265980,40954.2,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,598.0,1.72,1.75,0.15,0.16,0.827,-0.172,0.15,84,99735,0.152,4939,281081,76332.8,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,599.0,0.91,0.93,0.33,0.34,0.653,-0.347,0.249,1386,168195,0.25,9046,295866,260661.4,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,600.0,0.35,0.36,0.76,0.78,0.378,-0.622,0.281,257,336334,0.281,9970,397664,287378.7,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,601.0,0.1,0.11,1.51,1.53,0.149,-0.851,0.17,234,424206,0.17,5743,264619,101609.0,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,602.0,0.03,0.04,2.41,2.48,0.055,-0.945,0.074,8323,401295,0.074,6917,69282,112775.99999999996,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,603.0,0.01,0.02,3.39,3.48,0.024,-0.976,0.032,1455,260350,0.032,6777,26333,26342.4,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,604.0,0.0,0.01,4.36,4.51,0.008,-0.992,0.012,645,148028,0.012,3106,6372,4501.2,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,605.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,16523,163906,0.009,4561,5265,18975.6,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,606.0,0.0,0.01,6.35,6.55,0.006,-0.994,0.007,728,86522,0.007,4837,2545,3895.5,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,607.0,0.0,0.01,7.34,7.57,0.005,-0.995,0.005,23816,33312,0.005,4564,1316,14190.0,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,608.0,0.0,0.01,8.35,8.57,0.005,-0.995,0.004,2576,20630,0.004,3001,934,2230.8,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,609.0,0.0,0.01,9.35,9.54,0.004,-0.996,0.004,14807,17477,0.004,235,260,6016.8,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,610.0,0.0,0.01,10.35,10.57,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,611.0,0.0,0.01,11.35,11.57,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,612.0,0.0,0.01,12.35,12.54,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,613.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,614.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,615.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,616.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,617.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,618.0,0.0,0.01,18.28,18.57,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,619.0,0.0,0.01,19.28,19.57,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,620.0,0.0,0.01,20.28,20.57,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,621.0,0.0,0.01,21.28,21.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,622.0,0.0,0.01,22.28,22.57,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,623.0,0.0,0.01,23.28,23.57,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1129218.1000000003]
["2025-02-24T15:08:55.000000000",599.59,624.0,0.0,0.01,24.28,24.57,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1129218.1000000003]
["2025-02-24T15:09:06.000000000",599.77,575.0,24.12,25.31,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,576.0,23.62,23.89,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,577.0,22.62,22.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,578.0,21.62,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,579.0,20.62,20.89,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,580.0,19.62,19.89,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,581.0,18.62,18.89,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,582.0,17.62,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,583.0,16.62,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,584.0,15.62,15.89,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,585.0,14.62,14.92,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,586.0,13.63,13.92,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,587.0,12.65,12.89,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,588.0,11.63,11.89,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,589.0,10.63,10.91,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31561,3443.1000000000004,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,590.0,9.63,9.86,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,52073,19692.4,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,591.0,8.64,8.9,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36060,10684.0,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,592.0,7.64,7.91,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46243,4934.7,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,593.0,6.64,6.9,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62875,7016.400000000001,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,594.0,5.73,5.83,0.01,0.02,0.976,-0.024,0.02,39,1304,0.02,6368,86486,12813.999999999998,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,595.0,4.74,4.83,0.02,0.03,0.973,-0.027,0.026,65,4510,0.026,9030,176326,23647.0,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,596.0,3.76,3.84,0.03,0.04,0.95,-0.05,0.047,279,11524,0.047,8949,198061,43371.6,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,597.0,2.8,2.86,0.06,0.07,0.914,-0.086,0.083,9,39826,0.083,4926,266058,40960.5,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,598.0,1.87,1.9,0.12,0.13,0.828,-0.172,0.152,84,99761,0.152,4939,281297,76349.59999999999,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,599.0,1.03,1.05,0.27,0.28,0.656,-0.344,0.253,1386,168432,0.253,9046,296097,263929.6,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,600.0,0.42,0.43,0.65,0.67,0.379,-0.621,0.282,257,336830,0.282,9970,397899,288401.4,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,601.0,0.12,0.13,1.35,1.37,0.149,-0.849,0.171,234,424341,0.167,5743,264869,99909.5,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,602.0,0.03,0.04,2.24,2.31,0.055,-0.937,0.074,8323,401303,0.059,6917,69304,102400.5,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,603.0,0.01,0.02,3.21,3.3,0.024,-1.0,0.032,1455,260358,0.0,6777,26333,4656.0,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,604.0,0.0,0.01,4.16,4.33,0.008,-1.0,0.012,645,148028,0.0,3106,6372,774.0,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,605.0,0.0,0.01,5.14,5.35,0.007,-1.0,0.009,16523,163908,0.0,4561,5265,14870.7,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,606.0,0.0,0.01,6.1,6.37,0.006,-1.0,0.007,728,86522,0.0,4837,2545,509.6,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,607.0,0.0,0.01,7.14,7.38,0.005,-1.0,0.005,23816,33312,0.0,4564,1316,11908.0,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,608.0,0.0,0.01,8.15,8.38,0.005,-1.0,0.004,2576,20630,0.0,3001,934,1030.4,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,609.0,0.0,0.01,9.15,9.38,0.004,-1.0,0.004,14807,17477,0.0,235,260,5922.8,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,610.0,0.0,0.01,10.15,10.38,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,611.0,0.0,0.01,11.15,11.38,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,612.0,0.0,0.01,12.15,12.38,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,613.0,0.0,0.01,13.11,13.38,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,614.0,0.0,0.01,14.11,14.38,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,615.0,0.0,0.01,15.11,15.38,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,616.0,0.0,0.01,16.11,16.38,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,617.0,0.0,0.01,17.11,17.38,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,618.0,0.0,0.01,18.11,18.38,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,619.0,0.0,0.01,19.11,19.38,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,620.0,0.0,0.01,20.11,20.38,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,621.0,0.0,0.01,21.11,21.38,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,622.0,0.0,0.01,22.11,22.38,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,623.0,0.0,0.01,23.11,23.38,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1065503.6]
["2025-02-24T15:09:06.000000000",599.77,624.0,0.0,0.01,24.11,24.38,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1065503.6]
["2025-02-24T15:09:17.000000000",599.775,575.0,23.63,25.71,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,576.0,23.63,23.9,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,577.0,22.63,22.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,578.0,21.63,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,579.0,20.63,20.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,580.0,19.63,19.9,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,581.0,18.63,18.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,582.0,17.63,17.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,583.0,16.63,16.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,584.0,15.63,15.9,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,585.0,14.63,14.93,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,586.0,13.63,13.93,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,587.0,12.65,12.93,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,588.0,11.63,11.87,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,589.0,10.63,10.86,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31561,3442.5000000000005,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,590.0,9.64,9.86,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52075,16840.800000000003,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,591.0,8.64,8.91,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36062,10641.6,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,592.0,7.64,7.87,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46243,4880.7,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,593.0,6.64,6.87,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,62877,6385.5,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,594.0,5.74,5.83,0.01,0.02,1.0,-0.016,0.0,39,1304,0.015,6368,86486,9552.0,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,595.0,4.75,4.84,0.02,0.03,0.953,-0.027,0.005,65,4511,0.025,9030,176625,22607.5,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,596.0,3.77,3.85,0.03,0.04,0.947,-0.041,0.026,279,11524,0.041,8949,198133,37416.3,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,597.0,2.8,2.86,0.06,0.07,0.919,-0.076,0.068,9,39827,0.075,4926,266061,37006.2,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,598.0,1.88,1.9,0.12,0.13,0.851,-0.148,0.138,84,99825,0.141,4939,281420,70799.09999999999,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,599.0,1.03,1.06,0.27,0.28,0.687,-0.313,0.242,1386,168528,0.243,9046,296341,253359.0,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,600.0,0.42,0.43,0.65,0.66,0.413,-0.587,0.294,257,337145,0.294,9970,398092,300673.8,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,601.0,0.12,0.13,1.35,1.37,0.172,-0.828,0.187,234,424360,0.187,5743,264946,111769.9,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,602.0,0.03,0.04,2.23,2.31,0.057,-0.943,0.079,8323,401316,0.079,6917,69304,120396.0,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,603.0,0.01,0.02,3.2,3.3,0.024,-0.976,0.034,1455,260358,0.034,6777,26333,27988.800000000003,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,604.0,0.0,0.01,4.18,4.34,0.008,-0.992,0.013,645,148030,0.013,3106,6374,4876.3,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,605.0,0.0,0.01,5.14,5.29,0.007,-0.993,0.009,16523,163908,0.009,4561,5265,18975.6,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,606.0,0.0,0.01,6.15,6.37,0.006,-0.994,0.007,728,86522,0.007,4837,2545,3895.5,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,607.0,0.0,0.01,7.18,7.38,0.006,-0.994,0.006,23816,33312,0.006,4564,1316,17028.000000000004,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,608.0,0.0,0.01,8.15,8.38,0.005,-0.995,0.005,2576,20630,0.005,3001,934,2788.5,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,609.0,0.0,0.01,9.15,9.38,0.005,-0.995,0.004,14807,17477,0.004,235,260,6016.8,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,610.0,0.0,0.01,10.15,10.37,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,611.0,0.0,0.01,11.15,11.37,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,612.0,0.0,0.01,12.15,12.37,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,613.0,0.0,0.01,13.1,13.37,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,614.0,0.0,0.01,14.1,14.37,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,615.0,0.0,0.01,15.1,15.37,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,616.0,0.0,0.01,16.1,16.37,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,617.0,0.0,0.01,17.1,17.37,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,618.0,0.0,0.01,18.1,18.37,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,619.0,0.0,0.01,19.1,19.37,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,620.0,0.0,0.01,20.1,20.37,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,621.0,0.0,0.01,21.1,21.37,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,622.0,0.0,0.01,22.1,22.37,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,623.0,0.0,0.01,23.1,23.37,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115569.4000000006]
["2025-02-24T15:09:17.000000000",599.775,624.0,0.0,0.01,24.1,24.37,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115569.4000000006]
["2025-02-24T15:09:28.000000000",599.85,575.0,24.21,25.39,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,576.0,23.71,23.98,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,577.0,22.71,22.98,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,578.0,21.71,21.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,579.0,20.71,20.98,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,580.0,19.71,19.98,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,581.0,18.71,18.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,582.0,17.71,17.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,583.0,16.71,16.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,584.0,15.71,15.98,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,585.0,14.71,14.97,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,586.0,13.71,13.97,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,587.0,12.74,12.97,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,588.0,11.71,11.94,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,589.0,10.72,10.98,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31561,3442.5000000000005,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,590.0,9.72,9.99,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52077,16840.800000000003,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,591.0,8.72,8.91,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36062,9311.4,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,592.0,7.72,7.95,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46243,4880.7,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,593.0,6.72,6.95,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,62877,6385.5,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,594.0,5.82,5.9,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,86486,8915.2,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,595.0,4.83,4.91,0.02,0.03,0.953,-0.026,0.004,65,4511,0.024,9030,176634,21698.0,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,596.0,3.84,3.91,0.03,0.04,0.948,-0.039,0.023,279,11524,0.039,8949,198136,35542.8,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,597.0,2.88,2.93,0.05,0.06,0.928,-0.066,0.058,9,39829,0.067,4926,266279,33056.4,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,598.0,1.94,1.97,0.11,0.12,0.864,-0.135,0.125,84,99828,0.128,4939,281533,64269.2,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,599.0,1.09,1.11,0.25,0.26,0.72,-0.279,0.228,1386,168599,0.228,9046,296579,237849.6,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,600.0,0.45,0.46,0.61,0.62,0.457,-0.543,0.302,257,337409,0.302,9970,398328,308855.4,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,601.0,0.13,0.14,1.29,1.3,0.19,-0.81,0.209,234,424483,0.209,5743,264982,124919.3,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,602.0,0.03,0.04,2.16,2.24,0.06,-0.94,0.087,8323,401321,0.087,6917,69306,132588.0,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,603.0,0.01,0.02,3.13,3.2,0.025,-0.975,0.037,1455,260481,0.037,6777,26333,30458.4,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,604.0,0.0,0.01,4.07,4.27,0.009,-0.991,0.014,645,148038,0.014,3106,6374,5251.400000000001,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,605.0,0.0,0.01,5.06,5.23,0.007,-0.993,0.01,16523,163910,0.01,4561,5267,21084.0,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,606.0,0.0,0.01,6.09,6.28,0.006,-0.994,0.007,728,86524,0.007,4837,2545,3895.5,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,607.0,0.0,0.01,7.11,7.29,0.006,-0.994,0.006,23816,33312,0.006,4564,1316,17028.000000000004,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,608.0,0.0,0.01,8.06,8.29,0.005,-0.995,0.005,2576,20630,0.005,3001,939,2788.5,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,609.0,0.0,0.01,9.02,9.29,0.005,-0.995,0.004,14807,17477,0.004,235,260,6016.8,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,610.0,0.0,0.01,10.06,10.29,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,611.0,0.0,0.01,11.1,11.29,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,612.0,0.0,0.01,12.06,12.29,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,613.0,0.0,0.01,13.02,13.29,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,614.0,0.0,0.01,14.02,14.29,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,615.0,0.0,0.01,15.02,15.29,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,616.0,0.0,0.01,16.02,16.29,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,617.0,0.0,0.01,17.02,17.29,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,618.0,0.0,0.01,18.02,18.29,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,619.0,0.0,0.01,19.02,19.29,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,620.0,0.0,0.01,20.02,20.29,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,621.0,0.0,0.01,21.02,21.29,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,622.0,0.0,0.01,22.02,22.29,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,623.0,0.0,0.01,23.02,23.29,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1123213.9000000006]
["2025-02-24T15:09:28.000000000",599.85,624.0,0.0,0.01,24.02,24.29,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,575.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,576.0,23.67,23.92,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,577.0,22.67,22.92,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,578.0,21.67,21.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,579.0,20.67,20.92,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,580.0,19.67,19.92,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,581.0,18.67,18.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,582.0,17.67,17.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,583.0,16.67,16.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,584.0,15.67,15.92,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,585.0,14.67,14.93,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,586.0,13.67,13.93,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,587.0,12.69,12.93,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,588.0,11.67,11.93,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,589.0,10.68,10.93,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31561,3442.5000000000005,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,590.0,9.72,9.93,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52077,16840.800000000003,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,591.0,8.72,8.94,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36062,9311.4,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,592.0,7.68,7.94,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46243,4880.7,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,593.0,6.68,6.94,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,62878,6385.5,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,594.0,5.78,5.87,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,86496,8915.2,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,595.0,4.79,4.88,0.02,0.03,0.953,-0.026,0.004,65,4511,0.024,9030,176648,21698.0,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,596.0,3.81,3.89,0.03,0.04,0.948,-0.039,0.023,279,11524,0.039,8949,198264,35542.8,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,597.0,2.84,2.91,0.05,0.06,0.928,-0.066,0.058,9,39829,0.067,4926,267185,33056.4,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,598.0,1.91,1.95,0.11,0.12,0.864,-0.135,0.125,84,99830,0.128,4939,281584,64269.2,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,599.0,1.07,1.09,0.26,0.27,0.72,-0.279,0.228,1386,168640,0.228,9046,297012,237849.6,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,600.0,0.44,0.45,0.62,0.63,0.457,-0.543,0.302,257,337763,0.302,9970,398422,308855.4,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,601.0,0.13,0.14,1.31,1.34,0.19,-0.81,0.209,234,424576,0.209,5743,265007,124919.3,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,602.0,0.03,0.04,2.19,2.28,0.06,-0.94,0.087,8323,401333,0.087,6917,69308,132588.0,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,603.0,0.01,0.02,3.16,3.25,0.025,-0.975,0.037,1455,260484,0.037,6777,26334,30458.4,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,604.0,0.0,0.01,4.09,4.27,0.009,-0.991,0.014,645,148038,0.014,3106,6375,5251.400000000001,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,605.0,0.0,0.01,5.06,5.26,0.007,-0.993,0.01,16523,163910,0.01,4561,5267,21084.0,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,606.0,0.0,0.01,6.09,6.28,0.006,-0.994,0.007,728,86524,0.007,4837,2545,3895.5,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,607.0,0.0,0.01,7.14,7.29,0.006,-0.994,0.006,23816,33312,0.006,4564,1316,17028.000000000004,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,608.0,0.0,0.01,8.08,8.29,0.005,-0.995,0.005,2576,20630,0.005,3001,939,2788.5,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,609.0,0.0,0.01,9.08,9.29,0.005,-0.995,0.004,14807,17477,0.004,235,260,6016.8,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,610.0,0.0,0.01,10.07,10.29,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,611.0,0.0,0.01,11.08,11.29,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,612.0,0.0,0.01,12.08,12.29,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,613.0,0.0,0.01,13.08,13.33,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,614.0,0.0,0.01,14.08,14.33,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,615.0,0.0,0.01,15.08,15.33,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,616.0,0.0,0.01,16.08,16.33,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,617.0,0.0,0.01,17.08,17.33,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,618.0,0.0,0.01,18.08,18.33,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,619.0,0.0,0.01,19.08,19.33,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,620.0,0.0,0.01,20.08,20.33,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,621.0,0.0,0.01,21.08,21.33,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,622.0,0.0,0.01,22.08,22.33,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,623.0,0.0,0.01,23.08,23.33,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1123213.9000000006]
["2025-02-24T15:09:40.000000000",599.82,624.0,0.0,0.01,24.08,24.33,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1123213.9000000006]
["2025-02-24T15:09:51.000000000",599.775,575.0,24.19,25.36,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,576.0,23.62,23.91,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,577.0,22.62,22.91,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,578.0,21.62,21.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,579.0,20.62,20.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,580.0,19.67,19.91,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,581.0,18.62,18.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,582.0,17.62,17.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,583.0,16.62,16.91,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,584.0,15.63,15.91,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,585.0,14.63,14.91,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,586.0,13.63,13.91,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,587.0,12.66,12.91,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,588.0,11.63,11.91,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,589.0,10.63,10.91,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31561,3442.5000000000005,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,590.0,9.64,9.92,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52077,16840.800000000003,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,591.0,8.64,8.92,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36112,9311.4,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,592.0,7.64,7.92,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46243,4880.7,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,593.0,6.64,6.92,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,62878,6385.5,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,594.0,5.71,5.82,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,86510,8915.2,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,595.0,4.74,4.82,0.02,0.03,0.953,-0.026,0.004,65,4511,0.024,9030,176692,21698.0,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,596.0,3.74,3.83,0.03,0.04,0.947,-0.04,0.024,279,11524,0.039,8949,198267,35570.700000000004,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,597.0,2.78,2.85,0.05,0.06,0.926,-0.067,0.059,9,39829,0.069,4926,267192,34042.5,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,598.0,1.85,1.89,0.11,0.12,0.861,-0.137,0.128,84,99846,0.132,4939,281653,66270.0,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,599.0,1.02,1.04,0.27,0.28,0.711,-0.289,0.233,1386,169177,0.234,9046,297057,243970.2,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,600.0,0.41,0.42,0.66,0.67,0.444,-0.556,0.294,257,338002,0.294,9970,398530,300673.8,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,601.0,0.13,0.14,1.36,1.39,0.186,-0.814,0.201,234,425093,0.2,5743,265041,119563.40000000002,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,602.0,0.03,0.04,2.25,2.31,0.059,-0.937,0.084,8323,401361,0.076,6917,69308,122482.4,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,603.0,0.01,0.02,3.22,3.3,0.025,-0.963,0.036,1455,260547,0.016,6777,26335,16081.2,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,604.0,0.0,0.01,4.11,4.29,0.009,-1.0,0.013,645,148038,0.0,3106,6375,838.5,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,605.0,0.0,0.01,5.08,5.29,0.007,-1.0,0.009,16523,163910,0.0,4561,5267,14870.7,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,606.0,0.0,0.01,6.11,6.38,0.006,-1.0,0.007,728,86524,0.0,4837,2545,509.6,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,607.0,0.0,0.01,7.19,7.29,0.006,-1.0,0.006,23816,33317,0.0,4564,1316,14289.600000000002,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,608.0,0.0,0.01,8.1,8.36,0.005,-1.0,0.005,2576,20630,0.0,3001,939,1288.0,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,609.0,0.0,0.01,9.09,9.29,0.005,-1.0,0.004,14807,17477,0.0,235,260,5922.8,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,610.0,0.0,0.01,10.09,10.29,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,611.0,0.0,0.01,11.09,11.33,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,612.0,0.0,0.01,12.09,12.33,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,613.0,0.0,0.01,13.09,13.38,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,614.0,0.0,0.01,14.09,14.38,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,615.0,0.0,0.01,15.09,15.38,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,616.0,0.0,0.01,16.09,16.38,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,617.0,0.0,0.01,17.09,17.38,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,618.0,0.0,0.01,18.09,18.38,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,619.0,0.0,0.01,19.09,19.38,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,620.0,0.0,0.01,20.09,20.38,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,621.0,0.0,0.01,21.09,21.38,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,622.0,0.0,0.01,22.09,22.38,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,623.0,0.0,0.01,23.09,23.38,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075944.6]
["2025-02-24T15:09:51.000000000",599.775,624.0,0.0,0.01,24.09,24.38,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075944.6]
["2025-02-24T15:10:03.000000000",599.675,575.0,24.19,25.28,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,576.0,23.53,23.8,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,577.0,22.53,22.8,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,578.0,21.53,21.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,579.0,20.53,20.8,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,580.0,19.53,19.8,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,581.0,18.53,18.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,582.0,17.53,17.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,583.0,16.53,16.8,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,584.0,15.53,15.8,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,585.0,14.53,14.8,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,586.0,13.53,13.8,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,587.0,12.56,12.8,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,588.0,11.53,11.8,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,589.0,10.53,10.81,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31561,3442.5000000000005,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,590.0,9.54,9.81,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52077,16840.800000000003,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,591.0,8.55,8.81,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36112,10641.6,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,592.0,7.54,7.81,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46245,4880.7,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,593.0,6.54,6.81,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62880,6966.0,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,594.0,5.61,5.74,0.01,0.02,1.0,-0.016,0.0,39,1304,0.015,6368,86510,9552.0,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,595.0,4.65,4.73,0.02,0.03,0.953,-0.027,0.005,65,4511,0.025,9030,176693,22607.5,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,596.0,3.67,3.74,0.03,0.04,0.946,-0.041,0.026,279,11528,0.041,8949,198268,37416.3,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,597.0,2.7,2.77,0.05,0.06,0.925,-0.069,0.063,9,39829,0.073,4926,267469,36016.5,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,598.0,1.78,1.81,0.12,0.13,0.85,-0.149,0.139,84,99864,0.143,4939,281791,71795.3,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,599.0,0.96,0.98,0.3,0.31,0.684,-0.316,0.246,1386,169183,0.246,9046,297134,256627.2,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,600.0,0.38,0.39,0.72,0.73,0.409,-0.591,0.289,257,338130,0.289,9970,398652,295560.3,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,601.0,0.11,0.12,1.43,1.46,0.171,-0.829,0.185,234,425395,0.184,5743,265078,110000.2,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,602.0,0.03,0.04,2.34,2.39,0.057,-0.941,0.078,8323,401394,0.073,6917,69309,115413.5,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,603.0,0.01,0.02,3.31,3.39,0.024,-0.967,0.034,1455,260553,0.019,6777,26335,17823.3,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,604.0,0.0,0.01,4.21,4.39,0.008,-1.0,0.013,645,148038,0.0,3106,6378,838.5,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,605.0,0.0,0.01,5.19,5.48,0.007,-1.0,0.009,16523,163910,0.0,4561,5267,14870.7,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,606.0,0.0,0.01,6.19,6.45,0.006,-1.0,0.007,728,86527,0.0,4837,2545,509.6,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,607.0,0.0,0.01,7.28,7.47,0.006,-1.0,0.006,23816,33317,0.0,4564,1316,14289.600000000002,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,608.0,0.0,0.01,8.2,8.47,0.005,-1.0,0.004,2576,20632,0.0,3001,939,1030.4,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,609.0,0.0,0.01,9.2,9.39,0.005,-1.0,0.004,14807,17477,0.0,235,260,5922.8,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,610.0,0.0,0.01,10.2,10.42,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,611.0,0.0,0.01,11.2,11.47,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,612.0,0.0,0.01,12.2,12.47,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,613.0,0.0,0.01,13.2,13.47,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,614.0,0.0,0.01,14.2,14.47,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,615.0,0.0,0.01,15.2,15.47,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,616.0,0.0,0.01,16.2,16.47,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,617.0,0.0,0.01,17.2,17.47,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,618.0,0.0,0.01,18.2,18.47,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,619.0,0.0,0.01,19.2,19.47,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,620.0,0.0,0.01,20.2,20.47,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,621.0,0.0,0.01,21.2,21.47,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,622.0,0.0,0.01,22.2,22.47,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,623.0,0.0,0.01,23.2,23.47,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081142.4]
["2025-02-24T15:10:03.000000000",599.675,624.0,0.0,0.01,24.2,24.47,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081142.4]
["2025-02-24T15:10:14.000000000",599.59,575.0,24.19,25.2,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,576.0,23.45,23.72,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,577.0,22.45,22.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,578.0,21.45,21.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,579.0,20.45,20.72,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,580.0,19.45,19.72,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,581.0,18.45,18.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,582.0,17.45,17.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,583.0,16.45,16.72,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,584.0,15.45,15.72,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,585.0,14.45,14.72,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,586.0,13.45,13.72,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,587.0,12.49,12.72,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,588.0,11.45,11.72,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27411,1792.5,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,589.0,10.46,10.73,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31566,3442.5000000000005,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,590.0,9.46,9.73,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,52077,19647.6,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,591.0,8.46,8.73,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36112,10641.6,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,592.0,7.46,7.73,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46245,4880.7,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,593.0,6.46,6.73,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62916,6966.0,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,594.0,5.55,5.64,0.01,0.02,1.0,-0.016,0.0,39,1304,0.016,6368,86510,10188.8,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,595.0,4.56,4.65,0.02,0.03,0.953,-0.027,0.006,65,4516,0.026,9030,176694,23517.0,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,596.0,3.58,3.66,0.03,0.04,0.946,-0.042,0.028,279,11548,0.043,8949,198269,39261.9,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,597.0,2.62,2.69,0.06,0.07,0.917,-0.078,0.072,9,39831,0.08,4926,268026,39472.8,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,598.0,1.71,1.74,0.14,0.15,0.833,-0.166,0.149,84,99865,0.151,4939,281960,75830.5,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,599.0,0.91,0.93,0.33,0.34,0.658,-0.342,0.25,1386,169210,0.251,9046,297220,261704.6,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,600.0,0.35,0.36,0.76,0.78,0.381,-0.619,0.285,257,338268,0.285,9970,398703,291469.5,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,601.0,0.1,0.11,1.51,1.54,0.15,-0.85,0.172,234,425488,0.172,5743,265116,102804.4,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,602.0,0.03,0.04,2.42,2.49,0.055,-0.945,0.074,8323,401404,0.074,6917,69313,112775.99999999996,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,603.0,0.01,0.02,3.39,3.48,0.024,-0.976,0.033,1455,260554,0.033,6777,26336,27165.6,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,604.0,0.0,0.01,4.29,4.47,0.008,-0.992,0.012,645,148038,0.012,3106,6397,4501.2,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,605.0,0.0,0.01,5.27,5.47,0.007,-0.993,0.009,16523,163910,0.009,4561,5267,18975.6,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,606.0,0.0,0.01,6.27,6.55,0.006,-0.994,0.007,728,86527,0.007,4837,2545,3895.5,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,607.0,0.0,0.01,7.35,7.55,0.005,-0.995,0.005,23816,33317,0.005,4564,1316,14190.0,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,608.0,0.0,0.01,8.28,8.47,0.005,-0.995,0.004,2576,20632,0.004,3001,939,2230.8,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,609.0,0.0,0.01,9.28,9.49,0.004,-0.995,0.004,14807,17477,0.004,235,260,6016.8,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,610.0,0.0,0.01,10.28,10.55,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,611.0,0.0,0.01,11.28,11.55,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,612.0,0.0,0.01,12.28,12.47,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,613.0,0.0,0.01,13.28,13.55,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,614.0,0.0,0.01,14.28,14.55,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,615.0,0.0,0.01,15.28,15.55,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,616.0,0.0,0.01,16.28,16.55,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,617.0,0.0,0.01,17.28,17.55,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,618.0,0.0,0.01,18.28,18.55,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,619.0,0.0,0.01,19.28,19.55,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,620.0,0.0,0.01,20.28,20.55,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,621.0,0.0,0.01,21.28,21.55,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,622.0,0.0,0.01,22.28,22.55,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,623.0,0.0,0.01,23.28,23.55,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107956.5000000005]
["2025-02-24T15:10:14.000000000",599.59,624.0,0.0,0.01,24.28,24.55,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,575.0,24.06,25.28,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,576.0,23.55,23.82,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,577.0,22.55,22.82,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,578.0,21.55,21.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,579.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,580.0,19.55,19.82,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,581.0,18.55,18.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,582.0,17.55,17.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,583.0,16.55,16.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,584.0,15.55,15.82,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,585.0,14.55,14.82,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,586.0,13.55,13.82,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,587.0,12.58,12.82,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,588.0,11.55,11.82,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27411,1792.5,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,589.0,10.55,10.83,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31566,3442.5000000000005,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,590.0,9.56,9.83,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,52077,19647.6,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,591.0,8.57,8.78,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,592.0,7.56,7.84,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46245,4880.7,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,593.0,6.56,6.84,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62917,6966.0,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,594.0,5.63,5.73,0.01,0.02,1.0,-0.016,0.0,39,1304,0.016,6368,86510,10188.8,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,595.0,4.64,4.74,0.02,0.03,0.953,-0.027,0.006,65,4516,0.026,9030,176738,23517.0,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,596.0,3.66,3.74,0.03,0.04,0.946,-0.042,0.028,279,11548,0.043,8949,198277,39261.9,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,597.0,2.71,2.77,0.06,0.07,0.917,-0.078,0.072,9,39832,0.08,4926,268047,39472.8,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,598.0,1.79,1.81,0.13,0.14,0.833,-0.166,0.149,84,99867,0.151,4939,281979,75830.5,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,599.0,0.96,0.98,0.3,0.31,0.658,-0.342,0.25,1386,169248,0.251,9046,297559,261704.6,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,600.0,0.38,0.39,0.71,0.73,0.381,-0.619,0.285,257,338555,0.285,9970,398788,291469.5,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,601.0,0.11,0.12,1.43,1.46,0.15,-0.85,0.172,234,425496,0.172,5743,265141,102804.4,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,602.0,0.03,0.04,2.33,2.4,0.055,-0.945,0.074,8323,401456,0.074,6917,69414,112775.99999999996,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,603.0,0.01,0.02,3.31,3.39,0.024,-0.976,0.033,1455,260564,0.033,6777,26336,27165.6,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,604.0,0.0,0.01,4.24,4.42,0.008,-0.992,0.012,645,148038,0.012,3106,6397,4501.2,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,605.0,0.0,0.01,5.27,5.38,0.007,-0.993,0.009,16523,163910,0.009,4561,5267,18975.6,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,606.0,0.0,0.01,6.27,6.45,0.006,-0.994,0.007,728,86527,0.007,4837,2546,3895.5,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,607.0,0.0,0.01,7.28,7.46,0.005,-0.995,0.005,23816,33317,0.005,4564,1316,14190.0,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,608.0,0.0,0.01,8.18,8.46,0.005,-0.995,0.004,2576,20632,0.004,3001,939,2230.8,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,609.0,0.0,0.01,9.23,9.46,0.004,-0.995,0.004,14807,17477,0.004,235,260,6016.8,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,610.0,0.0,0.01,10.23,10.45,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,611.0,0.0,0.01,11.23,11.45,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,612.0,0.0,0.01,12.2,12.45,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,613.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,614.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,615.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,616.0,0.0,0.01,16.18,16.45,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,617.0,0.0,0.01,17.18,17.45,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,618.0,0.0,0.01,18.18,18.45,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,619.0,0.0,0.01,19.18,19.45,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,620.0,0.0,0.01,20.18,20.45,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,621.0,0.0,0.01,21.18,21.45,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,622.0,0.0,0.01,22.18,22.45,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,623.0,0.0,0.01,23.18,23.45,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1107956.5000000005]
["2025-02-24T15:10:25.000000000",599.67,624.0,0.0,0.01,24.18,24.45,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1107956.5000000005]
["2025-02-24T15:10:36.000000000",599.635,575.0,24.06,25.23,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,576.0,23.49,23.78,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,577.0,22.49,22.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,578.0,21.49,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,579.0,20.49,20.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,580.0,19.49,19.78,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,581.0,18.49,18.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,582.0,17.49,17.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,583.0,16.49,16.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,584.0,15.49,15.78,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,585.0,14.49,14.78,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,586.0,13.49,13.78,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,587.0,12.49,12.79,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,588.0,11.49,11.79,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,589.0,10.5,10.79,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31566,3442.5000000000005,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,590.0,9.56,9.79,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52077,16840.800000000003,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,591.0,8.57,8.77,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,592.0,7.5,7.8,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46250,4880.7,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,593.0,6.5,6.8,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62917,6966.0,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,594.0,5.6,5.7,0.01,0.02,1.0,-0.016,0.0,39,1304,0.015,6368,86520,9552.0,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,595.0,4.61,4.71,0.02,0.03,0.953,-0.027,0.005,65,4516,0.025,9030,176738,22607.5,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,596.0,3.62,3.71,0.03,0.04,0.947,-0.041,0.026,279,11548,0.041,8949,198310,37416.3,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,597.0,2.67,2.74,0.06,0.07,0.918,-0.077,0.069,9,39832,0.077,4926,268558,37992.3,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,598.0,1.75,1.78,0.13,0.14,0.843,-0.155,0.141,84,99880,0.144,4939,282082,72306.0,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,599.0,0.94,0.96,0.31,0.32,0.679,-0.321,0.245,1386,169260,0.245,9046,297575,255584.0,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,600.0,0.37,0.38,0.74,0.75,0.405,-0.595,0.291,257,338626,0.291,9970,398818,297605.69999999995,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,601.0,0.11,0.12,1.47,1.5,0.163,-0.837,0.183,234,425515,0.183,5743,265179,109379.1,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,602.0,0.03,0.04,2.36,2.42,0.057,-0.943,0.078,8323,401466,0.078,6917,69414,118872.0,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,603.0,0.01,0.02,3.35,3.42,0.024,-0.976,0.034,1455,260564,0.034,6777,26336,27988.800000000003,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,604.0,0.0,0.01,4.24,4.42,0.008,-0.992,0.013,645,148038,0.013,3106,6397,4876.3,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,605.0,0.0,0.01,5.27,5.46,0.007,-0.993,0.009,16523,163910,0.009,4561,5267,18975.6,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,606.0,0.0,0.01,6.27,6.45,0.006,-0.994,0.007,728,86527,0.007,4837,2546,3895.5,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,607.0,0.0,0.01,7.31,7.46,0.005,-0.994,0.005,23816,33317,0.005,4564,1316,14190.0,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,608.0,0.0,0.01,8.22,8.46,0.005,-0.995,0.004,2576,20632,0.004,3001,939,2230.8,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,609.0,0.0,0.01,9.23,9.46,0.005,-0.995,0.004,14807,17477,0.004,235,260,6016.8,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,610.0,0.0,0.01,10.23,10.45,0.004,-0.996,0.003,30614,16548,0.003,271,242,9265.5,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,611.0,0.0,0.01,11.23,11.45,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,612.0,0.0,0.01,12.22,12.45,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,613.0,0.0,0.01,13.22,13.45,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,614.0,0.0,0.01,14.22,14.45,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,615.0,0.0,0.01,15.22,15.45,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,616.0,0.0,0.01,16.22,16.45,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,617.0,0.0,0.01,17.22,17.45,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,618.0,0.0,0.01,18.22,18.51,0.003,-0.997,0.001,2583,134,0.001,3,3,258.6,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,619.0,0.0,0.01,19.22,19.51,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,620.0,0.0,0.01,20.22,20.51,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,621.0,0.0,0.01,21.22,21.51,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,622.0,0.0,0.01,22.22,22.51,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,623.0,0.0,0.01,23.22,23.51,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1110489.3000000005]
["2025-02-24T15:10:36.000000000",599.635,624.0,0.0,0.01,24.22,24.51,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1110489.3000000005]
["2025-02-24T15:10:48.000000000",599.62,575.0,24.06,25.21,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,576.0,23.49,23.76,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,577.0,22.49,22.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,578.0,21.49,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,579.0,20.49,20.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,580.0,19.49,19.76,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,581.0,18.49,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,582.0,17.49,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,583.0,16.49,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,584.0,15.49,15.76,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,585.0,14.49,14.76,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,586.0,13.49,13.76,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,587.0,12.53,12.76,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,588.0,11.49,11.76,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,589.0,10.5,10.76,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31566,3443.1000000000004,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,590.0,9.56,9.77,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,52099,16879.2,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,591.0,8.5,8.77,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,592.0,7.5,7.77,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46250,4934.7,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,593.0,6.5,6.77,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62917,7016.400000000001,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,594.0,5.59,5.67,0.01,0.02,0.984,-0.016,0.015,39,1304,0.015,6368,86521,9610.499999999998,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,595.0,4.6,4.67,0.02,0.03,0.973,-0.027,0.026,65,4516,0.026,9030,176739,23647.0,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,596.0,3.61,3.68,0.03,0.04,0.958,-0.041,0.043,279,11548,0.042,8949,198310,38785.5,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,597.0,2.64,2.71,0.06,0.07,0.922,-0.078,0.079,9,39832,0.078,4926,268558,38493.9,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,598.0,1.74,1.77,0.13,0.14,0.841,-0.158,0.15,84,99880,0.148,4939,282092,74357.2,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,599.0,0.93,0.95,0.32,0.33,0.663,-0.334,0.251,1386,169262,0.247,9046,297636,258224.8,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,600.0,0.36,0.37,0.74,0.76,0.389,-0.611,0.279,257,338639,0.279,9970,398854,285333.3,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,601.0,0.11,0.12,1.48,1.5,0.159,-0.84,0.175,234,425516,0.172,5743,265180,102874.6,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,602.0,0.03,0.04,2.39,2.46,0.056,-0.936,0.076,8323,401472,0.06,6917,69424,104756.8,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,603.0,0.01,0.02,3.36,3.45,0.024,-1.0,0.033,1455,260601,3.97,6777,26336,2695270.5,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,604.0,0.0,0.01,4.26,4.44,0.008,-1.0,0.012,645,148038,0.0,3106,6400,774.0,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,605.0,0.0,0.01,5.37,5.46,0.007,-1.0,0.009,16523,163910,0.0,4561,5267,14870.7,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,606.0,0.0,0.01,6.29,6.51,0.006,-1.0,0.007,728,86527,0.0,4837,2546,509.6,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,607.0,0.0,0.01,7.32,7.46,0.005,-1.0,0.005,23816,33317,0.0,4564,1316,11908.0,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,608.0,0.0,0.01,8.24,8.46,0.005,-1.0,0.004,2576,20632,0.0,3001,939,1030.4,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,609.0,0.0,0.01,9.24,9.46,0.004,-1.0,0.004,14807,17477,0.0,235,260,5922.8,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,610.0,0.0,0.01,10.24,10.45,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,611.0,0.0,0.01,11.24,11.45,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,612.0,0.0,0.01,12.24,12.45,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,613.0,0.0,0.01,13.24,13.51,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,614.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,615.0,0.0,0.01,15.24,15.49,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,616.0,0.0,0.01,16.24,16.51,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,617.0,0.0,0.01,17.24,17.51,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,618.0,0.0,0.01,18.24,18.51,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,619.0,0.0,0.01,19.24,19.51,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,620.0,0.0,0.01,20.24,20.51,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,621.0,0.0,0.01,21.24,21.51,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,622.0,0.0,0.01,22.24,22.51,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,623.0,0.0,0.01,23.24,23.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,3737604.799999999]
["2025-02-24T15:10:48.000000000",599.62,624.0,0.0,0.01,24.24,24.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,3737604.799999999]
["2025-02-24T15:10:59.000000000",599.605,575.0,23.63,25.25,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,576.0,23.49,23.76,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,577.0,22.49,22.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,578.0,21.49,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,579.0,20.49,20.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,580.0,19.49,19.76,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,581.0,18.49,18.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,582.0,17.49,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,583.0,16.49,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,584.0,15.49,15.76,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,585.0,14.49,14.76,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,586.0,13.49,13.76,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,587.0,12.51,12.76,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,588.0,11.5,11.77,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,589.0,10.5,10.77,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31566,3443.1000000000004,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,590.0,9.5,9.77,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,52099,16879.2,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,591.0,8.52,8.77,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,592.0,7.47,7.77,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46250,4934.7,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,593.0,6.47,6.77,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62917,7016.400000000001,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,594.0,5.59,5.68,0.01,0.02,0.984,-0.016,0.015,39,1304,0.015,6368,86521,9610.499999999998,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,595.0,4.6,4.69,0.02,0.03,0.973,-0.027,0.026,65,4516,0.026,9030,176739,23647.0,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,596.0,3.6,3.69,0.03,0.04,0.959,-0.041,0.042,279,11548,0.042,8949,198316,38757.600000000006,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,597.0,2.65,2.73,0.06,0.07,0.923,-0.077,0.078,9,39832,0.078,4926,268572,38493.0,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,598.0,1.74,1.76,0.13,0.14,0.842,-0.158,0.147,84,99880,0.147,4939,282104,73838.09999999999,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,599.0,0.93,0.94,0.32,0.33,0.67,-0.33,0.25,1386,169263,0.25,9046,297731,260800.0,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,600.0,0.36,0.37,0.75,0.76,0.394,-0.606,0.286,257,338652,0.285,9970,398894,291495.19999999995,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,601.0,0.11,0.12,1.48,1.51,0.16,-0.839,0.178,234,425519,0.175,5743,265186,104667.7,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,602.0,0.03,0.04,2.38,2.46,0.056,-0.936,0.076,8323,401476,0.061,6917,69424,105448.5,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,603.0,0.01,0.02,3.36,3.44,0.024,-0.953,0.033,1455,260601,2.629,6777,26336,1786474.8,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,604.0,0.0,0.01,4.26,4.44,0.008,-1.0,0.012,645,148040,0.0,3106,6400,774.0,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,605.0,0.0,0.01,5.33,5.51,0.007,-1.0,0.009,16523,163910,0.0,4561,5272,14870.7,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,606.0,0.0,0.01,6.29,6.51,0.006,-1.0,0.007,728,86527,0.0,4837,2546,509.6,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,607.0,0.0,0.01,7.28,7.46,0.005,-1.0,0.005,23816,33317,0.0,4564,1316,11908.0,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,608.0,0.0,0.01,8.24,8.46,0.005,-1.0,0.004,2576,20632,0.0,3001,939,1030.4,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,609.0,0.0,0.01,9.24,9.46,0.005,-1.0,0.004,14807,17477,0.0,235,260,5922.8,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,610.0,0.0,0.01,10.24,10.45,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,611.0,0.0,0.01,11.24,11.51,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,612.0,0.0,0.01,12.24,12.45,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,613.0,0.0,0.01,13.24,13.51,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,614.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,615.0,0.0,0.01,15.24,15.51,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,616.0,0.0,0.01,16.24,16.51,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,617.0,0.0,0.01,17.24,17.51,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,618.0,0.0,0.01,18.24,18.51,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,619.0,0.0,0.01,19.24,19.51,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,620.0,0.0,0.01,20.24,20.51,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,621.0,0.0,0.01,21.24,21.51,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,622.0,0.0,0.01,22.24,22.51,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,623.0,0.0,0.01,23.24,23.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,2839483.099999999]
["2025-02-24T15:10:59.000000000",599.605,624.0,0.0,0.01,24.24,24.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,575.0,24.04,25.27,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,576.0,23.52,23.76,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,577.0,22.52,22.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,578.0,21.52,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,579.0,20.52,20.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,580.0,19.52,19.76,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,581.0,18.52,18.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,582.0,17.52,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,583.0,16.52,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,584.0,15.52,15.76,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,585.0,14.52,14.76,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,586.0,13.52,13.76,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,587.0,12.56,12.76,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,588.0,11.53,11.76,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,589.0,10.53,10.76,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31566,3443.1000000000004,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,590.0,9.54,9.77,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,52110,16879.2,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,591.0,8.54,8.77,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,592.0,7.51,7.77,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46253,4934.7,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,593.0,6.51,6.77,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62920,7016.400000000001,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,594.0,5.61,5.71,0.01,0.02,0.984,-0.016,0.015,39,1304,0.015,6368,86576,9610.499999999998,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,595.0,4.62,4.71,0.02,0.03,0.973,-0.027,0.026,65,4516,0.026,9030,176753,23647.0,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,596.0,3.64,3.72,0.03,0.04,0.959,-0.041,0.042,279,11548,0.042,8949,198366,38757.600000000006,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,597.0,2.68,2.74,0.06,0.07,0.923,-0.077,0.078,9,39832,0.078,4926,268572,38493.0,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,598.0,1.76,1.79,0.13,0.14,0.842,-0.158,0.147,84,99880,0.147,4939,282696,73838.09999999999,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,599.0,0.94,0.96,0.31,0.32,0.67,-0.33,0.25,1386,169274,0.25,9046,297775,260800.0,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,600.0,0.37,0.38,0.73,0.74,0.394,-0.606,0.286,257,338751,0.285,9970,399073,291495.19999999995,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,601.0,0.11,0.12,1.45,1.49,0.16,-0.839,0.178,234,426053,0.175,5743,265188,104667.7,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,602.0,0.03,0.04,2.36,2.44,0.056,-0.936,0.076,8323,401487,0.061,6917,69439,105448.5,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,603.0,0.01,0.02,3.33,3.42,0.024,-0.953,0.033,1455,260611,2.629,6777,26336,1786474.8,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,604.0,0.0,0.01,4.26,4.44,0.008,-1.0,0.012,645,148040,0.0,3106,6400,774.0,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,605.0,0.0,0.01,5.33,5.42,0.007,-1.0,0.009,16523,163910,0.0,4561,5272,14870.7,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,606.0,0.0,0.01,6.29,6.47,0.006,-1.0,0.007,728,86527,0.0,4837,2546,509.6,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,607.0,0.0,0.01,7.28,7.46,0.005,-1.0,0.005,23816,33317,0.0,4564,1316,11908.0,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,608.0,0.0,0.01,8.32,8.51,0.005,-1.0,0.004,2576,20632,0.0,3001,939,1030.4,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,609.0,0.0,0.01,9.24,9.46,0.005,-1.0,0.004,14807,17477,0.0,235,260,5922.8,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,610.0,0.0,0.01,10.24,10.48,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,611.0,0.0,0.01,11.24,11.48,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,612.0,0.0,0.01,12.24,12.45,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,613.0,0.0,0.01,13.24,13.48,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,614.0,0.0,0.01,14.24,14.48,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,615.0,0.0,0.01,15.24,15.48,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,616.0,0.0,0.01,16.24,16.48,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,617.0,0.0,0.01,17.24,17.48,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,618.0,0.0,0.01,18.24,18.48,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,619.0,0.0,0.01,19.24,19.48,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,620.0,0.0,0.01,20.24,20.48,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,621.0,0.0,0.01,21.24,21.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,622.0,0.0,0.01,22.24,22.48,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,623.0,0.0,0.01,23.24,23.48,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,2839483.099999999]
["2025-02-24T15:11:11.000000000",599.645,624.0,0.0,0.01,24.24,24.48,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,2839483.099999999]
["2025-02-24T15:11:23.000000000",599.655,575.0,24.03,25.22,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,576.0,23.51,23.78,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,577.0,22.51,22.78,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,578.0,21.51,21.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,579.0,20.51,20.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,580.0,19.51,19.76,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,581.0,18.52,18.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,582.0,17.52,17.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,583.0,16.52,16.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,584.0,15.51,15.78,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,585.0,14.51,14.78,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,586.0,13.51,13.78,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,587.0,12.55,12.78,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,588.0,11.51,11.78,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,589.0,10.52,10.78,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31566,3442.5000000000005,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,590.0,9.54,9.77,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52115,16840.800000000003,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,591.0,8.54,8.77,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,592.0,7.52,7.79,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46253,4880.7,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,593.0,6.52,6.77,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62920,6966.0,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,594.0,5.62,5.72,0.01,0.02,1.0,-0.016,0.0,39,1304,0.015,6368,86576,9552.0,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,595.0,4.63,4.73,0.02,0.03,0.953,-0.027,0.005,65,4516,0.026,9030,176760,23510.5,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,596.0,3.64,3.72,0.03,0.04,0.946,-0.041,0.026,279,11548,0.042,8949,198366,38311.2,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,597.0,2.68,2.75,0.06,0.07,0.918,-0.077,0.069,9,39832,0.077,4926,268586,37992.3,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,598.0,1.77,1.8,0.13,0.14,0.842,-0.156,0.142,84,99880,0.145,4939,282704,72808.3,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,599.0,0.95,0.97,0.31,0.32,0.677,-0.323,0.248,1386,169290,0.247,9046,297808,257809.0,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,600.0,0.37,0.38,0.72,0.74,0.401,-0.599,0.287,257,338754,0.287,9970,399080,293514.9,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,601.0,0.11,0.12,1.45,1.48,0.162,-0.838,0.181,234,426060,0.18,5743,265188,107609.4,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,602.0,0.03,0.04,2.35,2.42,0.056,-0.941,0.077,8323,401489,0.072,6917,69440,113889.5,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,603.0,0.01,0.02,3.32,3.41,0.024,-0.968,0.034,1455,260626,0.02,6777,26336,18501.0,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,604.0,0.0,0.01,4.26,4.44,0.008,-1.0,0.013,645,148040,0.0,3106,6400,838.5,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,605.0,0.0,0.01,5.24,5.41,0.007,-1.0,0.009,16523,163910,0.0,4561,5317,14870.7,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,606.0,0.0,0.01,6.29,6.46,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,607.0,0.0,0.01,7.28,7.46,0.005,-1.0,0.005,23816,33317,0.0,4564,1316,11908.0,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,608.0,0.0,0.01,8.32,8.49,0.005,-1.0,0.004,2576,20632,0.0,3001,939,1030.4,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,609.0,0.0,0.01,9.24,9.46,0.005,-1.0,0.004,14807,17477,0.0,235,260,5922.8,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,610.0,0.0,0.01,10.24,10.48,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,611.0,0.0,0.01,11.24,11.48,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,612.0,0.0,0.01,12.24,12.45,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,613.0,0.0,0.01,13.24,13.48,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,614.0,0.0,0.01,14.24,14.48,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,615.0,0.0,0.01,15.24,15.48,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,616.0,0.0,0.01,16.24,16.48,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,617.0,0.0,0.01,17.24,17.48,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,618.0,0.0,0.01,18.24,18.48,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,619.0,0.0,0.01,19.24,19.48,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,620.0,0.0,0.01,20.24,20.48,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,621.0,0.0,0.01,21.24,21.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,622.0,0.0,0.01,22.24,22.48,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,623.0,0.0,0.01,23.24,23.48,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1079446.8]
["2025-02-24T15:11:23.000000000",599.655,624.0,0.0,0.01,24.24,24.48,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1079446.8]
["2025-02-24T15:11:34.000000000",599.63,575.0,24.03,25.22,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,576.0,23.51,23.77,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,577.0,22.51,22.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,578.0,21.51,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,579.0,20.51,20.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,580.0,19.51,19.76,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,581.0,18.52,18.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,582.0,17.52,17.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,583.0,16.52,16.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,584.0,15.51,15.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,585.0,14.51,14.77,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,586.0,13.51,13.77,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,587.0,12.55,12.77,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,588.0,11.51,11.77,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27411,1792.5,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,589.0,10.52,10.77,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31566,3442.5000000000005,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,590.0,9.54,9.77,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52115,16840.800000000003,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,591.0,8.54,8.76,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,592.0,7.5,7.78,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46253,4880.7,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,593.0,6.52,6.77,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62920,6966.0,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,594.0,5.6,5.69,0.01,0.02,1.0,-0.016,0.0,39,1304,0.015,6368,86576,9552.0,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,595.0,4.61,4.7,0.02,0.03,0.953,-0.027,0.006,65,4516,0.026,9030,176766,23517.0,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,596.0,3.63,3.7,0.03,0.04,0.946,-0.041,0.027,279,11548,0.042,8949,198367,38339.1,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,597.0,2.67,2.73,0.06,0.07,0.917,-0.078,0.07,9,39832,0.078,4926,268632,38485.8,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,598.0,1.75,1.78,0.13,0.14,0.841,-0.158,0.145,84,99880,0.148,4939,282708,74315.2,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,599.0,0.94,0.96,0.31,0.32,0.666,-0.334,0.247,1386,169298,0.247,9046,297996,257670.4,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,600.0,0.37,0.38,0.73,0.74,0.393,-0.607,0.284,257,338770,0.284,9970,399091,290446.8,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,601.0,0.11,0.12,1.47,1.49,0.16,-0.84,0.177,234,426168,0.176,5743,265199,105218.6,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,602.0,0.03,0.04,2.38,2.44,0.056,-0.942,0.076,8323,401504,0.072,6917,69440,113057.19999999998,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,603.0,0.01,0.02,3.34,3.43,0.024,-0.969,0.033,1455,260627,0.021,6777,26336,19033.2,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,604.0,0.0,0.01,4.26,4.44,0.008,-1.0,0.012,645,148040,0.0,3106,6400,774.0,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,605.0,0.0,0.01,5.24,5.42,0.007,-1.0,0.009,16523,163910,0.0,4561,5317,14870.7,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,606.0,0.0,0.01,6.29,6.46,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,607.0,0.0,0.01,7.28,7.46,0.005,-1.0,0.005,23816,33317,0.0,4564,1316,11908.0,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,608.0,0.0,0.01,8.33,8.49,0.005,-1.0,0.004,2576,20632,0.0,3001,939,1030.4,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,609.0,0.0,0.01,9.24,9.46,0.004,-1.0,0.004,14807,17477,0.0,235,260,5922.8,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,610.0,0.0,0.01,10.24,10.48,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,611.0,0.0,0.01,11.24,11.48,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,612.0,0.0,0.01,12.24,12.45,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,613.0,0.0,0.01,13.24,13.48,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,614.0,0.0,0.01,14.24,14.48,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,615.0,0.0,0.01,15.24,15.48,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,616.0,0.0,0.01,16.24,16.48,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,617.0,0.0,0.01,17.24,17.48,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,618.0,0.0,0.01,18.24,18.48,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,619.0,0.0,0.01,19.24,19.48,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,620.0,0.0,0.01,20.24,20.48,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,621.0,0.0,0.01,21.24,21.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,622.0,0.0,0.01,22.24,22.48,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,623.0,0.0,0.01,23.24,23.48,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075668.4]
["2025-02-24T15:11:34.000000000",599.63,624.0,0.0,0.01,24.24,24.48,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075668.4]
["2025-02-24T15:11:46.000000000",599.695,575.0,24.01,25.81,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,576.0,23.55,23.85,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,577.0,22.55,22.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,578.0,21.55,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,579.0,20.55,20.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,580.0,19.55,19.85,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,581.0,18.55,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,582.0,17.55,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,583.0,16.55,16.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,584.0,15.55,15.85,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,585.0,14.55,14.85,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,586.0,13.55,13.85,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,587.0,12.6,12.85,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,588.0,11.56,11.85,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,589.0,10.56,10.8,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31566,3443.1000000000004,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,590.0,9.56,9.79,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,52119,16879.2,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,591.0,8.58,8.86,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,592.0,7.57,7.86,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46253,4934.7,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,593.0,6.57,6.86,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62920,7016.400000000001,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,594.0,5.67,5.76,0.01,0.02,0.984,-0.016,0.015,39,1304,0.015,6368,86577,9610.499999999998,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,595.0,4.68,4.77,0.02,0.03,0.973,-0.027,0.026,65,4516,0.026,9030,176766,23647.0,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,596.0,3.69,3.77,0.03,0.04,0.959,-0.041,0.042,279,11548,0.042,8949,198367,38757.600000000006,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,597.0,2.73,2.8,0.06,0.07,0.923,-0.077,0.078,9,39832,0.078,4926,268649,38493.0,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,598.0,1.8,1.84,0.12,0.13,0.843,-0.157,0.147,84,99889,0.147,4939,282894,73838.09999999999,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,599.0,0.97,1.0,0.29,0.3,0.674,-0.326,0.252,1386,169335,0.252,9046,298010,262886.4,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,600.0,0.39,0.4,0.69,0.7,0.398,-0.602,0.283,257,338802,0.283,9970,399129,289424.1,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,601.0,0.11,0.12,1.41,1.43,0.161,-0.839,0.179,234,426172,0.177,5743,265257,105839.7,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,602.0,0.03,0.04,2.3,2.38,0.056,-0.938,0.076,8323,401504,0.063,6917,69445,106831.9,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,603.0,0.01,0.02,3.28,3.35,0.024,-1.0,0.033,1455,260627,0.0,6777,26336,4801.5,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,604.0,0.0,0.01,4.22,4.42,0.008,-1.0,0.013,645,148040,0.0,3106,6400,838.5,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,605.0,0.0,0.01,5.16,5.39,0.007,-1.0,0.009,16523,163910,0.0,4561,5317,14870.7,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,606.0,0.0,0.01,6.19,6.45,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,607.0,0.0,0.01,7.22,7.45,0.005,-1.0,0.005,23816,33317,0.0,4564,1316,11908.0,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,608.0,0.0,0.01,8.25,8.45,0.005,-1.0,0.004,2576,20632,0.0,3001,939,1030.4,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,609.0,0.0,0.01,9.24,9.45,0.005,-1.0,0.004,14807,17477,0.0,235,260,5922.8,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,610.0,0.0,0.01,10.24,10.45,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,611.0,0.0,0.01,11.24,11.45,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,612.0,0.0,0.01,12.24,12.45,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,613.0,0.0,0.01,13.19,13.45,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,614.0,0.0,0.01,14.19,14.45,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,615.0,0.0,0.01,15.19,15.45,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,616.0,0.0,0.01,16.19,16.45,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,617.0,0.0,0.01,17.19,17.45,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,618.0,0.0,0.01,18.15,18.45,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,619.0,0.0,0.01,19.15,19.45,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,620.0,0.0,0.01,20.15,20.45,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,621.0,0.0,0.01,21.15,21.45,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,622.0,0.0,0.01,22.15,22.45,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,623.0,0.0,0.01,23.15,23.45,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1060893.6]
["2025-02-24T15:11:46.000000000",599.695,624.0,0.0,0.01,24.15,24.45,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1060893.6]
["2025-02-24T15:11:59.000000000",599.62,575.0,24.05,25.21,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,576.0,23.48,23.77,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,577.0,22.48,22.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,578.0,21.48,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,579.0,20.48,20.77,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,580.0,19.55,19.77,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,581.0,18.48,18.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,582.0,17.55,17.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,583.0,16.55,16.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,584.0,15.55,15.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,585.0,14.55,14.77,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,586.0,13.55,13.77,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,587.0,12.56,12.77,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,588.0,11.56,11.78,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27411,1792.5,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,589.0,10.52,10.78,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31566,3442.5000000000005,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,590.0,9.56,9.78,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52126,16840.800000000003,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,591.0,8.58,8.78,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,592.0,7.49,7.79,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46253,4880.7,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,593.0,6.53,6.78,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62922,6966.0,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,594.0,5.6,5.68,0.01,0.02,1.0,-0.016,0.0,39,1304,0.015,6368,86577,9552.0,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,595.0,4.61,4.69,0.02,0.03,0.953,-0.027,0.006,65,4516,0.026,9030,176766,23517.0,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,596.0,3.62,3.69,0.03,0.04,0.946,-0.041,0.027,279,11548,0.042,8949,198367,38339.1,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,597.0,2.65,2.72,0.06,0.07,0.917,-0.078,0.07,9,39833,0.078,4926,268959,38485.8,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,598.0,1.73,1.76,0.13,0.14,0.841,-0.158,0.145,84,99889,0.148,4939,282899,74315.2,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,599.0,0.92,0.94,0.31,0.32,0.669,-0.331,0.25,1386,169341,0.251,9046,298056,261704.6,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,600.0,0.36,0.37,0.73,0.75,0.391,-0.609,0.289,257,338899,0.289,9970,399183,295560.3,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,601.0,0.1,0.11,1.47,1.5,0.152,-0.848,0.177,234,426197,0.176,5743,265274,105218.6,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,602.0,0.03,0.04,2.38,2.45,0.056,-0.942,0.076,8323,401519,0.072,6917,69445,113057.19999999998,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,603.0,0.01,0.02,3.36,3.43,0.024,-0.969,0.033,1455,260630,0.021,6777,26336,19033.2,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,604.0,0.0,0.01,4.24,4.42,0.008,-1.0,0.012,645,148041,0.0,3106,6400,774.0,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,605.0,0.0,0.01,5.23,5.42,0.007,-1.0,0.009,16523,163910,0.0,4561,5317,14870.7,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,606.0,0.0,0.01,6.26,6.45,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,607.0,0.0,0.01,7.23,7.43,0.005,-1.0,0.005,23816,33317,0.0,4564,1317,11908.0,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,608.0,0.0,0.01,8.33,8.45,0.005,-1.0,0.004,2576,20632,0.0,3001,939,1030.4,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,609.0,0.0,0.01,9.24,9.45,0.004,-1.0,0.004,14807,17477,0.0,235,260,5922.8,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,610.0,0.0,0.01,10.24,10.45,0.004,-1.0,0.003,30614,16548,0.0,271,242,9184.2,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,611.0,0.0,0.01,11.24,11.45,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,612.0,0.0,0.01,12.24,12.45,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,613.0,0.0,0.01,13.23,13.45,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,614.0,0.0,0.01,14.23,14.45,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,615.0,0.0,0.01,15.23,15.45,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,616.0,0.0,0.01,16.23,16.45,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,617.0,0.0,0.01,17.23,17.45,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,618.0,0.0,0.01,18.23,18.52,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,619.0,0.0,0.01,19.23,19.52,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,620.0,0.0,0.01,20.23,20.52,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,621.0,0.0,0.01,21.23,21.52,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,622.0,0.0,0.01,22.23,22.52,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,623.0,0.0,0.01,23.23,23.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1084816.1]
["2025-02-24T15:11:59.000000000",599.62,624.0,0.0,0.01,24.23,24.52,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,575.0,24.05,25.27,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,576.0,23.5,23.76,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,577.0,22.5,22.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,578.0,21.5,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,579.0,20.5,20.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,580.0,19.5,19.76,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,581.0,18.5,18.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,582.0,17.5,17.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,583.0,16.5,16.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,584.0,15.5,15.76,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,585.0,14.5,14.77,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,586.0,13.5,13.77,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,587.0,12.53,12.77,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,588.0,11.51,11.77,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27411,1792.5,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,589.0,10.51,10.77,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31566,3442.5000000000005,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,590.0,9.56,9.77,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52188,16840.800000000003,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,591.0,8.53,8.76,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,592.0,7.48,7.78,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46253,4880.7,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,593.0,6.52,6.78,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62944,6966.0,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,594.0,5.58,5.67,0.01,0.02,1.0,-0.016,0.0,39,1304,0.015,6368,86577,9552.0,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,595.0,4.6,4.68,0.02,0.03,0.953,-0.027,0.006,65,4516,0.026,9030,176771,23517.0,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,596.0,3.6,3.69,0.03,0.04,0.946,-0.041,0.027,279,11548,0.042,8949,198367,38339.1,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,597.0,2.65,2.71,0.06,0.07,0.917,-0.078,0.07,9,39833,0.078,4926,268989,38485.8,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,598.0,1.73,1.76,0.13,0.14,0.841,-0.158,0.145,84,99899,0.148,4939,282906,74315.2,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,599.0,0.92,0.94,0.31,0.32,0.669,-0.331,0.25,1386,169351,0.251,9046,298074,261704.6,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,600.0,0.35,0.36,0.73,0.75,0.391,-0.609,0.289,257,338907,0.289,9970,399224,295560.3,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,601.0,0.1,0.11,1.48,1.5,0.152,-0.848,0.177,234,426214,0.176,5743,265278,105218.6,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,602.0,0.03,0.04,2.39,2.45,0.056,-0.942,0.076,8323,401522,0.072,6917,69445,113057.19999999998,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,603.0,0.01,0.02,3.37,3.44,0.024,-0.969,0.033,1455,260640,0.021,6777,26336,19033.2,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,604.0,0.0,0.01,4.24,4.43,0.008,-1.0,0.012,645,148041,0.0,3106,6400,774.0,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,605.0,0.0,0.01,5.23,5.42,0.007,-1.0,0.009,16523,163910,0.0,4561,5317,14870.7,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,606.0,0.0,0.01,6.26,6.45,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,607.0,0.0,0.01,7.23,7.43,0.005,-1.0,0.005,23816,33317,0.0,4564,1317,11908.0,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,608.0,0.0,0.01,8.23,8.43,0.005,-1.0,0.004,2576,20632,0.0,3001,944,1030.4,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,609.0,0.0,0.01,9.24,9.45,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,610.0,0.0,0.01,10.24,10.45,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,611.0,0.0,0.01,11.24,11.5,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,612.0,0.0,0.01,12.24,12.45,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,613.0,0.0,0.01,13.24,13.5,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,614.0,0.0,0.01,14.24,14.5,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,615.0,0.0,0.01,15.24,15.5,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,616.0,0.0,0.01,16.24,16.5,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,617.0,0.0,0.01,17.24,17.5,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,618.0,0.0,0.01,18.24,18.5,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,619.0,0.0,0.01,19.24,19.5,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,620.0,0.0,0.01,20.24,20.5,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,621.0,0.0,0.01,21.24,21.5,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,622.0,0.0,0.01,22.24,22.5,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,623.0,0.0,0.01,23.24,23.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1084816.1]
["2025-02-24T15:12:10.000000000",599.615,624.0,0.0,0.01,24.24,24.5,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1084816.1]
["2025-02-24T15:12:22.000000000",599.61,575.0,24.0,25.2,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,576.0,23.47,23.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,577.0,22.47,22.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,578.0,21.47,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,579.0,20.47,20.73,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,580.0,19.5,19.73,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,581.0,18.47,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,582.0,17.47,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,583.0,16.47,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,584.0,15.47,15.73,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,585.0,14.47,14.73,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,586.0,13.47,13.73,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,587.0,12.51,12.73,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,588.0,11.51,11.74,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,589.0,10.51,10.74,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31566,3443.1000000000004,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,590.0,9.48,9.74,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,52188,16879.2,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,591.0,8.53,8.74,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,592.0,7.48,7.75,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46253,4934.7,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,593.0,6.48,6.74,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62946,7016.400000000001,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,594.0,5.56,5.67,0.01,0.02,0.984,-0.016,0.015,39,1304,0.015,6368,86577,9610.499999999998,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,595.0,4.57,4.67,0.02,0.03,0.973,-0.027,0.026,65,4516,0.026,9030,176772,23647.0,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,596.0,3.6,3.68,0.03,0.04,0.958,-0.042,0.042,279,11548,0.042,8949,198368,38757.600000000006,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,597.0,2.64,2.71,0.06,0.07,0.922,-0.078,0.079,9,39833,0.079,4926,268989,38986.5,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,598.0,1.72,1.76,0.13,0.14,0.842,-0.158,0.149,84,99932,0.149,4939,282913,74842.7,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,599.0,0.91,0.93,0.31,0.32,0.668,-0.332,0.253,1386,169364,0.253,9046,298169,263929.6,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,600.0,0.35,0.36,0.74,0.76,0.389,-0.611,0.287,257,338961,0.287,9970,399403,293514.9,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,601.0,0.1,0.11,1.48,1.5,0.152,-0.847,0.176,234,426215,0.173,5743,265312,103472.3,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,602.0,0.03,0.04,2.39,2.46,0.056,-0.937,0.076,8323,401528,0.061,6917,69462,105448.5,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,603.0,0.01,0.02,3.37,3.46,0.024,-1.0,0.033,1455,260640,2.162,6777,26336,1469988.9,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,604.0,0.0,0.01,4.31,4.45,0.008,-1.0,0.012,645,148046,0.0,3106,6400,774.0,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,605.0,0.0,0.01,5.26,5.44,0.007,-1.0,0.009,16523,163910,0.0,4561,5317,14870.7,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,606.0,0.0,0.01,6.29,6.54,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,607.0,0.0,0.01,7.25,7.44,0.005,-1.0,0.005,23816,33317,0.0,4564,1317,11908.0,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,608.0,0.0,0.01,8.27,8.5,0.005,-1.0,0.004,2576,20632,0.0,3001,944,1030.4,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,609.0,0.0,0.01,9.27,9.45,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,610.0,0.0,0.01,10.27,10.5,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,611.0,0.0,0.01,11.27,11.5,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,612.0,0.0,0.01,12.27,12.45,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,613.0,0.0,0.01,13.27,13.53,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,614.0,0.0,0.01,14.27,14.53,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,615.0,0.0,0.01,15.27,15.53,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,616.0,0.0,0.01,16.27,16.53,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,617.0,0.0,0.01,17.27,17.53,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,618.0,0.0,0.01,18.27,18.53,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,619.0,0.0,0.01,19.27,19.53,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,620.0,0.0,0.01,20.27,20.53,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,621.0,0.0,0.01,21.27,21.53,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,622.0,0.0,0.01,22.27,22.53,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,623.0,0.0,0.01,23.27,23.53,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,2528449.1999999997]
["2025-02-24T15:12:22.000000000",599.61,624.0,0.0,0.01,24.27,24.53,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,2528449.1999999997]
["2025-02-24T15:12:33.000000000",599.565,575.0,24.0,25.17,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,576.0,23.47,23.71,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,577.0,22.47,22.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,578.0,21.47,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,579.0,20.47,20.71,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,580.0,19.47,19.71,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,581.0,18.47,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,582.0,17.47,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,583.0,16.47,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,584.0,15.47,15.71,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,585.0,14.47,14.71,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,586.0,13.47,13.71,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10301,233.4,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,587.0,12.51,12.71,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,588.0,11.44,11.72,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,589.0,10.45,10.72,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31566,3443.1000000000004,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,590.0,9.48,9.72,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,52188,19692.4,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,591.0,8.46,8.72,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,592.0,7.45,7.73,0.01,0.02,0.988,-0.012,0.01,60,201,0.01,5423,46253,5483.000000000001,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,593.0,6.44,6.72,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62946,7016.400000000001,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,594.0,5.54,5.62,0.01,0.02,0.984,-0.016,0.016,39,1304,0.016,6368,86577,10251.2,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,595.0,4.55,4.63,0.02,0.03,0.973,-0.027,0.026,65,4516,0.026,9030,176774,23647.0,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,596.0,3.56,3.64,0.03,0.04,0.958,-0.042,0.043,279,11548,0.043,8949,198369,39680.4,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,597.0,2.6,2.66,0.06,0.07,0.921,-0.079,0.081,9,39833,0.081,4926,269090,39973.5,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,598.0,1.69,1.71,0.13,0.14,0.838,-0.162,0.155,84,99944,0.155,4939,283029,77856.5,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,599.0,0.88,0.9,0.32,0.33,0.655,-0.345,0.263,1386,169393,0.263,9046,298185,274361.6,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,600.0,0.33,0.34,0.76,0.78,0.369,-0.631,0.285,257,338967,0.285,9970,399425,291469.5,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,601.0,0.1,0.11,1.53,1.55,0.148,-0.851,0.168,234,426228,0.164,5743,265343,98116.4,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,602.0,0.03,0.04,2.43,2.51,0.055,-0.937,0.073,8323,401530,0.057,6917,69464,100184.8,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,603.0,0.01,0.02,3.42,3.49,0.023,-1.0,0.032,1455,260646,0.0,6777,26338,4656.0,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,604.0,0.0,0.01,4.36,4.48,0.008,-1.0,0.012,645,148046,0.0,3106,6400,774.0,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,605.0,0.0,0.01,5.28,5.48,0.007,-1.0,0.009,16523,163911,0.0,4561,5317,14870.7,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,606.0,0.0,0.01,6.31,6.54,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,607.0,0.0,0.01,7.28,7.47,0.005,-1.0,0.005,23816,33317,0.0,4564,1317,11908.0,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,608.0,0.0,0.01,8.29,8.5,0.005,-1.0,0.004,2576,20632,0.0,3001,944,1030.4,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,609.0,0.0,0.01,9.29,9.47,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,610.0,0.0,0.01,10.29,10.5,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,611.0,0.0,0.01,11.29,11.5,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,612.0,0.0,0.01,12.29,12.48,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,613.0,0.0,0.01,13.29,13.53,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,614.0,0.0,0.01,14.29,14.53,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,615.0,0.0,0.01,15.29,15.53,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,616.0,0.0,0.01,16.29,16.53,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,617.0,0.0,0.01,17.29,17.53,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,618.0,0.0,0.01,18.29,18.53,0.003,-1.0,0.001,2583,134,0.0,3,3,258.3,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,619.0,0.0,0.01,19.29,19.53,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,620.0,0.0,0.01,20.29,20.53,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,621.0,0.0,0.01,21.29,21.53,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,622.0,0.0,0.01,22.29,22.53,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,623.0,0.0,0.01,23.29,23.53,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1069809.1]
["2025-02-24T15:12:33.000000000",599.565,624.0,0.0,0.01,24.29,24.53,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1069809.1]
["2025-02-24T15:12:44.000000000",599.615,575.0,23.43,25.2,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,576.0,23.46,23.75,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,577.0,22.46,22.75,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,578.0,21.46,21.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,579.0,20.46,20.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,580.0,19.46,19.75,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,581.0,18.46,18.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,582.0,17.46,17.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,583.0,16.46,16.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,584.0,15.46,15.75,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,585.0,14.46,14.75,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,586.0,13.46,13.75,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,587.0,12.51,12.73,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,588.0,11.47,11.72,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27411,1792.5,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,589.0,10.47,10.72,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31566,3442.5000000000005,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,590.0,9.48,9.72,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52195,16840.800000000003,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,591.0,8.48,8.72,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,592.0,7.48,7.73,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46253,4880.7,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,593.0,6.48,6.72,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62946,6966.0,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,594.0,5.59,5.69,0.01,0.02,1.0,-0.016,0.0,39,1304,0.015,6368,86577,9552.0,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,595.0,4.59,4.67,0.02,0.03,0.954,-0.027,0.006,65,4516,0.026,9030,176774,23517.0,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,596.0,3.61,3.68,0.03,0.04,0.947,-0.042,0.028,279,11548,0.043,8949,198373,39261.9,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,597.0,2.65,2.7,0.06,0.07,0.917,-0.078,0.072,9,39833,0.079,4926,269097,38980.2,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,598.0,1.73,1.76,0.13,0.14,0.84,-0.159,0.148,84,99956,0.151,4939,283039,75822.1,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,599.0,0.92,0.93,0.31,0.32,0.665,-0.335,0.256,1386,169400,0.257,9046,298275,267963.8,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,600.0,0.35,0.36,0.73,0.75,0.381,-0.619,0.292,257,339094,0.292,9970,399473,298628.4,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,601.0,0.1,0.11,1.48,1.5,0.151,-0.849,0.173,234,426298,0.173,5743,265377,103402.1,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,602.0,0.03,0.04,2.37,2.46,0.056,-0.944,0.075,8323,401538,0.075,6917,69464,114300.0,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,603.0,0.01,0.02,3.36,3.45,0.024,-0.976,0.033,1455,260659,0.033,6777,26338,27165.6,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,604.0,0.0,0.01,4.36,4.47,0.008,-0.992,0.012,645,148046,0.012,3106,6400,4501.2,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,605.0,0.0,0.01,5.28,5.45,0.007,-0.993,0.009,16523,163911,0.009,4561,5317,18975.6,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,606.0,0.0,0.01,6.31,6.54,0.006,-0.994,0.007,728,86527,0.007,4837,2550,3895.5,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,607.0,0.0,0.01,7.28,7.47,0.005,-0.995,0.005,23816,33317,0.005,4564,1317,14190.0,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,608.0,0.0,0.01,8.29,8.5,0.005,-0.995,0.004,2576,20632,0.004,3001,944,2230.8,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,609.0,0.0,0.01,9.29,9.47,0.004,-0.995,0.004,14807,17507,0.004,235,260,6016.8,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,610.0,0.0,0.01,10.29,10.5,0.004,-0.996,0.003,30614,16578,0.003,271,242,9265.5,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,611.0,0.0,0.01,11.29,11.5,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,612.0,0.0,0.01,12.29,12.48,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,613.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,614.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,615.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,616.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,617.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,618.0,0.0,0.01,18.25,18.54,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,619.0,0.0,0.01,19.25,19.54,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,620.0,0.0,0.01,20.25,20.54,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,621.0,0.0,0.01,21.25,21.54,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,622.0,0.0,0.01,22.25,22.54,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,623.0,0.0,0.01,23.25,23.54,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1119551.7000000004]
["2025-02-24T15:12:44.000000000",599.615,624.0,0.0,0.01,24.25,24.54,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,575.0,24.0,25.16,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,576.0,23.46,23.71,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,577.0,22.46,22.71,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,578.0,21.46,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,579.0,20.46,20.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,580.0,19.46,19.71,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,581.0,18.46,18.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,582.0,17.46,17.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,583.0,16.46,16.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,584.0,15.46,15.71,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,585.0,14.46,14.71,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,586.0,13.46,13.71,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10301,232.4,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,587.0,12.47,12.71,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,588.0,11.47,11.72,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27411,1792.5,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,589.0,10.47,10.72,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31566,3442.5000000000005,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,590.0,9.43,9.72,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52195,16840.800000000003,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,591.0,8.48,8.71,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,592.0,7.43,7.73,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46253,4880.7,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,593.0,6.43,6.72,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62946,6966.0,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,594.0,5.53,5.62,0.01,0.02,1.0,-0.016,0.0,39,1304,0.015,6368,86577,9552.0,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,595.0,4.54,4.62,0.02,0.03,0.954,-0.027,0.006,65,4516,0.026,9030,176775,23517.0,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,596.0,3.56,3.63,0.03,0.04,0.947,-0.042,0.028,279,11548,0.043,8949,198378,39261.9,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,597.0,2.61,2.66,0.06,0.07,0.917,-0.078,0.072,9,39833,0.079,4926,269136,38980.2,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,598.0,1.69,1.71,0.13,0.14,0.84,-0.159,0.148,84,99959,0.151,4939,283054,75822.1,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,599.0,0.88,0.9,0.32,0.33,0.665,-0.335,0.256,1386,169454,0.257,9046,298300,267963.8,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,600.0,0.33,0.34,0.76,0.78,0.381,-0.619,0.292,257,339120,0.292,9970,399555,298628.4,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,601.0,0.1,0.11,1.52,1.56,0.151,-0.849,0.173,234,426304,0.173,5743,265385,103402.1,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,602.0,0.03,0.04,2.44,2.51,0.056,-0.944,0.075,8323,401555,0.075,6917,69464,114300.0,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,603.0,0.01,0.02,3.41,3.49,0.024,-0.976,0.033,1455,260660,0.033,6777,26338,27165.6,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,604.0,0.0,0.01,4.36,4.52,0.008,-0.992,0.012,645,148046,0.012,3106,6400,4501.2,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,605.0,0.0,0.01,5.29,5.54,0.007,-0.993,0.009,16523,163911,0.009,4561,5317,18975.6,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,606.0,0.0,0.01,6.31,6.54,0.006,-0.994,0.007,728,86527,0.007,4837,2550,3895.5,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,607.0,0.0,0.01,7.28,7.48,0.005,-0.995,0.005,23816,33317,0.005,4564,1317,14190.0,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,608.0,0.0,0.01,8.29,8.55,0.005,-0.995,0.004,2576,20632,0.004,3001,944,2230.8,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,609.0,0.0,0.01,9.29,9.58,0.004,-0.995,0.004,14807,17507,0.004,235,260,6016.8,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,610.0,0.0,0.01,10.29,10.58,0.004,-0.996,0.003,30614,16578,0.003,271,242,9265.5,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,611.0,0.0,0.01,11.29,11.58,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,612.0,0.0,0.01,12.29,12.48,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,613.0,0.0,0.01,13.29,13.54,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,614.0,0.0,0.01,14.29,14.54,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,615.0,0.0,0.01,15.29,15.54,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,616.0,0.0,0.01,16.29,16.54,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,617.0,0.0,0.01,17.29,17.54,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,618.0,0.0,0.01,18.29,18.54,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,619.0,0.0,0.01,19.29,19.54,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,620.0,0.0,0.01,20.29,20.54,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,621.0,0.0,0.01,21.29,21.54,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,622.0,0.0,0.01,22.29,22.54,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,623.0,0.0,0.01,23.29,23.54,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1119551.7000000004]
["2025-02-24T15:12:56.000000000",599.57,624.0,0.0,0.01,24.29,24.54,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1119551.7000000004]
["2025-02-24T15:13:07.000000000",599.56,575.0,23.98,25.15,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,576.0,23.44,23.69,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,577.0,22.44,22.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,578.0,21.44,21.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,579.0,20.44,20.69,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,580.0,19.46,19.69,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,581.0,18.44,18.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,582.0,17.44,17.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,583.0,16.44,16.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,584.0,15.44,15.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,585.0,14.44,14.7,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,586.0,13.44,13.7,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,587.0,12.49,12.7,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,588.0,11.44,11.7,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27411,1792.5,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,589.0,10.45,10.7,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31566,3442.5000000000005,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,590.0,9.45,9.71,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,52195,19647.6,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,591.0,8.48,8.7,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,592.0,7.42,7.71,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46253,4880.7,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,593.0,6.42,6.71,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62952,6966.0,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,594.0,5.53,5.61,0.01,0.02,1.0,-0.016,0.0,39,1304,0.016,6368,86578,10188.8,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,595.0,4.54,4.63,0.02,0.03,0.953,-0.027,0.006,65,4516,0.026,9030,176775,23517.0,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,596.0,3.55,3.63,0.03,0.04,0.946,-0.042,0.027,279,11548,0.043,8949,198378,39234.0,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,597.0,2.6,2.66,0.06,0.07,0.916,-0.078,0.072,9,39836,0.08,4926,269160,39472.8,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,598.0,1.68,1.71,0.13,0.14,0.838,-0.16,0.149,84,99963,0.152,4939,283061,76324.4,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,599.0,0.88,0.9,0.32,0.33,0.66,-0.34,0.255,1386,169466,0.255,9046,298338,266016.0,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,600.0,0.33,0.34,0.77,0.78,0.378,-0.622,0.289,257,339203,0.289,9970,399609,295560.3,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,601.0,0.1,0.11,1.53,1.56,0.15,-0.85,0.172,234,426306,0.171,5743,265445,102230.10000000002,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,602.0,0.03,0.04,2.44,2.51,0.055,-0.943,0.074,8323,401566,0.071,6917,69464,110700.9,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,603.0,0.01,0.02,3.42,3.49,0.024,-0.97,0.033,1455,260678,0.021,6777,26338,19033.2,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,604.0,0.0,0.01,4.36,4.5,0.008,-1.0,0.012,645,148246,0.0,3106,6400,774.0,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,605.0,0.0,0.01,5.29,5.49,0.007,-1.0,0.009,16523,163911,0.0,4561,5317,14870.7,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,606.0,0.0,0.01,6.31,6.54,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,607.0,0.0,0.01,7.3,7.48,0.005,-1.0,0.005,23816,33317,0.0,4564,1317,11908.0,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,608.0,0.0,0.01,8.31,8.55,0.005,-1.0,0.004,2576,20632,0.0,3001,944,1030.4,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,609.0,0.0,0.01,9.3,9.56,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,610.0,0.0,0.01,10.3,10.56,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,611.0,0.0,0.01,11.3,11.56,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,612.0,0.0,0.01,12.3,12.49,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,613.0,0.0,0.01,13.3,13.56,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,614.0,0.0,0.01,14.3,14.56,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,615.0,0.0,0.01,15.3,15.56,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,616.0,0.0,0.01,16.3,16.56,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,617.0,0.0,0.01,17.3,17.56,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,618.0,0.0,0.01,18.3,18.56,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,619.0,0.0,0.01,19.3,19.56,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,620.0,0.0,0.01,20.3,20.56,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,621.0,0.0,0.01,21.3,21.56,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,622.0,0.0,0.01,22.3,22.56,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,623.0,0.0,0.01,23.3,23.56,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1091117.4]
["2025-02-24T15:13:07.000000000",599.56,624.0,0.0,0.01,24.3,24.56,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1091117.4]
["2025-02-24T15:13:18.000000000",599.595,575.0,23.98,25.2,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,576.0,23.46,23.74,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,577.0,22.46,22.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,578.0,21.46,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,579.0,20.46,20.74,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,580.0,19.46,19.69,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,581.0,18.46,18.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,582.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,583.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,584.0,15.46,15.74,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,585.0,14.46,14.74,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,586.0,13.46,13.7,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,587.0,12.51,12.71,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,588.0,11.46,11.75,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,589.0,10.46,10.74,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31566,3443.1000000000004,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,590.0,9.47,9.75,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,52195,16879.2,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,591.0,8.48,8.7,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,592.0,7.47,7.76,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46256,4934.7,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,593.0,6.47,6.71,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62952,7016.400000000001,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,594.0,5.57,5.65,0.01,0.02,0.984,-0.016,0.015,39,1304,0.015,6368,86581,9610.499999999998,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,595.0,4.57,4.66,0.02,0.03,0.973,-0.027,0.026,65,4516,0.026,9030,176776,23647.0,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,596.0,3.59,3.67,0.03,0.04,0.958,-0.042,0.043,279,11548,0.043,8949,198380,39680.4,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,597.0,2.63,2.69,0.06,0.07,0.922,-0.078,0.079,9,39836,0.079,4926,269201,38986.5,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,598.0,1.71,1.74,0.13,0.14,0.841,-0.159,0.15,84,99963,0.151,4939,283082,75838.9,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,599.0,0.9,0.92,0.31,0.32,0.665,-0.335,0.257,1386,169478,0.257,9046,298390,268102.4,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,600.0,0.34,0.35,0.75,0.76,0.383,-0.617,0.287,257,339241,0.287,9970,399654,293514.9,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,601.0,0.1,0.11,1.5,1.53,0.151,-0.849,0.173,234,426332,0.17,5743,265449,101679.2,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,602.0,0.03,0.04,2.41,2.47,0.056,-0.937,0.075,8323,401566,0.06,6917,69464,103924.5,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,603.0,0.01,0.02,3.39,3.46,0.024,-1.0,0.033,1455,260684,0.0,6777,26338,4801.5,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,604.0,0.0,0.01,4.36,4.48,0.008,-1.0,0.012,645,148246,0.0,3106,6400,774.0,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,605.0,0.0,0.01,5.29,5.45,0.007,-1.0,0.009,16523,163911,0.0,4561,5317,14870.7,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,606.0,0.0,0.01,6.31,6.54,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,607.0,0.0,0.01,7.3,7.48,0.005,-1.0,0.005,23816,33317,0.0,4564,1317,11908.0,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,608.0,0.0,0.01,8.31,8.54,0.005,-1.0,0.004,2576,20632,0.0,3001,945,1030.4,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,609.0,0.0,0.01,9.3,9.54,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,610.0,0.0,0.01,10.3,10.54,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,611.0,0.0,0.01,11.3,11.54,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,612.0,0.0,0.01,12.3,12.49,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,613.0,0.0,0.01,13.3,13.54,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,614.0,0.0,0.01,14.3,14.54,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,615.0,0.0,0.01,15.3,15.54,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,616.0,0.0,0.01,16.3,16.54,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,617.0,0.0,0.01,17.3,17.54,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,618.0,0.0,0.01,18.3,18.54,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,619.0,0.0,0.01,19.3,19.54,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,620.0,0.0,0.01,20.26,20.54,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,621.0,0.0,0.01,21.3,21.54,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,622.0,0.0,0.01,22.3,22.54,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,623.0,0.0,0.01,23.3,23.54,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1066036.5000000002]
["2025-02-24T15:13:18.000000000",599.595,624.0,0.0,0.01,24.3,24.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1066036.5000000002]
["2025-02-24T15:13:29.000000000",599.575,575.0,24.0,25.2,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,576.0,23.46,23.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,577.0,22.46,22.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,578.0,21.46,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,579.0,20.46,20.73,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,580.0,19.46,19.73,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,581.0,18.46,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,582.0,17.46,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,583.0,16.46,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,584.0,15.46,15.73,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,585.0,14.46,14.74,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,586.0,13.46,13.74,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,587.0,12.5,12.74,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,588.0,11.47,11.74,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,589.0,10.47,10.74,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31566,3443.1000000000004,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,590.0,9.47,9.74,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,52195,19692.4,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,591.0,8.48,8.7,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,592.0,7.47,7.75,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46262,4934.7,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,593.0,6.48,6.71,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62958,7016.400000000001,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,594.0,5.54,5.65,0.01,0.02,0.984,-0.016,0.016,39,1304,0.016,6368,86581,10251.2,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,595.0,4.55,4.66,0.02,0.03,0.973,-0.027,0.026,65,4516,0.026,9030,176776,23647.0,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,596.0,3.57,3.66,0.03,0.04,0.958,-0.042,0.043,279,11548,0.043,8949,198380,39680.4,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,597.0,2.62,2.68,0.06,0.07,0.921,-0.078,0.08,9,39836,0.08,4926,269302,39480.0,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,598.0,1.7,1.73,0.13,0.14,0.839,-0.16,0.153,84,99963,0.152,4939,283092,76358.0,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,599.0,0.89,0.91,0.32,0.33,0.662,-0.337,0.261,1386,169481,0.259,9046,298662,270466.00000000006,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,600.0,0.34,0.35,0.75,0.76,0.376,-0.622,0.287,257,339354,0.289,9970,399669,295508.9,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,601.0,0.1,0.11,1.5,1.53,0.149,-0.849,0.171,234,426341,0.168,5743,265449,100483.8,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,602.0,0.03,0.04,2.41,2.48,0.055,-0.936,0.074,8323,401621,0.059,6917,69465,102400.5,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,603.0,0.01,0.02,3.38,3.46,0.024,-1.0,0.032,1455,260684,4.133,6777,26339,2805590.1,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,604.0,0.0,0.01,4.36,4.48,0.008,-1.0,0.012,645,148246,0.0,3106,6400,774.0,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,605.0,0.0,0.01,5.29,5.45,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,606.0,0.0,0.01,6.31,6.54,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,607.0,0.0,0.01,7.3,7.48,0.005,-1.0,0.005,23816,33317,0.0,4564,1317,11908.0,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,608.0,0.0,0.01,8.31,8.54,0.005,-1.0,0.004,2576,20632,0.0,3001,945,1030.4,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,609.0,0.0,0.01,9.3,9.54,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,610.0,0.0,0.01,10.3,10.54,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,611.0,0.0,0.01,11.3,11.54,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,612.0,0.0,0.01,12.3,12.49,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,613.0,0.0,0.01,13.27,13.54,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,614.0,0.0,0.01,14.27,14.54,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,615.0,0.0,0.01,15.27,15.54,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,616.0,0.0,0.01,16.27,16.54,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,617.0,0.0,0.01,17.27,17.54,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,618.0,0.0,0.01,18.27,18.54,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,619.0,0.0,0.01,19.27,19.54,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,620.0,0.0,0.01,20.27,20.54,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,621.0,0.0,0.01,21.27,21.54,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,622.0,0.0,0.01,22.27,22.54,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,623.0,0.0,0.01,23.27,23.54,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,3872929.7999999993]
["2025-02-24T15:13:29.000000000",599.575,624.0,0.0,0.01,24.27,24.54,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,575.0,23.26,25.81,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,576.0,23.38,23.66,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,577.0,22.38,22.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,578.0,21.38,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,579.0,20.38,20.66,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,580.0,19.38,19.66,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,581.0,18.38,18.66,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,582.0,17.38,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,583.0,16.38,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,584.0,15.38,15.66,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,585.0,14.38,14.66,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,586.0,13.38,13.66,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,587.0,12.45,12.66,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,588.0,11.39,11.67,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,589.0,10.39,10.67,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31566,3443.1000000000004,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,590.0,9.39,9.67,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,52195,19692.4,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,591.0,8.4,8.67,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,592.0,7.4,7.68,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,46262,4934.7,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,593.0,6.4,6.67,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62964,7016.400000000001,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,594.0,5.48,5.57,0.01,0.02,0.984,-0.016,0.016,39,1304,0.016,6368,86583,10251.2,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,595.0,4.49,4.58,0.02,0.03,0.973,-0.027,0.026,65,4516,0.026,9030,176776,23647.0,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,596.0,3.51,3.59,0.03,0.04,0.958,-0.042,0.043,279,11548,0.043,8949,198381,39680.4,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,597.0,2.55,2.61,0.06,0.07,0.921,-0.078,0.08,9,39837,0.08,4926,269305,39480.0,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,598.0,1.64,1.67,0.14,0.15,0.839,-0.16,0.153,84,99993,0.152,4939,283100,76358.0,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,599.0,0.85,0.87,0.34,0.35,0.662,-0.337,0.261,1386,169514,0.259,9046,298724,270466.00000000006,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,600.0,0.31,0.32,0.79,0.81,0.376,-0.622,0.287,257,339372,0.289,9970,399752,295508.9,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,601.0,0.09,0.1,1.56,1.59,0.149,-0.849,0.171,234,426474,0.168,5743,265453,100483.8,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,602.0,0.03,0.04,2.48,2.56,0.055,-0.936,0.074,8323,401648,0.059,6917,69466,102400.5,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,603.0,0.01,0.02,3.47,3.53,0.024,-1.0,0.032,1455,260684,4.133,6777,26339,2805590.1,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,604.0,0.0,0.01,4.36,4.54,0.008,-1.0,0.012,645,148246,0.0,3106,6400,774.0,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,605.0,0.0,0.01,5.33,5.62,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,606.0,0.0,0.01,6.34,6.54,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,607.0,0.0,0.01,7.32,7.61,0.005,-1.0,0.005,23816,33317,0.0,4564,1317,11908.0,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,608.0,0.0,0.01,8.43,8.61,0.005,-1.0,0.004,2576,20632,0.0,3001,945,1030.4,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,609.0,0.0,0.01,9.34,9.54,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,610.0,0.0,0.01,10.34,10.61,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,611.0,0.0,0.01,11.34,11.61,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,612.0,0.0,0.01,12.34,12.57,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,613.0,0.0,0.01,13.34,13.61,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,614.0,0.0,0.01,14.34,14.61,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,615.0,0.0,0.01,15.34,15.61,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,616.0,0.0,0.01,16.34,16.61,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,617.0,0.0,0.01,17.34,17.61,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,618.0,0.0,0.01,18.34,18.61,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,619.0,0.0,0.01,19.34,19.61,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,620.0,0.0,0.01,20.34,20.61,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,621.0,0.0,0.01,21.34,21.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,622.0,0.0,0.01,22.34,22.61,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,623.0,0.0,0.01,23.34,23.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,3872929.7999999993]
["2025-02-24T15:13:40.000000000",599.51,624.0,0.0,0.01,24.34,24.61,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,3872929.7999999993]
["2025-02-24T15:13:52.000000000",599.575,575.0,23.95,25.16,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,576.0,23.43,23.7,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,577.0,22.43,22.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,578.0,21.43,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,579.0,20.43,20.7,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,580.0,19.43,19.7,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,581.0,18.43,18.66,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,582.0,17.43,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,583.0,16.43,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,584.0,15.43,15.7,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,585.0,14.43,14.7,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,586.0,13.43,13.7,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,587.0,12.48,12.68,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,588.0,11.44,11.67,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,589.0,10.44,10.67,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31566,3443.1000000000004,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,590.0,9.44,9.67,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,52195,19692.4,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,591.0,8.46,8.67,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,592.0,7.44,7.68,0.01,0.02,0.987,-0.012,0.01,60,201,0.01,5423,46262,5483.000000000001,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,593.0,6.44,6.67,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62971,7016.400000000001,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,594.0,5.54,5.64,0.01,0.02,0.983,-0.016,0.016,39,1304,0.016,6368,86584,10251.2,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,595.0,4.55,4.65,0.02,0.03,0.973,-0.027,0.027,65,4516,0.027,9030,176777,24556.5,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,596.0,3.56,3.66,0.03,0.04,0.958,-0.042,0.044,279,11548,0.044,8949,198385,40603.2,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,597.0,2.6,2.68,0.06,0.07,0.921,-0.079,0.082,9,39837,0.082,4926,269313,40467.0,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,598.0,1.7,1.72,0.13,0.14,0.831,-0.169,0.156,84,99993,0.156,4939,283100,78358.8,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,599.0,0.89,0.9,0.32,0.33,0.649,-0.351,0.262,1386,169548,0.262,9046,298829,273318.4,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,600.0,0.33,0.34,0.75,0.77,0.364,-0.636,0.287,257,339383,0.286,9970,399779,292517.9,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,601.0,0.09,0.1,1.51,1.53,0.139,-0.859,0.165,234,426569,0.161,5743,265456,96323.3,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,602.0,0.03,0.04,2.44,2.5,0.055,-0.937,0.072,8323,401665,0.057,6917,69466,99352.5,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,603.0,0.01,0.02,3.42,3.48,0.023,-1.0,0.032,1455,260706,0.0,6777,26339,4656.0,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,604.0,0.0,0.01,4.36,4.53,0.008,-1.0,0.012,645,148246,0.0,3106,6400,774.0,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,605.0,0.0,0.01,5.33,5.49,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,606.0,0.0,0.01,6.36,6.54,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,607.0,0.0,0.01,7.32,7.57,0.005,-1.0,0.005,23816,33317,0.0,4564,1317,11908.0,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,608.0,0.0,0.01,8.34,8.57,0.005,-1.0,0.004,2576,20632,0.0,3001,946,1030.4,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,609.0,0.0,0.01,9.34,9.54,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,610.0,0.0,0.01,10.34,10.57,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,611.0,0.0,0.01,11.34,11.57,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,612.0,0.0,0.01,12.34,12.57,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,613.0,0.0,0.01,13.3,13.57,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,614.0,0.0,0.01,14.3,14.57,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,615.0,0.0,0.01,15.3,15.57,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,616.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,617.0,0.0,0.01,17.34,17.57,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,618.0,0.0,0.01,18.3,18.57,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,619.0,0.0,0.01,19.34,19.57,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,620.0,0.0,0.01,20.3,20.57,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,621.0,0.0,0.01,21.34,21.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,622.0,0.0,0.01,22.34,22.57,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,623.0,0.0,0.01,23.34,23.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1070017.0000000002]
["2025-02-24T15:13:52.000000000",599.575,624.0,0.0,0.01,24.3,24.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1070017.0000000002]
["2025-02-24T15:14:03.000000000",599.515,575.0,23.98,25.14,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,576.0,23.42,23.67,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,577.0,22.42,22.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,578.0,21.42,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,579.0,20.42,20.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,580.0,19.42,19.67,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,581.0,18.42,18.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,582.0,17.37,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,583.0,16.38,16.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,584.0,15.38,15.67,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,585.0,14.37,14.67,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,586.0,13.38,13.67,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,587.0,12.42,12.67,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,588.0,11.43,11.67,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27411,1792.5,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,589.0,10.39,10.68,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31566,3442.5000000000005,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,590.0,9.47,9.68,0.01,0.02,1.0,-0.01,0.0,64,160,0.007,28068,52195,19647.6,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,591.0,8.39,8.68,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,592.0,7.39,7.68,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,46262,4880.7,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,593.0,6.44,6.68,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62980,6966.0,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,594.0,5.49,5.57,0.01,0.02,1.0,-0.016,0.0,39,1304,0.016,6368,86984,10188.8,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,595.0,4.5,4.58,0.02,0.03,0.953,-0.027,0.006,65,4516,0.026,9030,176779,23517.0,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,596.0,3.51,3.59,0.03,0.04,0.946,-0.042,0.028,279,11548,0.043,8949,198399,39261.9,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,597.0,2.55,2.62,0.06,0.07,0.916,-0.079,0.072,9,39838,0.08,4926,269316,39472.8,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,598.0,1.64,1.67,0.14,0.15,0.838,-0.161,0.15,84,100018,0.153,4939,283137,76826.70000000001,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,599.0,0.85,0.87,0.34,0.35,0.658,-0.342,0.257,1386,169589,0.258,9046,298887,269007.0,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,600.0,0.32,0.33,0.8,0.81,0.376,-0.624,0.286,257,339419,0.286,9970,399994,292492.19999999995,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,601.0,0.09,0.1,1.57,1.6,0.149,-0.851,0.17,234,426668,0.17,5743,265863,101609.0,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,602.0,0.03,0.04,2.49,2.53,0.055,-0.945,0.074,8323,401665,0.074,6917,69468,112775.99999999996,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,603.0,0.01,0.02,3.47,3.53,0.024,-0.976,0.032,1455,260734,0.032,6777,26340,26342.4,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,604.0,0.0,0.01,4.36,4.52,0.008,-0.992,0.012,645,148246,0.012,3106,6402,4501.2,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,605.0,0.0,0.01,5.33,5.54,0.007,-0.993,0.009,16523,163911,0.009,4561,5318,18975.6,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,606.0,0.0,0.01,6.33,6.54,0.006,-0.994,0.007,728,86527,0.007,4837,2550,3895.5,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,607.0,0.0,0.01,7.32,7.54,0.005,-0.995,0.005,23816,33317,0.005,4564,1318,14190.0,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,608.0,0.0,0.01,8.33,8.54,0.005,-0.995,0.004,2576,20632,0.004,3001,946,2230.8,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,609.0,0.0,0.01,9.33,9.54,0.004,-0.996,0.004,14807,17507,0.004,235,260,6016.8,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,610.0,0.0,0.01,10.33,10.54,0.004,-0.996,0.003,30614,16578,0.003,271,242,9265.5,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,611.0,0.0,0.01,11.33,11.54,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,612.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,613.0,0.0,0.01,13.33,13.63,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,614.0,0.0,0.01,14.33,14.63,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,615.0,0.0,0.01,15.33,15.63,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,616.0,0.0,0.01,16.33,16.63,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,617.0,0.0,0.01,17.33,17.63,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,618.0,0.0,0.01,18.33,18.58,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,619.0,0.0,0.01,19.33,19.58,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,620.0,0.0,0.01,20.33,20.58,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,621.0,0.0,0.01,21.33,21.58,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,622.0,0.0,0.01,22.33,22.58,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,623.0,0.0,0.01,23.33,23.58,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1115259.2000000004]
["2025-02-24T15:14:03.000000000",599.515,624.0,0.0,0.01,24.33,24.58,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1115259.2000000004]
["2025-02-24T15:14:14.000000000",599.555,575.0,23.93,25.15,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,576.0,23.4,23.67,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,577.0,22.4,22.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,578.0,21.4,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,579.0,20.4,20.67,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,580.0,19.4,19.67,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,581.0,18.4,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,582.0,17.4,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,583.0,16.4,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,584.0,15.4,15.67,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,585.0,14.4,14.67,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,586.0,13.4,13.67,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,587.0,12.45,12.67,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,588.0,11.41,11.68,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,589.0,10.41,10.68,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31567,3443.1000000000004,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,590.0,9.41,9.68,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,52195,19692.4,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,591.0,8.44,8.68,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,592.0,7.42,7.68,0.01,0.02,0.987,-0.012,0.01,60,201,0.009,5423,46265,4940.7,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,593.0,6.42,6.68,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62980,7016.400000000001,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,594.0,5.52,5.62,0.01,0.02,0.983,-0.016,0.016,39,1304,0.016,6368,86986,10251.2,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,595.0,4.53,4.63,0.02,0.03,0.973,-0.027,0.027,65,4516,0.026,9030,176779,23653.5,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,596.0,3.53,3.65,0.03,0.04,0.958,-0.042,0.044,279,11548,0.043,8949,198631,39708.3,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,597.0,2.57,2.65,0.06,0.07,0.921,-0.079,0.082,9,39838,0.08,4926,269317,39481.8,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,598.0,1.68,1.71,0.14,0.15,0.831,-0.161,0.157,84,100020,0.153,4939,283254,76885.5,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,599.0,0.87,0.89,0.32,0.33,0.649,-0.342,0.266,1386,169717,0.258,9046,298987,270254.4,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,600.0,0.33,0.34,0.77,0.79,0.365,-0.638,0.279,257,339717,0.284,9970,400141,290318.3,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,601.0,0.09,0.1,1.53,1.56,0.139,-0.86,0.164,234,426673,0.16,5743,265864,95725.6,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,602.0,0.03,0.04,2.43,2.53,0.055,-0.938,0.072,8323,401675,0.057,6917,69470,99352.5,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,603.0,0.01,0.02,3.43,3.52,0.023,-1.0,0.032,1455,260740,0.0,6777,26340,4656.0,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,604.0,0.0,0.01,4.37,4.53,0.008,-1.0,0.012,645,148246,0.0,3106,6402,774.0,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,605.0,0.0,0.01,5.33,5.51,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,606.0,0.0,0.01,6.36,6.58,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,607.0,0.0,0.01,7.32,7.54,0.005,-1.0,0.005,23816,33317,0.0,4564,1318,11908.0,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,608.0,0.0,0.01,8.33,8.6,0.005,-1.0,0.004,2576,20632,0.0,3001,946,1030.4,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,609.0,0.0,0.01,9.33,9.54,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,610.0,0.0,0.01,10.33,10.6,0.004,-0.996,0.003,30614,16578,0.003,271,242,9265.5,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,611.0,0.0,0.01,11.33,11.6,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,612.0,0.0,0.01,12.34,12.58,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,613.0,0.0,0.01,13.33,13.6,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,614.0,0.0,0.01,14.33,14.6,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,615.0,0.0,0.01,15.33,15.6,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,616.0,0.0,0.01,16.33,16.6,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,617.0,0.0,0.01,17.33,17.6,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,618.0,0.0,0.01,18.33,18.6,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,619.0,0.0,0.01,19.33,19.6,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,620.0,0.0,0.01,20.33,20.6,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,621.0,0.0,0.01,21.33,21.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,622.0,0.0,0.01,22.33,22.6,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,623.0,0.0,0.01,23.33,23.6,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1059485.1]
["2025-02-24T15:14:14.000000000",599.555,624.0,0.0,0.01,24.33,24.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1059485.1]
["2025-02-24T15:14:25.000000000",599.51,575.0,23.97,25.12,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,576.0,23.43,23.67,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,577.0,22.43,22.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,578.0,21.43,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,579.0,20.43,20.67,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,580.0,19.43,19.67,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,581.0,18.43,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,582.0,17.43,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,583.0,16.43,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,584.0,15.43,15.67,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,585.0,14.43,14.67,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,586.0,13.43,13.67,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,587.0,12.43,12.67,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,588.0,11.43,11.67,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,589.0,10.41,10.67,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31567,3443.1000000000004,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,590.0,9.44,9.67,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,52195,19692.4,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,591.0,8.43,8.68,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,592.0,7.4,7.68,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46265,5483.000000000001,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,593.0,6.4,6.68,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62980,7016.400000000001,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,594.0,5.48,5.57,0.01,0.02,0.983,-0.017,0.016,39,1304,0.016,6368,86987,10251.2,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,595.0,4.49,4.58,0.02,0.03,0.973,-0.027,0.027,65,4516,0.027,9030,176779,24556.5,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,596.0,3.51,3.59,0.03,0.04,0.958,-0.042,0.044,279,11548,0.044,8949,198644,40603.2,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,597.0,2.55,2.62,0.06,0.07,0.921,-0.079,0.082,9,39838,0.082,4926,269334,40467.0,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,598.0,1.65,1.67,0.14,0.15,0.831,-0.169,0.157,84,100021,0.157,4939,283258,78861.1,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,599.0,0.85,0.87,0.34,0.35,0.649,-0.349,0.266,1386,169758,0.268,9046,299140,279300.4,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,600.0,0.31,0.32,0.79,0.81,0.365,-0.638,0.279,257,339742,0.284,9970,400150,290318.3,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,601.0,0.09,0.1,1.56,1.59,0.139,-0.86,0.164,234,426717,0.16,5743,265867,95725.6,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,602.0,0.03,0.04,2.49,2.55,0.055,-0.938,0.072,8323,401675,0.057,6917,69472,99352.5,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,603.0,0.01,0.02,3.46,3.54,0.023,-1.0,0.032,1455,260780,0.0,6777,26340,4656.0,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,604.0,0.0,0.01,4.37,4.53,0.008,-1.0,0.012,645,148246,0.0,3106,6402,774.0,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,605.0,0.0,0.01,5.33,5.53,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,606.0,0.0,0.01,6.36,6.56,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,607.0,0.0,0.01,7.32,7.54,0.005,-1.0,0.005,23816,33317,0.0,4564,1318,11908.0,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,608.0,0.0,0.01,8.34,8.57,0.005,-1.0,0.004,2576,20632,0.0,3001,946,1030.4,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,609.0,0.0,0.01,9.33,9.54,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,610.0,0.0,0.01,10.33,10.57,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,611.0,0.0,0.01,11.33,11.57,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,612.0,0.0,0.01,12.34,12.57,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,613.0,0.0,0.01,13.33,13.62,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,614.0,0.0,0.01,14.33,14.62,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,615.0,0.0,0.01,15.33,15.62,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,616.0,0.0,0.01,16.33,16.62,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,617.0,0.0,0.01,17.33,17.62,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,618.0,0.0,0.01,18.33,18.57,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,619.0,0.0,0.01,19.33,19.57,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,620.0,0.0,0.01,20.33,20.57,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,621.0,0.0,0.01,21.33,21.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,622.0,0.0,0.01,22.33,22.57,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,623.0,0.0,0.01,23.33,23.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1073704.0]
["2025-02-24T15:14:25.000000000",599.51,624.0,0.0,0.01,24.33,24.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1073704.0]
["2025-02-24T15:14:36.000000000",599.46,575.0,23.85,25.07,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,576.0,23.33,23.61,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,577.0,22.33,22.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,578.0,21.33,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,579.0,20.33,20.61,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,580.0,19.33,19.61,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,581.0,18.33,18.61,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,582.0,17.33,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,583.0,16.33,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,584.0,15.33,15.61,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,585.0,14.33,14.61,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,586.0,13.33,13.61,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,587.0,12.38,12.61,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,588.0,11.33,11.61,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,589.0,10.34,10.62,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31567,3443.1000000000004,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,590.0,9.34,9.62,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,52205,19692.4,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,591.0,8.35,8.62,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,592.0,7.35,7.62,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46265,5483.000000000001,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,593.0,6.4,6.62,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62989,7016.400000000001,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,594.0,5.43,5.52,0.01,0.02,0.983,-0.017,0.016,39,1304,0.016,6368,86988,10251.2,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,595.0,4.44,4.53,0.02,0.03,0.972,-0.027,0.027,65,4516,0.027,9030,176820,24556.5,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,596.0,3.46,3.54,0.03,0.04,0.958,-0.042,0.044,279,11548,0.044,8949,198645,40603.2,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,597.0,2.5,2.56,0.06,0.07,0.92,-0.08,0.082,9,39838,0.082,4926,269336,40467.0,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,598.0,1.6,1.62,0.14,0.15,0.831,-0.169,0.157,84,100022,0.157,4939,283292,78861.1,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,599.0,0.81,0.83,0.35,0.36,0.648,-0.352,0.264,1386,169819,0.264,9046,299455,275404.80000000005,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,600.0,0.29,0.3,0.82,0.84,0.362,-0.638,0.284,257,339796,0.284,9970,400264,290446.8,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,601.0,0.09,0.1,1.61,1.64,0.139,-0.86,0.164,234,426721,0.16,5743,265872,95725.6,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,602.0,0.03,0.04,2.53,2.61,0.055,-0.937,0.072,8323,401969,0.056,6917,69572,98660.8,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,603.0,0.01,0.02,3.51,3.59,0.023,-1.0,0.032,1455,260781,0.0,6777,26340,4656.0,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,604.0,0.0,0.01,4.4,4.58,0.008,-1.0,0.012,645,148246,0.0,3106,6402,774.0,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,605.0,0.0,0.01,5.38,5.64,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,606.0,0.0,0.01,6.42,6.66,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,607.0,0.0,0.01,7.39,7.59,0.005,-1.0,0.005,23816,33317,0.0,4564,1318,11908.0,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,608.0,0.0,0.01,8.39,8.65,0.005,-1.0,0.004,2576,20632,0.0,3001,946,1030.4,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,609.0,0.0,0.01,9.39,9.57,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,610.0,0.0,0.01,10.39,10.67,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,611.0,0.0,0.01,11.39,11.67,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,612.0,0.0,0.01,12.39,12.67,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,613.0,0.0,0.01,13.39,13.67,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,614.0,0.0,0.01,14.39,14.67,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,615.0,0.0,0.01,15.39,15.67,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,616.0,0.0,0.01,16.39,16.67,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,617.0,0.0,0.01,17.39,17.67,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,618.0,0.0,0.01,18.39,18.67,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,619.0,0.0,0.01,19.39,19.67,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,620.0,0.0,0.01,20.39,20.67,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,621.0,0.0,0.01,21.39,21.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,622.0,0.0,0.01,22.39,22.67,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,623.0,0.0,0.01,23.39,23.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1069245.2000000002]
["2025-02-24T15:14:36.000000000",599.46,624.0,0.0,0.01,24.39,24.67,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1069245.2000000002]
["2025-02-24T15:14:48.000000000",599.51,575.0,23.9,25.06,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,576.0,23.38,23.67,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,577.0,22.38,22.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,578.0,21.38,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,579.0,20.38,20.67,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,580.0,19.38,19.61,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,581.0,18.38,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,582.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,583.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,584.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,585.0,14.38,14.67,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,586.0,13.38,13.67,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,587.0,12.42,12.61,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,588.0,11.38,11.61,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,589.0,10.38,10.62,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31567,3443.1000000000004,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,590.0,9.39,9.62,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,52205,19692.4,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,591.0,8.39,8.62,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,592.0,7.39,7.62,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46306,5483.000000000001,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,593.0,6.4,6.62,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62989,7016.400000000001,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,594.0,5.49,5.58,0.01,0.02,0.983,-0.017,0.016,39,1304,0.016,6368,86991,10251.2,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,595.0,4.5,4.58,0.02,0.03,0.972,-0.028,0.027,65,4516,0.027,9030,176825,24556.5,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,596.0,3.51,3.59,0.03,0.04,0.957,-0.042,0.044,279,11548,0.044,8949,198649,40603.2,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,597.0,2.55,2.62,0.06,0.07,0.92,-0.08,0.083,9,39838,0.083,4926,269341,40960.5,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,598.0,1.64,1.67,0.14,0.15,0.829,-0.17,0.16,84,100026,0.159,4939,283301,79874.1,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,599.0,0.85,0.86,0.33,0.34,0.64,-0.358,0.266,1386,169820,0.264,9046,299537,275682.0,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,600.0,0.31,0.32,0.8,0.81,0.354,-0.646,0.281,257,339819,0.281,9970,400335,287378.7,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,601.0,0.09,0.1,1.56,1.6,0.137,-0.861,0.16,234,427295,0.156,5743,265878,93334.8,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,602.0,0.03,0.04,2.48,2.55,0.054,-0.938,0.071,8323,401977,0.056,6917,69622,97828.5,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,603.0,0.01,0.02,3.47,3.54,0.023,-1.0,0.031,1455,260812,0.0,6777,26340,4510.5,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,604.0,0.0,0.01,4.4,4.56,0.008,-1.0,0.012,645,148247,0.0,3106,6402,774.0,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,605.0,0.0,0.01,5.38,5.53,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,606.0,0.0,0.01,6.42,6.62,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,607.0,0.0,0.01,7.39,7.56,0.005,-1.0,0.005,23816,33317,0.0,4564,1318,11908.0,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,608.0,0.0,0.01,8.39,8.62,0.005,-1.0,0.004,2576,20632,0.0,3001,946,1030.4,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,609.0,0.0,0.01,9.39,9.57,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,610.0,0.0,0.01,10.39,10.62,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,611.0,0.0,0.01,11.39,11.62,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,612.0,0.0,0.01,12.39,12.62,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,613.0,0.0,0.01,13.33,13.62,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,614.0,0.0,0.01,14.33,14.62,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,615.0,0.0,0.01,15.33,15.62,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,616.0,0.0,0.01,16.33,16.62,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,617.0,0.0,0.01,17.33,17.62,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,618.0,0.0,0.01,18.33,18.62,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,619.0,0.0,0.01,19.33,19.62,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,620.0,0.0,0.01,20.33,20.62,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,621.0,0.0,0.01,21.33,21.62,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,622.0,0.0,0.01,22.33,22.62,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,623.0,0.0,0.01,23.33,23.62,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1064592.2000000002]
["2025-02-24T15:14:48.000000000",599.51,624.0,0.0,0.01,24.33,24.62,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,575.0,23.34,25.17,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,576.0,23.5,24.92,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,577.0,22.5,23.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,578.0,21.5,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,579.0,20.5,21.24,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,580.0,19.5,20.01,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,581.0,18.5,19.32,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,582.0,17.5,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,583.0,16.5,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,584.0,15.5,16.93,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,585.0,14.5,15.0,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,586.0,13.5,14.25,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,587.0,12.55,12.8,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,588.0,11.03,11.8,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27411,1793.7,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,589.0,10.5,10.8,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31567,3443.1000000000004,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,590.0,9.51,9.8,0.01,0.02,0.99,-0.01,0.007,64,160,0.007,28068,52205,19692.4,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,591.0,8.51,8.72,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,592.0,7.03,7.72,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,46306,5483.000000000001,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,593.0,6.51,6.81,0.01,0.02,0.986,-0.014,0.012,42,1277,0.012,5805,62989,7016.400000000001,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,594.0,5.62,5.7,0.01,0.02,0.983,-0.017,0.016,39,1304,0.016,6368,86992,10251.2,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,595.0,4.63,4.72,0.02,0.03,0.972,-0.028,0.027,65,4516,0.027,9030,176831,24556.5,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,596.0,3.64,3.73,0.03,0.04,0.957,-0.042,0.044,279,11548,0.044,8949,198649,40603.2,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,597.0,2.67,2.74,0.06,0.07,0.92,-0.08,0.083,9,39838,0.083,4926,269361,40960.5,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,598.0,1.76,1.79,0.12,0.13,0.829,-0.17,0.16,84,100027,0.159,4939,283332,79874.1,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,599.0,0.93,0.95,0.29,0.3,0.64,-0.358,0.266,1386,169848,0.264,9046,299803,275682.0,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,600.0,0.35,0.36,0.7,0.71,0.354,-0.646,0.281,257,339856,0.281,9970,400358,287378.7,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,601.0,0.1,0.11,1.44,1.47,0.137,-0.861,0.16,234,427435,0.156,5743,266027,93334.8,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,602.0,0.03,0.04,2.36,2.42,0.054,-0.938,0.071,8323,402161,0.056,6917,69678,97828.5,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,603.0,0.01,0.02,3.33,3.41,0.023,-1.0,0.031,1455,260867,0.0,6777,26341,4510.5,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,604.0,0.0,0.01,4.3,4.44,0.008,-1.0,0.012,645,148247,0.0,3106,6402,774.0,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,605.0,0.0,0.01,5.2,5.5,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,606.0,0.0,0.01,6.29,6.49,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,607.0,0.0,0.01,7.29,7.5,0.005,-1.0,0.005,23816,33317,0.0,4564,1318,11908.0,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,608.0,0.0,0.01,8.29,8.5,0.005,-1.0,0.004,2576,20632,0.0,3001,946,1030.4,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,609.0,0.0,0.01,9.21,9.5,0.004,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,610.0,0.0,0.01,10.21,10.5,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,611.0,0.0,0.01,11.28,11.5,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,612.0,0.0,0.01,12.29,12.5,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,613.0,0.0,0.01,13.21,13.5,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,614.0,0.0,0.01,14.21,14.5,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,615.0,0.0,0.01,15.21,15.5,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,616.0,0.0,0.01,16.21,16.5,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,617.0,0.0,0.01,17.21,17.5,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,618.0,0.0,0.01,18.21,18.5,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,619.0,0.0,0.01,19.21,19.5,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,620.0,0.0,0.01,20.21,20.5,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,621.0,0.0,0.01,21.21,21.5,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,622.0,0.0,0.01,22.21,22.5,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,623.0,0.0,0.01,23.21,23.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1064592.2000000002]
["2025-02-24T15:14:59.000000000",599.655,624.0,0.0,0.01,24.21,24.5,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1064592.2000000002]
["2025-02-24T15:15:11.000000000",599.665,575.0,24.05,25.27,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,576.0,23.52,23.82,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,577.0,22.52,22.77,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,578.0,21.52,21.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,579.0,20.52,20.82,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,580.0,19.55,19.82,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,581.0,18.52,18.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,582.0,17.52,17.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,583.0,16.52,16.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,584.0,15.52,15.77,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,585.0,14.52,14.77,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,586.0,13.52,13.77,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,587.0,12.56,12.82,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,588.0,11.52,11.77,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27411,1792.5,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,589.0,10.52,10.77,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31567,3442.5000000000005,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,590.0,9.56,9.78,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52206,16840.800000000003,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,591.0,8.57,8.83,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,592.0,7.54,7.78,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47406,4880.7,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,593.0,6.53,6.78,0.01,0.02,1.0,-0.014,0.0,42,1277,0.012,5805,62989,6966.0,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,594.0,5.63,5.73,0.01,0.02,1.0,-0.016,0.0,39,1304,0.015,6368,87012,9552.0,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,595.0,4.63,4.74,0.02,0.03,0.953,-0.027,0.006,65,4516,0.026,9030,176832,23517.0,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,596.0,3.64,3.74,0.03,0.04,0.946,-0.041,0.027,279,11548,0.042,8949,198680,38339.1,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,597.0,2.68,2.76,0.05,0.06,0.918,-0.069,0.069,9,39841,0.074,4926,269387,36514.5,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,598.0,1.76,1.8,0.12,0.13,0.848,-0.15,0.142,84,100032,0.146,4939,283550,73302.2,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,599.0,0.94,0.95,0.28,0.29,0.68,-0.318,0.252,1386,170470,0.258,9046,300028,268314.0,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,600.0,0.36,0.37,0.69,0.7,0.395,-0.607,0.303,257,340062,0.3,9970,400610,306887.10000000003,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,601.0,0.1,0.11,1.43,1.47,0.154,-0.847,0.181,234,427467,0.179,5743,266269,107035.1,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,602.0,0.03,0.04,2.33,2.42,0.056,-0.944,0.077,8323,402169,0.077,6917,69681,117348.0,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,603.0,0.01,0.02,3.3,3.4,0.024,-0.976,0.033,1455,260913,0.033,6777,26342,27165.6,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,604.0,0.0,0.01,4.24,4.41,0.008,-0.992,0.013,645,148249,0.013,3106,6402,4876.3,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,605.0,0.0,0.01,5.23,5.42,0.007,-0.993,0.009,16523,163911,0.009,4561,5318,18975.6,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,606.0,0.0,0.01,6.27,6.44,0.006,-0.994,0.007,728,86527,0.007,4837,2550,3895.5,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,607.0,0.0,0.01,7.23,7.43,0.005,-0.994,0.005,23816,33317,0.005,4564,1318,14190.0,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,608.0,0.0,0.01,8.25,8.45,0.005,-0.995,0.004,2576,20632,0.004,3001,946,2230.8,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,609.0,0.0,0.01,9.23,9.44,0.005,-0.995,0.004,14807,17507,0.004,235,260,6016.8,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,610.0,0.0,0.01,10.23,10.45,0.004,-0.996,0.003,30614,16578,0.003,271,242,9265.5,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,611.0,0.0,0.01,11.24,11.45,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,612.0,0.0,0.01,12.24,12.45,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,613.0,0.0,0.01,13.24,13.48,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,614.0,0.0,0.01,14.24,14.48,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,615.0,0.0,0.01,15.24,15.48,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,616.0,0.0,0.01,16.24,16.48,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,617.0,0.0,0.01,17.24,17.48,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,618.0,0.0,0.01,18.24,18.48,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,619.0,0.0,0.01,19.24,19.48,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,620.0,0.0,0.01,20.24,20.48,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,621.0,0.0,0.01,21.24,21.48,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,622.0,0.0,0.01,22.24,22.48,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,623.0,0.0,0.01,23.24,23.48,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1129757.700000001]
["2025-02-24T15:15:11.000000000",599.665,624.0,0.0,0.01,24.24,24.48,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1129757.700000001]
["2025-02-24T15:15:22.000000000",599.72,575.0,24.07,25.26,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,576.0,23.59,23.84,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,577.0,22.57,22.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,578.0,21.57,21.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,579.0,20.57,20.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,580.0,19.57,19.81,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,581.0,18.59,18.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,582.0,17.59,17.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,583.0,16.59,16.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,584.0,15.59,15.84,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,585.0,14.59,14.84,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,586.0,13.59,13.84,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,587.0,12.63,12.81,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,588.0,11.59,11.84,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,589.0,10.59,10.85,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31567,3442.5000000000005,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,590.0,9.6,9.78,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52206,16840.800000000003,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,591.0,8.6,8.82,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36114,10641.6,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,592.0,7.58,7.85,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47406,4880.7,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,593.0,6.6,6.78,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,63025,6385.5,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,594.0,5.68,5.77,0.01,0.02,1.0,-0.016,0.0,39,1304,0.015,6368,87013,9552.0,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,595.0,4.69,4.78,0.02,0.03,0.953,-0.027,0.005,65,4516,0.025,9030,176890,22607.5,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,596.0,3.7,3.78,0.03,0.04,0.946,-0.041,0.026,279,11549,0.041,8949,198681,37416.3,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,597.0,2.72,2.8,0.05,0.06,0.925,-0.069,0.062,9,39842,0.072,4926,269411,35522.99999999999,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,598.0,1.81,1.85,0.11,0.12,0.857,-0.142,0.137,84,100035,0.141,4939,283583,70790.7,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,599.0,0.98,0.99,0.27,0.28,0.693,-0.307,0.25,1386,170521,0.25,9046,300104,260800.0,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,600.0,0.38,0.39,0.66,0.67,0.409,-0.591,0.304,257,340164,0.304,9970,400653,310900.80000000005,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,601.0,0.11,0.12,1.38,1.41,0.157,-0.843,0.187,234,427529,0.186,5743,266273,111195.6,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,602.0,0.03,0.04,2.29,2.37,0.057,-0.94,0.079,8323,402180,0.074,6917,69681,116937.5,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,603.0,0.01,0.02,3.27,3.35,0.024,-0.966,0.034,1455,260930,0.019,6777,26342,17823.3,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,604.0,0.0,0.01,4.25,4.35,0.008,-1.0,0.013,645,148269,0.0,3106,6402,838.5,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,605.0,0.0,0.01,5.23,5.42,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,606.0,0.0,0.01,6.24,6.42,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,607.0,0.0,0.01,7.23,7.41,0.006,-1.0,0.006,23816,33317,0.0,4564,1318,14289.600000000002,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,608.0,0.0,0.01,8.16,8.42,0.005,-1.0,0.005,2576,20632,0.0,3001,946,1288.0,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,609.0,0.0,0.01,9.23,9.41,0.005,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,610.0,0.0,0.01,10.23,10.41,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,611.0,0.0,0.01,11.23,11.41,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,612.0,0.0,0.01,12.16,12.41,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,613.0,0.0,0.01,13.16,13.42,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,614.0,0.0,0.01,14.19,14.41,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,615.0,0.0,0.01,15.16,15.41,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,616.0,0.0,0.01,16.16,16.41,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,617.0,0.0,0.01,17.16,17.41,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,618.0,0.0,0.01,18.16,18.41,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,619.0,0.0,0.01,19.16,19.41,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,620.0,0.0,0.01,20.16,20.41,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,621.0,0.0,0.01,21.16,21.41,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,622.0,0.0,0.01,22.16,22.41,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,623.0,0.0,0.01,23.16,23.43,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1101554.1000000003]
["2025-02-24T15:15:22.000000000",599.72,624.0,0.0,0.01,24.16,24.41,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1101554.1000000003]
["2025-02-24T15:15:33.000000000",599.755,575.0,24.1,25.9,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,576.0,23.61,23.89,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,577.0,22.61,22.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,578.0,21.61,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,579.0,20.61,20.89,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,580.0,19.61,19.89,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,581.0,18.61,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,582.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,583.0,16.61,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,584.0,15.61,15.89,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,585.0,14.61,14.89,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,586.0,13.61,13.89,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,587.0,12.66,12.89,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,588.0,11.62,11.89,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27411,1195.8,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,589.0,10.62,10.9,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31567,3443.1000000000004,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,590.0,9.63,9.9,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,52206,16879.2,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,591.0,8.63,8.9,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36114,10684.0,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,592.0,7.63,7.9,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,47406,4934.7,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,593.0,6.63,6.9,0.01,0.02,0.986,-0.014,0.011,42,1277,0.011,5805,63025,6431.699999999999,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,594.0,5.72,5.81,0.01,0.02,0.984,-0.016,0.015,39,1304,0.015,6368,87016,9610.499999999998,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,595.0,4.73,4.81,0.02,0.03,0.973,-0.027,0.025,65,4546,0.025,9030,176901,22737.5,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,596.0,3.74,3.82,0.03,0.04,0.96,-0.04,0.04,279,11549,0.04,8949,198697,36912.0,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,597.0,2.76,2.84,0.05,0.06,0.932,-0.068,0.071,9,39843,0.071,4926,269623,35038.5,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,598.0,1.85,1.88,0.11,0.12,0.861,-0.139,0.137,84,100054,0.137,4939,284354,68815.1,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,599.0,1.01,1.02,0.26,0.27,0.707,-0.293,0.249,1386,170649,0.249,9046,300429,259756.8,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,600.0,0.4,0.41,0.65,0.66,0.425,-0.575,0.301,257,340435,0.3,9970,400725,306835.7,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,601.0,0.11,0.12,1.35,1.38,0.168,-0.831,0.194,234,427731,0.191,5743,266380,114230.9,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,602.0,0.03,0.04,2.26,2.35,0.058,-0.935,0.081,8323,402195,0.066,6917,69681,113068.5,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,603.0,0.01,0.02,3.22,3.32,0.024,-0.954,0.035,1455,260984,0.003,6777,26342,7125.6,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,604.0,0.0,0.01,4.13,4.34,0.008,-1.0,0.013,645,148269,0.0,3106,6402,838.5,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,605.0,0.0,0.01,5.15,5.35,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,606.0,0.0,0.01,6.2,6.39,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,607.0,0.0,0.01,7.1,7.39,0.006,-1.0,0.006,23816,33317,0.0,4564,1318,14289.600000000002,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,608.0,0.0,0.01,8.16,8.39,0.005,-1.0,0.005,2576,20632,0.0,3001,946,1288.0,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,609.0,0.0,0.01,9.11,9.39,0.005,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,610.0,0.0,0.01,10.15,10.39,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,611.0,0.0,0.01,11.11,11.39,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,612.0,0.0,0.01,12.16,12.39,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,613.0,0.0,0.01,13.11,13.39,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,614.0,0.0,0.01,14.11,14.39,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,615.0,0.0,0.01,15.11,15.39,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,616.0,0.0,0.01,16.11,16.39,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,617.0,0.0,0.01,17.11,17.39,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,618.0,0.0,0.01,18.11,18.39,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,619.0,0.0,0.01,19.11,19.39,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,620.0,0.0,0.01,20.11,20.39,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,621.0,0.0,0.01,21.11,21.39,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,622.0,0.0,0.01,22.11,22.39,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,623.0,0.0,0.01,23.11,23.39,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1082351.5]
["2025-02-24T15:15:33.000000000",599.755,624.0,0.0,0.01,24.11,24.39,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,575.0,24.17,25.39,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,576.0,23.66,23.9,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,577.0,22.66,22.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,578.0,21.66,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,579.0,20.66,20.9,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,580.0,19.66,19.9,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,581.0,18.66,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,582.0,17.66,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,583.0,16.66,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,584.0,15.66,15.93,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,585.0,14.66,14.9,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,586.0,13.66,13.9,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,587.0,12.69,12.93,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,588.0,11.66,11.9,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27411,1195.8,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,589.0,10.66,10.9,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31567,3443.1000000000004,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,590.0,9.67,9.94,0.01,0.02,0.99,-0.01,0.006,64,160,0.006,28068,52214,16879.2,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,591.0,8.67,8.91,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36115,10684.0,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,592.0,7.67,7.91,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,47407,4934.7,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,593.0,6.67,6.91,0.01,0.02,0.986,-0.014,0.011,42,1277,0.011,5805,63060,6431.699999999999,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,594.0,5.76,5.85,0.01,0.02,0.984,-0.016,0.015,39,1304,0.015,6368,87027,9610.499999999998,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,595.0,4.77,4.86,0.02,0.03,0.973,-0.027,0.025,65,4546,0.025,9030,176945,22737.5,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,596.0,3.8,3.86,0.03,0.04,0.96,-0.04,0.04,279,11550,0.04,8949,198700,36912.0,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,597.0,2.8,2.88,0.05,0.06,0.932,-0.068,0.071,9,39843,0.071,4926,269650,35038.5,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,598.0,1.88,1.91,0.1,0.11,0.861,-0.139,0.137,84,100081,0.137,4939,284495,68815.1,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,599.0,1.04,1.05,0.25,0.26,0.707,-0.293,0.249,1386,170722,0.249,9046,300503,259756.8,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,600.0,0.41,0.42,0.62,0.63,0.425,-0.575,0.301,257,340678,0.3,9970,400923,306835.7,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,601.0,0.12,0.13,1.31,1.33,0.168,-0.831,0.194,234,427802,0.191,5743,266433,114230.9,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,602.0,0.03,0.04,2.22,2.28,0.058,-0.935,0.081,8323,402212,0.066,6917,69683,113068.5,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,603.0,0.01,0.02,3.19,3.26,0.024,-0.954,0.035,1455,260984,0.003,6777,26342,7125.6,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,604.0,0.0,0.01,4.12,4.34,0.008,-1.0,0.013,645,148271,0.0,3106,6402,838.5,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,605.0,0.0,0.01,5.15,5.3,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,606.0,0.0,0.01,6.17,6.34,0.006,-1.0,0.007,728,86527,0.0,4837,2550,509.6,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,607.0,0.0,0.01,7.13,7.34,0.006,-1.0,0.006,23816,33317,0.0,4564,1319,14289.600000000002,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,608.0,0.0,0.01,8.07,8.34,0.005,-1.0,0.005,2576,20633,0.0,3001,946,1288.0,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,609.0,0.0,0.01,9.15,9.34,0.005,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,610.0,0.0,0.01,10.07,10.34,0.004,-1.0,0.003,30614,16578,0.0,271,242,9184.2,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,611.0,0.0,0.01,11.07,11.34,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,612.0,0.0,0.01,12.07,12.34,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,613.0,0.0,0.01,13.11,13.34,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,614.0,0.0,0.01,14.1,14.34,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,615.0,0.0,0.01,15.07,15.34,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,616.0,0.0,0.01,16.07,16.34,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,617.0,0.0,0.01,17.07,17.34,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,618.0,0.0,0.01,18.07,18.34,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,619.0,0.0,0.01,19.07,19.34,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,620.0,0.0,0.01,20.1,20.34,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,621.0,0.0,0.01,21.07,21.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,622.0,0.0,0.01,22.07,22.34,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,623.0,0.0,0.01,23.07,23.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1082351.5]
["2025-02-24T15:15:44.000000000",599.81,624.0,0.0,0.01,24.07,24.34,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1082351.5]
["2025-02-24T15:15:55.000000000",599.785,575.0,24.2,25.4,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,576.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,577.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,578.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,579.0,20.66,20.94,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,580.0,19.66,19.9,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,581.0,18.66,18.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,582.0,17.66,17.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,583.0,16.66,16.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,584.0,15.66,15.94,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,585.0,14.66,14.9,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,586.0,13.66,13.91,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,587.0,12.7,12.91,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,588.0,11.67,11.91,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,589.0,10.67,10.91,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31567,3442.5000000000005,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,590.0,9.67,9.91,0.01,0.02,1.0,-0.01,0.0,64,160,0.006,28068,52214,16840.800000000003,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,591.0,8.68,8.92,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36116,9311.4,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,592.0,7.68,7.91,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47407,4880.7,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,593.0,6.68,6.92,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,63073,6385.5,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,594.0,5.74,5.84,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,87027,8915.2,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,595.0,4.77,4.84,0.02,0.03,0.953,-0.026,0.005,65,4546,0.025,9030,176965,22607.5,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,596.0,3.76,3.85,0.03,0.04,0.948,-0.04,0.024,279,11550,0.039,8949,198748,35570.700000000004,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,597.0,2.79,2.87,0.05,0.06,0.927,-0.067,0.06,9,39843,0.069,4926,269656,34043.4,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,598.0,1.87,1.9,0.1,0.11,0.868,-0.13,0.128,84,100124,0.132,4939,284524,66270.0,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,599.0,1.02,1.04,0.24,0.25,0.717,-0.283,0.242,1386,170760,0.243,9046,300612,253359.0,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,600.0,0.4,0.41,0.62,0.63,0.438,-0.562,0.308,257,341185,0.308,9970,400963,314991.6,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,601.0,0.12,0.13,1.33,1.36,0.178,-0.822,0.201,234,427919,0.201,5743,266441,120137.7,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,602.0,0.03,0.04,2.23,2.3,0.059,-0.941,0.084,8323,402221,0.084,6917,69685,128016.0,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,603.0,0.01,0.02,3.2,3.28,0.025,-0.975,0.036,1455,260984,0.036,6777,26342,29635.2,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,604.0,0.0,0.01,4.12,4.29,0.009,-0.991,0.013,645,148271,0.013,3106,6407,4876.3,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,605.0,0.0,0.01,5.07,5.3,0.007,-0.993,0.009,16523,163911,0.009,4561,5318,18975.6,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,606.0,0.0,0.01,6.16,6.34,0.006,-0.994,0.007,728,86527,0.007,4837,2551,3895.5,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,607.0,0.0,0.01,7.13,7.33,0.006,-0.994,0.006,23816,33317,0.006,4564,1319,17028.000000000004,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,608.0,0.0,0.01,8.1,8.34,0.005,-0.995,0.005,2576,20633,0.005,3001,946,2788.5,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,609.0,0.0,0.01,9.15,9.34,0.005,-0.995,0.004,14807,17507,0.004,235,260,6016.8,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,610.0,0.0,0.01,10.1,10.34,0.004,-0.996,0.003,30614,16578,0.003,271,242,9265.5,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,611.0,0.0,0.01,11.1,11.34,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,612.0,0.0,0.01,12.1,12.34,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,613.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,614.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,615.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,616.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,617.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,618.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,619.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,620.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,621.0,0.0,0.01,21.06,21.34,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,622.0,0.0,0.01,22.06,22.34,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,623.0,0.0,0.01,23.06,23.34,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1136216.9000000006]
["2025-02-24T15:15:55.000000000",599.785,624.0,0.0,0.01,24.06,24.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1136216.9000000006]
["2025-02-24T15:16:06.000000000",599.845,575.0,23.6,25.99,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,576.0,23.7,23.99,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,577.0,22.7,22.99,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,578.0,21.7,21.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,579.0,20.7,20.99,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,580.0,19.7,19.99,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,581.0,18.7,18.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,582.0,17.7,17.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,583.0,16.7,16.99,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,584.0,15.7,15.99,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,585.0,14.7,14.99,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,586.0,13.7,13.99,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,587.0,12.75,12.99,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,588.0,11.75,11.99,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,589.0,10.75,10.99,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31567,3442.5000000000005,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,590.0,9.76,10.0,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52214,16840.800000000003,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,591.0,8.74,9.0,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36116,9311.4,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,592.0,7.71,7.96,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47407,4880.7,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,593.0,6.71,7.0,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,63073,6385.5,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,594.0,5.81,5.9,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,87032,8915.2,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,595.0,4.83,4.9,0.02,0.03,0.953,-0.026,0.004,65,4546,0.024,9030,176967,21698.0,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,596.0,3.83,3.9,0.03,0.04,0.947,-0.04,0.024,279,11570,0.039,8949,199716,35570.700000000004,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,597.0,2.86,2.92,0.04,0.05,0.927,-0.067,0.059,9,39843,0.069,4926,269810,34042.5,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,598.0,1.91,1.94,0.09,0.1,0.868,-0.13,0.128,84,100182,0.131,4939,284576,65776.09999999999,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,599.0,1.06,1.08,0.23,0.24,0.718,-0.28,0.241,1386,170934,0.239,9046,300895,249601.99999999997,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,600.0,0.42,0.43,0.59,0.6,0.44,-0.561,0.304,257,341294,0.31,9970,401086,316882.8,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,601.0,0.13,0.14,1.28,1.31,0.171,-0.829,0.202,234,428084,0.202,5743,266899,120735.4,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,602.0,0.03,0.04,2.17,2.23,0.059,-0.941,0.084,8323,402231,0.084,6917,69771,128016.0,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,603.0,0.01,0.02,3.14,3.22,0.025,-0.975,0.036,1455,260998,0.036,6777,26343,29635.2,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,604.0,0.0,0.01,4.03,4.22,0.009,-0.991,0.013,645,148271,0.013,3106,6407,4876.3,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,605.0,0.0,0.01,5.0,5.26,0.007,-0.993,0.009,16523,163911,0.009,4561,5318,18975.6,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,606.0,0.0,0.01,6.1,6.24,0.006,-0.994,0.007,728,86527,0.007,4837,2551,3895.5,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,607.0,0.0,0.01,7.06,7.25,0.006,-0.994,0.006,23816,33317,0.006,4564,1319,17028.000000000004,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,608.0,0.0,0.01,8.01,8.25,0.005,-0.995,0.005,2576,20633,0.005,3001,946,2788.5,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,609.0,0.0,0.01,9.07,9.25,0.005,-0.995,0.004,14807,17507,0.004,235,260,6016.8,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,610.0,0.0,0.01,10.01,10.25,0.004,-0.996,0.003,30614,16578,0.003,271,242,9265.5,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,611.0,0.0,0.01,11.04,11.25,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,612.0,0.0,0.01,12.01,12.25,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,613.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,614.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,615.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,616.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,617.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,618.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,619.0,0.0,0.01,19.01,19.3,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,620.0,0.0,0.01,20.01,20.3,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,621.0,0.0,0.01,21.01,21.3,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,622.0,0.0,0.01,22.01,22.3,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,623.0,0.0,0.01,23.01,23.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1133544.5000000007]
["2025-02-24T15:16:06.000000000",599.845,624.0,0.0,0.01,24.01,24.3,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1133544.5000000007]
["2025-02-24T15:16:17.000000000",599.76,575.0,24.18,25.4,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,576.0,23.61,23.89,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,577.0,22.61,22.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,578.0,21.64,21.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,579.0,20.64,20.89,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,580.0,19.64,19.89,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,581.0,18.64,18.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,582.0,17.64,17.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,583.0,16.64,16.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,584.0,15.64,15.89,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,585.0,14.64,14.89,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,586.0,13.64,13.89,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,587.0,12.65,12.9,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,588.0,11.65,11.9,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,589.0,10.65,10.9,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31567,3442.5000000000005,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,590.0,9.65,9.9,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52214,16840.800000000003,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,591.0,8.66,8.91,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36116,10641.6,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,592.0,7.66,7.91,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47407,4880.7,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,593.0,6.66,6.91,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,63074,6385.5,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,594.0,5.71,5.92,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,87032,8915.2,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,595.0,4.73,4.82,0.02,0.03,0.953,-0.026,0.005,65,4546,0.025,9030,176967,22607.5,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,596.0,3.74,3.84,0.02,0.03,0.947,-0.04,0.024,279,11570,0.04,8949,199939,36465.6,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,597.0,2.77,2.84,0.04,0.05,0.933,-0.059,0.054,9,39843,0.066,4926,269817,32560.200000000004,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,598.0,1.84,1.88,0.1,0.11,0.867,-0.131,0.13,84,100182,0.134,4939,284664,67274.59999999999,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,599.0,0.99,1.02,0.25,0.26,0.714,-0.286,0.247,1386,170971,0.248,9046,300974,258575.0,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,600.0,0.4,0.41,0.63,0.65,0.43,-0.57,0.307,257,341628,0.307,9970,401173,313968.9,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,601.0,0.11,0.12,1.35,1.37,0.169,-0.831,0.197,234,428250,0.197,5743,266961,117746.9,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,602.0,0.03,0.04,2.24,2.33,0.058,-0.942,0.082,8323,402233,0.082,6917,69771,124968.0,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,603.0,0.01,0.02,3.21,3.3,0.025,-0.975,0.035,1455,260998,0.035,6777,26343,28812.0,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,604.0,0.0,0.01,4.12,4.31,0.009,-0.991,0.013,645,148271,0.013,3106,6407,4876.3,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,605.0,0.0,0.01,5.09,5.31,0.007,-0.993,0.009,16523,163911,0.009,4561,5318,18975.6,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,606.0,0.0,0.01,6.19,6.35,0.006,-0.994,0.007,728,86527,0.007,4837,2551,3895.5,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,607.0,0.0,0.01,7.1,7.36,0.006,-0.994,0.006,23816,33317,0.006,4564,1319,17028.000000000004,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,608.0,0.0,0.01,8.11,8.32,0.005,-0.995,0.005,2576,20633,0.005,3001,946,2788.5,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,609.0,0.0,0.01,9.11,9.3,0.005,-0.995,0.004,14807,17507,0.004,235,260,6016.8,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,610.0,0.0,0.01,10.11,10.36,0.004,-0.996,0.003,30614,16578,0.003,271,242,9265.5,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,611.0,0.0,0.01,11.11,11.36,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,612.0,0.0,0.01,12.11,12.29,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,613.0,0.0,0.01,13.11,13.36,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,614.0,0.0,0.01,14.11,14.36,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,615.0,0.0,0.01,15.11,15.36,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,616.0,0.0,0.01,16.11,16.36,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,617.0,0.0,0.01,17.11,17.36,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,618.0,0.0,0.01,18.11,18.39,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,619.0,0.0,0.01,19.11,19.39,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,620.0,0.0,0.01,20.11,20.39,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,621.0,0.0,0.01,21.11,21.39,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,622.0,0.0,0.01,22.11,22.39,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,623.0,0.0,0.01,23.11,23.39,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135894.700000001]
["2025-02-24T15:16:17.000000000",599.76,624.0,0.0,0.01,24.11,24.39,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,575.0,24.18,25.38,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,576.0,23.59,23.9,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,577.0,22.59,22.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,578.0,21.59,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,579.0,20.59,20.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,580.0,19.59,19.9,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,581.0,18.59,18.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,582.0,17.64,17.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,583.0,16.64,16.89,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,584.0,15.64,15.9,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,585.0,14.63,14.89,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11830,733.4000000000001,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,586.0,13.64,13.9,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,587.0,12.67,12.9,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,588.0,11.65,11.9,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27411,1195.0,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,589.0,10.65,10.9,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31567,3442.5000000000005,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,590.0,9.65,9.91,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52217,16840.800000000003,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,591.0,8.66,8.91,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36116,10641.6,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,592.0,7.66,7.91,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47407,4880.7,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,593.0,6.62,6.91,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,63074,6385.5,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,594.0,5.64,5.85,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,87063,8915.2,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,595.0,4.72,4.81,0.02,0.03,0.953,-0.026,0.005,65,4546,0.025,9030,177473,22607.5,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,596.0,3.74,3.82,0.02,0.03,0.947,-0.04,0.024,279,11575,0.04,8949,199959,36465.6,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,597.0,2.77,2.83,0.04,0.05,0.933,-0.059,0.054,9,39843,0.066,4926,269873,32560.200000000004,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,598.0,1.84,1.86,0.1,0.11,0.867,-0.131,0.13,84,100211,0.134,4939,284690,67274.59999999999,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,599.0,0.99,1.0,0.24,0.25,0.714,-0.286,0.247,1386,170976,0.248,9046,301185,258575.0,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,600.0,0.38,0.39,0.64,0.65,0.43,-0.57,0.307,257,341673,0.307,9970,401235,313968.9,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,601.0,0.11,0.12,1.35,1.38,0.169,-0.831,0.197,234,428277,0.197,5743,266980,117746.9,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,602.0,0.03,0.04,2.26,2.32,0.058,-0.942,0.082,8323,402252,0.082,6917,69774,124968.0,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,603.0,0.01,0.02,3.24,3.33,0.025,-0.975,0.035,1455,261003,0.035,6777,26343,28812.0,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,604.0,0.0,0.01,4.18,4.3,0.009,-0.991,0.013,645,148271,0.013,3106,6407,4876.3,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,605.0,0.0,0.01,5.11,5.31,0.007,-0.993,0.009,16523,163911,0.009,4561,5318,18975.6,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,606.0,0.0,0.01,6.2,6.35,0.006,-0.994,0.007,728,86527,0.007,4837,2551,3895.5,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,607.0,0.0,0.01,7.1,7.36,0.006,-0.994,0.006,23816,33317,0.006,4564,1319,17028.000000000004,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,608.0,0.0,0.01,8.11,8.32,0.005,-0.995,0.005,2576,20633,0.005,3001,946,2788.5,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,609.0,0.0,0.01,9.11,9.3,0.005,-0.995,0.004,14807,17507,0.004,235,260,6016.8,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,610.0,0.0,0.01,10.11,10.36,0.004,-0.996,0.003,30614,16578,0.003,271,242,9265.5,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,611.0,0.0,0.01,11.11,11.36,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,612.0,0.0,0.01,12.11,12.29,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,613.0,0.0,0.01,13.1,13.36,0.003,-0.997,0.002,7784,743,0.002,11,8,1559.0,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,614.0,0.0,0.01,14.1,14.36,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,615.0,0.0,0.01,15.1,15.36,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,616.0,0.0,0.01,16.11,16.37,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,617.0,0.0,0.01,17.1,17.36,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,618.0,0.0,0.01,18.1,18.41,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,619.0,0.0,0.01,19.1,19.41,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,620.0,0.0,0.01,20.1,20.41,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,621.0,0.0,0.01,21.1,21.41,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,622.0,0.0,0.01,22.1,22.41,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,623.0,0.0,0.01,23.1,23.41,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135894.700000001]
["2025-02-24T15:16:29.000000000",599.74,624.0,0.0,0.01,24.1,24.41,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135894.700000001]
["2025-02-24T15:16:40.000000000",599.72,575.0,23.61,25.57,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,576.0,23.61,23.88,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,577.0,22.61,22.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,578.0,21.61,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,579.0,20.61,20.88,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,580.0,19.61,19.88,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,581.0,18.61,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,582.0,17.61,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,583.0,16.61,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,584.0,15.61,15.88,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,585.0,14.61,14.88,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,586.0,13.61,13.88,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,587.0,12.66,12.88,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,588.0,11.62,11.88,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27412,1195.8,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,589.0,10.62,10.88,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31567,3443.1000000000004,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,590.0,9.65,9.89,0.01,0.02,0.99,-0.01,0.006,64,170,0.006,28068,52222,16879.2,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,591.0,8.63,8.89,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36116,10684.0,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,592.0,7.63,7.89,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,47407,4934.7,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,593.0,6.63,6.89,0.01,0.02,0.986,-0.014,0.011,42,1277,0.011,5805,63076,6431.699999999999,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,594.0,5.64,5.84,0.01,0.02,0.984,-0.016,0.015,39,1304,0.015,6368,87065,9610.499999999998,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,595.0,4.72,4.8,0.02,0.03,0.973,-0.027,0.025,65,4546,0.025,9030,177480,22737.5,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,596.0,3.72,3.8,0.02,0.03,0.968,-0.032,0.035,279,11575,0.035,8949,200093,32298.0,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,597.0,2.74,2.82,0.04,0.05,0.941,-0.059,0.067,9,39845,0.067,4926,269882,33064.50000000001,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,598.0,1.81,1.85,0.1,0.11,0.868,-0.132,0.135,84,100232,0.135,4939,284727,67810.50000000001,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,599.0,0.98,1.0,0.25,0.26,0.712,-0.288,0.251,1386,171004,0.251,9046,301338,261843.2,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,600.0,0.38,0.39,0.65,0.66,0.426,-0.574,0.309,257,341682,0.309,9970,401399,316014.3,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,601.0,0.11,0.12,1.37,1.4,0.168,-0.831,0.195,234,428312,0.192,5743,266982,114828.6,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,602.0,0.03,0.04,2.27,2.34,0.058,-0.934,0.082,8323,402253,0.066,6917,69774,113900.8,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,603.0,0.01,0.02,3.24,3.32,0.025,-0.953,0.035,1455,261004,0.003,6777,26343,7125.6,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,604.0,0.0,0.01,4.2,4.39,0.008,-1.0,0.013,645,148271,0.0,3106,6407,838.5,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,605.0,0.0,0.01,5.12,5.5,0.007,-1.0,0.009,16523,163911,0.0,4561,5318,14870.7,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,606.0,0.0,0.01,6.2,6.35,0.006,-1.0,0.007,728,86527,0.0,4837,2577,509.6,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,607.0,0.0,0.01,7.12,7.36,0.006,-1.0,0.006,23816,33317,0.0,4564,1319,14289.600000000002,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,608.0,0.0,0.01,8.12,8.39,0.005,-1.0,0.005,2576,20633,0.0,3001,946,1288.0,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,609.0,0.0,0.01,9.12,9.31,0.005,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,610.0,0.0,0.01,10.12,10.36,0.004,-1.0,0.003,30614,16578,0.0,271,243,9184.2,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,611.0,0.0,0.01,11.12,11.36,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,612.0,0.0,0.01,12.12,12.39,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,613.0,0.0,0.01,13.12,13.39,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,614.0,0.0,0.01,14.12,14.39,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,615.0,0.0,0.01,15.12,15.39,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,616.0,0.0,0.01,16.12,16.39,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,617.0,0.0,0.01,17.12,17.39,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,618.0,0.0,0.01,18.12,18.39,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,619.0,0.0,0.01,19.12,19.39,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,620.0,0.0,0.01,20.12,20.39,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,621.0,0.0,0.01,21.12,21.39,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,622.0,0.0,0.01,22.12,22.39,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,623.0,0.0,0.01,23.12,23.39,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1087453.9]
["2025-02-24T15:16:40.000000000",599.72,624.0,0.0,0.01,24.12,24.39,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1087453.9]
["2025-02-24T15:16:51.000000000",599.83,575.0,24.22,25.33,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,576.0,23.68,23.96,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,577.0,22.68,22.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,578.0,21.68,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,579.0,20.68,20.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,580.0,19.68,19.96,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,581.0,18.68,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,582.0,17.68,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,583.0,16.68,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,584.0,15.68,15.92,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,585.0,14.68,14.96,0.0,0.01,0.997,-0.003,0.002,39,22,0.002,3667,11830,741.2,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,586.0,13.68,13.92,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,587.0,12.72,12.97,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,588.0,11.68,11.96,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27412,1195.8,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,589.0,10.69,10.87,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31567,3443.1000000000004,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,590.0,9.69,9.87,0.01,0.02,0.99,-0.01,0.006,64,170,0.006,28068,52232,16879.2,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,591.0,8.69,8.87,0.01,0.02,0.989,-0.011,0.008,53,166,0.008,13302,36116,10684.0,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,592.0,7.7,7.88,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,47407,4934.7,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,593.0,6.69,6.87,0.01,0.02,0.986,-0.014,0.011,42,1277,0.011,5805,63077,6431.699999999999,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,594.0,5.69,5.99,0.01,0.02,0.984,-0.015,0.014,39,1304,0.014,6368,87075,8969.800000000001,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,595.0,4.8,4.89,0.02,0.03,0.973,-0.026,0.025,65,4546,0.025,9030,177480,22737.5,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,596.0,3.81,3.89,0.02,0.03,0.968,-0.032,0.035,279,11575,0.035,8949,200094,32298.0,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,597.0,2.83,2.91,0.04,0.05,0.941,-0.059,0.066,9,39846,0.066,4926,270482,32571.000000000004,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,598.0,1.91,1.94,0.09,0.1,0.868,-0.132,0.135,84,100235,0.135,4939,284758,67810.50000000001,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,599.0,1.05,1.08,0.23,0.24,0.709,-0.291,0.247,1386,171008,0.247,9046,301465,257670.4,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,600.0,0.42,0.43,0.58,0.59,0.428,-0.572,0.304,257,341731,0.304,9970,401426,310900.80000000005,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,601.0,0.12,0.13,1.28,1.31,0.168,-0.831,0.196,234,428529,0.193,5743,266984,115426.30000000002,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,602.0,0.03,0.04,2.17,2.25,0.058,-0.935,0.082,8323,402256,0.067,6917,69774,114592.5,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,603.0,0.01,0.02,3.15,3.23,0.025,-0.955,0.035,1455,261008,0.003,6777,26343,7125.6,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,604.0,0.0,0.01,4.1,4.32,0.009,-1.0,0.013,645,148272,0.0,3106,6407,838.5,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,605.0,0.0,0.01,5.14,5.23,0.007,-1.0,0.009,16523,163911,0.0,4561,5327,14870.7,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,606.0,0.0,0.01,6.08,6.32,0.006,-1.0,0.007,728,86527,0.0,4837,2577,509.6,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,607.0,0.0,0.01,7.14,7.32,0.006,-1.0,0.006,23816,33317,0.0,4564,1319,14289.600000000002,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,608.0,0.0,0.01,8.04,8.32,0.005,-1.0,0.005,2576,20633,0.0,3001,955,1288.0,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,609.0,0.0,0.01,9.14,9.32,0.005,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,610.0,0.0,0.01,10.08,10.32,0.004,-1.0,0.003,30614,16578,0.0,271,243,9184.2,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,611.0,0.0,0.01,11.08,11.32,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,612.0,0.0,0.01,12.04,12.32,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,613.0,0.0,0.01,13.08,13.32,0.003,-1.0,0.002,7784,743,0.0,11,8,1556.8,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,614.0,0.0,0.01,14.08,14.32,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,615.0,0.0,0.01,15.08,15.32,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,616.0,0.0,0.01,16.08,16.32,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,617.0,0.0,0.01,17.08,17.32,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,618.0,0.0,0.01,18.08,18.32,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,619.0,0.0,0.01,19.08,19.32,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,620.0,0.0,0.01,20.08,20.32,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,621.0,0.0,0.01,21.08,21.32,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,622.0,0.0,0.01,22.08,22.32,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,623.0,0.0,0.01,23.08,23.32,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1078322.8000000005]
["2025-02-24T15:16:51.000000000",599.83,624.0,0.0,0.01,24.08,24.32,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1078322.8000000005]
["2025-02-24T15:17:03.000000000",599.975,575.0,24.33,26.12,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,576.0,23.36,24.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,577.0,22.36,24.17,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,578.0,21.19,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,579.0,20.36,22.1,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,580.0,19.67,20.3,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,581.0,18.3,19.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,582.0,17.76,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,583.0,15.66,17.39,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,584.0,14.66,17.1,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,585.0,13.61,15.0,0.0,0.01,1.0,-0.003,0.0,39,22,0.002,3667,11831,733.4000000000001,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,586.0,13.36,14.49,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,587.0,12.88,13.17,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,588.0,11.76,12.3,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,589.0,10.77,12.07,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31567,3442.5000000000005,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,590.0,9.77,10.17,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52233,16840.800000000003,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,591.0,8.77,9.55,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36214,9311.4,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,592.0,7.77,8.36,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47407,4880.7,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,593.0,6.85,7.09,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,63077,6385.5,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,594.0,5.85,6.1,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,87075,8915.2,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,595.0,4.94,5.03,0.01,0.02,1.0,-0.018,0.0,65,4546,0.019,9030,177619,17157.0,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,596.0,3.96,4.03,0.02,0.03,0.953,-0.03,0.012,279,11595,0.032,8949,200095,28971.6,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,597.0,2.98,3.05,0.04,0.05,0.936,-0.057,0.049,9,39849,0.061,4926,270496,30092.7,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,598.0,2.03,2.07,0.08,0.09,0.888,-0.11,0.113,84,100283,0.118,4939,284847,59229.4,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,599.0,1.15,1.17,0.19,0.2,0.753,-0.246,0.225,1386,171160,0.225,9046,301942,234720.00000000003,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,600.0,0.48,0.49,0.52,0.52,0.487,-0.513,0.32,257,342177,0.32,9970,402240,327264.0,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,601.0,0.14,0.15,1.17,1.19,0.198,-0.802,0.227,234,428851,0.227,5743,267041,135677.9,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,602.0,0.03,0.04,2.04,2.1,0.062,-0.938,0.092,8323,402261,0.092,6917,69785,140208.0,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,603.0,0.01,0.02,3.01,3.08,0.026,-0.974,0.038,1455,261013,0.038,6777,26358,31281.6,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,604.0,0.0,0.01,3.93,4.15,0.009,-0.991,0.014,645,148273,0.014,3106,6407,5251.400000000001,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,605.0,0.0,0.01,4.96,5.13,0.007,-0.993,0.01,16523,163911,0.01,4561,5327,21084.0,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,606.0,0.0,0.01,5.91,6.16,0.006,-0.994,0.007,728,86528,0.007,4837,2577,3895.5,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,607.0,0.0,0.01,6.91,7.16,0.006,-0.994,0.006,23816,33317,0.006,4564,1319,17028.000000000004,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,608.0,0.0,0.01,7.93,8.16,0.005,-0.995,0.005,2576,20633,0.005,3001,955,2788.5,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,609.0,0.0,0.01,8.93,9.16,0.005,-0.995,0.004,14807,17507,0.004,235,260,6016.8,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,610.0,0.0,0.01,9.93,10.16,0.004,-0.996,0.003,30614,16578,0.003,271,243,9265.5,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,611.0,0.0,0.01,10.87,11.16,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,612.0,0.0,0.01,11.93,12.16,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,613.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,614.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,615.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,616.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,617.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,618.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,619.0,0.0,0.01,18.87,19.16,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,620.0,0.0,0.01,19.87,20.16,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,621.0,0.0,0.01,20.87,21.16,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,622.0,0.0,0.01,21.87,22.16,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,623.0,0.0,0.01,22.87,23.16,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1138579.0000000005]
["2025-02-24T15:17:03.000000000",599.975,624.0,0.0,0.01,23.87,24.16,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,575.0,24.13,25.58,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,576.0,22.63,24.58,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,577.0,22.34,23.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,578.0,20.79,22.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,579.0,20.38,21.58,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,580.0,19.4,20.58,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,581.0,18.36,19.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,582.0,17.56,18.78,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,583.0,15.68,18.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,584.0,14.77,16.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,585.0,14.36,15.04,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11831,733.4000000000001,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,586.0,13.38,14.88,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,587.0,12.86,14.14,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,588.0,10.76,12.58,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,589.0,10.34,11.49,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31567,3442.5000000000005,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,590.0,9.57,10.37,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52234,16840.800000000003,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,591.0,8.58,9.58,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36264,9311.4,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,592.0,7.58,8.55,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47407,4880.7,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,593.0,6.86,7.11,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,63079,6385.5,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,594.0,5.86,6.12,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,87088,8915.2,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,595.0,4.92,5.0,0.01,0.02,1.0,-0.018,0.0,65,4556,0.019,9030,177622,17157.0,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,596.0,3.93,4.01,0.02,0.03,0.953,-0.03,0.012,279,11600,0.032,8949,200154,28971.6,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,597.0,2.94,3.02,0.04,0.05,0.936,-0.057,0.049,9,39849,0.061,4926,270525,30092.7,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,598.0,2.0,2.04,0.07,0.08,0.888,-0.11,0.113,84,100285,0.118,4939,285010,59229.4,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,599.0,1.13,1.15,0.19,0.2,0.753,-0.246,0.225,1386,171255,0.225,9046,302100,234720.00000000003,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,600.0,0.47,0.48,0.53,0.54,0.487,-0.513,0.32,257,343151,0.32,9970,403238,327264.0,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,601.0,0.14,0.15,1.19,1.21,0.198,-0.802,0.227,234,429143,0.227,5743,267105,135677.9,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,602.0,0.03,0.04,2.07,2.13,0.062,-0.938,0.092,8323,402765,0.092,6917,69786,140208.0,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,603.0,0.01,0.02,3.03,3.11,0.026,-0.974,0.038,1455,261024,0.038,6777,26358,31281.6,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,604.0,0.0,0.01,3.95,4.12,0.009,-0.991,0.014,645,148273,0.014,3106,6407,5251.400000000001,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,605.0,0.0,0.01,4.91,5.1,0.007,-0.993,0.01,16523,163911,0.01,4561,5327,21084.0,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,606.0,0.0,0.01,5.92,6.16,0.006,-0.994,0.007,728,86528,0.007,4837,2577,3895.5,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,607.0,0.0,0.01,6.93,7.14,0.006,-0.994,0.006,23816,33317,0.006,4564,1319,17028.000000000004,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,608.0,0.0,0.01,7.92,8.16,0.005,-0.995,0.005,2576,20633,0.005,3001,955,2788.5,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,609.0,0.0,0.01,8.94,9.15,0.005,-0.995,0.004,14807,17507,0.004,235,260,6016.8,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,610.0,0.0,0.01,9.93,10.15,0.004,-0.996,0.003,30614,16578,0.003,271,243,9265.5,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,611.0,0.0,0.01,10.93,11.16,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,612.0,0.0,0.01,11.94,12.15,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,613.0,0.0,0.01,12.9,13.16,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,614.0,0.0,0.01,13.9,14.16,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,615.0,0.0,0.01,14.9,15.16,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,616.0,0.0,0.01,15.9,16.16,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,617.0,0.0,0.01,16.9,17.16,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,618.0,0.0,0.01,17.9,18.16,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,619.0,0.0,0.01,18.9,19.16,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,620.0,0.0,0.01,19.9,20.2,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,621.0,0.0,0.01,20.9,21.16,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,622.0,0.0,0.01,21.9,22.16,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,623.0,0.0,0.01,22.9,23.16,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1138579.0000000005]
["2025-02-24T15:17:14.000000000",599.945,624.0,0.0,0.01,23.9,24.16,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1138579.0000000005]
["2025-02-24T15:17:25.000000000",599.94,575.0,24.35,25.53,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,576.0,22.71,24.53,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,577.0,22.31,23.55,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,578.0,20.8,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,579.0,20.33,21.55,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,580.0,19.41,20.55,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,581.0,18.31,20.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,582.0,17.35,18.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,583.0,16.35,17.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,584.0,15.14,17.1,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,585.0,14.36,15.04,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11831,733.4000000000001,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,586.0,13.33,14.53,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,587.0,12.85,14.08,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,588.0,11.36,12.54,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,589.0,10.37,11.52,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31567,3442.5000000000005,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,590.0,9.6,10.32,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52234,16840.800000000003,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,591.0,8.6,9.51,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36264,9311.4,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,592.0,7.4,8.57,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47407,4880.7,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,593.0,6.82,7.09,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,63090,6385.5,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,594.0,5.86,6.12,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,87089,8915.2,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,595.0,4.92,5.0,0.01,0.02,1.0,-0.018,0.0,65,4556,0.019,9030,177828,17157.0,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,596.0,3.93,4.01,0.02,0.03,0.952,-0.03,0.011,279,11600,0.032,8949,200187,28943.7,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,597.0,2.93,3.02,0.04,0.05,0.935,-0.057,0.049,9,39850,0.061,4926,270598,30092.7,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,598.0,1.99,2.03,0.07,0.08,0.894,-0.102,0.109,84,100492,0.116,4939,285568,58207.99999999999,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,599.0,1.13,1.16,0.19,0.2,0.757,-0.242,0.228,1386,171346,0.229,9046,302203,238754.20000000004,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,600.0,0.47,0.48,0.53,0.54,0.485,-0.515,0.318,257,343766,0.318,9970,403302,325218.60000000003,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,601.0,0.14,0.15,1.19,1.22,0.204,-0.795,0.224,234,429237,0.222,5743,267125,132736.19999999998,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,602.0,0.03,0.04,2.06,2.15,0.062,-0.932,0.092,8323,402770,0.079,6917,69837,131215.90000000002,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,603.0,0.01,0.02,3.03,3.1,0.026,-0.956,0.038,1455,261029,0.009,6777,26358,11628.3,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,604.0,0.0,0.01,3.95,4.12,0.009,-1.0,0.014,645,148273,0.0,3106,6417,903.0,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,605.0,0.0,0.01,4.95,5.13,0.007,-1.0,0.01,16523,163911,0.0,4561,5333,16523.0,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,606.0,0.0,0.01,5.92,6.16,0.006,-1.0,0.007,728,86528,0.0,4837,2577,509.6,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,607.0,0.0,0.01,6.93,7.14,0.006,-1.0,0.006,23816,33317,0.0,4564,1319,14289.600000000002,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,608.0,0.0,0.01,7.92,8.16,0.005,-1.0,0.005,2576,20633,0.0,3001,955,1288.0,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,609.0,0.0,0.01,8.94,9.15,0.005,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,610.0,0.0,0.01,9.93,10.15,0.004,-1.0,0.003,30614,16578,0.0,271,243,9184.2,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,611.0,0.0,0.01,10.91,11.16,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,612.0,0.0,0.01,11.94,12.15,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,613.0,0.0,0.01,12.91,13.19,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,614.0,0.0,0.01,13.91,14.19,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,615.0,0.0,0.01,14.91,15.19,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,616.0,0.0,0.01,15.91,16.19,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,617.0,0.0,0.01,16.91,17.19,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,618.0,0.0,0.01,17.91,18.19,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,619.0,0.0,0.01,18.91,19.19,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,620.0,0.0,0.01,19.91,20.19,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,621.0,0.0,0.01,20.91,21.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,622.0,0.0,0.01,21.91,22.19,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,623.0,0.0,0.01,22.91,23.19,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1091171.3000000005]
["2025-02-24T15:17:25.000000000",599.94,624.0,0.0,0.01,23.91,24.19,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1091171.3000000005]
["2025-02-24T15:17:36.000000000",599.99,575.0,24.38,25.57,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,576.0,22.61,24.56,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,577.0,22.35,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,578.0,21.38,22.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,579.0,20.38,21.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,580.0,18.89,20.45,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,581.0,18.38,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,582.0,17.37,18.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,583.0,16.37,18.11,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,584.0,15.32,16.56,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,585.0,14.36,15.04,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11831,733.4000000000001,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,586.0,13.36,15.29,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,587.0,12.88,14.26,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,588.0,10.78,12.64,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,589.0,10.38,11.91,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31568,3442.5000000000005,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,590.0,9.39,11.11,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52234,16840.800000000003,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,591.0,8.39,9.45,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36264,9311.4,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,592.0,7.4,8.46,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47413,4880.7,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,593.0,6.85,7.12,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,63098,6385.5,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,594.0,5.85,6.13,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,87089,8915.2,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,595.0,4.95,5.06,0.01,0.02,1.0,-0.018,0.0,65,4559,0.019,9030,177828,17157.0,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,596.0,3.98,4.06,0.02,0.03,0.952,-0.03,0.012,279,11600,0.033,8949,200297,29866.500000000004,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,597.0,2.98,3.07,0.03,0.04,0.934,-0.057,0.05,9,39850,0.062,4926,271248,30586.2,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,598.0,2.04,2.09,0.07,0.08,0.885,-0.112,0.116,84,100634,0.122,4939,285660,61230.2,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,599.0,1.17,1.19,0.18,0.19,0.747,-0.253,0.235,1386,171420,0.236,9046,302455,246056.6,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,600.0,0.49,0.5,0.5,0.51,0.469,-0.528,0.315,257,344314,0.318,9970,403394,325141.5,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,601.0,0.14,0.15,1.15,1.17,0.193,-0.805,0.216,234,429445,0.217,5743,267156,129677.5,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,602.0,0.03,0.04,2.02,2.1,0.061,-0.934,0.089,8323,402846,0.078,6917,69838,128027.3,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,603.0,0.01,0.02,2.98,3.06,0.025,-0.958,0.037,1455,261065,0.011,6777,26358,12838.2,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,604.0,0.0,0.01,3.9,4.13,0.009,-1.0,0.014,645,148273,0.0,3106,6417,903.0,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,605.0,0.0,0.01,4.92,5.16,0.007,-1.0,0.01,16523,163911,0.0,4561,5333,16523.0,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,606.0,0.0,0.01,5.89,6.17,0.006,-1.0,0.007,728,86528,0.0,4837,2577,509.6,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,607.0,0.0,0.01,6.88,7.16,0.006,-1.0,0.006,23816,33317,0.0,4564,1319,14289.600000000002,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,608.0,0.0,0.01,7.87,8.16,0.005,-1.0,0.005,2576,20633,0.0,3001,955,1288.0,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,609.0,0.0,0.01,8.9,9.16,0.005,-1.0,0.004,14807,17507,0.0,235,260,5922.8,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,610.0,0.0,0.01,9.9,10.16,0.004,-1.0,0.003,30614,16578,0.0,271,243,9184.2,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,611.0,0.0,0.01,10.9,11.16,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,612.0,0.0,0.01,11.9,12.16,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,613.0,0.0,0.01,12.87,13.16,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,614.0,0.0,0.01,13.87,14.16,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,615.0,0.0,0.01,14.87,15.16,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,616.0,0.0,0.01,15.87,16.16,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,617.0,0.0,0.01,16.87,17.16,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,618.0,0.0,0.01,17.87,18.16,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,619.0,0.0,0.01,18.87,19.16,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,620.0,0.0,0.01,19.87,20.16,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,621.0,0.0,0.01,20.87,21.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,622.0,0.0,0.01,21.87,22.16,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,623.0,0.0,0.01,22.87,23.16,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1097797.7000000002]
["2025-02-24T15:17:36.000000000",599.99,624.0,0.0,0.01,23.87,24.16,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1097797.7000000002]
["2025-02-24T15:17:47.000000000",599.945,575.0,23.57,25.54,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,576.0,22.94,24.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,577.0,22.38,23.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,578.0,21.35,23.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,579.0,20.33,21.56,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,580.0,19.4,20.56,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,581.0,18.33,19.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,582.0,17.32,18.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,583.0,16.32,17.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,584.0,15.34,16.55,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,585.0,14.41,15.04,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11831,733.4000000000001,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,586.0,13.18,14.55,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,587.0,12.84,13.54,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,588.0,11.4,12.55,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,589.0,9.8,12.11,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31568,3442.5000000000005,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,590.0,9.43,10.53,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52238,16840.800000000003,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,591.0,8.24,9.55,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36266,9311.4,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,592.0,7.22,8.56,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47413,4880.7,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,593.0,6.82,7.11,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,63098,6385.5,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,594.0,5.82,6.02,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,87101,8915.2,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,595.0,4.91,5.0,0.01,0.02,1.0,-0.018,0.0,65,4559,0.019,9030,177828,17157.0,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,596.0,3.92,4.0,0.02,0.03,0.954,-0.03,0.012,279,11600,0.032,8949,200357,28971.6,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,597.0,2.94,3.02,0.03,0.04,0.944,-0.048,0.041,9,39850,0.056,4926,271272,27622.500000000004,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,598.0,1.99,2.04,0.07,0.08,0.896,-0.103,0.11,84,100634,0.117,4939,285719,58710.3,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,599.0,1.12,1.15,0.19,0.2,0.759,-0.244,0.227,1386,171447,0.232,9046,302518,241329.4,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,600.0,0.47,0.48,0.52,0.53,0.48,-0.512,0.314,257,344467,0.322,9970,403570,329103.8,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,601.0,0.14,0.15,1.18,1.22,0.203,-0.795,0.221,234,429613,0.226,5743,267488,134963.2,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,602.0,0.03,0.04,2.06,2.13,0.061,-0.938,0.091,8323,402863,0.092,6917,69840,139375.7,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,603.0,0.01,0.02,3.06,3.12,0.026,-0.974,0.038,1455,261066,0.038,6777,26358,31281.6,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,604.0,0.0,0.01,3.99,4.13,0.009,-0.991,0.014,645,148273,0.014,3106,6417,5251.400000000001,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,605.0,0.0,0.01,4.94,5.12,0.007,-0.993,0.01,16523,163911,0.01,4561,5333,21084.0,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,606.0,0.0,0.01,5.89,6.15,0.006,-0.994,0.007,728,86528,0.007,4837,2577,3895.5,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,607.0,0.0,0.01,6.9,7.15,0.006,-0.994,0.006,23816,33317,0.006,4564,1319,17028.000000000004,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,608.0,0.0,0.01,7.91,8.15,0.005,-0.995,0.005,2576,20633,0.005,3001,955,2788.5,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,609.0,0.0,0.01,8.91,9.15,0.005,-0.995,0.004,14807,17507,0.004,235,260,6016.8,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,610.0,0.0,0.01,9.91,10.15,0.004,-0.996,0.003,30614,16578,0.003,271,243,9265.5,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,611.0,0.0,0.01,10.91,11.16,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,612.0,0.0,0.01,11.91,12.15,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,613.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,614.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,615.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,616.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,617.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,618.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,619.0,0.0,0.01,18.91,19.19,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,620.0,0.0,0.01,19.91,20.19,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,621.0,0.0,0.01,20.91,21.19,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,622.0,0.0,0.01,21.91,22.19,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,623.0,0.0,0.01,22.91,23.19,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1142491.9000000004]
["2025-02-24T15:17:47.000000000",599.945,624.0,0.0,0.01,23.91,24.19,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,575.0,24.33,25.6,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,576.0,23.34,24.6,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,577.0,22.18,23.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,578.0,21.35,22.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,579.0,20.33,21.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,580.0,19.2,20.6,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,581.0,18.34,19.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,582.0,17.34,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,583.0,16.39,17.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,584.0,15.35,17.16,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,585.0,14.43,15.04,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11831,733.4000000000001,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,586.0,13.36,15.13,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,587.0,12.89,13.51,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,588.0,11.43,12.5,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,589.0,10.38,11.53,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31568,3442.5000000000005,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,590.0,9.44,10.59,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52243,16840.800000000003,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,591.0,8.39,9.6,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36268,9311.4,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,592.0,7.39,8.53,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47413,4880.7,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,593.0,6.86,7.11,0.01,0.02,1.0,-0.013,0.0,42,1277,0.011,5805,63198,6385.5,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,594.0,5.86,6.12,0.01,0.02,1.0,-0.015,0.0,39,1304,0.014,6368,87191,8915.2,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,595.0,4.97,5.06,0.01,0.02,1.0,-0.018,0.0,65,4559,0.019,9030,177829,17157.0,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,596.0,3.99,4.05,0.02,0.03,0.954,-0.03,0.012,279,11600,0.032,8949,200359,28971.6,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,597.0,2.99,3.07,0.03,0.04,0.944,-0.048,0.041,9,39850,0.056,4926,271471,27622.500000000004,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,598.0,2.04,2.09,0.07,0.08,0.896,-0.103,0.11,84,100634,0.117,4939,285734,58710.3,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,599.0,1.17,1.19,0.18,0.19,0.759,-0.244,0.227,1386,171513,0.232,9046,302695,241329.4,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,600.0,0.49,0.5,0.5,0.51,0.48,-0.512,0.314,257,344640,0.322,9970,403615,329103.8,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,601.0,0.14,0.15,1.14,1.16,0.203,-0.795,0.221,234,429626,0.226,5743,267590,134963.2,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,602.0,0.03,0.04,2.02,2.09,0.061,-0.938,0.091,8323,402866,0.092,6917,69840,139375.7,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,603.0,0.01,0.02,2.98,3.05,0.026,-0.974,0.038,1455,261146,0.038,6777,26369,31281.6,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,604.0,0.0,0.01,3.9,4.13,0.009,-0.991,0.014,645,148276,0.014,3106,6417,5251.400000000001,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,605.0,0.0,0.01,4.94,5.07,0.007,-0.993,0.01,16523,163911,0.01,4561,5333,21084.0,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,606.0,0.0,0.01,5.89,6.15,0.006,-0.994,0.007,728,86528,0.007,4837,2577,3895.5,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,607.0,0.0,0.01,6.9,7.15,0.006,-0.994,0.006,23816,33317,0.006,4564,1319,17028.000000000004,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,608.0,0.0,0.01,7.9,8.15,0.005,-0.995,0.005,2576,20633,0.005,3001,955,2788.5,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,609.0,0.0,0.01,8.91,9.15,0.005,-0.995,0.004,14807,17507,0.004,235,260,6016.8,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,610.0,0.0,0.01,9.9,10.15,0.004,-0.996,0.003,30614,16578,0.003,271,243,9265.5,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,611.0,0.0,0.01,10.9,11.15,0.004,-0.996,0.003,4283,6240,0.003,118,1067,1320.3,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,612.0,0.0,0.01,11.9,12.15,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,613.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,614.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,615.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,616.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,617.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,618.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,619.0,0.0,0.01,18.87,19.15,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,620.0,0.0,0.01,19.87,20.15,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,621.0,0.0,0.01,20.87,21.15,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,622.0,0.0,0.01,21.87,22.15,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,623.0,0.0,0.01,22.87,23.15,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1142491.9000000004]
["2025-02-24T15:17:58.000000000",599.995,624.0,0.0,0.01,23.87,24.15,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1142491.9000000004]
["2025-02-24T15:18:09.000000000",599.925,575.0,24.33,25.55,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,576.0,23.33,24.55,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,577.0,22.33,23.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,578.0,21.38,22.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,579.0,20.34,21.75,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,580.0,19.33,20.55,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,581.0,18.33,19.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,582.0,17.31,18.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,583.0,15.75,17.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,584.0,15.31,16.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,585.0,14.35,15.53,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11832,733.4000000000001,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,586.0,12.65,15.29,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,587.0,12.84,13.46,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,588.0,10.65,13.3,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,589.0,10.32,11.52,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31568,3442.5000000000005,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,590.0,9.48,10.54,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52243,16840.800000000003,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,591.0,8.43,9.55,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36268,9311.4,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,592.0,7.39,8.55,0.01,0.02,0.977,-0.012,0.001,60,201,0.009,5423,47413,4886.7,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,593.0,6.81,7.09,0.01,0.02,0.979,-0.013,0.004,42,1277,0.011,5805,63209,6402.299999999999,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,594.0,5.85,6.11,0.01,0.02,0.98,-0.015,0.008,39,1306,0.014,6368,87191,8946.4,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,595.0,4.82,5.03,0.01,0.02,0.979,-0.018,0.014,65,4559,0.018,9030,177833,16344.999999999998,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,596.0,3.83,3.99,0.02,0.03,0.969,-0.03,0.03,279,11625,0.032,8949,200454,29473.8,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,597.0,2.92,3.01,0.03,0.04,0.953,-0.047,0.054,9,39853,0.054,4926,271484,26649.0,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,598.0,1.98,2.02,0.07,0.08,0.9,-0.1,0.111,84,100669,0.111,4939,285835,55755.3,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,599.0,1.11,1.14,0.19,0.2,0.77,-0.23,0.219,1386,171566,0.219,9046,302806,228460.8,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,600.0,0.46,0.47,0.53,0.55,0.507,-0.493,0.315,257,345186,0.315,9970,404693,322150.5,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,601.0,0.14,0.15,1.2,1.23,0.217,-0.782,0.235,234,430159,0.233,5743,267593,139310.90000000002,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,602.0,0.04,0.05,2.07,2.16,0.074,-0.92,0.103,8323,403543,0.091,6917,69846,148671.59999999998,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,603.0,0.01,0.02,3.03,3.16,0.026,-0.953,0.04,1455,261150,0.006,6777,26369,9886.2,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,604.0,0.0,0.01,3.99,4.12,0.009,-1.0,0.014,645,148279,0.0,3106,6418,903.0,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,605.0,0.0,0.01,4.91,5.21,0.007,-1.0,0.01,16523,163911,0.0,4561,5333,16523.0,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,606.0,0.0,0.01,5.92,6.13,0.006,-1.0,0.008,728,86528,0.0,4837,2577,582.4,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,607.0,0.0,0.01,6.92,7.11,0.006,-1.0,0.006,23816,33317,0.0,4564,1319,14289.600000000002,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,608.0,0.0,0.01,7.92,8.18,0.005,-1.0,0.005,2576,20633,0.0,3001,955,1288.0,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,609.0,0.0,0.01,8.92,9.12,0.005,-1.0,0.004,14807,17507,0.0,235,264,5922.8,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,610.0,0.0,0.01,9.92,10.2,0.004,-1.0,0.003,30614,16578,0.0,271,243,9184.2,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,611.0,0.0,0.01,10.92,11.2,0.004,-1.0,0.003,4283,6240,0.0,118,1067,1284.9,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,612.0,0.0,0.01,11.92,12.12,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,613.0,0.0,0.01,12.92,13.2,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,614.0,0.0,0.01,13.92,14.2,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,615.0,0.0,0.01,14.92,15.2,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,616.0,0.0,0.01,15.92,16.2,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,617.0,0.0,0.01,16.92,17.2,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,618.0,0.0,0.01,17.92,18.2,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,619.0,0.0,0.01,18.92,19.2,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,620.0,0.0,0.01,19.92,20.2,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,621.0,0.0,0.01,20.92,21.2,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,622.0,0.0,0.01,21.92,22.2,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,623.0,0.0,0.01,22.92,23.2,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1094046.6]
["2025-02-24T15:18:09.000000000",599.925,624.0,0.0,0.01,23.92,24.2,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1094046.6]
["2025-02-24T15:18:21.000000000",599.81,575.0,24.24,26.01,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,576.0,22.65,24.43,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,577.0,21.63,24.02,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,578.0,21.38,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,579.0,19.64,21.43,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,580.0,18.73,20.09,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,581.0,18.33,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,582.0,17.33,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,583.0,16.29,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,584.0,15.31,17.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,585.0,14.36,15.0,0.0,0.01,0.997,-0.003,0.002,39,24,0.002,3667,11832,741.2,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,586.0,13.26,15.01,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,587.0,12.78,13.43,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,588.0,11.3,12.44,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27413,1195.8,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,589.0,10.29,11.48,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31568,3443.1000000000004,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,590.0,9.49,10.4,0.01,0.02,0.99,-0.01,0.006,64,170,0.006,28068,52243,16879.2,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,591.0,8.39,9.44,0.01,0.02,0.989,-0.011,0.007,53,166,0.007,13302,36268,9348.5,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,592.0,7.4,8.42,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,47413,4934.7,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,593.0,6.67,6.97,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,63215,6431.699999999999,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,594.0,5.7,5.98,0.01,0.02,0.985,-0.015,0.014,39,1306,0.014,6368,87202,8969.800000000001,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,595.0,4.8,4.88,0.01,0.02,0.982,-0.018,0.019,65,4559,0.019,9030,177833,17280.5,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,596.0,3.79,3.88,0.02,0.03,0.97,-0.03,0.033,279,11625,0.033,8949,200458,30452.4,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,597.0,2.83,2.9,0.03,0.04,0.951,-0.049,0.058,9,39858,0.058,4926,271546,28623.0,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,598.0,1.88,1.92,0.08,0.09,0.887,-0.113,0.123,84,100671,0.123,4939,285905,61782.9,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,599.0,1.03,1.05,0.22,0.23,0.745,-0.255,0.239,1386,171645,0.239,9046,302928,249324.8,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,600.0,0.41,0.42,0.59,0.6,0.463,-0.537,0.316,257,345557,0.316,9970,404785,323173.2,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,601.0,0.12,0.13,1.29,1.32,0.185,-0.815,0.215,234,430182,0.213,5743,267596,127356.9,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,602.0,0.03,0.04,2.18,2.26,0.06,-0.933,0.088,8323,403735,0.073,6917,69846,123736.5,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,603.0,0.01,0.02,3.16,3.23,0.025,-0.955,0.037,1455,261155,0.005,6777,26371,8772.0,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,604.0,0.0,0.01,4.07,4.22,0.009,-1.0,0.014,645,148279,0.0,3106,6418,903.0,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,605.0,0.0,0.01,5.06,5.24,0.007,-1.0,0.01,16523,163911,0.0,4561,5333,16523.0,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,606.0,0.0,0.01,6.05,6.25,0.006,-1.0,0.007,728,86528,0.0,4837,2577,509.6,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,607.0,0.0,0.01,7.05,7.25,0.006,-1.0,0.006,23816,33317,0.0,4564,1319,14289.600000000002,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,608.0,0.0,0.01,8.05,8.25,0.005,-1.0,0.005,2576,20633,0.0,3001,1035,1288.0,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,609.0,0.0,0.01,9.05,9.24,0.005,-1.0,0.004,14807,17507,0.0,235,264,5922.8,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,610.0,0.0,0.01,10.05,10.26,0.004,-1.0,0.003,30614,16578,0.0,271,243,9184.2,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,611.0,0.0,0.01,11.05,11.26,0.004,-1.0,0.003,4283,6250,0.0,118,1067,1284.9,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,612.0,0.0,0.01,12.05,12.26,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,613.0,0.0,0.01,13.04,13.34,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,614.0,0.0,0.01,14.04,14.34,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,615.0,0.0,0.01,15.04,15.34,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,616.0,0.0,0.01,16.04,16.34,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,617.0,0.0,0.01,17.04,17.34,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,618.0,0.0,0.01,18.04,18.31,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,619.0,0.0,0.01,19.04,19.31,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,620.0,0.0,0.01,20.04,20.31,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,621.0,0.0,0.01,21.04,21.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,622.0,0.0,0.01,22.04,22.31,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,623.0,0.0,0.01,23.04,23.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1087980.8000000005]
["2025-02-24T15:18:21.000000000",599.81,624.0,0.0,0.01,24.04,24.34,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,575.0,24.23,25.45,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,576.0,23.23,24.41,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,577.0,22.23,23.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,578.0,21.23,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,579.0,20.23,21.41,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,580.0,19.23,20.09,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,581.0,18.23,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,582.0,17.22,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,583.0,16.23,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,584.0,15.32,17.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,585.0,14.23,15.0,0.0,0.01,0.997,-0.003,0.002,39,24,0.002,3667,11832,741.2,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,586.0,13.19,15.01,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,587.0,12.74,13.41,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,588.0,11.31,12.4,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27413,1195.8,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,589.0,10.31,11.41,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31568,3443.1000000000004,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,590.0,9.49,10.4,0.01,0.02,0.99,-0.01,0.006,64,170,0.006,28068,52243,16879.2,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,591.0,8.4,9.42,0.01,0.02,0.989,-0.011,0.007,53,166,0.007,13302,36268,9348.5,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,592.0,7.43,8.4,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,47417,4934.7,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,593.0,6.7,6.95,0.01,0.02,0.987,-0.013,0.011,42,1277,0.011,5805,63215,6431.699999999999,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,594.0,5.7,5.96,0.01,0.02,0.985,-0.015,0.014,39,1306,0.014,6368,87212,8969.800000000001,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,595.0,4.7,4.9,0.01,0.02,0.982,-0.018,0.019,65,4560,0.019,9030,177833,17280.5,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,596.0,3.82,3.9,0.02,0.03,0.97,-0.03,0.033,279,11625,0.033,8949,200469,30452.4,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,597.0,2.82,2.91,0.03,0.04,0.951,-0.049,0.058,9,39858,0.058,4926,271553,28623.0,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,598.0,1.89,1.93,0.08,0.09,0.887,-0.113,0.123,84,100711,0.123,4939,285922,61782.9,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,599.0,1.04,1.06,0.21,0.22,0.745,-0.255,0.239,1386,171651,0.239,9046,302961,249324.8,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,600.0,0.41,0.42,0.58,0.6,0.463,-0.537,0.316,257,345607,0.316,9970,404899,323173.2,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,601.0,0.12,0.13,1.28,1.3,0.185,-0.815,0.215,234,430319,0.213,5743,267596,127356.9,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,602.0,0.03,0.04,2.17,2.24,0.06,-0.933,0.088,8323,403743,0.073,6917,69846,123736.5,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,603.0,0.01,0.02,3.15,3.32,0.025,-0.955,0.037,1455,261157,0.005,6777,26371,8772.0,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,604.0,0.0,0.01,4.07,4.26,0.009,-1.0,0.014,645,148279,0.0,3106,6418,903.0,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,605.0,0.0,0.01,5.07,5.32,0.007,-1.0,0.01,16523,163911,0.0,4561,5333,16523.0,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,606.0,0.0,0.01,6.05,6.31,0.006,-1.0,0.007,728,86528,0.0,4837,2577,509.6,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,607.0,0.0,0.01,7.05,7.24,0.006,-1.0,0.006,23816,33317,0.0,4564,1320,14289.600000000002,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,608.0,0.0,0.01,8.06,8.25,0.005,-1.0,0.005,2576,20633,0.0,3001,1035,1288.0,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,609.0,0.0,0.01,9.06,9.3,0.005,-1.0,0.004,14807,17507,0.0,235,264,5922.8,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,610.0,0.0,0.01,10.06,10.3,0.004,-1.0,0.003,30614,16578,0.0,271,243,9184.2,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,611.0,0.0,0.01,11.06,11.3,0.004,-1.0,0.003,4283,6250,0.0,118,1067,1284.9,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,612.0,0.0,0.01,12.06,12.26,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,613.0,0.0,0.01,13.06,13.32,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,614.0,0.0,0.01,14.06,14.32,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,615.0,0.0,0.01,15.06,15.32,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,616.0,0.0,0.01,16.06,16.32,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,617.0,0.0,0.01,17.06,17.32,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,618.0,0.0,0.01,18.06,18.32,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,619.0,0.0,0.01,19.02,19.32,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,620.0,0.0,0.01,20.02,20.32,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,621.0,0.0,0.01,21.02,21.32,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,622.0,0.0,0.01,22.02,22.32,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,623.0,0.0,0.01,23.02,23.32,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1087980.8000000005]
["2025-02-24T15:18:32.000000000",599.82,624.0,0.0,0.01,24.02,24.32,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1087980.8000000005]
["2025-02-24T15:18:43.000000000",599.87,575.0,24.33,25.48,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,576.0,23.28,24.5,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,577.0,22.33,23.48,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,578.0,21.28,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,579.0,20.33,21.48,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,580.0,19.33,20.09,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,581.0,18.28,19.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,582.0,17.33,18.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,583.0,16.32,17.48,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,584.0,15.33,16.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,585.0,14.29,15.0,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11832,733.4000000000001,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,586.0,13.33,14.71,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,587.0,12.83,13.39,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,588.0,10.66,13.17,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,589.0,10.33,11.39,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31568,3442.5000000000005,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,590.0,9.5,10.38,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52244,16840.800000000003,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,591.0,8.42,9.49,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36268,9311.4,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,592.0,7.44,8.49,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47417,4880.7,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,593.0,6.8,7.04,0.01,0.02,1.0,-0.014,0.0,42,1277,0.011,5805,63215,6385.5,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,594.0,5.81,6.05,0.01,0.02,1.0,-0.015,0.0,39,1306,0.014,6368,87222,8915.2,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,595.0,4.85,4.93,0.01,0.02,1.0,-0.018,0.0,65,4560,0.019,9030,177843,17157.0,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,596.0,3.86,3.93,0.02,0.03,0.952,-0.031,0.013,279,11625,0.034,8949,200527,30789.300000000003,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,597.0,2.87,2.95,0.03,0.04,0.941,-0.049,0.044,9,39858,0.059,4926,271654,29103.0,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,598.0,1.95,1.98,0.08,0.09,0.883,-0.114,0.122,84,100722,0.127,4939,285951,63750.100000000006,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,599.0,1.07,1.09,0.2,0.21,0.734,-0.266,0.246,1386,171658,0.247,9046,303002,257531.8,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,600.0,0.43,0.44,0.56,0.57,0.446,-0.554,0.318,257,345912,0.318,9970,404937,325218.60000000003,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,601.0,0.13,0.14,1.25,1.27,0.181,-0.819,0.206,234,430375,0.206,5743,267596,123126.2,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,602.0,0.03,0.04,2.13,2.21,0.059,-0.941,0.085,8323,403745,0.085,6917,69846,129540.0,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,603.0,0.01,0.02,3.11,3.17,0.025,-0.975,0.036,1455,261257,0.036,6777,26371,29635.2,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,604.0,0.0,0.01,3.99,4.18,0.009,-0.991,0.013,645,148279,0.013,3106,6418,4876.3,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,605.0,0.0,0.01,4.98,5.19,0.007,-0.993,0.01,16523,163911,0.01,4561,5333,21084.0,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,606.0,0.0,0.01,5.97,6.21,0.006,-0.994,0.007,728,86528,0.007,4837,2577,3895.5,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,607.0,0.0,0.01,6.97,7.21,0.006,-0.994,0.006,23816,33317,0.006,4564,1320,17028.000000000004,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,608.0,0.0,0.01,7.98,8.2,0.005,-0.995,0.005,2576,20633,0.005,3001,1035,2788.5,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,609.0,0.0,0.01,8.98,9.2,0.005,-0.995,0.004,14807,17507,0.004,235,264,6016.8,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,610.0,0.0,0.01,9.98,10.2,0.004,-0.996,0.003,30614,16578,0.003,271,243,9265.5,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,611.0,0.0,0.01,10.98,11.2,0.004,-0.996,0.003,4283,6250,0.003,118,1067,1320.3,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,612.0,0.0,0.01,11.98,12.2,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,613.0,0.0,0.01,12.98,13.2,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,614.0,0.0,0.01,13.98,14.25,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,615.0,0.0,0.01,14.98,15.2,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,616.0,0.0,0.01,15.98,16.25,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,617.0,0.0,0.01,16.98,17.2,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,618.0,0.0,0.01,17.98,18.25,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,619.0,0.0,0.01,18.98,19.25,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,620.0,0.0,0.01,19.98,20.25,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,621.0,0.0,0.01,20.98,21.25,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,622.0,0.0,0.01,21.98,22.25,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,623.0,0.0,0.01,22.98,23.25,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1139545.4000000006]
["2025-02-24T15:18:43.000000000",599.87,624.0,0.0,0.01,23.98,24.25,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1139545.4000000006]
["2025-02-24T15:18:54.000000000",599.85,575.0,24.26,25.48,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,576.0,23.27,24.48,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,577.0,22.26,23.46,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,578.0,20.88,22.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,579.0,20.24,21.44,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,580.0,19.33,20.09,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,581.0,18.26,19.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,582.0,17.33,18.45,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,583.0,16.04,17.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,584.0,15.34,16.47,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,585.0,14.32,15.0,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11832,733.4000000000001,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,586.0,13.33,14.45,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,587.0,12.74,13.38,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,588.0,11.29,12.45,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,589.0,10.33,11.39,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31568,3442.5000000000005,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,590.0,9.51,10.36,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52244,16840.800000000003,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,591.0,8.43,9.46,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36268,9311.4,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,592.0,7.45,8.47,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47418,4880.7,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,593.0,6.74,6.99,0.01,0.02,1.0,-0.013,0.0,42,1278,0.011,5805,63215,6385.5,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,594.0,5.81,6.01,0.01,0.02,1.0,-0.015,0.0,39,1306,0.014,6368,87235,8915.2,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,595.0,4.81,4.9,0.01,0.02,1.0,-0.018,0.0,65,4560,0.019,9030,177844,17157.0,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,596.0,3.82,3.9,0.02,0.03,0.952,-0.03,0.012,279,11625,0.033,8949,200551,29866.500000000004,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,597.0,2.84,2.91,0.03,0.04,0.942,-0.048,0.042,9,39858,0.057,4926,271655,28116.0,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,598.0,1.91,1.95,0.08,0.09,0.885,-0.112,0.116,84,100752,0.122,4939,286056,61230.2,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,599.0,1.05,1.07,0.21,0.22,0.747,-0.253,0.236,1386,172172,0.237,9046,303334,247099.8,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,600.0,0.42,0.43,0.57,0.58,0.467,-0.533,0.327,257,346230,0.32,9970,405100,327443.9,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,601.0,0.12,0.13,1.26,1.3,0.193,-0.807,0.216,234,430488,0.216,5743,267596,129103.2,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,602.0,0.03,0.04,2.16,2.24,0.061,-0.939,0.089,8323,403761,0.089,6917,69847,135636.0,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,603.0,0.01,0.02,3.14,3.22,0.025,-0.975,0.037,1455,261296,0.037,6777,26371,30458.4,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,604.0,0.0,0.01,4.03,4.21,0.009,-0.991,0.014,645,148283,0.014,3106,6418,5251.400000000001,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,605.0,0.0,0.01,5.03,5.29,0.007,-0.993,0.01,16523,163911,0.01,4561,5333,21084.0,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,606.0,0.0,0.01,6.01,6.21,0.006,-0.994,0.007,728,86528,0.007,4837,2577,3895.5,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,607.0,0.0,0.01,7.01,7.21,0.006,-0.994,0.006,23816,33317,0.006,4564,1320,17028.000000000004,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,608.0,0.0,0.01,8.01,8.25,0.005,-0.995,0.005,2576,20633,0.005,3001,1035,2788.5,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,609.0,0.0,0.01,9.01,9.2,0.005,-0.995,0.004,14807,17507,0.004,235,264,6016.8,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,610.0,0.0,0.01,10.01,10.31,0.004,-0.996,0.003,30614,16578,0.003,271,243,9265.5,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,611.0,0.0,0.01,11.01,11.31,0.004,-0.996,0.003,4283,6250,0.003,118,1067,1320.3,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,612.0,0.0,0.01,12.01,12.2,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,613.0,0.0,0.01,13.01,13.25,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,614.0,0.0,0.01,14.01,14.25,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,615.0,0.0,0.01,15.01,15.25,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,616.0,0.0,0.01,16.01,16.25,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,617.0,0.0,0.01,17.01,17.25,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,618.0,0.0,0.01,18.01,18.25,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,619.0,0.0,0.01,19.01,19.25,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,620.0,0.0,0.01,20.01,20.25,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,621.0,0.0,0.01,21.01,21.25,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,622.0,0.0,0.01,22.01,22.25,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,623.0,0.0,0.01,23.01,23.25,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1140087.8000000005]
["2025-02-24T15:18:54.000000000",599.85,624.0,0.0,0.01,24.01,24.25,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1140087.8000000005]
["2025-02-24T15:19:05.000000000",599.8,575.0,24.19,25.88,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,576.0,23.21,24.44,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,577.0,22.26,23.41,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,578.0,21.19,22.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,579.0,20.19,21.41,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,580.0,19.33,20.09,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,581.0,18.21,19.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,582.0,17.21,18.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,583.0,16.29,17.41,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,584.0,15.29,16.49,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,585.0,14.35,15.0,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11832,733.4000000000001,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,586.0,13.2,14.41,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,587.0,12.69,13.96,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,588.0,11.3,12.48,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,589.0,10.36,11.43,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31568,3442.5000000000005,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,590.0,9.52,10.36,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52245,16840.800000000003,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,591.0,8.23,9.44,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36268,9311.4,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,592.0,7.26,8.47,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47418,4880.7,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,593.0,6.66,6.95,0.01,0.02,1.0,-0.013,0.0,42,1278,0.011,5805,63215,6385.5,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,594.0,5.69,5.97,0.01,0.02,1.0,-0.015,0.0,39,1306,0.014,6368,87249,8915.2,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,595.0,4.77,4.86,0.01,0.02,1.0,-0.018,0.0,65,4561,0.019,9030,177844,17157.0,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,596.0,3.77,3.86,0.02,0.03,0.952,-0.03,0.012,279,11625,0.033,8949,200569,29866.500000000004,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,597.0,2.8,2.88,0.03,0.04,0.941,-0.049,0.042,9,39859,0.058,4926,271696,28608.6,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,598.0,1.87,1.9,0.08,0.09,0.884,-0.113,0.117,84,100793,0.123,4939,286064,61732.49999999999,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,599.0,1.01,1.03,0.22,0.23,0.745,-0.255,0.239,1386,172293,0.24,9046,303607,250229.4,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,600.0,0.39,0.4,0.6,0.61,0.462,-0.538,0.321,257,346309,0.321,9970,405215,328286.69999999995,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,601.0,0.11,0.12,1.3,1.33,0.184,-0.815,0.214,234,430623,0.213,5743,267598,127333.5,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,602.0,0.03,0.04,2.2,2.26,0.06,-0.935,0.088,8323,403786,0.078,6917,69847,127195.0,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,603.0,0.01,0.02,3.18,3.25,0.025,-0.96,0.037,1455,261316,0.013,6777,26371,14193.6,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,604.0,0.0,0.01,4.1,4.29,0.009,-1.0,0.014,645,148288,0.0,3106,6418,903.0,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,605.0,0.0,0.01,5.07,5.25,0.007,-1.0,0.01,16523,163911,0.0,4561,5333,16523.0,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,606.0,0.0,0.01,6.04,6.28,0.006,-1.0,0.007,728,86528,0.0,4837,2577,509.6,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,607.0,0.0,0.01,7.05,7.24,0.006,-1.0,0.006,23816,33317,0.0,4564,1320,14289.600000000002,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,608.0,0.0,0.01,8.06,8.25,0.005,-1.0,0.005,2576,20633,0.0,3001,1035,1288.0,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,609.0,0.0,0.01,9.06,9.32,0.005,-1.0,0.004,14807,17507,0.0,235,264,5922.8,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,610.0,0.0,0.01,10.06,10.28,0.004,-1.0,0.003,30614,16578,0.0,271,243,9184.2,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,611.0,0.0,0.01,11.06,11.28,0.004,-1.0,0.003,4283,6250,0.0,118,1067,1284.9,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,612.0,0.0,0.01,12.06,12.32,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,613.0,0.0,0.01,13.06,13.32,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,614.0,0.0,0.01,14.06,14.32,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,615.0,0.0,0.01,15.06,15.32,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,616.0,0.0,0.01,16.06,16.32,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,617.0,0.0,0.01,17.06,17.32,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,618.0,0.0,0.01,18.06,18.32,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,619.0,0.0,0.01,19.06,19.32,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,620.0,0.0,0.01,20.06,20.32,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,621.0,0.0,0.01,21.06,21.32,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,622.0,0.0,0.01,22.06,22.32,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,623.0,0.0,0.01,23.06,23.32,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1101819.5000000002]
["2025-02-24T15:19:05.000000000",599.8,624.0,0.0,0.01,24.06,24.32,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,575.0,24.24,25.36,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,576.0,22.45,24.36,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,577.0,21.6,23.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,578.0,20.96,22.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,579.0,19.94,21.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,580.0,19.26,20.09,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3173,1151.6,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,581.0,17.66,19.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,582.0,16.56,18.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,583.0,16.19,17.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,584.0,15.24,16.48,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,585.0,14.15,15.0,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11832,733.4000000000001,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,586.0,12.74,14.29,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,587.0,12.71,13.36,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,588.0,11.26,12.27,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,589.0,10.27,11.29,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31568,3442.5000000000005,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,590.0,9.52,10.58,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52250,16840.800000000003,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,591.0,8.22,9.29,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36268,9311.4,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,592.0,7.27,8.36,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47418,4880.7,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,593.0,6.73,6.98,0.01,0.02,1.0,-0.013,0.0,42,1278,0.011,5805,63218,6385.5,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,594.0,5.73,5.99,0.01,0.02,1.0,-0.015,0.0,39,1306,0.014,6368,87273,8915.2,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,595.0,4.79,4.88,0.01,0.02,1.0,-0.018,0.0,65,4561,0.019,9030,177844,17157.0,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,596.0,3.79,3.89,0.02,0.03,0.952,-0.03,0.012,279,11625,0.033,8949,200603,29866.500000000004,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,597.0,2.81,2.9,0.03,0.04,0.941,-0.049,0.042,9,39860,0.058,4926,272727,28608.6,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,598.0,1.88,1.93,0.08,0.09,0.884,-0.113,0.117,84,100833,0.123,4939,286241,61732.49999999999,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,599.0,1.02,1.05,0.21,0.22,0.745,-0.255,0.239,1386,172350,0.24,9046,304046,250229.4,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,600.0,0.4,0.41,0.58,0.59,0.462,-0.538,0.321,257,346946,0.321,9970,405598,328286.69999999995,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,601.0,0.11,0.12,1.28,1.31,0.184,-0.815,0.214,234,430684,0.213,5743,267598,127333.5,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,602.0,0.03,0.04,2.18,2.27,0.06,-0.935,0.088,8323,403981,0.078,6917,69849,127195.0,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,603.0,0.01,0.02,3.15,3.25,0.025,-0.96,0.037,1455,261317,0.013,6777,26371,14193.6,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,604.0,0.0,0.01,4.05,4.25,0.009,-1.0,0.014,645,148288,0.0,3106,6418,903.0,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,605.0,0.0,0.01,5.05,5.29,0.007,-1.0,0.01,16523,163911,0.0,4561,5333,16523.0,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,606.0,0.0,0.01,6.03,6.29,0.006,-1.0,0.007,728,86528,0.0,4837,2577,509.6,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,607.0,0.0,0.01,7.03,7.28,0.006,-1.0,0.006,23816,33317,0.0,4564,1324,14289.600000000002,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,608.0,0.0,0.01,8.04,8.28,0.005,-1.0,0.005,2576,20635,0.0,3001,1037,1288.0,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,609.0,0.0,0.01,9.04,9.28,0.005,-1.0,0.004,14807,17507,0.0,235,264,5922.8,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,610.0,0.0,0.01,10.03,10.28,0.004,-1.0,0.003,30614,16578,0.0,271,243,9184.2,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,611.0,0.0,0.01,11.03,11.31,0.004,-1.0,0.003,4283,6250,0.0,118,1067,1284.9,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,612.0,0.0,0.01,12.04,12.28,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,613.0,0.0,0.01,13.04,13.33,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,614.0,0.0,0.01,14.04,14.33,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,615.0,0.0,0.01,15.04,15.33,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,616.0,0.0,0.01,16.04,16.33,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,617.0,0.0,0.01,17.04,17.33,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,618.0,0.0,0.01,18.04,18.33,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,619.0,0.0,0.01,19.04,19.33,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,620.0,0.0,0.01,20.04,20.33,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,621.0,0.0,0.01,21.04,21.33,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,622.0,0.0,0.01,22.04,22.33,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,623.0,0.0,0.01,23.04,23.33,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1101819.5000000002]
["2025-02-24T15:19:17.000000000",599.82,624.0,0.0,0.01,24.04,24.33,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1101819.5000000002]
["2025-02-24T15:19:28.000000000",599.845,575.0,24.26,25.48,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,576.0,23.26,24.67,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,577.0,22.26,23.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,578.0,20.64,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,579.0,20.24,21.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,580.0,19.26,20.09,0.0,0.01,0.998,-0.002,0.001,189,185,0.001,11516,3173,1170.5,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,581.0,18.26,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,582.0,17.26,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,583.0,16.26,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,584.0,15.24,16.46,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,585.0,14.23,15.0,0.0,0.01,0.997,-0.003,0.002,39,24,0.002,3667,11832,741.2,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,586.0,12.62,15.14,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,587.0,12.76,13.36,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,588.0,10.51,12.43,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27413,1195.8,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,589.0,10.07,11.28,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31568,3443.1000000000004,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,590.0,9.52,11.14,0.01,0.02,0.99,-0.01,0.006,64,170,0.006,28068,52250,16879.2,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,591.0,8.24,9.27,0.01,0.02,0.989,-0.011,0.007,53,166,0.007,13302,36278,9348.5,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,592.0,7.27,8.36,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,47418,4934.7,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,593.0,6.76,6.98,0.01,0.02,0.986,-0.014,0.011,42,1278,0.011,5805,63218,6431.699999999999,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,594.0,5.76,5.99,0.01,0.02,0.985,-0.015,0.014,39,1306,0.014,6368,87284,8969.800000000001,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,595.0,4.81,4.93,0.01,0.02,0.982,-0.018,0.019,65,4561,0.019,9030,177948,17280.5,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,596.0,3.83,3.91,0.02,0.03,0.969,-0.031,0.034,279,11625,0.034,8949,200604,31375.2,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,597.0,2.84,2.93,0.03,0.04,0.951,-0.049,0.06,9,39860,0.059,4926,272729,29117.4,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,598.0,1.91,1.95,0.08,0.09,0.885,-0.114,0.128,84,100858,0.127,4939,286267,63800.5,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,599.0,1.05,1.08,0.2,0.21,0.732,-0.265,0.251,1386,172353,0.246,9046,304080,257320.2,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,600.0,0.41,0.42,0.56,0.57,0.443,-0.56,0.322,257,347175,0.319,9970,406067,326318.4,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,601.0,0.12,0.13,1.26,1.29,0.173,-0.827,0.205,234,430685,0.201,5743,267698,120231.30000000002,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,602.0,0.03,0.04,2.15,2.23,0.059,-0.934,0.085,8323,403983,0.069,6917,69849,118472.8,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,603.0,0.01,0.02,3.12,3.22,0.025,-0.954,0.036,1455,261317,0.004,6777,26371,7948.8,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,604.0,0.0,0.01,4.05,4.22,0.009,-1.0,0.013,645,148308,0.0,3106,6418,838.5,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,605.0,0.0,0.01,5.05,5.22,0.007,-1.0,0.01,16523,163911,0.0,4561,5333,16523.0,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,606.0,0.0,0.01,6.04,6.26,0.006,-1.0,0.007,728,86528,0.0,4837,2577,509.6,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,607.0,0.0,0.01,7.03,7.26,0.006,-1.0,0.006,23816,33317,0.0,4564,1324,14289.600000000002,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,608.0,0.0,0.01,8.04,8.25,0.005,-1.0,0.005,2576,20635,0.0,3001,1037,1288.0,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,609.0,0.0,0.01,9.04,9.25,0.005,-1.0,0.004,14807,17507,0.0,235,264,5922.8,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,610.0,0.0,0.01,10.04,10.25,0.004,-1.0,0.003,30614,16578,0.0,271,243,9184.2,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,611.0,0.0,0.01,11.04,11.25,0.004,-1.0,0.003,4283,6250,0.0,118,1067,1284.9,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,612.0,0.0,0.01,12.04,12.25,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,613.0,0.0,0.01,13.0,13.25,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,614.0,0.0,0.01,14.0,14.25,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,615.0,0.0,0.01,15.0,15.27,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,616.0,0.0,0.01,16.0,16.25,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,617.0,0.0,0.01,17.0,17.25,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,618.0,0.0,0.01,18.0,18.31,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,619.0,0.0,0.01,19.0,19.25,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,620.0,0.0,0.01,20.0,20.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,621.0,0.0,0.01,21.0,21.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,622.0,0.0,0.01,22.0,22.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,623.0,0.0,0.01,23.0,23.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1089372.1]
["2025-02-24T15:19:28.000000000",599.845,624.0,0.0,0.01,24.0,24.25,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1089372.1]
["2025-02-24T15:19:39.000000000",599.46,575.0,23.44,25.55,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,576.0,23.42,23.6,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,577.0,22.42,22.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,578.0,21.42,21.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,579.0,20.42,20.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,580.0,19.42,19.6,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3174,1151.6,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,581.0,18.42,18.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,582.0,17.42,17.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,583.0,16.42,16.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,584.0,15.42,15.6,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,585.0,14.42,14.6,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11832,733.4000000000001,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,586.0,13.42,13.6,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,587.0,12.42,12.64,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,588.0,11.42,11.64,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,589.0,10.43,10.64,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,590.0,9.43,9.62,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52251,16840.800000000003,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,591.0,8.43,9.01,0.01,0.02,1.0,-0.011,0.0,53,166,0.007,13302,36278,9311.4,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,592.0,7.43,7.65,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47418,4880.7,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,593.0,6.43,6.62,0.01,0.02,1.0,-0.013,0.0,42,1279,0.011,5805,63228,6385.5,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,594.0,5.43,5.64,0.01,0.02,1.0,-0.015,0.0,39,1306,0.014,6368,87294,8915.2,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,595.0,4.5,4.62,0.01,0.02,1.0,-0.018,0.0,65,4570,0.019,9030,177992,17157.0,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,596.0,3.55,3.65,0.02,0.03,0.953,-0.03,0.013,279,11626,0.033,8949,200614,29894.4,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,597.0,2.55,2.7,0.05,0.06,0.942,-0.049,0.043,9,39878,0.058,4926,272895,28609.500000000004,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,598.0,1.66,1.71,0.11,0.12,0.885,-0.113,0.119,84,101010,0.124,4939,286779,62243.2,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,599.0,0.81,0.82,0.31,0.32,0.744,-0.256,0.242,1386,172770,0.243,9046,304528,253359.0,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,600.0,0.29,0.3,0.78,0.79,0.456,-0.544,0.33,257,347971,0.33,9970,407081,337491.00000000006,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,601.0,0.07,0.08,1.47,1.59,0.183,-0.817,0.212,234,431113,0.212,5743,267716,126712.4,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,602.0,0.03,0.04,2.4,2.52,0.06,-0.94,0.087,8323,404300,0.087,6917,70152,132588.0,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,603.0,0.01,0.02,3.4,3.55,0.025,-0.975,0.037,1455,262730,0.037,6777,26441,30458.4,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,604.0,0.0,0.01,4.4,4.6,0.009,-0.991,0.014,645,148308,0.014,3106,6427,5251.400000000001,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,605.0,0.0,0.01,5.4,5.6,0.007,-0.993,0.01,16523,163916,0.01,4561,5334,21084.0,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,606.0,0.0,0.01,6.39,6.6,0.006,-0.994,0.007,728,86528,0.007,4837,2577,3895.5,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,607.0,0.0,0.01,7.39,7.59,0.006,-0.994,0.006,23816,33318,0.006,4564,1335,17028.000000000004,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,608.0,0.0,0.01,8.38,8.59,0.005,-0.995,0.005,2576,20642,0.005,3001,1037,2788.5,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,609.0,0.0,0.01,8.94,9.59,0.005,-0.995,0.004,14807,17507,0.004,235,264,6016.8,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,610.0,0.0,0.01,10.38,10.59,0.004,-0.996,0.003,30614,16580,0.003,271,244,9265.5,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,611.0,0.0,0.01,11.38,11.59,0.004,-0.996,0.003,4283,6250,0.003,118,1067,1320.3,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,612.0,0.0,0.01,12.38,12.59,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,613.0,0.0,0.01,13.38,13.58,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,614.0,0.0,0.01,14.38,14.58,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,615.0,0.0,0.01,15.38,15.58,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,616.0,0.0,0.01,16.38,16.58,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,617.0,0.0,0.01,17.38,17.58,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,618.0,0.0,0.01,18.38,18.58,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,619.0,0.0,0.01,19.38,19.58,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,620.0,0.0,0.01,20.36,20.58,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,621.0,0.0,0.01,21.38,21.58,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,622.0,0.0,0.01,22.38,22.58,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,623.0,0.0,0.01,23.38,23.58,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1152489.7000000004]
["2025-02-24T15:19:39.000000000",599.46,624.0,0.0,0.01,24.38,24.58,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1152489.7000000004]
["2025-02-24T15:19:50.000000000",599.63,575.0,23.26,25.14,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,576.0,23.49,23.78,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,577.0,22.49,22.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,578.0,21.49,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,579.0,20.49,20.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,580.0,19.49,19.78,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3174,1151.6,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,581.0,18.49,18.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,582.0,17.49,17.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,583.0,16.49,16.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,584.0,15.49,15.76,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,585.0,14.49,14.74,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11832,733.4000000000001,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,586.0,13.49,13.78,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,587.0,12.52,12.73,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,588.0,11.49,11.76,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,589.0,10.49,10.78,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,590.0,9.5,9.74,0.01,0.02,1.0,-0.01,0.0,64,170,0.007,28068,52251,19647.6,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,591.0,8.5,8.77,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36278,10641.6,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,592.0,7.5,7.77,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,47418,5423.0,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,593.0,6.5,6.77,0.01,0.02,1.0,-0.014,0.0,42,1279,0.012,5805,63228,6966.0,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,594.0,5.5,5.76,0.01,0.02,0.97,-0.017,0.003,39,1306,0.016,6368,87328,10200.500000000002,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,595.0,4.6,4.72,0.01,0.02,0.972,-0.019,0.01,65,4570,0.021,9030,177992,19028.000000000004,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,596.0,3.61,3.7,0.02,0.03,0.963,-0.033,0.033,279,11636,0.039,8949,200627,35821.8,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,597.0,2.64,2.72,0.05,0.06,0.927,-0.072,0.078,9,39878,0.08,4926,274323,39478.2,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,598.0,1.73,1.77,0.11,0.12,0.835,-0.164,0.16,84,101091,0.16,4939,286967,80368.0,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,599.0,0.91,0.94,0.28,0.29,0.642,-0.356,0.271,1386,172939,0.269,9046,306328,280898.00000000006,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,600.0,0.35,0.36,0.71,0.73,0.35,-0.65,0.286,257,349455,0.286,9970,407360,292492.19999999995,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,601.0,0.1,0.11,1.45,1.49,0.137,-0.861,0.16,234,431241,0.156,5743,268643,93334.8,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,602.0,0.02,0.03,2.37,2.44,0.043,-0.945,0.063,8323,404831,0.041,6917,70153,80794.60000000002,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,603.0,0.01,0.02,3.35,3.44,0.023,-1.0,0.031,1455,262732,0.0,6777,26443,4510.5,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,604.0,0.0,0.01,4.32,4.47,0.008,-1.0,0.012,645,148308,0.0,3106,6427,774.0,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,605.0,0.0,0.01,5.26,5.52,0.007,-1.0,0.009,16523,163916,0.0,4561,5334,14870.7,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,606.0,0.0,0.01,6.23,6.52,0.006,-1.0,0.007,728,86528,0.0,4837,2577,509.6,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,607.0,0.0,0.01,7.23,7.52,0.005,-1.0,0.005,23816,33318,0.0,4564,1335,11908.0,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,608.0,0.0,0.01,8.3,8.52,0.005,-1.0,0.004,2576,20642,0.0,3001,1037,1030.4,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,609.0,0.0,0.01,9.24,9.52,0.004,-1.0,0.004,14807,17507,0.0,235,264,5922.8,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,610.0,0.0,0.01,10.27,10.51,0.004,-1.0,0.003,30614,16580,0.0,271,244,9184.2,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,611.0,0.0,0.01,11.27,11.51,0.004,-1.0,0.003,4283,6251,0.0,118,1067,1284.9,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,612.0,0.0,0.01,12.27,12.51,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,613.0,0.0,0.01,13.24,13.52,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,614.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,615.0,0.0,0.01,15.24,15.51,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,616.0,0.0,0.01,16.24,16.51,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,617.0,0.0,0.01,17.24,17.51,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,618.0,0.0,0.01,18.24,18.51,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,619.0,0.0,0.01,19.24,19.51,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,620.0,0.0,0.01,20.24,20.51,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,621.0,0.0,0.01,21.24,21.51,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,622.0,0.0,0.01,22.24,22.51,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,623.0,0.0,0.01,23.24,23.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1046308.8000000002]
["2025-02-24T15:19:50.000000000",599.63,624.0,0.0,0.01,24.24,24.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,575.0,23.46,25.3,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,576.0,22.39,25.0,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,577.0,21.58,23.69,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,578.0,20.38,23.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,579.0,19.44,21.78,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,580.0,19.11,20.31,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3174,1151.6,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,581.0,17.45,19.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,582.0,16.58,19.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,583.0,16.38,17.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,584.0,15.18,17.0,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,585.0,14.58,15.0,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11832,733.4000000000001,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,586.0,13.58,14.97,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,587.0,12.65,13.96,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,588.0,11.58,12.41,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,589.0,10.59,11.29,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,590.0,9.59,10.31,0.01,0.02,1.0,-0.01,0.0,64,170,0.007,28068,52251,19647.6,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,591.0,8.59,9.16,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36278,10641.6,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,592.0,7.59,8.07,0.01,0.02,1.0,-0.013,0.0,60,201,0.01,5423,47420,5423.0,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,593.0,6.62,6.83,0.01,0.02,1.0,-0.014,0.0,42,1279,0.012,5805,63228,6966.0,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,594.0,5.62,5.9,0.01,0.02,0.97,-0.017,0.003,39,1306,0.016,6368,87330,10200.500000000002,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,595.0,4.71,4.84,0.01,0.02,0.972,-0.019,0.01,65,4570,0.021,9030,178052,19028.000000000004,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,596.0,3.74,3.83,0.02,0.03,0.963,-0.033,0.033,279,11636,0.039,8949,200647,35821.8,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,597.0,2.76,2.84,0.04,0.05,0.927,-0.072,0.078,9,39878,0.08,4926,274344,39478.2,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,598.0,1.83,1.88,0.1,0.11,0.835,-0.164,0.16,84,101092,0.16,4939,287373,80368.0,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,599.0,0.99,1.03,0.25,0.26,0.642,-0.356,0.271,1386,172958,0.269,9046,307006,280898.00000000006,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,600.0,0.4,0.41,0.64,0.65,0.35,-0.65,0.286,257,349936,0.286,9970,407477,292492.19999999995,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,601.0,0.11,0.12,1.34,1.39,0.137,-0.861,0.16,234,431345,0.156,5743,268655,93334.8,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,602.0,0.03,0.04,2.24,2.35,0.043,-0.945,0.063,8323,404892,0.041,6917,70154,80794.60000000002,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,603.0,0.01,0.02,3.2,3.33,0.023,-1.0,0.031,1455,263276,0.0,6777,26443,4510.5,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,604.0,0.0,0.01,4.18,4.36,0.008,-1.0,0.012,645,148308,0.0,3106,6427,774.0,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,605.0,0.0,0.01,5.17,5.37,0.007,-1.0,0.009,16523,163916,0.0,4561,5334,14870.7,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,606.0,0.0,0.01,6.16,6.4,0.006,-1.0,0.007,728,86528,0.0,4837,2577,509.6,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,607.0,0.0,0.01,7.16,7.4,0.005,-1.0,0.005,23816,33318,0.0,4564,1335,11908.0,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,608.0,0.0,0.01,8.18,8.4,0.005,-1.0,0.004,2576,20642,0.0,3001,1037,1030.4,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,609.0,0.0,0.01,9.17,9.4,0.004,-1.0,0.004,14807,17507,0.0,235,264,5922.8,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,610.0,0.0,0.01,10.18,10.4,0.004,-1.0,0.003,30614,16580,0.0,271,244,9184.2,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,611.0,0.0,0.01,11.18,11.4,0.004,-1.0,0.003,4283,6251,0.0,118,1067,1284.9,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,612.0,0.0,0.01,12.18,12.37,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,613.0,0.0,0.01,13.1,13.4,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,614.0,0.0,0.01,14.1,14.4,0.003,-1.0,0.002,8209,1005,0.0,10,16,1641.8,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,615.0,0.0,0.01,15.1,15.4,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,616.0,0.0,0.01,16.1,16.4,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,617.0,0.0,0.01,17.1,17.4,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,618.0,0.0,0.01,18.1,18.4,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,619.0,0.0,0.01,19.1,19.4,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,620.0,0.0,0.01,20.1,20.4,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,621.0,0.0,0.01,21.1,21.4,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,622.0,0.0,0.01,22.1,22.4,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,623.0,0.0,0.01,23.1,23.4,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1046308.8000000002]
["2025-02-24T15:20:02.000000000",599.75,624.0,0.0,0.01,24.1,24.4,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1046308.8000000002]
["2025-02-24T15:20:13.000000000",599.675,575.0,23.46,26.0,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,576.0,23.57,23.84,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,577.0,22.57,22.84,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,578.0,21.57,21.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,579.0,20.57,20.84,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,580.0,19.68,19.85,0.0,0.01,1.0,-0.002,0.0,189,185,0.001,11516,3174,1151.6,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,581.0,18.57,18.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,582.0,17.57,17.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,583.0,16.57,16.84,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,584.0,15.63,15.85,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,585.0,14.54,14.85,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11832,733.4000000000001,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,586.0,13.54,13.85,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,587.0,12.71,12.85,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,588.0,11.69,11.85,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,589.0,10.43,10.85,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,590.0,9.69,9.85,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52252,16840.800000000003,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,591.0,8.7,8.86,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36279,10641.6,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,592.0,7.54,7.86,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47420,4880.7,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,593.0,6.59,6.86,0.01,0.02,1.0,-0.014,0.0,42,1279,0.011,5805,63228,6385.5,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,594.0,5.7,5.87,0.01,0.02,1.0,-0.015,0.0,39,1306,0.014,6368,87336,8915.2,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,595.0,4.63,4.75,0.01,0.02,1.0,-0.018,0.0,65,4570,0.02,9030,178094,18060.0,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,596.0,3.65,3.75,0.02,0.03,0.952,-0.031,0.014,279,11646,0.035,8949,200648,31712.1,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,597.0,2.67,2.76,0.04,0.05,0.933,-0.059,0.054,9,39891,0.066,4926,274481,32560.200000000004,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,598.0,1.75,1.8,0.1,0.11,0.866,-0.132,0.13,84,101094,0.135,4939,287448,67768.5,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,599.0,0.92,0.96,0.26,0.27,0.709,-0.286,0.244,1386,172972,0.249,9046,307390,259063.8,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,600.0,0.36,0.37,0.68,0.69,0.429,-0.571,0.306,257,350183,0.306,9970,407705,312946.2,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,601.0,0.1,0.11,1.41,1.47,0.169,-0.831,0.197,234,431569,0.197,5743,268659,117746.9,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,602.0,0.03,0.04,2.32,2.44,0.058,-0.942,0.082,8323,404895,0.082,6917,70154,124968.0,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,603.0,0.01,0.02,3.3,3.4,0.025,-0.975,0.035,1455,263356,0.035,6777,26445,28812.0,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,604.0,0.0,0.01,4.2,4.44,0.009,-0.991,0.013,645,148308,0.013,3106,6427,4876.3,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,605.0,0.0,0.01,5.14,5.48,0.007,-0.993,0.009,16523,163916,0.009,4561,5334,18975.6,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,606.0,0.0,0.01,6.15,6.43,0.006,-0.994,0.007,728,86528,0.007,4837,2578,3895.5,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,607.0,0.0,0.01,7.14,7.52,0.006,-0.994,0.006,23816,33318,0.006,4564,1335,17028.000000000004,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,608.0,0.0,0.01,8.15,8.47,0.005,-0.995,0.005,2576,20642,0.005,3001,1037,2788.5,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,609.0,0.0,0.01,9.15,9.49,0.005,-0.995,0.004,14807,17507,0.004,235,264,6016.8,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,610.0,0.0,0.01,10.15,10.43,0.004,-0.996,0.003,30614,16580,0.003,271,244,9265.5,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,611.0,0.0,0.01,11.15,11.43,0.004,-0.996,0.003,4283,6251,0.003,118,1068,1320.3,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,612.0,0.0,0.01,12.15,12.32,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,613.0,0.0,0.01,13.15,13.58,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,614.0,0.0,0.01,14.15,14.58,0.003,-0.997,0.002,8209,1005,0.002,10,16,1643.8,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,615.0,0.0,0.01,15.15,15.43,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,616.0,0.0,0.01,16.15,16.38,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,617.0,0.0,0.01,17.15,17.43,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,618.0,0.0,0.01,18.15,18.43,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,619.0,0.0,0.01,19.16,19.43,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,620.0,0.0,0.01,20.15,20.43,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,621.0,0.0,0.01,21.15,21.43,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,622.0,0.0,0.01,22.15,22.43,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,623.0,0.0,0.01,23.15,23.43,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1126553.700000001]
["2025-02-24T15:20:13.000000000",599.675,624.0,0.0,0.01,24.15,24.43,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1126553.700000001]
["2025-02-24T15:20:24.000000000",599.565,575.0,23.19,25.95,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,576.0,23.41,23.72,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,577.0,22.41,22.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,578.0,21.41,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,579.0,20.41,20.72,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,580.0,19.41,19.72,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,581.0,18.41,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,582.0,17.41,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,583.0,16.41,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,584.0,15.41,15.72,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,585.0,14.42,14.72,0.0,0.01,0.997,-0.003,0.002,39,24,0.002,3667,11832,741.2,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,586.0,13.41,13.68,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,587.0,12.47,12.73,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,588.0,11.42,11.69,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,589.0,10.42,10.73,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,590.0,9.43,9.73,0.01,0.02,0.989,-0.01,0.007,64,170,0.007,28068,52256,19692.4,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,591.0,8.47,8.69,0.01,0.02,0.988,-0.011,0.008,53,166,0.008,13302,36279,10684.0,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,592.0,7.43,7.69,0.01,0.02,0.987,-0.013,0.01,60,201,0.01,5423,47420,5483.000000000001,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,593.0,6.43,6.69,0.01,0.02,0.986,-0.014,0.013,42,1288,0.012,5805,63228,7020.6,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,594.0,5.47,5.71,0.01,0.02,0.983,-0.017,0.017,39,1306,0.016,6368,87338,10255.1,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,595.0,4.54,4.65,0.01,0.02,0.98,-0.019,0.023,65,4573,0.022,9030,178096,20015.5,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,596.0,3.55,3.65,0.03,0.04,0.955,-0.043,0.049,279,11696,0.046,8949,200827,42532.5,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,597.0,2.58,2.68,0.05,0.06,0.923,-0.074,0.09,9,39891,0.084,4926,275065,41459.40000000001,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,598.0,1.67,1.72,0.12,0.13,0.802,-0.182,0.186,84,101101,0.17,4939,288725,85525.40000000001,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,599.0,0.87,0.9,0.3,0.32,0.582,-0.385,0.297,1386,173135,0.272,9046,308379,287215.4,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,600.0,0.32,0.33,0.75,0.77,0.321,-0.706,0.282,257,350553,0.256,9970,407945,262479.4,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,601.0,0.09,0.1,1.5,1.55,0.131,-0.873,0.147,234,432379,0.135,5743,268832,80970.3,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,602.0,0.02,0.03,2.4,2.52,0.042,-0.952,0.06,8323,404928,0.038,6917,70159,76222.6,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,603.0,0.01,0.02,3.39,3.5,0.023,-1.0,0.03,1455,263606,0.0,6777,26445,4365.0,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,604.0,0.0,0.01,4.35,4.51,0.008,-1.0,0.012,645,148308,0.0,3106,6427,774.0,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,605.0,0.0,0.01,5.33,5.59,0.007,-1.0,0.008,16523,163916,0.0,4561,5344,13218.4,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,606.0,0.0,0.01,6.33,6.58,0.006,-1.0,0.007,728,86528,0.0,4837,2578,509.6,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,607.0,0.0,0.01,7.31,7.59,0.005,-1.0,0.005,23816,33318,0.0,4564,1335,11908.0,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,608.0,0.0,0.01,8.32,8.59,0.005,-1.0,0.004,2576,20642,0.0,3001,1037,1030.4,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,609.0,0.0,0.01,9.34,9.59,0.004,-1.0,0.004,14807,17517,0.0,235,284,5922.8,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,610.0,0.0,0.01,10.32,10.59,0.004,-1.0,0.003,30614,16580,0.0,271,244,9184.2,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,611.0,0.0,0.01,11.34,11.59,0.004,-1.0,0.003,4283,6251,0.0,118,1068,1284.9,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,612.0,0.0,0.01,12.32,12.58,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,613.0,0.0,0.01,13.27,13.59,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,614.0,0.0,0.01,14.27,14.59,0.003,-1.0,0.002,8209,1006,0.0,10,16,1641.8,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,615.0,0.0,0.01,15.27,15.59,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,616.0,0.0,0.01,16.27,16.59,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,617.0,0.0,0.01,17.32,17.59,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,618.0,0.0,0.01,18.27,18.58,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,619.0,0.0,0.01,19.32,19.59,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,620.0,0.0,0.01,20.27,20.59,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,621.0,0.0,0.01,21.32,21.59,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,622.0,0.0,0.01,22.32,22.59,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,623.0,0.0,0.01,23.32,23.59,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1019004.7000000004]
["2025-02-24T15:20:24.000000000",599.565,624.0,0.0,0.01,24.32,24.59,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1019004.7000000004]
["2025-02-24T15:20:36.000000000",599.79,575.0,23.57,25.93,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,576.0,23.61,23.86,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,577.0,22.61,22.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,578.0,21.61,21.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,579.0,20.61,20.86,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,580.0,19.61,19.86,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,581.0,18.61,18.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,582.0,17.61,17.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,583.0,16.61,16.86,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,584.0,15.61,15.86,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,585.0,14.61,14.86,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11832,733.4000000000001,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,586.0,13.61,13.86,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,587.0,12.65,12.86,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,588.0,11.61,11.86,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,589.0,10.62,10.86,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,590.0,9.62,9.91,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52278,16840.800000000003,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,591.0,8.62,8.87,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36279,10641.6,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,592.0,7.62,7.87,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47421,4880.7,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,593.0,6.62,6.83,0.01,0.02,1.0,-0.014,0.0,42,1289,0.011,5805,63228,6385.5,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,594.0,5.62,5.88,0.01,0.02,1.0,-0.016,0.0,39,1306,0.015,6368,87338,9552.0,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,595.0,4.73,4.86,0.01,0.02,1.0,-0.019,0.0,65,4573,0.02,9030,178105,18060.0,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,596.0,3.75,3.84,0.03,0.04,0.947,-0.04,0.025,279,11696,0.041,8949,200838,37388.4,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,597.0,2.76,2.86,0.05,0.06,0.926,-0.068,0.062,9,39896,0.072,4926,275076,35522.99999999999,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,598.0,1.85,1.89,0.1,0.11,0.864,-0.134,0.135,84,101106,0.139,4939,288860,69786.1,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,599.0,1.01,1.03,0.25,0.26,0.699,-0.301,0.251,1386,173204,0.252,9046,308688,262747.8,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,600.0,0.4,0.41,0.62,0.63,0.412,-0.587,0.308,257,350993,0.305,9970,408060,312000.6,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,601.0,0.11,0.12,1.33,1.37,0.158,-0.842,0.189,234,432419,0.189,5743,269021,112965.29999999996,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,602.0,0.02,0.03,2.22,2.33,0.046,-0.954,0.071,8323,404935,0.071,6917,70161,108204.0,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,603.0,0.01,0.02,3.21,3.29,0.024,-0.976,0.034,1455,263606,0.034,6777,26445,27988.800000000003,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,604.0,0.0,0.01,4.15,4.34,0.008,-0.992,0.013,645,148308,0.013,3106,6427,4876.3,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,605.0,0.0,0.01,5.17,5.4,0.007,-0.993,0.009,16523,163926,0.009,4561,5344,18975.6,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,606.0,0.0,0.01,6.17,6.4,0.006,-0.994,0.007,728,86528,0.007,4837,2578,3895.5,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,607.0,0.0,0.01,7.09,7.4,0.006,-0.994,0.006,23816,33318,0.006,4564,1335,17028.000000000004,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,608.0,0.0,0.01,8.14,8.39,0.005,-0.995,0.005,2576,20642,0.005,3001,1037,2788.5,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,609.0,0.0,0.01,9.14,9.39,0.005,-0.995,0.004,14807,17518,0.004,235,284,6016.8,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,610.0,0.0,0.01,10.14,10.39,0.004,-0.996,0.003,30614,16580,0.003,271,244,9265.5,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,611.0,0.0,0.01,11.18,11.39,0.004,-0.996,0.003,4283,6251,0.003,118,1068,1320.3,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,612.0,0.0,0.01,12.14,12.39,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,613.0,0.0,0.01,13.14,13.39,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,614.0,0.0,0.01,14.14,14.39,0.003,-0.997,0.002,8209,1006,0.002,10,16,1643.8,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,615.0,0.0,0.01,15.14,15.39,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,616.0,0.0,0.01,16.14,16.39,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,617.0,0.0,0.01,17.14,17.39,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,618.0,0.0,0.01,18.14,18.39,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,619.0,0.0,0.01,19.14,19.39,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,620.0,0.0,0.01,20.14,20.39,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,621.0,0.0,0.01,21.14,21.39,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,622.0,0.0,0.01,22.14,22.39,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,623.0,0.0,0.01,23.14,23.39,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1118216.8000000005]
["2025-02-24T15:20:36.000000000",599.79,624.0,0.0,0.01,24.14,24.39,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,575.0,24.19,25.43,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,576.0,23.65,23.93,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,577.0,22.65,22.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,578.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,579.0,20.65,20.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,580.0,19.65,19.89,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,581.0,18.65,18.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,582.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,583.0,16.65,16.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,584.0,15.65,15.93,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,585.0,14.65,14.93,0.0,0.01,1.0,-0.003,0.0,39,24,0.002,3667,11832,733.4000000000001,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,586.0,13.65,13.93,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,587.0,12.67,12.93,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,588.0,11.65,11.93,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,589.0,10.66,10.9,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,590.0,9.66,9.94,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52278,16840.800000000003,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,591.0,8.66,8.88,0.01,0.02,1.0,-0.011,0.0,53,166,0.008,13302,36279,10641.6,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,592.0,7.66,7.9,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47425,4880.7,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,593.0,6.66,6.9,0.01,0.02,1.0,-0.014,0.0,42,1289,0.011,5805,63228,6385.5,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,594.0,5.67,5.92,0.01,0.02,1.0,-0.016,0.0,39,1306,0.015,6368,87340,9552.0,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,595.0,4.74,4.85,0.01,0.02,1.0,-0.019,0.0,65,4573,0.02,9030,178110,18060.0,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,596.0,3.75,3.85,0.02,0.03,0.947,-0.04,0.025,279,11697,0.041,8949,200849,37388.4,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,597.0,2.78,2.87,0.04,0.05,0.926,-0.068,0.062,9,39896,0.072,4926,275093,35522.99999999999,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,598.0,1.86,1.9,0.1,0.11,0.864,-0.134,0.135,84,101106,0.139,4939,288883,69786.1,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,599.0,1.01,1.04,0.25,0.26,0.699,-0.301,0.251,1386,173236,0.252,9046,308771,262747.8,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,600.0,0.4,0.41,0.62,0.63,0.412,-0.587,0.308,257,351382,0.305,9970,408210,312000.6,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,601.0,0.11,0.12,1.33,1.36,0.158,-0.842,0.189,234,432574,0.189,5743,269051,112965.29999999996,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,602.0,0.03,0.04,2.22,2.31,0.046,-0.954,0.071,8323,404960,0.071,6917,70161,108204.0,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,603.0,0.01,0.02,3.19,3.3,0.024,-0.976,0.034,1455,263624,0.034,6777,26445,27988.800000000003,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,604.0,0.0,0.01,4.13,4.3,0.008,-0.992,0.013,645,148309,0.013,3106,6427,4876.3,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,605.0,0.0,0.01,5.1,5.35,0.007,-0.993,0.009,16523,163926,0.009,4561,5344,18975.6,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,606.0,0.0,0.01,6.1,6.34,0.006,-0.994,0.007,728,86528,0.007,4837,2578,3895.5,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,607.0,0.0,0.01,7.06,7.35,0.006,-0.994,0.006,23816,33318,0.006,4564,1335,17028.000000000004,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,608.0,0.0,0.01,8.11,8.35,0.005,-0.995,0.005,2576,20642,0.005,3001,1037,2788.5,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,609.0,0.0,0.01,9.11,9.35,0.005,-0.995,0.004,14807,17518,0.004,235,284,6016.8,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,610.0,0.0,0.01,10.11,10.35,0.004,-0.996,0.003,30614,16580,0.003,271,244,9265.5,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,611.0,0.0,0.01,11.11,11.35,0.004,-0.996,0.003,4283,6251,0.003,118,1068,1320.3,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,612.0,0.0,0.01,12.11,12.35,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,613.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,614.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,8209,1006,0.002,10,16,1643.8,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,615.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,616.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,617.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,618.0,0.0,0.01,18.07,18.35,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,619.0,0.0,0.01,19.07,19.35,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,620.0,0.0,0.01,20.07,20.35,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,621.0,0.0,0.01,21.07,21.35,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,622.0,0.0,0.01,22.07,22.35,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,623.0,0.0,0.01,23.11,23.35,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1118216.8000000005]
["2025-02-24T15:20:47.000000000",599.77,624.0,0.0,0.01,24.07,24.35,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1118216.8000000005]
["2025-02-24T15:20:58.000000000",599.855,575.0,23.54,26.13,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,576.0,23.71,24.01,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,577.0,22.71,23.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,578.0,21.71,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,579.0,20.71,21.01,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,580.0,19.71,20.01,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,581.0,18.71,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,582.0,17.71,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,583.0,16.71,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,584.0,15.71,16.01,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,585.0,14.72,15.0,0.0,0.01,0.997,-0.003,0.002,39,24,0.002,3667,11832,741.2,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,586.0,13.72,14.01,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,587.0,12.75,13.01,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,588.0,11.72,12.01,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27413,1195.8,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,589.0,10.72,11.01,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,590.0,9.73,10.02,0.01,0.02,0.99,-0.01,0.006,64,170,0.006,28068,52278,16879.2,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,591.0,8.73,9.02,0.01,0.02,0.989,-0.011,0.008,53,167,0.008,13302,36281,10684.0,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,592.0,7.73,8.02,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,47425,4934.7,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,593.0,6.74,6.99,0.01,0.02,0.986,-0.014,0.011,42,1289,0.011,5805,63228,6431.699999999999,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,594.0,5.74,6.01,0.01,0.02,0.984,-0.016,0.015,39,1306,0.015,6368,87341,9610.499999999998,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,595.0,4.82,4.93,0.01,0.02,0.982,-0.018,0.02,65,4574,0.02,9030,178111,18190.0,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,596.0,3.83,3.93,0.02,0.03,0.968,-0.032,0.035,279,11697,0.035,8949,200852,32298.0,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,597.0,2.86,2.95,0.04,0.05,0.94,-0.06,0.067,9,39896,0.067,4926,275917,33064.50000000001,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,598.0,1.93,1.97,0.1,0.11,0.867,-0.133,0.137,84,101111,0.137,4939,288911,68815.1,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,599.0,1.07,1.1,0.23,0.24,0.706,-0.294,0.251,1386,173297,0.251,9046,308910,261843.2,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,600.0,0.44,0.45,0.58,0.59,0.421,-0.579,0.303,257,351649,0.303,9970,408822,309878.1,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,601.0,0.12,0.13,1.27,1.29,0.167,-0.832,0.192,234,432895,0.19,5743,269286,113609.80000000002,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,602.0,0.03,0.04,2.14,2.24,0.058,-0.935,0.081,8323,404981,0.066,6917,70162,113068.5,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,603.0,0.01,0.02,3.11,3.22,0.024,-0.954,0.035,1455,263624,0.003,6777,26447,7125.6,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,604.0,0.0,0.01,4.07,4.27,0.008,-1.0,0.013,645,148309,0.0,3106,6427,838.5,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,605.0,0.0,0.01,5.05,5.28,0.007,-1.0,0.009,16523,163927,0.0,4561,5344,14870.7,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,606.0,0.0,0.01,6.05,6.28,0.006,-1.0,0.007,728,86528,0.0,4837,2578,509.6,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,607.0,0.0,0.01,6.98,7.27,0.006,-1.0,0.006,23816,33318,0.0,4564,1336,14289.600000000002,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,608.0,0.0,0.01,8.0,8.27,0.005,-1.0,0.005,2576,20642,0.0,3001,1037,1288.0,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,609.0,0.0,0.01,9.02,9.27,0.005,-1.0,0.004,14807,17518,0.0,235,284,5922.8,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,610.0,0.0,0.01,9.99,10.27,0.004,-1.0,0.003,30614,16580,0.0,271,244,9184.2,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,611.0,0.0,0.01,10.99,11.27,0.004,-1.0,0.003,4283,6251,0.0,118,1068,1284.9,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,612.0,0.0,0.01,12.06,12.27,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,613.0,0.0,0.01,12.99,13.27,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,614.0,0.0,0.01,13.99,14.27,0.003,-1.0,0.002,8209,1006,0.0,10,16,1641.8,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,615.0,0.0,0.01,14.99,15.27,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,616.0,0.0,0.01,15.99,16.27,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,617.0,0.0,0.01,16.99,17.27,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,618.0,0.0,0.01,17.99,18.27,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,619.0,0.0,0.01,18.99,19.27,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,620.0,0.0,0.01,19.99,20.27,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,621.0,0.0,0.01,20.99,21.27,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,622.0,0.0,0.01,21.99,22.27,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,623.0,0.0,0.01,22.99,23.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075723.7]
["2025-02-24T15:20:58.000000000",599.855,624.0,0.0,0.01,23.99,24.27,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075723.7]
["2025-02-24T15:21:10.000000000",599.795,575.0,23.55,26.19,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,576.0,23.69,23.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,577.0,22.69,22.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,578.0,21.69,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,579.0,20.69,20.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,580.0,19.69,19.97,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,581.0,18.69,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,582.0,17.69,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,583.0,16.69,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,584.0,15.71,15.95,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,585.0,14.7,14.97,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11832,741.2,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,586.0,13.69,13.95,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,587.0,12.72,12.95,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,588.0,11.71,11.95,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27413,1195.8,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,589.0,10.7,10.95,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,590.0,9.72,9.96,0.01,0.02,0.99,-0.01,0.006,64,170,0.006,28068,52278,16879.2,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,591.0,8.71,8.96,0.01,0.02,0.989,-0.011,0.007,53,167,0.007,13302,36281,9348.5,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,592.0,7.7,7.96,0.01,0.02,0.988,-0.012,0.009,60,201,0.009,5423,47425,4934.7,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,593.0,6.71,6.95,0.01,0.02,0.986,-0.014,0.011,42,1289,0.011,5805,63228,6431.699999999999,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,594.0,5.72,5.99,0.01,0.02,0.985,-0.015,0.014,39,1306,0.014,6368,87341,8969.800000000001,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,595.0,4.78,4.88,0.01,0.02,0.982,-0.018,0.019,65,4574,0.019,9030,178165,17280.5,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,596.0,3.78,3.89,0.02,0.03,0.969,-0.031,0.034,279,11697,0.034,8949,200872,31375.2,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,597.0,2.82,2.91,0.04,0.05,0.941,-0.059,0.065,9,39898,0.065,4926,275918,32077.5,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,598.0,1.88,1.95,0.1,0.11,0.877,-0.123,0.131,84,101240,0.13,4939,288977,65307.40000000001,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,599.0,1.04,1.07,0.24,0.25,0.718,-0.281,0.242,1386,173335,0.24,9046,308990,250645.2,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,600.0,0.42,0.43,0.61,0.62,0.444,-0.559,0.301,257,352263,0.298,9970,409020,304841.7,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,601.0,0.12,0.13,1.29,1.34,0.179,-0.821,0.201,234,433004,0.199,5743,269293,118989.1,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,602.0,0.03,0.04,2.19,2.28,0.059,-0.935,0.084,8323,404985,0.07,6917,70166,118332.2,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,603.0,0.01,0.02,3.16,3.26,0.025,-0.955,0.036,1455,263624,0.004,6777,26448,7948.8,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,604.0,0.0,0.01,4.07,4.28,0.009,-1.0,0.013,645,148313,0.0,3106,6428,838.5,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,605.0,0.0,0.01,5.06,5.29,0.007,-1.0,0.01,16523,163927,0.0,4561,5344,16523.0,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,606.0,0.0,0.01,6.06,6.28,0.006,-1.0,0.007,728,86528,0.0,4837,2578,509.6,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,607.0,0.0,0.01,7.02,7.31,0.006,-1.0,0.006,23816,33318,0.0,4564,1336,14289.600000000002,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,608.0,0.0,0.01,8.05,8.31,0.005,-1.0,0.005,2576,20642,0.0,3001,1103,1288.0,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,609.0,0.0,0.01,9.05,9.29,0.005,-1.0,0.004,14807,17518,0.0,235,284,5922.8,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,610.0,0.0,0.01,10.05,10.29,0.004,-1.0,0.003,30614,16580,0.0,271,244,9184.2,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,611.0,0.0,0.01,11.05,11.29,0.004,-1.0,0.003,4283,6251,0.0,118,1068,1284.9,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,612.0,0.0,0.01,12.05,12.28,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,613.0,0.0,0.01,13.05,13.31,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,614.0,0.0,0.01,14.05,14.31,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,615.0,0.0,0.01,15.05,15.31,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,616.0,0.0,0.01,16.05,16.31,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,617.0,0.0,0.01,17.05,17.31,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,618.0,0.0,0.01,18.05,18.31,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,619.0,0.0,0.01,19.05,19.31,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,620.0,0.0,0.01,20.03,20.31,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,621.0,0.0,0.01,21.05,21.31,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,622.0,0.0,0.01,22.05,22.31,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,623.0,0.0,0.01,23.05,23.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1064304.6]
["2025-02-24T15:21:10.000000000",599.795,624.0,0.0,0.01,24.03,24.31,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1064304.6]
["2025-02-24T15:21:21.000000000",599.77,575.0,24.12,26.02,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,576.0,23.61,23.9,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,577.0,22.61,22.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,578.0,21.61,21.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,579.0,20.61,20.9,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,580.0,19.66,19.9,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,581.0,18.61,18.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,582.0,17.61,17.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,583.0,16.62,16.9,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,584.0,15.62,15.9,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,585.0,14.62,14.9,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11832,733.4000000000001,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,586.0,13.62,13.9,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,587.0,12.7,12.91,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,588.0,11.69,11.91,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,589.0,10.62,10.91,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,590.0,9.7,9.91,0.01,0.02,1.0,-0.01,0.0,64,170,0.006,28068,52278,16840.800000000003,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,591.0,8.71,8.92,0.01,0.02,1.0,-0.011,0.0,53,167,0.008,13302,36281,10641.6,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,592.0,7.7,7.91,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47425,4880.7,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,593.0,6.63,6.9,0.01,0.02,1.0,-0.014,0.0,42,1289,0.011,5805,63229,6385.5,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,594.0,5.7,5.93,0.01,0.02,1.0,-0.015,0.0,39,1306,0.014,6368,87341,8915.2,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,595.0,4.74,4.86,0.01,0.02,1.0,-0.018,0.0,65,4574,0.02,9030,178175,18060.0,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,596.0,3.75,3.86,0.02,0.03,0.953,-0.032,0.015,279,11697,0.035,8949,200872,31740.000000000004,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,597.0,2.77,2.88,0.04,0.05,0.934,-0.059,0.055,9,39899,0.066,4926,275940,32561.10000000001,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,598.0,1.85,1.9,0.1,0.11,0.867,-0.132,0.131,84,101244,0.135,4939,288988,67776.90000000001,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,599.0,1.01,1.04,0.25,0.26,0.709,-0.291,0.245,1386,173342,0.246,9046,309029,256488.6,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,600.0,0.4,0.42,0.62,0.64,0.427,-0.573,0.311,257,352304,0.311,9970,409125,318059.7,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,601.0,0.11,0.12,1.33,1.36,0.169,-0.831,0.196,234,433018,0.196,5743,269294,117149.2,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,602.0,0.03,0.04,2.21,2.32,0.058,-0.942,0.082,8323,404988,0.082,6917,70171,124968.0,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,603.0,0.01,0.02,3.19,3.29,0.025,-0.975,0.035,1455,263630,0.035,6777,26450,28812.0,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,604.0,0.0,0.01,4.12,4.32,0.009,-0.991,0.013,645,148513,0.013,3106,6428,4876.3,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,605.0,0.0,0.01,5.12,5.38,0.007,-0.993,0.009,16523,163927,0.009,4561,5344,18975.6,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,606.0,0.0,0.01,6.08,6.36,0.006,-0.994,0.007,728,86528,0.007,4837,2578,3895.5,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,607.0,0.0,0.01,7.08,7.39,0.006,-0.994,0.006,23816,33318,0.006,4564,1336,17028.000000000004,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,608.0,0.0,0.01,8.1,8.32,0.005,-0.995,0.005,2576,20642,0.005,3001,1103,2788.5,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,609.0,0.0,0.01,9.1,9.39,0.005,-0.995,0.004,14807,17518,0.004,235,284,6016.8,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,610.0,0.0,0.01,10.1,10.33,0.004,-0.996,0.003,30614,16580,0.003,271,244,9265.5,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,611.0,0.0,0.01,11.1,11.39,0.004,-0.996,0.003,4283,6251,0.003,118,1068,1320.3,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,612.0,0.0,0.01,12.1,12.32,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,613.0,0.0,0.01,13.1,13.36,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,614.0,0.0,0.01,14.1,14.36,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,615.0,0.0,0.01,15.1,15.36,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,616.0,0.0,0.01,16.1,16.36,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,617.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,618.0,0.0,0.01,18.1,18.39,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,619.0,0.0,0.01,19.1,19.36,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,620.0,0.0,0.01,20.1,20.36,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,621.0,0.0,0.01,21.1,21.39,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,622.0,0.0,0.01,22.1,22.36,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,623.0,0.0,0.01,23.1,23.39,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1128531.5000000007]
["2025-02-24T15:21:21.000000000",599.77,624.0,0.0,0.01,24.1,24.39,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,575.0,24.21,25.43,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,576.0,23.68,23.93,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,577.0,22.68,22.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,578.0,21.68,21.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,579.0,20.68,20.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,580.0,19.68,19.93,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,581.0,18.68,18.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,582.0,17.68,17.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,583.0,16.68,16.93,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,584.0,15.68,15.93,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,585.0,14.68,14.93,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11832,733.4000000000001,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,586.0,13.68,13.93,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,587.0,12.71,12.93,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,588.0,11.69,11.93,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,589.0,10.68,10.94,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,590.0,9.7,9.94,0.0,0.01,1.0,-0.01,0.0,64,170,0.006,28068,52452,16840.800000000003,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,591.0,8.71,8.94,0.0,0.01,1.0,-0.011,0.0,53,167,0.008,13302,36300,10641.6,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,592.0,7.7,7.94,0.01,0.02,1.0,-0.012,0.0,60,201,0.009,5423,47435,4880.7,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,593.0,6.69,6.94,0.01,0.02,1.0,-0.014,0.0,42,1289,0.011,5805,63229,6385.5,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,594.0,5.7,5.93,0.01,0.02,1.0,-0.015,0.0,39,1306,0.014,6368,87341,8915.2,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,595.0,4.76,4.87,0.01,0.02,1.0,-0.018,0.0,65,4574,0.02,9030,178176,18060.0,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,596.0,3.77,3.88,0.02,0.03,0.953,-0.032,0.015,279,11697,0.035,8949,200873,31740.000000000004,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,597.0,2.8,2.91,0.04,0.05,0.934,-0.059,0.055,9,39899,0.066,4926,275944,32561.10000000001,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,598.0,1.88,1.92,0.1,0.11,0.867,-0.132,0.131,84,101244,0.135,4939,288991,67776.90000000001,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,599.0,1.03,1.06,0.24,0.25,0.709,-0.291,0.245,1386,173343,0.246,9046,309058,256488.6,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,600.0,0.41,0.42,0.61,0.62,0.427,-0.573,0.311,257,352330,0.311,9970,409150,318059.7,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,601.0,0.11,0.12,1.3,1.34,0.169,-0.831,0.196,234,433113,0.196,5743,269304,117149.2,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,602.0,0.03,0.04,2.2,2.29,0.058,-0.942,0.082,8323,404999,0.082,6917,70190,124968.0,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,603.0,0.01,0.02,3.18,3.27,0.025,-0.975,0.035,1455,263648,0.035,6777,26451,28812.0,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,604.0,0.0,0.01,4.08,4.3,0.009,-0.991,0.013,645,148513,0.013,3106,6428,4876.3,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,605.0,0.0,0.01,5.1,5.33,0.007,-0.993,0.009,16523,163927,0.009,4561,5344,18975.6,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,606.0,0.0,0.01,6.09,6.32,0.006,-0.994,0.007,728,86528,0.007,4837,2578,3895.5,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,607.0,0.0,0.01,7.08,7.33,0.006,-0.994,0.006,23816,33318,0.006,4564,1336,17028.000000000004,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,608.0,0.0,0.01,8.07,8.32,0.005,-0.995,0.005,2576,20642,0.005,3001,1103,2788.5,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,609.0,0.0,0.01,9.1,9.32,0.005,-0.995,0.004,14807,17518,0.004,235,284,6016.8,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,610.0,0.0,0.01,10.07,10.32,0.004,-0.996,0.003,30614,16580,0.003,271,244,9265.5,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,611.0,0.0,0.01,11.07,11.32,0.004,-0.996,0.003,4283,6251,0.003,118,1068,1320.3,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,612.0,0.0,0.01,12.07,12.32,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,613.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,614.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,615.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,616.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,617.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,618.0,0.0,0.01,18.07,18.35,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,619.0,0.0,0.01,19.07,19.35,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,620.0,0.0,0.01,20.07,20.35,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,621.0,0.0,0.01,21.07,21.35,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,622.0,0.0,0.01,22.07,22.35,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,623.0,0.0,0.01,23.07,23.35,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1128531.5000000007]
["2025-02-24T15:21:32.000000000",599.795,624.0,0.0,0.01,24.07,24.35,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1128531.5000000007]
["2025-02-24T15:21:43.000000000",599.88,575.0,24.25,25.43,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,576.0,23.73,24.01,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,577.0,22.73,23.01,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,578.0,21.73,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,579.0,20.73,21.01,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,580.0,19.73,20.01,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,581.0,18.73,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,582.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,583.0,16.73,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,584.0,15.73,16.01,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,585.0,14.73,15.01,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11832,741.2,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,586.0,13.73,14.01,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,587.0,12.78,13.01,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,588.0,11.73,12.01,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27413,1195.8,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,589.0,10.73,11.01,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,590.0,9.73,10.01,0.0,0.01,0.996,-0.004,0.003,64,170,0.003,28068,52452,8439.6,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,591.0,8.74,9.01,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,592.0,7.74,8.01,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47527,2741.5000000000005,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,593.0,6.74,7.02,0.01,0.02,0.986,-0.014,0.011,42,1289,0.011,5805,63229,6431.699999999999,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,594.0,5.75,6.02,0.01,0.02,0.985,-0.015,0.014,39,1306,0.014,6368,87346,8969.800000000001,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,595.0,4.85,4.95,0.01,0.02,0.982,-0.018,0.02,65,4575,0.02,9030,178181,18190.0,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,596.0,3.86,3.95,0.02,0.03,0.969,-0.031,0.035,279,11697,0.035,8949,200881,32298.0,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,597.0,2.87,2.97,0.04,0.05,0.941,-0.059,0.066,9,39899,0.066,4926,275944,32571.000000000004,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,598.0,1.94,2.0,0.09,0.1,0.869,-0.131,0.133,84,101244,0.133,4939,289002,66805.90000000001,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,599.0,1.09,1.12,0.22,0.23,0.716,-0.285,0.246,1386,173362,0.246,9046,309075,256627.2,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,600.0,0.45,0.46,0.57,0.58,0.434,-0.566,0.304,257,352979,0.304,9970,409157,310900.80000000005,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,601.0,0.13,0.14,1.24,1.28,0.17,-0.83,0.199,234,433217,0.197,5743,269305,117793.7,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,602.0,0.03,0.04,2.12,2.22,0.059,-0.935,0.083,8323,405010,0.069,6917,70190,116808.2,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,603.0,0.01,0.02,3.1,3.2,0.025,-0.956,0.035,1455,263648,0.004,6777,26451,7803.3,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,604.0,0.0,0.01,4.05,4.24,0.009,-1.0,0.013,645,148613,0.0,3106,6428,838.5,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,605.0,0.0,0.01,5.01,5.27,0.007,-1.0,0.009,16523,163927,0.0,4561,5344,14870.7,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,606.0,0.0,0.01,5.98,6.27,0.006,-1.0,0.007,728,86528,0.0,4837,2578,509.6,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,607.0,0.0,0.01,6.98,7.27,0.006,-1.0,0.006,23816,33318,0.0,4564,1336,14289.600000000002,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,608.0,0.0,0.01,7.99,8.27,0.005,-1.0,0.005,2576,20642,0.0,3001,1103,1288.0,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,609.0,0.0,0.01,9.03,9.27,0.005,-1.0,0.004,14807,17518,0.0,235,284,5922.8,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,610.0,0.0,0.01,9.99,10.27,0.004,-1.0,0.003,30614,16580,0.0,271,244,9184.2,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,611.0,0.0,0.01,10.99,11.27,0.004,-1.0,0.003,4283,6251,0.0,118,1068,1284.9,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,612.0,0.0,0.01,11.99,12.27,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,613.0,0.0,0.01,12.99,13.27,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,614.0,0.0,0.01,13.99,14.27,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,615.0,0.0,0.01,14.99,15.27,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,616.0,0.0,0.01,15.99,16.27,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,617.0,0.0,0.01,16.99,17.27,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,618.0,0.0,0.01,17.99,18.27,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,619.0,0.0,0.01,18.99,19.27,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,620.0,0.0,0.01,19.99,20.27,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,621.0,0.0,0.01,20.99,21.27,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,622.0,0.0,0.01,21.99,22.27,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,623.0,0.0,0.01,22.99,23.27,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1061013.5]
["2025-02-24T15:21:43.000000000",599.88,624.0,0.0,0.01,23.99,24.27,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1061013.5]
["2025-02-24T15:21:55.000000000",599.84,575.0,23.56,25.48,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,576.0,23.71,23.99,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,577.0,22.71,22.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,578.0,21.71,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,579.0,20.71,20.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,580.0,19.71,19.98,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,581.0,18.71,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,582.0,17.76,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,583.0,16.76,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,584.0,15.73,15.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,925,11132,92.9,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,585.0,14.71,14.98,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11832,741.2,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,586.0,13.76,13.98,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,587.0,12.77,12.98,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,588.0,11.76,11.98,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27413,1195.8,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,589.0,10.76,10.98,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,590.0,9.76,9.98,0.0,0.01,0.996,-0.004,0.003,64,170,0.003,28068,52452,8439.6,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,591.0,8.76,8.98,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,592.0,7.76,7.98,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47527,2741.5000000000005,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,593.0,6.77,6.98,0.01,0.02,0.987,-0.013,0.011,42,1289,0.011,5805,63381,6431.699999999999,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,594.0,5.77,6.0,0.01,0.02,0.985,-0.015,0.014,39,1306,0.014,6368,87347,8969.800000000001,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,595.0,4.81,4.91,0.01,0.02,0.982,-0.018,0.019,65,4575,0.019,9030,178184,17280.5,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,596.0,3.83,3.91,0.02,0.03,0.97,-0.03,0.033,279,11697,0.033,8949,200883,30452.4,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,597.0,2.86,2.94,0.04,0.05,0.942,-0.058,0.063,9,39899,0.063,4926,275995,31090.500000000004,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,598.0,1.91,1.96,0.09,0.1,0.88,-0.12,0.124,84,101244,0.124,4939,289005,62285.20000000001,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,599.0,1.06,1.08,0.22,0.23,0.736,-0.264,0.233,1386,173363,0.233,9046,309107,243065.60000000003,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,600.0,0.43,0.44,0.58,0.59,0.464,-0.535,0.317,257,353082,0.31,9970,409261,317216.9,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,601.0,0.12,0.13,1.26,1.3,0.192,-0.807,0.214,234,433220,0.212,5743,269325,126759.2,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,602.0,0.03,0.04,2.15,2.23,0.06,-0.932,0.088,8323,405016,0.073,6917,70200,123736.5,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,603.0,0.01,0.02,3.12,3.23,0.025,-0.953,0.037,1455,263662,0.004,6777,26474,8094.3,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,604.0,0.0,0.01,4.03,4.24,0.009,-1.0,0.014,645,148613,0.0,3106,6428,903.0,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,605.0,0.0,0.01,5.08,5.25,0.007,-1.0,0.01,16523,163927,0.0,4561,5345,16523.0,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,606.0,0.0,0.01,6.03,6.25,0.006,-1.0,0.007,728,86528,0.0,4837,2578,509.6,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,607.0,0.0,0.01,7.02,7.25,0.006,-1.0,0.006,23816,33318,0.0,4564,1336,14289.600000000002,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,608.0,0.0,0.01,8.02,8.25,0.005,-1.0,0.005,2576,20642,0.0,3001,1103,1288.0,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,609.0,0.0,0.01,9.03,9.25,0.005,-1.0,0.004,14807,17518,0.0,235,284,5922.8,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,610.0,0.0,0.01,10.02,10.24,0.004,-1.0,0.003,30614,16580,0.0,271,244,9184.2,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,611.0,0.0,0.01,11.02,11.24,0.004,-1.0,0.003,4283,6251,0.0,118,1068,1284.9,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,612.0,0.0,0.01,12.02,12.24,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,613.0,0.0,0.01,13.02,13.27,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,614.0,0.0,0.01,14.02,14.27,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,615.0,0.0,0.01,15.02,15.27,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,616.0,0.0,0.01,16.02,16.27,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,617.0,0.0,0.01,17.02,17.27,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,618.0,0.0,0.01,18.02,18.29,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,619.0,0.0,0.01,19.02,19.29,0.003,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,620.0,0.0,0.01,20.02,20.29,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,621.0,0.0,0.01,21.02,21.29,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,622.0,0.0,0.01,22.02,22.29,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,623.0,0.0,0.01,23.02,23.29,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1062820.4]
["2025-02-24T15:21:55.000000000",599.84,624.0,0.0,0.01,24.02,24.29,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1062820.4]
["2025-02-24T15:22:06.000000000",599.84,575.0,23.56,26.08,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,576.0,23.69,23.97,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,577.0,22.69,22.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,578.0,21.69,21.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,579.0,20.69,20.97,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,580.0,19.71,19.97,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,581.0,18.69,18.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,582.0,17.7,17.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,583.0,16.7,16.97,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,584.0,15.7,15.97,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,585.0,14.71,14.97,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11832,733.4000000000001,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,586.0,13.7,13.98,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,587.0,12.75,12.97,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,588.0,11.7,11.98,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,589.0,10.73,10.97,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,590.0,9.75,9.97,0.0,0.01,1.0,-0.004,0.0,64,170,0.003,28068,52452,8420.400000000001,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,591.0,8.74,8.98,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36300,5320.8,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,592.0,7.74,7.98,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47527,2711.5,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,593.0,6.71,6.97,0.01,0.02,1.0,-0.014,0.0,42,1289,0.011,5805,63421,6385.5,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,594.0,5.75,6.0,0.01,0.02,1.0,-0.015,0.0,39,1306,0.014,6368,87447,8915.2,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,595.0,4.82,4.92,0.01,0.02,1.0,-0.018,0.0,65,4575,0.019,9030,178187,17157.0,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,596.0,3.82,3.92,0.02,0.03,0.952,-0.031,0.013,279,11697,0.034,8949,200885,30789.300000000003,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,597.0,2.85,2.93,0.04,0.05,0.934,-0.058,0.052,9,39899,0.064,4926,276011,31573.200000000004,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,598.0,1.91,1.95,0.09,0.1,0.876,-0.121,0.122,84,101244,0.127,4939,289011,63750.100000000006,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,599.0,1.05,1.09,0.22,0.23,0.732,-0.268,0.239,1386,173376,0.24,9046,309315,250229.4,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,600.0,0.42,0.43,0.57,0.59,0.452,-0.548,0.318,257,353455,0.318,9970,409381,325218.60000000003,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,601.0,0.12,0.13,1.26,1.3,0.182,-0.818,0.209,234,433288,0.209,5743,269325,124919.3,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,602.0,0.03,0.04,2.15,2.24,0.06,-0.94,0.086,8323,405034,0.086,6917,70200,131064.0,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,603.0,0.01,0.02,3.13,3.22,0.025,-0.975,0.036,1455,263663,0.036,6777,26474,29635.2,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,604.0,0.0,0.01,4.05,4.24,0.009,-0.991,0.013,645,148613,0.013,3106,6428,4876.3,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,605.0,0.0,0.01,5.03,5.29,0.007,-0.993,0.01,16523,163927,0.01,4561,5345,21084.0,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,606.0,0.0,0.01,6.06,6.25,0.006,-0.994,0.007,728,86528,0.007,4837,2578,3895.5,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,607.0,0.0,0.01,7.02,7.29,0.006,-0.994,0.006,23816,33318,0.006,4564,1336,17028.000000000004,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,608.0,0.0,0.01,8.03,8.3,0.005,-0.995,0.005,2576,20642,0.005,3001,1103,2788.5,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,609.0,0.0,0.01,9.03,9.25,0.005,-0.995,0.004,14807,17518,0.004,235,284,6016.8,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,610.0,0.0,0.01,10.03,10.27,0.004,-0.996,0.003,30614,16580,0.003,271,244,9265.5,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,611.0,0.0,0.01,11.03,11.24,0.004,-0.996,0.003,4283,6251,0.003,118,1068,1320.3,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,612.0,0.0,0.01,12.03,12.27,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,613.0,0.0,0.01,13.03,13.3,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,614.0,0.0,0.01,14.03,14.3,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,615.0,0.0,0.01,15.03,15.3,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,616.0,0.0,0.01,16.03,16.3,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,617.0,0.0,0.01,17.03,17.29,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,618.0,0.0,0.01,18.03,18.31,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,619.0,0.0,0.01,19.03,19.3,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,620.0,0.0,0.01,20.03,20.3,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,621.0,0.0,0.01,21.03,21.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,622.0,0.0,0.01,22.03,22.3,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,623.0,0.0,0.01,23.03,23.31,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1123357.6000000006]
["2025-02-24T15:22:06.000000000",599.84,624.0,0.0,0.01,24.03,24.31,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,575.0,24.21,25.68,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,576.0,23.7,24.0,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,577.0,22.7,22.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,578.0,21.7,21.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,579.0,20.7,20.96,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,580.0,19.7,19.96,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,581.0,18.7,18.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,582.0,17.7,17.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,583.0,16.7,16.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,584.0,15.7,15.96,0.0,0.01,1.0,-0.003,0.0,4,2,0.001,925,11132,92.5,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,585.0,14.71,15.0,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11832,733.4000000000001,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,586.0,13.7,14.0,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,587.0,12.75,13.0,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,588.0,11.7,12.0,0.0,0.01,1.0,-0.004,0.0,4,213,0.002,5975,27413,1195.0,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,589.0,10.73,11.0,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,590.0,9.75,9.97,0.0,0.01,1.0,-0.004,0.0,64,170,0.003,28068,52452,8420.400000000001,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,591.0,8.74,8.96,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36300,5320.8,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,592.0,7.74,8.01,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47527,2711.5,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,593.0,6.72,6.97,0.01,0.02,1.0,-0.014,0.0,42,1289,0.011,5805,63421,6385.5,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,594.0,5.75,5.98,0.01,0.02,1.0,-0.015,0.0,39,1306,0.014,6368,87449,8915.2,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,595.0,4.79,5.03,0.01,0.02,1.0,-0.018,0.0,65,4575,0.019,9030,178187,17157.0,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,596.0,3.81,3.92,0.02,0.03,0.952,-0.031,0.013,279,11697,0.034,8949,200885,30789.300000000003,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,597.0,2.8,3.02,0.04,0.05,0.934,-0.058,0.052,9,39899,0.064,4926,276014,31573.200000000004,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,598.0,1.91,1.95,0.09,0.1,0.876,-0.121,0.122,84,101261,0.127,4939,289024,63750.100000000006,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,599.0,1.06,1.09,0.22,0.23,0.732,-0.268,0.239,1386,173397,0.24,9046,309443,250229.4,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,600.0,0.42,0.44,0.57,0.59,0.452,-0.548,0.318,257,353654,0.318,9970,409399,325218.60000000003,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,601.0,0.12,0.13,1.26,1.3,0.182,-0.818,0.209,234,433377,0.209,5743,269335,124919.3,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,602.0,0.03,0.04,2.04,2.27,0.06,-0.94,0.086,8323,405047,0.086,6917,70202,131064.0,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,603.0,0.01,0.02,3.0,3.24,0.025,-0.975,0.036,1455,263674,0.036,6777,26474,29635.2,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,604.0,0.0,0.01,4.08,4.24,0.009,-0.991,0.013,645,148613,0.013,3106,6428,4876.3,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,605.0,0.0,0.01,5.06,5.29,0.007,-0.993,0.01,16523,163927,0.01,4561,5345,21084.0,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,606.0,0.0,0.01,6.08,6.25,0.006,-0.994,0.007,728,86528,0.007,4837,2578,3895.5,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,607.0,0.0,0.01,7.02,7.29,0.006,-0.994,0.006,23816,33318,0.006,4564,1336,17028.000000000004,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,608.0,0.0,0.01,8.04,8.3,0.005,-0.995,0.005,2576,20642,0.005,3001,1103,2788.5,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,609.0,0.0,0.01,9.04,9.25,0.005,-0.995,0.004,14807,17518,0.004,235,284,6016.8,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,610.0,0.0,0.01,10.04,10.24,0.004,-0.996,0.003,30614,16580,0.003,271,244,9265.5,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,611.0,0.0,0.01,11.04,11.24,0.004,-0.996,0.003,4283,6251,0.003,118,1068,1320.3,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,612.0,0.0,0.01,12.0,12.27,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,613.0,0.0,0.01,13.0,13.3,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,614.0,0.0,0.01,14.03,14.3,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,615.0,0.0,0.01,15.0,15.3,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,616.0,0.0,0.01,16.0,16.3,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,617.0,0.0,0.01,17.0,17.3,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,618.0,0.0,0.01,18.0,18.3,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,619.0,0.0,0.01,19.0,19.3,0.003,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,620.0,0.0,0.01,20.0,20.3,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,621.0,0.0,0.01,21.0,21.3,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,622.0,0.0,0.01,22.0,22.3,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,623.0,0.0,0.01,23.0,23.3,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1123357.6000000006]
["2025-02-24T15:22:17.000000000",599.85,624.0,0.0,0.01,24.0,24.3,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1123357.6000000006]
["2025-02-24T15:22:29.000000000",599.71,575.0,23.91,25.3,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,576.0,23.56,23.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,577.0,22.56,22.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,578.0,21.56,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,579.0,20.56,20.82,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,580.0,19.56,19.82,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,581.0,18.56,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,582.0,17.57,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,583.0,16.57,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,584.0,15.57,15.82,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,585.0,14.56,14.81,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11832,741.2,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,586.0,13.57,13.82,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,587.0,12.62,12.82,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,588.0,11.58,11.82,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27413,1195.8,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,589.0,10.56,10.82,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,590.0,9.59,9.82,0.0,0.01,0.996,-0.004,0.003,64,170,0.003,28068,52452,8439.6,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,591.0,8.59,8.81,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,592.0,7.59,7.83,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47527,2741.5000000000005,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,593.0,6.57,6.82,0.01,0.02,0.986,-0.014,0.012,42,1289,0.012,5805,63421,7016.400000000001,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,594.0,5.57,5.85,0.01,0.02,0.984,-0.016,0.015,39,1306,0.015,6368,87450,9610.499999999998,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,595.0,4.68,4.8,0.01,0.02,0.981,-0.019,0.02,65,4575,0.02,9030,178189,18190.0,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,596.0,3.7,3.78,0.02,0.03,0.968,-0.032,0.036,279,11707,0.036,8949,200885,33220.8,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,597.0,2.72,2.8,0.05,0.06,0.931,-0.069,0.073,9,39903,0.073,4926,276050,36025.49999999999,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,598.0,1.8,1.84,0.11,0.12,0.857,-0.143,0.143,84,101267,0.143,4939,289038,71828.9,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,599.0,0.96,0.99,0.26,0.27,0.694,-0.306,0.26,1386,173425,0.26,9046,309456,271232.0,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,600.0,0.37,0.38,0.65,0.66,0.402,-0.598,0.304,257,354101,0.304,9970,409859,310900.80000000005,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,601.0,0.1,0.11,1.38,1.41,0.155,-0.844,0.184,234,433837,0.181,5743,269335,108253.9,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,602.0,0.03,0.04,2.28,2.37,0.057,-0.936,0.078,8323,405062,0.063,6917,70212,108496.5,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,603.0,0.01,0.02,3.27,3.35,0.024,-0.954,0.034,1455,263716,0.095,6777,26474,69328.50000000001,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,604.0,0.0,0.01,4.26,4.39,0.008,-1.0,0.013,645,148613,0.0,3106,6433,838.5,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,605.0,0.0,0.01,5.18,5.42,0.007,-1.0,0.009,16523,163927,0.0,4561,5345,14870.7,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,606.0,0.0,0.01,6.2,6.42,0.006,-1.0,0.007,728,86528,0.0,4837,2578,509.6,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,607.0,0.0,0.01,7.18,7.43,0.005,-1.0,0.006,23816,33318,0.0,4564,1336,14289.600000000002,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,608.0,0.0,0.01,8.19,8.42,0.005,-1.0,0.004,2576,20642,0.0,3001,1103,1030.4,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,609.0,0.0,0.01,9.19,9.43,0.005,-1.0,0.004,14807,17518,0.0,235,284,5922.8,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,610.0,0.0,0.01,10.19,10.42,0.004,-1.0,0.003,30614,16580,0.0,271,244,9184.2,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,611.0,0.0,0.01,11.19,11.42,0.004,-1.0,0.003,4283,6251,0.0,118,1068,1284.9,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,612.0,0.0,0.01,12.18,12.44,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,613.0,0.0,0.01,13.18,13.44,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,614.0,0.0,0.01,14.18,14.44,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,615.0,0.0,0.01,15.18,15.44,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,616.0,0.0,0.01,16.18,16.44,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,617.0,0.0,0.01,17.18,17.44,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,618.0,0.0,0.01,18.18,18.44,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,619.0,0.0,0.01,19.18,19.44,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,620.0,0.0,0.01,20.18,20.44,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,621.0,0.0,0.01,21.18,21.44,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,622.0,0.0,0.01,22.18,22.44,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,623.0,0.0,0.01,23.18,23.44,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1129660.1000000003]
["2025-02-24T15:22:29.000000000",599.71,624.0,0.0,0.01,24.18,24.44,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1129660.1000000003]
["2025-02-24T15:22:40.000000000",599.655,575.0,23.37,26.02,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,576.0,23.52,23.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,577.0,22.52,22.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,578.0,21.52,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,579.0,20.52,20.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,580.0,19.52,19.8,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,581.0,18.52,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,582.0,17.52,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,583.0,16.52,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,584.0,15.52,15.8,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,585.0,14.52,14.8,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11832,741.2,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,586.0,13.52,13.8,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,587.0,12.56,12.8,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,588.0,11.52,11.8,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27413,1195.8,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,589.0,10.53,10.8,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,590.0,9.53,9.8,0.0,0.01,0.996,-0.004,0.003,64,170,0.003,28068,52452,8439.6,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,591.0,8.53,8.8,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,592.0,7.53,7.8,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47527,2741.5000000000005,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,593.0,6.59,6.8,0.01,0.02,0.986,-0.014,0.012,42,1289,0.012,5805,63421,7016.400000000001,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,594.0,5.54,5.82,0.01,0.02,0.984,-0.016,0.015,39,1306,0.015,6368,87451,9610.499999999998,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,595.0,4.63,4.73,0.01,0.02,0.981,-0.019,0.02,65,4575,0.02,9030,178189,18190.0,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,596.0,3.64,3.73,0.02,0.03,0.968,-0.032,0.036,279,11707,0.036,8949,200891,33220.8,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,597.0,2.68,2.75,0.05,0.06,0.931,-0.069,0.074,9,39903,0.074,4926,276560,36519.0,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,598.0,1.75,1.79,0.11,0.12,0.857,-0.144,0.144,84,101278,0.145,4939,289119,72825.09999999999,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,599.0,0.93,0.95,0.27,0.28,0.688,-0.313,0.258,1386,173427,0.26,9046,309573,270954.80000000005,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,600.0,0.34,0.35,0.68,0.7,0.395,-0.603,0.303,257,354193,0.306,9970,410018,312869.10000000003,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,601.0,0.09,0.1,1.43,1.46,0.146,-0.852,0.181,234,433907,0.178,5743,269346,106460.8,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,602.0,0.03,0.04,2.33,2.4,0.056,-0.935,0.077,8323,405104,0.062,6917,70212,106972.5,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,603.0,0.01,0.02,3.31,3.4,0.024,-0.953,0.034,1455,263762,0.001,6777,26476,5624.700000000001,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,604.0,0.0,0.01,4.25,4.41,0.008,-1.0,0.013,645,148613,0.0,3106,6433,838.5,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,605.0,0.0,0.01,5.2,5.46,0.007,-1.0,0.009,16523,163927,0.0,4561,5349,14870.7,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,606.0,0.0,0.01,6.21,6.47,0.006,-1.0,0.007,728,86528,0.0,4837,2578,509.6,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,607.0,0.0,0.01,7.19,7.48,0.005,-1.0,0.005,23816,33318,0.0,4564,1336,11908.0,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,608.0,0.0,0.01,8.21,8.48,0.005,-1.0,0.004,2576,20642,0.0,3001,1103,1030.4,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,609.0,0.0,0.01,9.21,9.42,0.005,-1.0,0.004,14807,17518,0.0,235,284,5922.8,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,610.0,0.0,0.01,10.21,10.42,0.004,-1.0,0.003,30614,16580,0.0,271,244,9184.2,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,611.0,0.0,0.01,11.21,11.42,0.004,-1.0,0.003,4283,6251,0.0,118,1068,1284.9,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,612.0,0.0,0.01,12.2,12.48,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,613.0,0.0,0.01,13.2,13.48,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,614.0,0.0,0.01,14.2,14.48,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,615.0,0.0,0.01,15.2,15.48,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,616.0,0.0,0.01,16.2,16.48,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,617.0,0.0,0.01,17.2,17.48,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,618.0,0.0,0.01,18.2,18.48,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,619.0,0.0,0.01,19.2,19.48,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,620.0,0.0,0.01,20.2,20.48,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,621.0,0.0,0.01,21.2,21.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,622.0,0.0,0.01,22.2,22.48,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,623.0,0.0,0.01,23.2,23.48,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1063438.4]
["2025-02-24T15:22:40.000000000",599.655,624.0,0.0,0.01,24.2,24.48,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1063438.4]
["2025-02-24T15:22:51.000000000",599.68,575.0,23.44,25.26,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,576.0,23.54,23.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,577.0,22.54,22.78,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,578.0,21.54,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,579.0,20.54,20.78,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,580.0,19.54,19.78,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,581.0,18.54,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,582.0,17.54,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,583.0,16.54,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,584.0,15.54,15.78,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,585.0,14.54,14.78,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11832,741.2,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,586.0,13.54,13.82,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,587.0,12.56,12.78,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,588.0,11.54,11.78,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27413,1195.8,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,589.0,10.54,10.78,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,590.0,9.54,9.8,0.0,0.01,0.996,-0.004,0.003,64,170,0.003,28068,52452,8439.6,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,591.0,8.57,8.78,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,592.0,7.55,7.78,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47527,2741.5000000000005,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,593.0,6.59,6.79,0.01,0.02,0.986,-0.014,0.012,42,1289,0.012,5805,63431,7016.400000000001,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,594.0,5.55,5.85,0.01,0.02,0.984,-0.016,0.015,39,1306,0.015,6368,87451,9610.499999999998,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,595.0,4.64,4.74,0.01,0.02,0.981,-0.019,0.02,65,4575,0.02,9030,178189,18190.0,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,596.0,3.65,3.75,0.02,0.03,0.968,-0.032,0.036,279,11707,0.036,8949,200909,33220.8,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,597.0,2.69,2.77,0.05,0.06,0.931,-0.069,0.073,9,39904,0.073,4926,276602,36025.49999999999,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,598.0,1.77,1.81,0.11,0.12,0.857,-0.143,0.143,84,101278,0.143,4939,289164,71828.9,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,599.0,0.93,0.96,0.26,0.27,0.694,-0.306,0.26,1386,173432,0.26,9046,309995,271232.0,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,600.0,0.35,0.36,0.67,0.69,0.4,-0.6,0.309,257,354610,0.309,9970,410079,316014.3,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,601.0,0.09,0.1,1.4,1.44,0.147,-0.851,0.183,234,433923,0.179,5743,269388,107081.89999999998,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,602.0,0.03,0.04,2.31,2.39,0.057,-0.935,0.078,8323,405136,0.063,6917,70230,108496.5,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,603.0,0.01,0.02,3.3,3.37,0.024,-0.953,0.034,1455,263763,0.002,6777,26477,6302.400000000001,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,604.0,0.0,0.01,4.27,4.41,0.008,-1.0,0.013,645,148613,0.0,3106,6433,838.5,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,605.0,0.0,0.01,5.21,5.44,0.007,-1.0,0.009,16523,163927,0.0,4561,5349,14870.7,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,606.0,0.0,0.01,6.22,6.46,0.006,-1.0,0.007,728,86528,0.0,4837,2578,509.6,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,607.0,0.0,0.01,7.17,7.46,0.005,-1.0,0.006,23816,33318,0.0,4564,1336,14289.600000000002,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,608.0,0.0,0.01,8.22,8.46,0.005,-1.0,0.004,2576,20642,0.0,3001,1103,1030.4,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,609.0,0.0,0.01,9.22,9.42,0.005,-1.0,0.004,14807,17518,0.0,235,284,5922.8,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,610.0,0.0,0.01,10.22,10.42,0.004,-1.0,0.003,30614,16580,0.0,271,244,9184.2,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,611.0,0.0,0.01,11.22,11.42,0.004,-1.0,0.003,4283,6251,0.0,118,1068,1284.9,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,612.0,0.0,0.01,12.22,12.46,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,613.0,0.0,0.01,13.22,13.46,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,614.0,0.0,0.01,14.22,14.46,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,615.0,0.0,0.01,15.22,15.46,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,616.0,0.0,0.01,16.22,16.46,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,617.0,0.0,0.01,17.22,17.46,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,618.0,0.0,0.01,18.22,18.46,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,619.0,0.0,0.01,19.22,19.46,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,620.0,0.0,0.01,20.22,20.46,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,621.0,0.0,0.01,21.22,21.46,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,622.0,0.0,0.01,22.22,22.46,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,623.0,0.0,0.01,23.22,23.46,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1070575.5000000002]
["2025-02-24T15:22:51.000000000",599.68,624.0,0.0,0.01,24.22,24.46,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,575.0,23.44,25.86,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,576.0,23.58,23.81,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,577.0,22.58,22.81,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,578.0,21.58,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,579.0,20.58,20.81,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,580.0,19.58,19.81,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,581.0,18.54,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,582.0,17.58,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,583.0,16.58,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,584.0,15.58,15.82,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,585.0,14.54,14.82,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11832,741.2,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,586.0,13.58,13.82,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,587.0,12.59,12.82,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,588.0,11.58,11.82,0.0,0.01,0.996,-0.004,0.002,4,213,0.002,5975,27413,1195.8,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,589.0,10.58,10.82,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,590.0,9.58,9.82,0.0,0.01,0.996,-0.004,0.003,64,170,0.003,28068,52452,8439.6,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,591.0,8.58,8.82,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,592.0,7.58,7.82,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47527,2741.5000000000005,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,593.0,6.59,6.79,0.01,0.02,0.986,-0.014,0.012,42,1289,0.012,5805,63431,7016.400000000001,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,594.0,5.59,5.84,0.01,0.02,0.984,-0.016,0.015,39,1306,0.015,6368,87451,9610.499999999998,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,595.0,4.66,4.75,0.01,0.02,0.981,-0.019,0.02,65,4575,0.02,9030,178189,18190.0,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,596.0,3.67,3.77,0.02,0.03,0.968,-0.032,0.036,279,11707,0.036,8949,200910,33220.8,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,597.0,2.7,2.8,0.05,0.06,0.931,-0.069,0.073,9,39904,0.073,4926,276606,36025.49999999999,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,598.0,1.78,1.82,0.1,0.11,0.857,-0.143,0.143,84,101279,0.143,4939,289191,71828.9,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,599.0,0.94,0.97,0.26,0.27,0.694,-0.306,0.26,1386,173445,0.26,9046,310020,271232.0,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,600.0,0.35,0.36,0.65,0.67,0.4,-0.6,0.309,257,354787,0.309,9970,410103,316014.3,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,601.0,0.1,0.11,1.4,1.44,0.147,-0.851,0.183,234,433938,0.179,5743,269400,107081.89999999998,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,602.0,0.03,0.04,2.29,2.39,0.057,-0.935,0.078,8323,405218,0.063,6917,70230,108496.5,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,603.0,0.01,0.02,3.27,3.37,0.024,-0.953,0.034,1455,263763,0.002,6777,26477,6302.400000000001,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,604.0,0.0,0.01,4.24,4.4,0.008,-1.0,0.013,645,148613,0.0,3106,6433,838.5,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,605.0,0.0,0.01,5.21,5.43,0.007,-1.0,0.009,16523,163927,0.0,4561,5349,14870.7,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,606.0,0.0,0.01,6.22,6.35,0.006,-1.0,0.007,728,86528,0.0,4837,2578,509.6,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,607.0,0.0,0.01,7.18,7.42,0.005,-1.0,0.006,23816,33318,0.0,4564,1336,14289.600000000002,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,608.0,0.0,0.01,8.19,8.42,0.005,-1.0,0.004,2576,20642,0.0,3001,1103,1030.4,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,609.0,0.0,0.01,9.22,9.42,0.005,-1.0,0.004,14807,17518,0.0,235,284,5922.8,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,610.0,0.0,0.01,10.22,10.42,0.004,-1.0,0.003,30614,16580,0.0,271,244,9184.2,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,611.0,0.0,0.01,11.22,11.42,0.004,-1.0,0.003,4283,6251,0.0,118,1068,1284.9,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,612.0,0.0,0.01,12.18,12.42,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,613.0,0.0,0.01,13.18,13.42,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,614.0,0.0,0.01,14.18,14.42,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,615.0,0.0,0.01,15.18,15.42,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,616.0,0.0,0.01,16.18,16.42,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,617.0,0.0,0.01,17.18,17.42,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,618.0,0.0,0.01,18.18,18.42,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,619.0,0.0,0.01,19.18,19.42,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,620.0,0.0,0.01,20.18,20.42,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,621.0,0.0,0.01,21.18,21.42,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,622.0,0.0,0.01,22.18,22.42,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,623.0,0.0,0.01,23.18,23.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1070575.5000000002]
["2025-02-24T15:23:02.000000000",599.685,624.0,0.0,0.01,24.18,24.42,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1070575.5000000002]
["2025-02-24T15:23:13.000000000",599.545,575.0,23.44,25.83,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,576.0,23.41,23.7,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,577.0,22.41,22.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,578.0,21.41,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,579.0,20.41,20.7,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,580.0,19.45,19.7,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,581.0,18.45,18.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,582.0,17.45,17.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,583.0,16.41,16.7,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,584.0,15.45,15.7,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,585.0,14.44,14.7,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11842,733.4000000000001,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,586.0,13.45,13.7,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,587.0,12.45,12.7,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,588.0,11.44,11.7,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,589.0,10.44,10.7,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,590.0,9.48,9.7,0.0,0.01,1.0,-0.004,0.0,64,170,0.003,28068,52452,8420.400000000001,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,591.0,8.46,8.7,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36300,5320.8,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,592.0,7.46,7.7,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47527,2711.5,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,593.0,6.49,6.7,0.01,0.02,1.0,-0.014,0.0,42,1289,0.012,5805,63431,6966.0,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,594.0,5.45,5.72,0.01,0.02,1.0,-0.016,0.0,39,1306,0.015,6368,87454,9552.0,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,595.0,4.51,4.62,0.01,0.02,1.0,-0.019,0.0,65,4575,0.02,9030,178201,18060.0,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,596.0,3.53,3.63,0.02,0.03,0.951,-0.032,0.016,279,11707,0.036,8949,200915,32662.8,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,597.0,2.56,2.66,0.05,0.06,0.925,-0.069,0.065,9,39904,0.074,4926,276642,36510.9,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,598.0,1.65,1.7,0.12,0.13,0.854,-0.144,0.142,84,101339,0.146,4939,289284,73302.2,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,599.0,0.85,0.87,0.3,0.31,0.685,-0.315,0.262,1386,173456,0.263,9046,310197,274223.0,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,600.0,0.3,0.31,0.74,0.75,0.388,-0.612,0.312,257,354856,0.312,9970,410330,319082.4,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,601.0,0.08,0.09,1.51,1.56,0.145,-0.855,0.179,234,433944,0.179,5743,269451,106988.3,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,602.0,0.02,0.03,2.43,2.52,0.056,-0.944,0.077,8323,405237,0.077,6917,70231,117348.0,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,603.0,0.01,0.02,3.41,3.5,0.024,-0.976,0.033,1455,263795,0.033,6777,26477,27165.6,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,604.0,0.0,0.01,4.31,4.51,0.008,-0.992,0.013,645,148613,0.013,3106,6433,4876.3,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,605.0,0.0,0.01,5.29,5.51,0.007,-0.993,0.009,16523,163927,0.009,4561,5349,18975.6,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,606.0,0.0,0.01,6.29,6.52,0.006,-0.994,0.007,728,86528,0.007,4837,2579,3895.5,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,607.0,0.0,0.01,7.29,7.55,0.005,-0.995,0.005,23816,33318,0.005,4564,1336,14190.0,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,608.0,0.0,0.01,8.3,8.52,0.005,-0.995,0.004,2576,20642,0.004,3001,1103,2230.8,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,609.0,0.0,0.01,9.3,9.52,0.005,-0.995,0.004,14807,17518,0.004,235,284,6016.8,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,610.0,0.0,0.01,10.3,10.5,0.004,-0.996,0.003,30614,16584,0.003,271,244,9265.5,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,611.0,0.0,0.01,11.3,11.55,0.004,-0.996,0.003,4283,6255,0.003,118,1068,1320.3,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,612.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,613.0,0.0,0.01,13.3,13.55,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,614.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,615.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,616.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,617.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,618.0,0.0,0.01,18.3,18.59,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,619.0,0.0,0.01,19.3,19.55,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,620.0,0.0,0.01,20.3,20.55,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,621.0,0.0,0.01,21.3,21.59,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,622.0,0.0,0.01,22.3,22.55,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,623.0,0.0,0.01,23.3,23.59,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1120767.9000000006]
["2025-02-24T15:23:13.000000000",599.545,624.0,0.0,0.01,24.3,24.59,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1120767.9000000006]
["2025-02-24T15:23:25.000000000",599.565,575.0,23.24,25.76,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,576.0,23.43,23.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,577.0,22.43,22.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,578.0,21.43,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,579.0,20.43,20.73,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,580.0,19.43,19.73,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,581.0,18.43,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,582.0,17.43,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,583.0,16.43,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,584.0,15.43,15.73,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,585.0,14.45,14.7,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11842,741.2,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,586.0,13.43,13.73,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,587.0,12.5,12.73,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,588.0,11.46,11.73,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,589.0,10.46,10.73,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,590.0,9.46,9.68,0.0,0.01,0.996,-0.004,0.003,64,170,0.003,28068,52452,8439.6,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,591.0,8.46,8.69,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,592.0,7.46,7.73,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47527,2741.5000000000005,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,593.0,6.46,6.65,0.01,0.02,0.986,-0.014,0.012,42,1289,0.012,5805,63431,7016.400000000001,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,594.0,5.44,5.75,0.01,0.02,0.984,-0.016,0.016,39,1306,0.016,6368,87454,10251.2,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,595.0,4.53,4.64,0.01,0.02,0.981,-0.019,0.021,65,4575,0.021,9030,178204,19099.500000000004,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,596.0,3.54,3.64,0.02,0.03,0.967,-0.033,0.038,279,11707,0.038,8949,200916,35066.4,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,597.0,2.59,2.67,0.05,0.06,0.929,-0.071,0.078,9,39904,0.078,4926,276642,38493.0,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,598.0,1.67,1.71,0.12,0.13,0.844,-0.156,0.155,84,101343,0.155,4939,289596,77856.5,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,599.0,0.85,0.88,0.3,0.31,0.66,-0.34,0.272,1386,173525,0.272,9046,310330,283750.4,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,600.0,0.31,0.32,0.73,0.75,0.363,-0.637,0.295,257,355254,0.295,9970,410396,301696.49999999994,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,601.0,0.08,0.09,1.5,1.53,0.132,-0.867,0.165,234,434003,0.162,5743,269451,96897.6,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,602.0,0.02,0.03,2.42,2.52,0.043,-0.947,0.065,8323,405276,0.045,6917,70231,85226.0,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,603.0,0.01,0.02,3.4,3.49,0.023,-1.0,0.032,1455,263857,0.0,6777,26481,4656.0,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,604.0,0.0,0.01,4.35,4.49,0.008,-1.0,0.012,645,148613,0.0,3106,6433,774.0,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,605.0,0.0,0.01,5.35,5.55,0.007,-1.0,0.009,16523,163927,0.0,4561,5359,14870.7,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,606.0,0.0,0.01,6.35,6.54,0.006,-1.0,0.007,728,86528,0.0,4837,2579,509.6,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,607.0,0.0,0.01,7.31,7.57,0.005,-1.0,0.005,23816,33318,0.0,4564,1336,11908.0,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,608.0,0.0,0.01,8.32,8.55,0.005,-1.0,0.004,2576,20642,0.0,3001,1103,1030.4,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,609.0,0.0,0.01,9.32,9.55,0.004,-1.0,0.004,14807,17518,0.0,235,284,5922.8,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,610.0,0.0,0.01,10.32,10.55,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,611.0,0.0,0.01,11.32,11.55,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,612.0,0.0,0.01,12.27,12.57,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,613.0,0.0,0.01,13.27,13.55,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,614.0,0.0,0.01,14.27,14.57,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,615.0,0.0,0.01,15.27,15.57,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,616.0,0.0,0.01,16.27,16.57,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,617.0,0.0,0.01,17.27,17.57,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,618.0,0.0,0.01,18.27,18.57,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,619.0,0.0,0.01,19.27,19.57,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,620.0,0.0,0.01,20.27,20.57,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,621.0,0.0,0.01,21.27,21.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,622.0,0.0,0.01,22.27,22.57,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,623.0,0.0,0.01,23.27,23.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1043269.0]
["2025-02-24T15:23:25.000000000",599.565,624.0,0.0,0.01,24.27,24.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1043269.0]
["2025-02-24T15:23:36.000000000",599.455,575.0,23.91,25.03,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,576.0,23.31,23.61,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,577.0,22.31,22.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,578.0,21.31,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,579.0,20.31,20.61,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,580.0,19.31,19.56,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,581.0,18.31,18.61,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,582.0,17.31,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,583.0,16.31,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,584.0,15.31,15.61,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,585.0,14.31,14.56,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11842,741.2,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,586.0,13.31,13.61,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,587.0,12.38,12.56,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,588.0,11.31,11.56,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,589.0,10.31,10.56,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,590.0,9.31,9.56,0.0,0.01,0.996,-0.004,0.003,64,170,0.003,28068,52452,8439.6,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,591.0,8.32,8.56,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,592.0,7.32,7.56,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47527,2741.5000000000005,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,593.0,6.33,6.57,0.01,0.02,0.986,-0.014,0.012,42,1289,0.012,5805,63433,7016.400000000001,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,594.0,5.32,5.58,0.01,0.02,0.984,-0.016,0.016,39,1306,0.016,6368,87535,10251.2,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,595.0,4.44,4.53,0.01,0.02,0.981,-0.019,0.021,65,4575,0.021,9030,178213,19099.500000000004,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,596.0,3.45,3.54,0.02,0.03,0.967,-0.033,0.038,279,11707,0.038,8949,200936,35066.4,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,597.0,2.48,2.57,0.06,0.07,0.929,-0.071,0.078,9,39904,0.078,4926,277147,38493.0,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,598.0,1.58,1.62,0.14,0.15,0.844,-0.156,0.155,84,101373,0.155,4939,289600,77856.5,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,599.0,0.79,0.81,0.34,0.35,0.66,-0.34,0.272,1386,173566,0.272,9046,310809,283750.4,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,600.0,0.27,0.28,0.81,0.83,0.363,-0.667,0.295,257,355991,0.291,9970,410501,297708.5,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,601.0,0.07,0.08,1.59,1.64,0.132,-0.867,0.165,234,434115,0.162,5743,269581,96897.6,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,602.0,0.02,0.03,2.52,2.61,0.043,-0.947,0.065,8323,405370,0.045,6917,70232,85226.0,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,603.0,0.01,0.02,3.51,3.59,0.023,-1.0,0.032,1455,263858,0.0,6777,26481,4656.0,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,604.0,0.0,0.01,4.49,4.61,0.008,-1.0,0.012,645,148613,0.0,3106,6433,774.0,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,605.0,0.0,0.01,5.43,5.63,0.007,-1.0,0.009,16523,163927,0.0,4561,5361,14870.7,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,606.0,0.0,0.01,6.43,6.68,0.006,-1.0,0.007,728,86528,0.0,4837,2579,509.6,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,607.0,0.0,0.01,7.43,7.69,0.005,-1.0,0.005,23816,33318,0.0,4564,1336,11908.0,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,608.0,0.0,0.01,8.44,8.69,0.005,-1.0,0.004,2576,20642,0.0,3001,1103,1030.4,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,609.0,0.0,0.01,9.44,9.63,0.004,-1.0,0.004,14807,17518,0.0,235,284,5922.8,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,610.0,0.0,0.01,10.44,10.69,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,611.0,0.0,0.01,11.44,11.69,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,612.0,0.0,0.01,12.44,12.69,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,613.0,0.0,0.01,13.39,13.69,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,614.0,0.0,0.01,14.39,14.69,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,615.0,0.0,0.01,15.44,15.69,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,616.0,0.0,0.01,16.39,16.69,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,617.0,0.0,0.01,17.44,17.69,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,618.0,0.0,0.01,18.39,18.69,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,619.0,0.0,0.01,19.39,19.69,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,620.0,0.0,0.01,20.39,20.69,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,621.0,0.0,0.01,21.44,21.69,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,622.0,0.0,0.01,22.39,22.69,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,623.0,0.0,0.01,23.39,23.69,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1039281.0000000002]
["2025-02-24T15:23:36.000000000",599.455,624.0,0.0,0.01,24.39,24.69,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1039281.0000000002]
["2025-02-24T15:23:47.000000000",599.545,575.0,23.96,25.15,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,576.0,23.43,23.66,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,577.0,22.43,22.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,578.0,21.43,21.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,579.0,20.43,20.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,580.0,19.43,19.66,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,581.0,18.43,18.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,582.0,17.43,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,583.0,16.43,16.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,584.0,15.43,15.67,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,585.0,14.43,14.7,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11842,733.4000000000001,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,586.0,13.43,13.67,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,587.0,12.5,12.7,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,588.0,11.43,11.7,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,589.0,10.43,10.7,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,590.0,9.44,9.67,0.0,0.01,1.0,-0.004,0.0,64,170,0.004,28068,52452,11227.2,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,591.0,8.44,8.67,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36300,5320.8,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,592.0,7.4,7.67,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47527,2711.5,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,593.0,6.44,6.71,0.01,0.02,1.0,-0.014,0.0,42,1289,0.012,5805,63433,6966.0,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,594.0,5.45,5.73,0.01,0.02,1.0,-0.017,0.0,39,1306,0.016,6368,87536,10188.8,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,595.0,4.51,4.64,0.01,0.02,1.0,-0.019,0.0,65,4575,0.022,9030,178715,19866.0,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,596.0,3.52,3.62,0.02,0.03,0.951,-0.033,0.018,279,11707,0.039,8949,201007,35403.3,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,597.0,2.56,2.67,0.06,0.07,0.914,-0.081,0.077,9,39904,0.085,4926,277773,41940.3,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,598.0,1.66,1.71,0.12,0.13,0.825,-0.173,0.162,84,101396,0.164,4939,289676,82360.4,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,599.0,0.84,0.87,0.3,0.31,0.632,-0.366,0.276,1386,173579,0.274,9046,311043,286114.00000000006,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,600.0,0.3,0.31,0.75,0.77,0.339,-0.667,0.288,257,356289,0.291,9970,410530,297528.6,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,601.0,0.08,0.09,1.51,1.55,0.119,-0.882,0.153,234,434201,0.152,5743,269586,90873.8,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,602.0,0.02,0.03,2.41,2.53,0.042,-0.958,0.062,8323,405412,0.061,6917,70242,93796.3,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,603.0,0.01,0.02,3.41,3.53,0.023,-0.977,0.031,1455,263911,0.031,6777,26481,25519.2,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,604.0,0.0,0.01,4.38,4.55,0.008,-0.992,0.012,645,148613,0.012,3106,6433,4501.2,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,605.0,0.0,0.01,5.32,5.57,0.007,-0.993,0.009,16523,163927,0.009,4561,5361,18975.6,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,606.0,0.0,0.01,6.28,6.57,0.006,-0.994,0.007,728,86559,0.007,4837,2579,3895.5,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,607.0,0.0,0.01,7.29,7.57,0.005,-0.995,0.005,23816,33318,0.005,4564,1336,14190.0,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,608.0,0.0,0.01,8.34,8.57,0.005,-0.995,0.004,2576,20642,0.004,3001,1103,2230.8,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,609.0,0.0,0.01,9.33,9.57,0.004,-0.996,0.004,14807,17518,0.004,235,284,6016.8,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,610.0,0.0,0.01,10.33,10.57,0.004,-0.996,0.003,30614,16584,0.003,271,244,9265.5,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,611.0,0.0,0.01,11.3,11.57,0.004,-0.996,0.003,4283,6255,0.003,118,1068,1320.3,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,612.0,0.0,0.01,12.3,12.57,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,613.0,0.0,0.01,13.33,13.57,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,614.0,0.0,0.01,14.33,14.57,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,615.0,0.0,0.01,15.3,15.57,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,616.0,0.0,0.01,16.33,16.57,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,617.0,0.0,0.01,17.33,17.57,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,618.0,0.0,0.01,18.33,18.57,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,619.0,0.0,0.01,19.3,19.61,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,620.0,0.0,0.01,20.33,20.57,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,621.0,0.0,0.01,21.33,21.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,622.0,0.0,0.01,22.3,22.57,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,623.0,0.0,0.01,23.33,23.61,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1091445.7000000004]
["2025-02-24T15:23:47.000000000",599.545,624.0,0.0,0.01,24.33,24.57,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1091445.7000000004]
["2025-02-24T15:23:58.000000000",599.545,575.0,23.17,25.96,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,576.0,23.39,23.67,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,577.0,22.39,22.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,578.0,21.39,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,579.0,20.39,20.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,580.0,19.39,19.67,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,581.0,18.39,18.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,582.0,17.41,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,583.0,16.41,16.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,584.0,15.41,15.68,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,585.0,14.41,14.68,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11842,733.4000000000001,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,586.0,13.41,13.68,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,587.0,12.47,12.68,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,588.0,11.42,11.68,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,589.0,10.42,10.68,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,590.0,9.42,9.68,0.0,0.01,1.0,-0.004,0.0,64,170,0.003,28068,52452,8420.400000000001,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,591.0,8.42,8.68,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36300,5320.8,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,592.0,7.39,7.68,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47527,2711.5,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,593.0,6.45,6.65,0.01,0.02,1.0,-0.014,0.0,42,1289,0.012,5805,63433,6966.0,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,594.0,5.43,5.7,0.01,0.02,1.0,-0.016,0.0,39,1306,0.016,6368,87536,10188.8,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,595.0,4.51,4.62,0.01,0.02,1.0,-0.019,0.0,65,4577,0.021,9030,178732,18963.000000000004,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,596.0,3.53,3.63,0.02,0.03,0.952,-0.033,0.018,279,11707,0.038,8949,201007,34508.4,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,597.0,2.56,2.65,0.06,0.07,0.916,-0.079,0.074,9,39904,0.082,4926,277793,40459.8,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,598.0,1.64,1.69,0.12,0.13,0.836,-0.163,0.154,84,101396,0.157,4939,289716,78835.90000000001,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,599.0,0.84,0.87,0.3,0.32,0.654,-0.348,0.271,1386,173584,0.267,9046,311123,279088.80000000005,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,600.0,0.3,0.31,0.75,0.77,0.357,-0.643,0.296,257,356556,0.296,9970,410588,302719.2,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,601.0,0.08,0.09,1.52,1.56,0.122,-0.878,0.161,234,434214,0.161,5743,269786,96229.7,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,602.0,0.02,0.03,2.43,2.54,0.043,-0.957,0.064,8323,405433,0.064,6917,70252,97536.0,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,603.0,0.01,0.02,3.43,3.52,0.023,-0.977,0.032,1455,264224,0.032,6777,26481,26342.4,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,604.0,0.0,0.01,4.4,4.59,0.008,-0.992,0.012,645,148613,0.012,3106,6433,4501.2,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,605.0,0.0,0.01,5.34,5.57,0.007,-0.993,0.009,16523,163927,0.009,4561,5361,18975.6,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,606.0,0.0,0.01,6.35,6.62,0.006,-0.994,0.007,728,86559,0.007,4837,2579,3895.5,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,607.0,0.0,0.01,7.34,7.61,0.005,-0.995,0.005,23816,33318,0.005,4564,1336,14190.0,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,608.0,0.0,0.01,8.35,8.61,0.005,-0.995,0.004,2576,20642,0.004,3001,1103,2230.8,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,609.0,0.0,0.01,9.35,9.57,0.004,-0.996,0.004,14807,17518,0.004,235,284,6016.8,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,610.0,0.0,0.01,10.35,10.57,0.004,-0.996,0.003,30614,16584,0.003,271,244,9265.5,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,611.0,0.0,0.01,11.35,11.61,0.004,-0.996,0.003,4283,6255,0.003,118,1068,1320.3,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,612.0,0.0,0.01,12.35,12.61,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,613.0,0.0,0.01,13.34,13.61,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,614.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,615.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,616.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,617.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,618.0,0.0,0.01,18.32,18.61,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,619.0,0.0,0.01,19.32,19.61,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,620.0,0.0,0.01,20.32,20.61,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,621.0,0.0,0.01,21.32,21.61,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,622.0,0.0,0.01,22.32,22.61,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,623.0,0.0,0.01,23.32,23.61,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1089920.2000000004]
["2025-02-24T15:23:58.000000000",599.545,624.0,0.0,0.01,24.32,24.61,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1089920.2000000004]
["2025-02-24T15:24:10.000000000",599.5,575.0,23.64,25.58,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,576.0,23.36,23.65,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,577.0,22.36,22.65,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,578.0,21.36,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,579.0,20.36,20.65,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,580.0,19.36,19.65,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,581.0,18.36,18.65,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,582.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,583.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,584.0,15.36,15.63,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,585.0,14.36,14.65,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11842,741.2,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,586.0,13.36,13.63,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,587.0,12.42,12.63,0.0,0.01,0.997,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,588.0,11.36,11.65,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,589.0,10.37,10.65,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,590.0,9.37,9.66,0.0,0.01,0.996,-0.004,0.003,64,170,0.003,28068,52452,8439.6,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,591.0,8.37,8.66,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,592.0,7.37,7.66,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47527,2741.5000000000005,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,593.0,6.37,6.6,0.01,0.02,0.986,-0.014,0.012,42,1289,0.012,5805,63433,7016.400000000001,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,594.0,5.38,5.65,0.01,0.02,0.983,-0.017,0.016,39,1306,0.016,6368,87536,10251.2,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,595.0,4.47,4.57,0.01,0.02,0.981,-0.019,0.021,65,4577,0.021,9030,178733,19099.500000000004,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,596.0,3.49,3.57,0.02,0.03,0.967,-0.033,0.039,279,11717,0.039,8949,201058,35989.200000000004,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,597.0,2.52,2.61,0.06,0.07,0.92,-0.08,0.083,9,39904,0.083,4926,277812,40960.5,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,598.0,1.62,1.67,0.13,0.14,0.836,-0.164,0.16,84,101396,0.16,4939,289772,80368.0,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,599.0,0.81,0.84,0.32,0.33,0.648,-0.352,0.275,1386,173599,0.275,9046,311446,286880.0,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,600.0,0.29,0.3,0.78,0.8,0.349,-0.651,0.294,257,356595,0.294,9970,410779,300673.8,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,601.0,0.07,0.08,1.54,1.59,0.12,-0.877,0.158,234,434231,0.152,5743,269791,90990.8,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,602.0,0.02,0.03,2.48,2.54,0.043,-0.945,0.063,8323,405563,0.042,6917,70252,81486.3,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,603.0,0.01,0.02,3.47,3.55,0.023,-1.0,0.031,1455,264242,0.0,6777,26482,4510.5,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,604.0,0.0,0.01,4.44,4.61,0.008,-1.0,0.012,645,148613,0.0,3106,6433,774.0,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,605.0,0.0,0.01,5.4,5.55,0.007,-1.0,0.009,16523,163927,0.0,4561,5371,14870.7,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,606.0,0.0,0.01,6.39,6.64,0.006,-1.0,0.007,728,86559,0.0,4837,2579,509.6,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,607.0,0.0,0.01,7.33,7.64,0.005,-1.0,0.005,23816,33318,0.0,4564,1336,11908.0,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,608.0,0.0,0.01,8.35,8.64,0.005,-1.0,0.004,2576,20642,0.0,3001,1103,1030.4,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,609.0,0.0,0.01,9.41,9.64,0.004,-1.0,0.004,14807,17519,0.0,235,284,5922.8,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,610.0,0.0,0.01,10.41,10.64,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,611.0,0.0,0.01,11.41,11.64,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,612.0,0.0,0.01,12.35,12.64,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,613.0,0.0,0.01,13.35,13.64,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,614.0,0.0,0.01,14.35,14.64,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,615.0,0.0,0.01,15.35,15.64,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,616.0,0.0,0.01,16.35,16.64,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,617.0,0.0,0.01,17.35,17.64,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,618.0,0.0,0.01,18.35,18.64,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,619.0,0.0,0.01,19.35,19.64,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,620.0,0.0,0.01,20.35,20.64,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,621.0,0.0,0.01,21.35,21.64,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,622.0,0.0,0.01,22.35,22.64,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,623.0,0.0,0.01,23.35,23.64,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1041485.7000000004]
["2025-02-24T15:24:10.000000000",599.5,624.0,0.0,0.01,24.35,24.64,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1041485.7000000004]
["2025-02-24T15:24:21.000000000",599.625,575.0,24.0,25.71,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,576.0,23.49,23.76,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,577.0,22.49,22.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,578.0,21.49,21.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,579.0,20.49,20.76,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,580.0,19.49,19.73,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,581.0,18.49,18.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,582.0,17.49,17.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,583.0,16.49,16.76,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,584.0,15.49,15.76,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,585.0,14.49,14.73,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11842,733.4000000000001,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,586.0,13.49,13.76,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,587.0,12.54,12.73,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,588.0,11.49,11.73,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,589.0,10.49,10.74,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,590.0,9.49,9.77,0.0,0.01,1.0,-0.004,0.0,64,170,0.003,28068,52452,8420.400000000001,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,591.0,8.49,8.74,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36300,5320.8,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,592.0,7.49,7.74,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47527,2711.5,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,593.0,6.5,6.74,0.01,0.02,1.0,-0.014,0.0,42,1289,0.012,5805,63433,6966.0,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,594.0,5.5,5.79,0.01,0.02,1.0,-0.017,0.0,39,1306,0.016,6368,87536,10188.8,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,595.0,4.59,4.7,0.01,0.02,1.0,-0.019,0.0,65,4578,0.021,9030,178734,18963.000000000004,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,596.0,3.6,3.69,0.02,0.03,0.952,-0.033,0.016,279,11717,0.039,8949,201058,35347.5,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,597.0,2.63,2.72,0.05,0.06,0.925,-0.08,0.066,9,39904,0.083,4926,277812,40945.2,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,598.0,1.71,1.76,0.11,0.12,0.854,-0.164,0.145,84,101426,0.16,4939,289835,80242.0,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,599.0,0.89,0.92,0.27,0.28,0.682,-0.352,0.268,1386,173621,0.275,9046,311755,285909.8,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,600.0,0.33,0.34,0.69,0.72,0.381,-0.619,0.311,257,357047,0.311,9970,410872,318059.7,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,601.0,0.08,0.09,1.45,1.48,0.135,-0.865,0.175,234,434247,0.175,5743,269795,104597.5,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,602.0,0.02,0.03,2.35,2.47,0.044,-0.956,0.067,8323,405570,0.067,6917,70252,102108.0,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,603.0,0.01,0.02,3.35,3.44,0.024,-0.976,0.033,1455,264406,0.033,6777,26483,27165.6,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,604.0,0.0,0.01,4.3,4.46,0.008,-0.992,0.012,645,148613,0.012,3106,6433,4501.2,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,605.0,0.0,0.01,5.27,5.52,0.007,-0.993,0.009,16523,163928,0.009,4561,5371,18975.6,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,606.0,0.0,0.01,6.26,6.51,0.006,-0.994,0.007,728,86559,0.007,4837,2579,3895.5,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,607.0,0.0,0.01,7.24,7.52,0.005,-0.995,0.005,23816,33318,0.005,4564,1336,14190.0,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,608.0,0.0,0.01,8.31,8.51,0.005,-0.995,0.004,2576,20642,0.004,3001,1103,2230.8,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,609.0,0.0,0.01,9.31,9.51,0.005,-0.995,0.004,14807,17519,0.004,235,284,6016.8,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,610.0,0.0,0.01,10.31,10.51,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,611.0,0.0,0.01,11.31,11.51,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,612.0,0.0,0.01,12.27,12.51,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,613.0,0.0,0.01,13.24,13.51,0.003,-1.0,0.002,7784,753,0.0,11,8,1556.8,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,614.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,615.0,0.0,0.01,15.24,15.51,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,616.0,0.0,0.01,16.24,16.51,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,617.0,0.0,0.01,17.24,17.51,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,618.0,0.0,0.01,18.24,18.51,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,619.0,0.0,0.01,19.24,19.51,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,620.0,0.0,0.01,20.24,20.51,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,621.0,0.0,0.01,21.24,21.51,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,622.0,0.0,0.01,22.24,22.51,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,623.0,0.0,0.01,23.24,23.51,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1128447.2000000004]
["2025-02-24T15:24:21.000000000",599.625,624.0,0.0,0.01,24.24,24.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1128447.2000000004]
["2025-02-24T15:24:32.000000000",599.565,575.0,23.97,25.19,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,576.0,23.43,23.71,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,577.0,22.43,22.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,578.0,21.43,21.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,579.0,20.43,20.71,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,580.0,19.44,19.71,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,581.0,18.43,18.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,582.0,17.44,17.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,583.0,16.44,16.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,584.0,15.44,15.71,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,585.0,14.44,14.71,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11842,733.4000000000001,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,586.0,13.44,13.67,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,587.0,12.49,12.67,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,588.0,11.44,11.67,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,589.0,10.43,10.67,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,590.0,9.43,9.67,0.0,0.01,1.0,-0.004,0.0,64,170,0.003,28068,52452,8420.400000000001,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,591.0,8.46,8.68,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36300,5320.8,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,592.0,7.44,7.68,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47527,2711.5,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,593.0,6.44,6.67,0.01,0.02,1.0,-0.014,0.0,42,1289,0.012,5805,63433,6966.0,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,594.0,5.44,5.7,0.01,0.02,1.0,-0.016,0.0,39,1306,0.015,6368,87536,9552.0,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,595.0,4.53,4.65,0.01,0.02,1.0,-0.019,0.0,65,4578,0.02,9030,178751,18060.0,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,596.0,3.55,3.64,0.02,0.03,0.952,-0.032,0.016,279,11717,0.037,8949,201059,33557.7,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,597.0,2.58,2.67,0.05,0.06,0.925,-0.07,0.066,9,39904,0.075,4926,277822,37004.4,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,598.0,1.66,1.71,0.12,0.13,0.854,-0.145,0.145,84,101431,0.147,4939,289846,73821.3,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,599.0,0.85,0.87,0.29,0.31,0.682,-0.317,0.268,1386,173621,0.266,9046,311829,277768.4,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,600.0,0.3,0.31,0.73,0.75,0.381,-0.619,0.311,257,357320,0.311,9970,410913,318059.7,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,601.0,0.08,0.09,1.5,1.54,0.135,-0.865,0.175,234,434361,0.175,5743,269796,104597.5,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,602.0,0.02,0.03,2.42,2.5,0.044,-0.956,0.067,8323,405586,0.067,6917,70278,102108.0,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,603.0,0.01,0.02,3.4,3.49,0.024,-0.976,0.033,1455,264408,0.033,6777,26483,27165.6,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,604.0,0.0,0.01,4.35,4.49,0.008,-0.992,0.012,645,148613,0.012,3106,6433,4501.2,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,605.0,0.0,0.01,5.32,5.52,0.007,-0.993,0.009,16523,163928,0.009,4561,5421,18975.6,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,606.0,0.0,0.01,6.32,6.56,0.006,-0.994,0.007,728,86559,0.007,4837,2579,3895.5,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,607.0,0.0,0.01,7.33,7.57,0.005,-0.995,0.005,23816,33318,0.005,4564,1336,14190.0,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,608.0,0.0,0.01,8.4,8.54,0.005,-0.995,0.004,2576,20642,0.004,3001,1103,2230.8,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,609.0,0.0,0.01,9.33,9.56,0.005,-0.995,0.004,14807,17519,0.004,235,284,6016.8,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,610.0,0.0,0.01,10.33,10.56,0.004,-0.996,0.003,30614,16584,0.003,271,244,9265.5,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,611.0,0.0,0.01,11.33,11.56,0.004,-0.996,0.003,4283,6255,0.003,118,1068,1320.3,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,612.0,0.0,0.01,12.33,12.56,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,613.0,0.0,0.01,13.29,13.56,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,614.0,0.0,0.01,14.29,14.56,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,615.0,0.0,0.01,15.29,15.56,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,616.0,0.0,0.01,16.29,16.56,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,617.0,0.0,0.01,17.29,17.56,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,618.0,0.0,0.01,18.33,18.57,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,619.0,0.0,0.01,19.33,19.57,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,620.0,0.0,0.01,20.33,20.57,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,621.0,0.0,0.01,21.33,21.57,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,622.0,0.0,0.01,22.33,22.57,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,623.0,0.0,0.01,23.33,23.57,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1106742.8000000005]
["2025-02-24T15:24:32.000000000",599.565,624.0,0.0,0.01,24.33,24.57,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1106742.8000000005]
["2025-02-24T15:24:44.000000000",599.49,575.0,23.32,25.09,0.0,0.01,1.0,-0.002,0.0,7,3,0.001,6829,1107,682.9,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,576.0,23.39,23.63,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,577.0,22.39,22.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,578.0,21.39,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,579.0,20.39,20.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,580.0,19.39,19.63,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,581.0,18.39,18.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,582.0,17.39,17.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,583.0,16.39,16.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,584.0,15.39,15.63,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,585.0,14.41,14.63,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11842,733.4000000000001,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,586.0,13.39,13.63,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,587.0,12.41,12.63,0.0,0.01,1.0,-0.003,0.0,2,24,0.002,2299,22853,459.8,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,588.0,11.4,11.63,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,589.0,10.4,10.63,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,590.0,9.41,9.63,0.0,0.01,1.0,-0.004,0.0,64,170,0.003,28068,52452,8420.400000000001,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,591.0,8.41,8.64,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36300,5320.8,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,592.0,7.36,7.63,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47527,2711.5,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,593.0,6.4,6.63,0.01,0.02,1.0,-0.014,0.0,42,1289,0.012,5805,63433,6966.0,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,594.0,5.42,5.66,0.01,0.02,1.0,-0.017,0.0,39,1306,0.016,6368,87536,10188.8,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,595.0,4.45,4.55,0.01,0.02,1.0,-0.019,0.0,65,4578,0.021,9030,178752,18963.000000000004,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,596.0,3.47,3.55,0.02,0.03,0.951,-0.033,0.017,279,11717,0.038,8949,201169,34480.5,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,597.0,2.51,2.59,0.05,0.06,0.923,-0.071,0.069,9,39904,0.079,4926,278340,38977.5,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,598.0,1.6,1.63,0.13,0.14,0.836,-0.163,0.154,84,101445,0.157,4939,289944,78835.90000000001,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,599.0,0.8,0.82,0.32,0.33,0.656,-0.346,0.273,1386,173662,0.272,9046,311868,283889.00000000006,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,600.0,0.28,0.29,0.79,0.81,0.355,-0.645,0.302,257,357329,0.302,9970,410929,308855.4,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,601.0,0.07,0.08,1.57,1.61,0.122,-0.878,0.162,234,434440,0.162,5743,269863,96827.4,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,602.0,0.02,0.03,2.5,2.58,0.043,-0.957,0.064,8323,405601,0.064,6917,70278,97536.0,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,603.0,0.01,0.02,3.49,3.58,0.023,-0.977,0.032,1455,264497,0.032,6777,26485,26342.4,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,604.0,0.0,0.01,4.46,4.58,0.008,-0.992,0.012,645,148613,0.012,3106,6433,4501.2,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,605.0,0.0,0.01,5.37,5.65,0.007,-0.993,0.009,16523,163928,0.009,4561,5421,18975.6,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,606.0,0.0,0.01,6.38,6.6,0.006,-0.994,0.007,728,86559,0.007,4837,2579,3895.5,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,607.0,0.0,0.01,7.37,7.61,0.005,-0.995,0.005,23816,33318,0.005,4564,1336,14190.0,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,608.0,0.0,0.01,8.4,8.6,0.005,-0.995,0.004,2576,20642,0.004,3001,1103,2230.8,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,609.0,0.0,0.01,9.38,9.61,0.004,-0.996,0.004,14807,17519,0.004,235,284,6016.8,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,610.0,0.0,0.01,10.38,10.61,0.004,-0.996,0.003,30614,16584,0.003,271,244,9265.5,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,611.0,0.0,0.01,11.38,11.61,0.004,-0.996,0.003,4283,6255,0.003,118,1068,1320.3,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,612.0,0.0,0.01,12.37,12.61,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,613.0,0.0,0.01,13.37,13.61,0.003,-0.997,0.002,7784,753,0.002,11,8,1559.0,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,614.0,0.0,0.01,14.37,14.61,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,615.0,0.0,0.01,15.37,15.61,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,616.0,0.0,0.01,16.37,16.61,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,617.0,0.0,0.01,17.37,17.61,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,618.0,0.0,0.01,18.37,18.61,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,619.0,0.0,0.01,19.37,19.61,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,620.0,0.0,0.01,20.37,20.61,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,621.0,0.0,0.01,21.37,21.61,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,622.0,0.0,0.01,22.37,22.61,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,623.0,0.0,0.01,23.37,23.61,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1099944.1000000006]
["2025-02-24T15:24:44.000000000",599.49,624.0,0.0,0.01,24.37,24.61,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1099944.1000000006]
["2025-02-24T15:24:55.000000000",599.39,575.0,23.8,25.02,0.0,0.01,0.998,-0.002,0.001,7,3,0.001,6829,1107,683.5999999999999,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,576.0,23.27,23.54,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,577.0,22.27,22.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,578.0,21.27,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,579.0,20.27,20.54,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,580.0,19.27,19.54,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,581.0,18.27,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,582.0,17.27,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,583.0,16.27,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,584.0,15.27,15.54,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,585.0,14.27,14.54,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11842,741.2,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,586.0,13.27,13.54,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,587.0,12.33,12.54,0.0,0.01,0.996,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,588.0,11.27,11.54,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,589.0,10.27,10.54,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,590.0,9.28,9.55,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52452,11252.8,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,591.0,8.27,8.55,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,592.0,7.28,7.55,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47527,2741.5000000000005,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,593.0,6.31,6.55,0.01,0.02,0.986,-0.014,0.012,42,1289,0.012,5805,63433,7016.400000000001,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,594.0,5.29,5.57,0.01,0.02,0.983,-0.017,0.016,39,1306,0.016,6368,87536,10251.2,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,595.0,4.38,4.46,0.01,0.02,0.981,-0.019,0.022,65,4578,0.022,9030,178791,20009.0,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,596.0,3.39,3.47,0.02,0.03,0.966,-0.034,0.04,279,11717,0.04,8949,201225,36912.0,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,597.0,2.42,2.5,0.06,0.07,0.918,-0.082,0.088,9,39904,0.088,4926,278345,43428.0,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,598.0,1.53,1.55,0.14,0.15,0.823,-0.177,0.171,84,101445,0.171,4939,290044,85893.30000000002,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,599.0,0.74,0.76,0.36,0.37,0.619,-0.381,0.286,1386,173671,0.286,9046,312176,298355.19999999995,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,600.0,0.25,0.26,0.86,0.87,0.316,-0.684,0.285,257,357829,0.284,9970,410973,290472.49999999994,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,601.0,0.07,0.08,1.66,1.7,0.116,-0.882,0.146,234,434778,0.14,5743,269869,83818.40000000001,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,602.0,0.02,0.03,2.59,2.67,0.042,-0.946,0.06,8323,405652,0.038,6917,70279,76222.6,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,603.0,0.01,0.02,3.57,3.65,0.023,-1.0,0.03,1455,264542,0.0,6777,26485,4365.0,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,604.0,0.0,0.01,4.52,4.66,0.008,-1.0,0.011,645,148613,0.0,3106,6433,709.5,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,605.0,0.0,0.01,5.45,5.68,0.007,-1.0,0.008,16523,163928,0.0,4561,5421,13218.4,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,606.0,0.0,0.01,6.44,6.72,0.006,-1.0,0.006,728,86559,0.0,4837,2579,436.8,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,607.0,0.0,0.01,7.44,7.73,0.005,-1.0,0.005,23816,33318,0.0,4564,1336,11908.0,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,608.0,0.0,0.01,8.46,8.68,0.005,-1.0,0.004,2576,20642,0.0,3001,1103,1030.4,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,609.0,0.0,0.01,9.46,9.73,0.004,-1.0,0.004,14807,17519,0.0,235,284,5922.8,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,610.0,0.0,0.01,10.46,10.73,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,611.0,0.0,0.01,11.46,11.73,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,612.0,0.0,0.01,12.46,12.73,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,613.0,0.0,0.01,13.46,13.73,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,614.0,0.0,0.01,14.46,14.73,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,615.0,0.0,0.01,15.46,15.73,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,616.0,0.0,0.01,16.46,16.73,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,617.0,0.0,0.01,17.46,17.73,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,618.0,0.0,0.01,18.46,18.73,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,619.0,0.0,0.01,19.46,19.73,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,620.0,0.0,0.01,20.46,20.73,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,621.0,0.0,0.01,21.46,21.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,622.0,0.0,0.01,22.46,22.73,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,623.0,0.0,0.01,23.46,23.73,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1041026.7000000002]
["2025-02-24T15:24:55.000000000",599.39,624.0,0.0,0.01,24.46,24.73,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,575.0,23.63,24.84,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,576.0,23.1,23.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,577.0,22.1,22.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,578.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,579.0,20.14,20.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,580.0,19.1,19.37,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,581.0,18.1,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,582.0,17.14,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,583.0,16.07,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,584.0,15.1,15.37,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,585.0,14.14,14.37,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11842,741.2,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,586.0,13.12,13.37,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,587.0,12.16,12.37,0.0,0.01,0.996,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,588.0,11.12,11.37,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,589.0,10.08,10.37,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,590.0,9.08,9.38,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52452,11252.8,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,591.0,8.08,8.37,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,592.0,7.08,7.38,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47527,2741.5000000000005,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,593.0,6.17,6.38,0.01,0.02,0.986,-0.014,0.012,42,1289,0.012,5805,63433,7016.400000000001,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,594.0,5.12,5.4,0.01,0.02,0.983,-0.017,0.016,39,1306,0.016,6368,87542,10251.2,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,595.0,4.2,4.3,0.01,0.02,0.981,-0.019,0.022,65,4578,0.022,9030,178792,20009.0,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,596.0,3.21,3.3,0.03,0.04,0.966,-0.034,0.04,279,11717,0.04,8949,202680,36912.0,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,597.0,2.26,2.35,0.07,0.08,0.918,-0.082,0.088,9,39907,0.088,4926,278879,43428.0,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,598.0,1.39,1.43,0.18,0.19,0.823,-0.177,0.171,84,101452,0.171,4939,290361,85893.30000000002,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,599.0,0.66,0.67,0.43,0.44,0.619,-0.381,0.286,1386,173877,0.286,9046,312938,298355.19999999995,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,600.0,0.22,0.23,0.98,1.0,0.316,-0.684,0.285,257,358353,0.284,9970,411475,290472.49999999994,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,601.0,0.06,0.07,1.82,1.87,0.116,-0.882,0.146,234,434955,0.14,5743,269945,83818.40000000001,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,602.0,0.02,0.03,2.75,2.82,0.042,-0.946,0.06,8323,405762,0.038,6917,70303,76222.6,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,603.0,0.01,0.02,3.74,3.84,0.023,-1.0,0.03,1455,264553,0.0,6777,26486,4365.0,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,604.0,0.0,0.01,4.67,4.9,0.008,-1.0,0.011,645,148620,0.0,3106,6433,709.5,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,605.0,0.0,0.01,5.62,5.85,0.007,-1.0,0.008,16523,163928,0.0,4561,5421,13218.4,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,606.0,0.0,0.01,6.62,6.88,0.006,-1.0,0.006,728,86559,0.0,4837,2579,436.8,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,607.0,0.0,0.01,7.62,7.89,0.005,-1.0,0.005,23816,33318,0.0,4564,1336,11908.0,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,608.0,0.0,0.01,8.63,8.88,0.005,-1.0,0.004,2576,20642,0.0,3001,1103,1030.4,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,609.0,0.0,0.01,9.63,9.86,0.004,-1.0,0.004,14807,17519,0.0,235,284,5922.8,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,610.0,0.0,0.01,10.63,10.9,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,611.0,0.0,0.01,11.63,11.86,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,612.0,0.0,0.01,12.63,12.93,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,613.0,0.0,0.01,13.63,13.9,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,614.0,0.0,0.01,14.63,14.9,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,615.0,0.0,0.01,15.63,15.9,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,616.0,0.0,0.01,16.63,16.9,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,617.0,0.0,0.01,17.63,17.93,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,618.0,0.0,0.01,18.63,18.9,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,619.0,0.0,0.01,19.63,19.9,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,620.0,0.0,0.01,20.63,20.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,621.0,0.0,0.01,21.63,21.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,622.0,0.0,0.01,22.63,22.9,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,623.0,0.0,0.01,23.63,23.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1041026.7000000002]
["2025-02-24T15:25:06.000000000",599.22,624.0,0.0,0.01,24.63,24.9,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1041026.7000000002]
["2025-02-24T15:25:17.000000000",599.38,575.0,23.85,25.0,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,6829,1107,682.9,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,576.0,23.29,23.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,577.0,22.29,22.54,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,578.0,21.29,21.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,579.0,20.29,20.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,580.0,19.29,19.54,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,581.0,18.29,18.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,582.0,17.29,17.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,583.0,16.29,16.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,584.0,15.29,15.54,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,585.0,14.29,14.54,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11842,733.4000000000001,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,586.0,13.29,13.54,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,587.0,12.31,12.54,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22853,459.8,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,588.0,11.3,11.54,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,589.0,10.3,10.54,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,590.0,9.3,9.52,0.0,0.01,1.0,-0.004,0.0,64,170,0.004,28068,52467,11227.2,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,591.0,8.31,8.52,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36300,5320.8,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,592.0,7.25,7.54,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47527,2711.5,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,593.0,6.3,6.53,0.01,0.02,1.0,-0.015,0.0,42,1289,0.013,5805,63433,7546.5,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,594.0,5.31,5.56,0.01,0.02,1.0,-0.017,0.0,39,1306,0.017,6368,87545,10825.600000000002,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,595.0,4.35,4.45,0.01,0.02,1.0,-0.02,0.0,65,4578,0.023,9030,178792,20769.0,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,596.0,3.37,3.46,0.03,0.04,0.944,-0.045,0.034,279,11718,0.049,8949,202684,44798.7,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,597.0,2.41,2.49,0.06,0.07,0.903,-0.094,0.091,9,39936,0.098,4926,278989,48356.7,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,598.0,1.52,1.55,0.15,0.16,0.789,-0.211,0.184,84,101466,0.187,4939,290761,93904.9,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,599.0,0.75,0.76,0.37,0.38,0.572,-0.43,0.284,1386,173901,0.287,9046,313694,298982.6,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,600.0,0.26,0.27,0.87,0.9,0.278,-0.72,0.256,257,358698,0.26,9970,411772,265799.2,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,601.0,0.07,0.08,1.67,1.71,0.1,-0.899,0.127,234,435008,0.129,5743,269976,77056.5,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,602.0,0.02,0.03,2.6,2.7,0.04,-0.96,0.055,8323,405775,0.055,6917,70332,83820.0,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,603.0,0.01,0.02,3.59,3.68,0.022,-0.978,0.028,1455,264572,0.028,6777,26545,23049.6,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,604.0,0.0,0.01,4.52,4.68,0.008,-0.992,0.011,645,148624,0.011,3106,6442,4126.099999999999,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,605.0,0.0,0.01,5.45,5.71,0.007,-0.993,0.008,16523,163928,0.008,4561,5421,16867.2,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,606.0,0.0,0.01,6.48,6.71,0.006,-0.994,0.006,728,86559,0.006,4837,2579,3339.0,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,607.0,0.0,0.01,7.47,7.71,0.005,-0.995,0.005,23816,33318,0.005,4564,1336,14190.0,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,608.0,0.0,0.01,8.48,8.71,0.005,-0.995,0.004,2576,20643,0.004,3001,1103,2230.8,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,609.0,0.0,0.01,9.48,9.71,0.004,-0.996,0.003,14807,17520,0.003,235,284,4512.599999999999,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,610.0,0.0,0.01,10.48,10.71,0.004,-0.996,0.003,30614,16584,0.003,271,244,9265.5,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,611.0,0.0,0.01,11.48,11.71,0.004,-0.996,0.003,4283,6255,0.003,118,1068,1320.3,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,612.0,0.0,0.01,12.46,12.71,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,613.0,0.0,0.01,13.46,13.71,0.003,-0.997,0.002,7784,754,0.002,11,8,1559.0,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,614.0,0.0,0.01,14.46,14.76,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,615.0,0.0,0.01,15.46,15.71,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,616.0,0.0,0.01,16.46,16.76,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,617.0,0.0,0.01,17.46,17.71,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,618.0,0.0,0.01,18.46,18.71,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,619.0,0.0,0.01,19.46,19.76,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,620.0,0.0,0.01,20.46,20.71,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,621.0,0.0,0.01,21.46,21.76,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,622.0,0.0,0.01,22.46,22.76,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,623.0,0.0,0.01,23.46,23.71,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1071254.1000000003]
["2025-02-24T15:25:17.000000000",599.38,624.0,0.0,0.01,24.46,24.71,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1071254.1000000003]
["2025-02-24T15:25:29.000000000",599.39,575.0,23.77,25.66,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,6829,1107,682.9,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,576.0,23.24,23.51,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,577.0,22.24,22.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,578.0,21.24,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,579.0,20.24,20.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,580.0,19.24,19.51,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,581.0,18.24,18.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,582.0,17.24,17.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,583.0,16.24,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,584.0,15.24,15.51,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,585.0,14.24,14.51,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11842,733.4000000000001,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,586.0,13.24,13.51,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,587.0,12.32,12.51,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22853,459.8,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,588.0,11.24,11.51,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,589.0,10.3,10.51,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,590.0,9.28,9.51,0.0,0.01,1.0,-0.004,0.0,64,170,0.004,28068,52467,11227.2,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,591.0,8.31,8.51,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36300,5320.8,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,592.0,7.25,7.52,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47566,2711.5,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,593.0,6.3,6.51,0.01,0.02,1.0,-0.014,0.0,42,1289,0.012,5805,63438,6966.0,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,594.0,5.25,5.54,0.01,0.02,0.967,-0.017,0.001,39,1306,0.016,6368,87545,10192.7,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,595.0,4.37,4.48,0.01,0.02,0.969,-0.02,0.008,65,4578,0.022,9030,178792,19918.0,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,596.0,3.38,3.49,0.03,0.04,0.952,-0.044,0.041,279,11718,0.047,8949,202687,43204.2,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,597.0,2.43,2.52,0.06,0.07,0.916,-0.083,0.086,9,39936,0.089,4926,278993,43918.8,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,598.0,1.53,1.57,0.15,0.16,0.815,-0.184,0.173,84,101477,0.173,4939,290770,86897.9,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,599.0,0.76,0.77,0.37,0.38,0.61,-0.39,0.281,1386,173932,0.281,9046,313778,293139.2,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,600.0,0.26,0.27,0.86,0.88,0.317,-0.683,0.275,257,358723,0.274,9970,412004,280245.50000000006,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,601.0,0.07,0.08,1.66,1.7,0.115,-0.882,0.144,234,435052,0.138,5743,269978,82623.00000000001,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,602.0,0.02,0.03,2.57,2.67,0.042,-0.946,0.059,8323,405797,0.037,6917,70333,74698.59999999999,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,603.0,0.01,0.02,3.55,3.66,0.023,-1.0,0.03,1455,264632,0.0,6777,26545,4365.0,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,604.0,0.0,0.01,4.55,4.68,0.008,-1.0,0.011,645,148638,0.0,3106,6446,709.5,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,605.0,0.0,0.01,5.48,5.71,0.007,-1.0,0.008,16523,163928,0.0,4561,5421,13218.4,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,606.0,0.0,0.01,6.49,6.7,0.006,-1.0,0.006,728,86559,0.0,4837,2584,436.8,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,607.0,0.0,0.01,7.48,7.76,0.005,-1.0,0.005,23816,33318,0.0,4564,1336,11908.0,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,608.0,0.0,0.01,8.49,8.71,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,609.0,0.0,0.01,9.49,9.71,0.004,-1.0,0.004,14807,17520,0.0,235,284,5922.8,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,610.0,0.0,0.01,10.49,10.71,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,611.0,0.0,0.01,11.49,11.71,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,612.0,0.0,0.01,12.49,12.76,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,613.0,0.0,0.01,13.49,13.76,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,614.0,0.0,0.01,14.49,14.76,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,615.0,0.0,0.01,15.49,15.76,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,616.0,0.0,0.01,16.49,16.76,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,617.0,0.0,0.01,17.49,17.76,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,618.0,0.0,0.01,18.49,18.76,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,619.0,0.0,0.01,19.49,19.76,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,620.0,0.0,0.01,20.49,20.76,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,621.0,0.0,0.01,21.49,21.76,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,622.0,0.0,0.01,22.49,22.76,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,623.0,0.0,0.01,23.49,23.76,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1030342.8000000004]
["2025-02-24T15:25:29.000000000",599.39,624.0,0.0,0.01,24.49,24.76,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1030342.8000000004]
["2025-02-24T15:25:40.000000000",599.41,575.0,23.85,25.27,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,576.0,23.3,23.54,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,577.0,22.3,22.54,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,578.0,21.3,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,579.0,20.3,20.54,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,580.0,19.3,19.56,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,581.0,18.3,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,582.0,17.3,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,583.0,16.3,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,584.0,15.3,15.56,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,585.0,14.3,14.56,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11842,741.2,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,586.0,13.3,13.56,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,587.0,12.34,12.56,0.0,0.01,0.996,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,588.0,11.3,11.56,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,589.0,10.3,10.56,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,590.0,9.3,9.52,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,591.0,8.31,8.52,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36300,5342.0,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,592.0,7.27,7.57,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47566,2741.5000000000005,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,593.0,6.31,6.55,0.01,0.02,0.986,-0.014,0.012,42,1289,0.012,5805,63441,7016.400000000001,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,594.0,5.32,5.59,0.01,0.02,0.983,-0.017,0.016,39,1306,0.016,6368,87546,10251.2,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,595.0,4.38,4.48,0.01,0.02,0.981,-0.019,0.022,65,4578,0.022,9030,178794,20009.0,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,596.0,3.39,3.48,0.03,0.04,0.957,-0.043,0.046,279,11718,0.046,8949,202688,42448.8,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,597.0,2.44,2.51,0.06,0.07,0.918,-0.082,0.087,9,39936,0.087,4926,279039,42934.5,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,598.0,1.54,1.57,0.14,0.15,0.824,-0.176,0.17,84,101508,0.17,4939,290822,85391.00000000001,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,599.0,0.76,0.78,0.36,0.37,0.621,-0.379,0.283,1386,173983,0.283,9046,314047,295225.5999999999,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,600.0,0.27,0.28,0.85,0.86,0.325,-0.675,0.278,257,358762,0.278,9970,412032,284310.60000000003,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,601.0,0.07,0.08,1.65,1.69,0.116,-0.882,0.147,234,435141,0.142,5743,269980,84990.4,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,602.0,0.02,0.03,2.58,2.65,0.042,-0.947,0.06,8323,405814,0.039,6917,70336,76914.3,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,603.0,0.01,0.02,3.56,3.64,0.023,-1.0,0.03,1455,264920,0.0,6777,26545,4365.0,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,604.0,0.0,0.01,4.53,4.64,0.008,-1.0,0.012,645,148638,0.0,3106,6446,774.0,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,605.0,0.0,0.01,5.48,5.7,0.007,-1.0,0.008,16523,163928,0.0,4561,5421,13218.4,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,606.0,0.0,0.01,6.47,6.69,0.006,-1.0,0.007,728,86559,0.0,4837,2584,509.6,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,607.0,0.0,0.01,7.48,7.7,0.005,-1.0,0.005,23816,33319,0.0,4564,1336,11908.0,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,608.0,0.0,0.01,8.48,8.7,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,609.0,0.0,0.01,9.49,9.7,0.004,-1.0,0.004,14807,17520,0.0,235,284,5922.8,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,610.0,0.0,0.01,10.44,10.7,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,611.0,0.0,0.01,11.48,11.7,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,612.0,0.0,0.01,12.44,12.7,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,613.0,0.0,0.01,13.44,13.7,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,614.0,0.0,0.01,14.44,14.7,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,615.0,0.0,0.01,15.44,15.7,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,616.0,0.0,0.01,16.44,16.7,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,617.0,0.0,0.01,17.44,17.7,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,618.0,0.0,0.01,18.44,18.7,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,619.0,0.0,0.01,19.44,19.7,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,620.0,0.0,0.01,20.44,20.7,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,621.0,0.0,0.01,21.44,21.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,622.0,0.0,0.01,22.44,22.7,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,623.0,0.0,0.01,23.44,23.7,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1038277.2000000004]
["2025-02-24T15:25:40.000000000",599.41,624.0,0.0,0.01,24.44,24.7,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,575.0,23.08,25.39,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,576.0,23.15,23.43,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,577.0,22.15,22.43,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,578.0,21.15,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,579.0,20.15,20.43,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,580.0,19.15,19.43,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,581.0,18.15,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,582.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,583.0,16.15,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,584.0,15.22,15.43,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,585.0,14.15,14.43,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11842,741.2,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,586.0,13.21,13.43,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,587.0,12.22,12.43,0.0,0.01,0.996,-0.003,0.002,2,24,0.002,2299,22853,460.19999999999993,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,588.0,11.24,11.43,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,589.0,10.22,10.43,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,590.0,9.22,9.43,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,591.0,8.24,8.43,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36301,5342.0,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,592.0,7.16,7.44,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,593.0,6.17,6.44,0.01,0.02,0.986,-0.014,0.012,42,1289,0.012,5805,63441,7016.400000000001,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,594.0,5.23,5.46,0.01,0.02,0.983,-0.017,0.016,39,1306,0.016,6368,87546,10251.2,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,595.0,4.25,4.35,0.01,0.02,0.981,-0.019,0.022,65,4578,0.022,9030,178817,20009.0,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,596.0,3.28,3.38,0.03,0.04,0.957,-0.043,0.046,279,11718,0.046,8949,202688,42448.8,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,597.0,2.32,2.41,0.06,0.07,0.918,-0.082,0.087,9,39936,0.087,4926,279049,42934.5,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,598.0,1.43,1.47,0.16,0.17,0.824,-0.176,0.17,84,101548,0.17,4939,290910,85391.00000000001,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,599.0,0.68,0.7,0.41,0.42,0.621,-0.379,0.283,1386,174003,0.283,9046,314367,295225.5999999999,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,600.0,0.23,0.24,0.93,0.95,0.325,-0.675,0.278,257,358925,0.278,9970,412109,284310.60000000003,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,601.0,0.06,0.07,1.76,1.8,0.116,-0.882,0.147,234,435273,0.142,5743,269982,84990.4,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,602.0,0.02,0.03,2.69,2.8,0.042,-0.947,0.06,8323,405838,0.039,6917,70336,76914.3,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,603.0,0.01,0.02,3.66,3.77,0.023,-1.0,0.03,1455,264960,0.0,6777,26545,4365.0,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,604.0,0.0,0.01,4.64,4.77,0.008,-1.0,0.012,645,148652,0.0,3106,6446,774.0,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,605.0,0.0,0.01,5.56,5.79,0.007,-1.0,0.008,16523,163928,0.0,4561,5421,13218.4,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,606.0,0.0,0.01,6.56,6.85,0.006,-1.0,0.007,728,86559,0.0,4837,2584,509.6,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,607.0,0.0,0.01,7.56,7.76,0.005,-1.0,0.005,23816,33319,0.0,4564,1336,11908.0,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,608.0,0.0,0.01,8.57,8.77,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,609.0,0.0,0.01,9.57,9.78,0.004,-1.0,0.004,14807,17520,0.0,235,284,5922.8,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,610.0,0.0,0.01,10.57,10.85,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,611.0,0.0,0.01,11.57,11.78,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,612.0,0.0,0.01,12.57,12.78,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,613.0,0.0,0.01,13.57,13.78,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,614.0,0.0,0.01,14.57,14.78,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,615.0,0.0,0.01,15.57,15.78,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,616.0,0.0,0.01,16.57,16.78,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,617.0,0.0,0.01,17.57,17.78,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,618.0,0.0,0.01,18.57,18.85,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,619.0,0.0,0.01,19.57,19.85,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,620.0,0.0,0.01,20.57,20.85,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,621.0,0.0,0.01,21.57,21.85,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,622.0,0.0,0.01,22.57,22.85,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,623.0,0.0,0.01,23.57,23.85,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1038277.2000000004]
["2025-02-24T15:25:51.000000000",599.28,624.0,0.0,0.01,24.57,24.85,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1038277.2000000004]
["2025-02-24T15:26:02.000000000",599.285,575.0,23.08,25.54,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,576.0,23.14,23.4,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,577.0,22.14,22.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,578.0,21.14,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,579.0,20.14,20.44,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,580.0,19.18,19.4,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,581.0,18.14,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,582.0,17.14,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,583.0,16.14,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,584.0,15.14,15.44,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,585.0,14.14,14.4,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11842,741.2,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,586.0,13.14,13.44,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,587.0,12.14,12.4,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,588.0,11.14,11.4,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,589.0,10.14,10.4,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,590.0,9.22,9.4,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,591.0,8.16,8.4,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36301,5342.0,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,592.0,7.15,7.4,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,593.0,6.19,6.41,0.01,0.02,0.986,-0.014,0.013,42,1289,0.013,5805,63443,7601.100000000001,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,594.0,5.16,5.42,0.01,0.02,0.983,-0.017,0.017,39,1306,0.017,6368,87546,10891.9,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,595.0,4.26,4.36,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,178817,20918.5,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,596.0,3.27,3.37,0.03,0.04,0.955,-0.044,0.049,279,11718,0.049,8949,202693,45217.2,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,597.0,2.33,2.41,0.07,0.08,0.907,-0.093,0.097,9,39936,0.097,4926,279112,47869.5,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,598.0,1.44,1.48,0.17,0.18,0.803,-0.197,0.185,84,101588,0.185,4939,290946,92925.5,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,599.0,0.69,0.7,0.4,0.41,0.581,-0.419,0.291,1386,174008,0.291,9046,314502,303571.2,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,600.0,0.23,0.24,0.94,0.96,0.289,-0.711,0.262,257,359092,0.262,9970,412294,267947.4,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,601.0,0.06,0.07,1.76,1.8,0.102,-0.896,0.131,234,435603,0.125,5743,270014,74852.9,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,602.0,0.02,0.03,2.67,2.78,0.04,-0.948,0.056,8323,406118,0.036,6917,70337,71510.0,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,603.0,0.01,0.02,3.68,3.77,0.022,-1.0,0.029,1455,265144,0.0,6777,26545,4219.5,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,604.0,0.0,0.01,4.66,4.77,0.008,-1.0,0.011,645,148652,0.0,3106,6447,709.5,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,605.0,0.0,0.01,5.59,5.79,0.007,-1.0,0.008,16523,163928,0.0,4561,5421,13218.4,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,606.0,0.0,0.01,6.63,6.81,0.006,-1.0,0.006,728,86559,0.0,4837,2584,436.8,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,607.0,0.0,0.01,7.59,7.86,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,608.0,0.0,0.01,8.6,8.86,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,609.0,0.0,0.01,9.6,9.86,0.004,-1.0,0.003,14807,17520,0.0,235,284,4442.1,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,610.0,0.0,0.01,10.6,10.85,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,611.0,0.0,0.01,11.6,11.86,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,612.0,0.0,0.01,12.6,12.86,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,613.0,0.0,0.01,13.6,13.86,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,614.0,0.0,0.01,14.6,14.86,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,615.0,0.0,0.01,15.6,15.86,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,616.0,0.0,0.01,16.6,16.86,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,617.0,0.0,0.01,17.6,17.86,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,618.0,0.0,0.01,18.56,18.86,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,619.0,0.0,0.01,19.6,19.86,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,620.0,0.0,0.01,20.6,20.86,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,621.0,0.0,0.01,21.56,21.86,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,622.0,0.0,0.01,22.56,22.86,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,623.0,0.0,0.01,23.56,23.86,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1030327.1000000004]
["2025-02-24T15:26:02.000000000",599.285,624.0,0.0,0.01,24.6,24.86,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1030327.1000000004]
["2025-02-24T15:26:13.000000000",599.34,575.0,23.11,25.51,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,576.0,23.21,23.47,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,577.0,22.21,22.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,578.0,21.21,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,579.0,20.21,20.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,580.0,19.21,19.5,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,581.0,18.21,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,582.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,583.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,584.0,15.21,15.5,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,585.0,14.21,14.47,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11842,741.2,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,586.0,13.21,13.5,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,587.0,12.28,12.47,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,588.0,11.21,11.44,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,589.0,10.21,10.44,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,590.0,9.21,9.44,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,591.0,8.22,8.47,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36301,5342.0,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,592.0,7.21,7.48,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,593.0,6.22,6.41,0.01,0.02,0.986,-0.014,0.013,42,1289,0.013,5805,63444,7601.100000000001,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,594.0,5.22,5.5,0.01,0.02,0.983,-0.017,0.017,39,1306,0.017,6368,87546,10891.9,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,595.0,4.33,4.42,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179018,20918.5,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,596.0,3.35,3.41,0.03,0.04,0.956,-0.044,0.048,279,11718,0.048,8949,202693,44294.4,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,597.0,2.39,2.46,0.07,0.08,0.908,-0.093,0.094,9,39936,0.095,4926,279125,46881.600000000006,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,598.0,1.49,1.52,0.16,0.17,0.806,-0.195,0.18,84,101588,0.182,4939,291179,91401.8,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,599.0,0.72,0.74,0.38,0.39,0.593,-0.41,0.287,1386,174083,0.291,9046,314609,303016.8,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,600.0,0.25,0.26,0.89,0.92,0.299,-0.701,0.268,257,359141,0.268,9970,412389,274083.60000000003,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,601.0,0.06,0.07,1.7,1.74,0.103,-0.894,0.135,234,435968,0.128,5743,270029,76669.40000000001,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,602.0,0.02,0.03,2.63,2.72,0.041,-0.947,0.057,8323,406222,0.036,6917,70338,72342.3,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,603.0,0.01,0.02,3.61,3.7,0.022,-1.0,0.029,1455,265153,0.0,6777,26545,4219.5,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,604.0,0.0,0.01,4.58,4.71,0.008,-1.0,0.011,645,148652,0.0,3106,6447,709.5,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,605.0,0.0,0.01,5.59,5.79,0.007,-1.0,0.008,16523,163928,0.0,4561,5421,13218.4,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,606.0,0.0,0.01,6.53,6.79,0.006,-1.0,0.006,728,86559,0.0,4837,2585,436.8,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,607.0,0.0,0.01,7.52,7.8,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,608.0,0.0,0.01,8.53,8.79,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,609.0,0.0,0.01,9.6,9.79,0.004,-1.0,0.004,14807,17520,0.0,235,284,5922.8,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,610.0,0.0,0.01,10.6,10.79,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,611.0,0.0,0.01,11.6,11.79,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,612.0,0.0,0.01,12.53,12.79,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,613.0,0.0,0.01,13.53,13.79,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,614.0,0.0,0.01,14.5,14.79,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,615.0,0.0,0.01,15.5,15.79,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,616.0,0.0,0.01,16.53,16.79,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,617.0,0.0,0.01,17.5,17.79,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,618.0,0.0,0.01,18.53,18.79,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,619.0,0.0,0.01,19.5,19.79,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,620.0,0.0,0.01,20.53,20.79,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,621.0,0.0,0.01,21.53,21.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,622.0,0.0,0.01,22.53,22.79,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,623.0,0.0,0.01,23.53,23.79,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1036604.0000000006]
["2025-02-24T15:26:13.000000000",599.34,624.0,0.0,0.01,24.53,24.79,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1036604.0000000006]
["2025-02-24T15:26:25.000000000",599.43,575.0,23.79,24.96,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,6829,1107,682.9,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,576.0,23.28,23.54,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,577.0,22.28,22.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,578.0,21.28,21.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,579.0,20.28,20.54,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,580.0,19.28,19.5,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,581.0,18.28,18.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,582.0,17.28,17.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,583.0,16.28,16.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,584.0,15.28,15.58,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,585.0,14.28,14.54,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11842,733.4000000000001,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,586.0,13.28,13.54,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,587.0,12.36,12.54,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22853,459.8,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,588.0,11.28,11.51,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,589.0,10.28,10.51,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,590.0,9.29,9.54,0.0,0.01,1.0,-0.004,0.0,64,170,0.004,28068,52467,11227.2,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,591.0,8.29,8.54,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36301,5320.8,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,592.0,7.29,7.55,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47567,2711.5,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,593.0,6.29,6.5,0.01,0.02,1.0,-0.014,0.0,42,1289,0.012,5805,63532,6966.0,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,594.0,5.3,5.57,0.01,0.02,1.0,-0.017,0.0,39,1306,0.016,6368,87596,10188.8,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,595.0,4.39,4.5,0.01,0.02,1.0,-0.02,0.0,65,4579,0.022,9030,179019,19866.0,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,596.0,3.41,3.51,0.03,0.04,0.945,-0.044,0.031,279,11718,0.047,8949,202697,42925.2,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,597.0,2.46,2.54,0.06,0.07,0.905,-0.091,0.085,9,39936,0.092,4926,279162,45395.7,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,598.0,1.56,1.59,0.14,0.15,0.814,-0.185,0.172,84,101620,0.174,4939,291216,87383.4,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,599.0,0.77,0.79,0.34,0.35,0.608,-0.39,0.283,1386,174162,0.289,9046,314786,300653.19999999995,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,600.0,0.27,0.28,0.83,0.85,0.315,-0.685,0.272,257,359211,0.273,9970,412430,279171.4,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,601.0,0.07,0.08,1.62,1.66,0.105,-0.895,0.14,234,436536,0.14,5743,270157,83678.00000000001,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,602.0,0.02,0.03,2.55,2.65,0.041,-0.959,0.059,8323,406223,0.059,6917,70413,89915.99999999999,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,603.0,0.01,0.02,3.53,3.62,0.023,-0.977,0.03,1455,265348,0.03,6777,26547,24696.0,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,604.0,0.0,0.01,4.51,4.63,0.008,-0.992,0.011,645,148652,0.011,3106,6447,4126.099999999999,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,605.0,0.0,0.01,5.52,5.72,0.007,-0.993,0.008,16523,163928,0.008,4561,5421,16867.2,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,606.0,0.0,0.01,6.41,6.72,0.006,-0.994,0.006,728,86559,0.006,4837,2585,3339.0,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,607.0,0.0,0.01,7.52,7.72,0.005,-0.995,0.005,23816,33319,0.005,4564,1340,14190.0,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,608.0,0.0,0.01,8.46,8.72,0.005,-0.995,0.004,2576,20643,0.004,3001,1103,2230.8,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,609.0,0.0,0.01,9.51,9.72,0.004,-0.996,0.004,14807,17520,0.004,235,284,6016.8,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,610.0,0.0,0.01,10.46,10.72,0.004,-0.996,0.003,30614,16584,0.003,271,244,9265.5,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,611.0,0.0,0.01,11.46,11.72,0.004,-0.996,0.003,4283,6255,0.003,118,1068,1320.3,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,612.0,0.0,0.01,12.46,12.72,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,613.0,0.0,0.01,13.46,13.72,0.003,-0.997,0.002,7784,754,0.002,11,8,1559.0,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,614.0,0.0,0.01,14.42,14.72,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,615.0,0.0,0.01,15.46,15.72,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,616.0,0.0,0.01,16.46,16.72,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,617.0,0.0,0.01,17.46,17.72,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,618.0,0.0,0.01,18.42,18.72,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,619.0,0.0,0.01,19.42,19.72,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,620.0,0.0,0.01,20.42,20.72,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,621.0,0.0,0.01,21.42,21.72,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,622.0,0.0,0.01,22.42,22.72,0.002,-0.997,0.001,1381,51,0.001,0,0,138.1,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,623.0,0.0,0.01,23.42,23.72,0.002,-0.997,0.001,2035,0,0.001,0,0,203.5,1088688.7000000004]
["2025-02-24T15:26:25.000000000",599.43,624.0,0.0,0.01,24.42,24.72,0.002,-0.997,0.001,1483,0,0.0,0,21,148.3,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,575.0,23.49,24.96,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,6829,1107,682.9,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,576.0,23.11,23.4,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,577.0,22.11,22.4,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,578.0,21.11,21.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,579.0,20.11,20.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,580.0,19.21,19.4,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,581.0,18.11,18.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,582.0,17.14,17.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,583.0,16.11,16.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,584.0,15.11,15.4,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,585.0,14.11,14.4,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11842,733.4000000000001,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,586.0,13.11,13.4,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,587.0,12.2,12.4,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22853,459.8,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,588.0,11.21,11.4,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,589.0,10.21,10.4,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31569,3442.5000000000005,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,590.0,9.2,9.4,0.0,0.01,1.0,-0.004,0.0,64,170,0.004,28068,52467,11227.2,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,591.0,8.21,8.4,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36301,5320.8,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,592.0,7.12,7.4,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47567,2711.5,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,593.0,6.21,6.4,0.01,0.02,1.0,-0.014,0.0,42,1289,0.012,5805,63542,6966.0,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,594.0,5.21,5.42,0.01,0.02,1.0,-0.017,0.0,39,1306,0.016,6368,87601,10188.8,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,595.0,4.24,4.35,0.01,0.02,1.0,-0.02,0.0,65,4579,0.022,9030,179039,19866.0,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,596.0,3.25,3.36,0.03,0.04,0.945,-0.044,0.031,279,11718,0.047,8949,202720,42925.2,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,597.0,2.3,2.4,0.07,0.08,0.905,-0.091,0.085,9,39946,0.092,4926,279213,45395.7,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,598.0,1.42,1.46,0.17,0.18,0.814,-0.185,0.172,84,101624,0.174,4939,291493,87383.4,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,599.0,0.68,0.69,0.41,0.42,0.608,-0.39,0.283,1386,174187,0.289,9046,314863,300653.19999999995,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,600.0,0.23,0.24,0.95,0.97,0.315,-0.685,0.272,257,359266,0.273,9970,412682,279171.4,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,601.0,0.06,0.07,1.77,1.82,0.105,-0.895,0.14,234,436549,0.14,5743,270166,83678.00000000001,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,602.0,0.02,0.03,2.7,2.81,0.041,-0.959,0.059,8323,406873,0.059,6917,70435,89915.99999999999,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,603.0,0.01,0.02,3.68,3.8,0.023,-0.977,0.03,1455,265550,0.03,6777,26568,24696.0,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,604.0,0.0,0.01,4.62,4.84,0.008,-0.992,0.011,645,148652,0.011,3106,6450,4126.099999999999,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,605.0,0.0,0.01,5.59,5.81,0.007,-0.993,0.008,16523,163928,0.008,4561,5421,16867.2,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,606.0,0.0,0.01,6.59,6.8,0.006,-0.994,0.006,728,86559,0.006,4837,2585,3339.0,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,607.0,0.0,0.01,7.59,7.79,0.005,-0.995,0.005,23816,33319,0.005,4564,1340,14190.0,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,608.0,0.0,0.01,8.6,8.79,0.005,-0.995,0.004,2576,20643,0.004,3001,1103,2230.8,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,609.0,0.0,0.01,9.6,9.8,0.004,-0.996,0.004,14807,17520,0.004,235,284,6016.8,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,610.0,0.0,0.01,10.6,10.8,0.004,-0.996,0.003,30614,16584,0.003,271,244,9265.5,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,611.0,0.0,0.01,11.6,11.8,0.004,-0.996,0.003,4283,6255,0.003,118,1068,1320.3,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,612.0,0.0,0.01,12.6,12.89,0.004,-0.996,0.002,13394,6227,0.002,31,84,2685.0,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,613.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,7784,754,0.002,11,8,1559.0,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,614.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,615.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,616.0,0.0,0.01,16.6,16.86,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,617.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,618.0,0.0,0.01,18.6,18.86,0.003,-0.997,0.001,2583,135,0.001,3,3,258.6,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,619.0,0.0,0.01,19.6,19.86,0.002,-0.997,0.001,4105,19,0.001,0,0,410.50000000000006,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,620.0,0.0,0.01,20.6,20.89,0.002,-0.997,0.001,5345,24,0.001,10,3,535.5,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,621.0,0.0,0.01,21.6,21.86,0.002,-0.997,0.001,2145,2,0.001,0,0,214.5,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,622.0,0.0,0.01,22.6,22.86,0.002,-0.997,0.001,1381,51,0.001,0,0,138.1,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,623.0,0.0,0.01,23.6,23.86,0.002,-0.997,0.001,2035,0,0.001,0,0,203.5,1088688.7000000004]
["2025-02-24T15:26:36.000000000",599.26,624.0,0.0,0.01,24.6,24.86,0.002,-0.997,0.001,1483,0,0.0,0,21,148.3,1088688.7000000004]
["2025-02-24T15:26:47.000000000",599.265,575.0,22.95,24.88,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,576.0,23.15,23.39,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,577.0,22.12,22.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,578.0,21.12,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,579.0,20.12,20.39,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,580.0,19.12,19.39,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,581.0,18.15,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,582.0,17.15,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,583.0,16.15,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,584.0,15.15,15.39,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,585.0,14.15,14.4,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11842,741.2,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,586.0,13.14,13.4,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,587.0,12.21,12.4,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,588.0,11.12,11.4,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,589.0,10.12,10.4,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,590.0,9.12,9.4,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,591.0,8.13,8.39,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36301,5342.0,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,592.0,7.12,7.4,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,593.0,6.21,6.4,0.01,0.02,0.985,-0.015,0.013,42,1289,0.013,5805,63564,7601.100000000001,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,594.0,5.13,5.42,0.01,0.02,0.983,-0.017,0.017,39,1306,0.017,6368,87603,10891.9,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,595.0,4.26,4.34,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179047,20918.5,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,596.0,3.27,3.35,0.03,0.04,0.955,-0.045,0.049,279,11718,0.049,8949,202723,45217.2,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,597.0,2.32,2.39,0.07,0.08,0.906,-0.094,0.097,9,39946,0.097,4926,279232,47869.5,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,598.0,1.43,1.47,0.17,0.18,0.796,-0.204,0.185,84,101626,0.185,4939,291737,92925.5,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,599.0,0.69,0.7,0.4,0.41,0.578,-0.422,0.291,1386,174212,0.291,9046,315015,303571.2,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,600.0,0.23,0.24,0.94,0.96,0.287,-0.713,0.26,257,359770,0.26,9970,412768,265902.00000000006,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,601.0,0.06,0.07,1.77,1.81,0.101,-0.896,0.13,234,436555,0.123,5743,270268,73680.9,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,602.0,0.02,0.03,2.71,2.79,0.04,-0.948,0.056,8323,406955,0.035,6917,70455,70818.3,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,603.0,0.01,0.02,3.69,3.78,0.022,-1.0,0.028,1455,265551,0.0,6777,26568,4074.0,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,604.0,0.0,0.01,4.67,4.8,0.008,-1.0,0.011,645,148653,0.0,3106,6450,709.5,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,605.0,0.0,0.01,5.59,5.86,0.007,-1.0,0.008,16523,163928,0.0,4561,5431,13218.4,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,606.0,0.0,0.01,6.6,6.86,0.006,-1.0,0.006,728,86559,0.0,4837,2585,436.8,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,607.0,0.0,0.01,7.59,7.79,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,608.0,0.0,0.01,8.61,8.79,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,609.0,0.0,0.01,9.6,9.8,0.004,-1.0,0.003,14807,17520,0.0,235,284,4442.1,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,610.0,0.0,0.01,10.61,10.8,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,611.0,0.0,0.01,11.61,11.8,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,612.0,0.0,0.01,12.61,12.85,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,613.0,0.0,0.01,13.61,13.85,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,614.0,0.0,0.01,14.61,14.88,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,615.0,0.0,0.01,15.61,15.88,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,616.0,0.0,0.01,16.61,16.85,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,617.0,0.0,0.01,17.61,17.88,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,618.0,0.0,0.01,18.61,18.88,0.003,-1.0,0.001,2583,135,0.0,3,3,258.3,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,619.0,0.0,0.01,19.61,19.86,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,620.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,621.0,0.0,0.01,21.61,21.86,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,622.0,0.0,0.01,22.61,22.86,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,623.0,0.0,0.01,23.61,23.86,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1026272.5000000003]
["2025-02-24T15:26:47.000000000",599.265,624.0,0.0,0.01,24.61,24.85,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1026272.5000000003]
["2025-02-24T15:26:58.000000000",599.29,575.0,23.69,24.88,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,576.0,23.14,23.42,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,577.0,22.14,22.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,578.0,21.14,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,579.0,20.14,20.42,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,580.0,19.14,19.42,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,581.0,18.14,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,582.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,583.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,584.0,15.14,15.42,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,585.0,14.15,14.4,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,586.0,13.14,13.42,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,587.0,12.23,12.42,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,588.0,11.15,11.4,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,589.0,10.15,10.43,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,590.0,9.15,9.4,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,591.0,8.16,8.39,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36301,5342.0,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,592.0,7.15,7.4,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,593.0,6.16,6.39,0.01,0.02,0.985,-0.014,0.013,42,1289,0.013,5805,63574,7601.100000000001,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,594.0,5.16,5.42,0.01,0.02,0.983,-0.017,0.017,39,1306,0.017,6368,87603,10891.9,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,595.0,4.28,4.37,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179057,20918.5,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,596.0,3.29,3.37,0.03,0.04,0.955,-0.045,0.049,279,11721,0.049,8949,202726,45217.2,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,597.0,2.34,2.41,0.07,0.08,0.907,-0.093,0.097,9,39946,0.097,4926,279250,47869.5,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,598.0,1.45,1.48,0.16,0.17,0.797,-0.203,0.184,84,101627,0.184,4939,291780,92423.2,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,599.0,0.69,0.71,0.4,0.41,0.582,-0.418,0.294,1386,174376,0.294,9046,315150,306700.8,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,600.0,0.23,0.24,0.92,0.95,0.289,-0.711,0.262,257,359799,0.261,9970,412877,266950.4,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,601.0,0.06,0.07,1.75,1.78,0.101,-0.896,0.131,234,436584,0.124,5743,270298,74278.59999999999,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,602.0,0.02,0.03,2.68,2.77,0.04,-0.947,0.056,8323,406966,0.035,6917,70455,70818.3,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,603.0,0.01,0.02,3.66,3.76,0.022,-1.0,0.029,1455,265643,0.0,6777,26568,4219.5,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,604.0,0.0,0.01,4.64,4.86,0.008,-1.0,0.011,645,148653,0.0,3106,6450,709.5,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,605.0,0.0,0.01,5.59,5.86,0.007,-1.0,0.008,16523,163928,0.0,4561,5431,13218.4,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,606.0,0.0,0.01,6.61,6.86,0.006,-1.0,0.006,728,86559,0.0,4837,2585,436.8,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,607.0,0.0,0.01,7.59,7.86,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,608.0,0.0,0.01,8.61,8.86,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,609.0,0.0,0.01,9.6,9.8,0.004,-1.0,0.003,14807,17520,0.0,235,284,4442.1,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,610.0,0.0,0.01,10.61,10.8,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,611.0,0.0,0.01,11.61,11.8,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,612.0,0.0,0.01,12.58,12.86,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,613.0,0.0,0.01,13.58,13.85,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,614.0,0.0,0.01,14.58,14.86,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,615.0,0.0,0.01,15.58,15.86,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,616.0,0.0,0.01,16.58,16.86,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,617.0,0.0,0.01,17.58,17.86,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,618.0,0.0,0.01,18.58,18.86,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,619.0,0.0,0.01,19.58,19.86,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,620.0,0.0,0.01,20.58,20.86,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,621.0,0.0,0.01,21.58,21.86,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,622.0,0.0,0.01,22.58,22.86,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,623.0,0.0,0.01,23.58,23.86,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1030691.4000000004]
["2025-02-24T15:26:58.000000000",599.29,624.0,0.0,0.01,24.58,24.86,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1030691.4000000004]
["2025-02-24T15:27:09.000000000",599.245,575.0,23.64,24.86,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,576.0,23.1,23.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,577.0,22.1,22.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,578.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,579.0,20.1,20.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,580.0,19.1,19.34,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,581.0,18.1,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,582.0,17.1,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,583.0,16.1,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,584.0,15.1,15.37,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,585.0,14.1,14.34,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,586.0,13.1,13.37,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,587.0,12.18,12.37,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,588.0,11.1,11.38,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,589.0,10.1,10.38,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,590.0,9.1,9.35,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,591.0,8.12,8.34,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36301,5342.0,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,592.0,7.11,7.35,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,593.0,6.11,6.35,0.01,0.02,0.985,-0.015,0.013,42,1289,0.013,5805,63582,7601.100000000001,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,594.0,5.11,5.36,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87604,10891.9,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,595.0,4.23,4.33,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179067,20918.5,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,596.0,3.25,3.34,0.03,0.04,0.955,-0.045,0.05,279,11721,0.05,8949,202743,46140.0,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,597.0,2.3,2.35,0.07,0.08,0.906,-0.094,0.099,9,39946,0.099,4926,279584,48856.50000000001,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,598.0,1.41,1.44,0.17,0.18,0.794,-0.206,0.19,84,101672,0.19,4939,291953,95437.0,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,599.0,0.67,0.68,0.41,0.43,0.568,-0.432,0.295,1386,174407,0.295,9046,315765,307743.99999999994,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,600.0,0.22,0.23,0.96,0.98,0.278,-0.722,0.256,257,360056,0.256,9970,413069,261811.2,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,601.0,0.06,0.07,1.77,1.85,0.1,-0.897,0.127,234,436664,0.12,5743,270390,71887.79999999999,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,602.0,0.02,0.03,2.73,2.82,0.04,-0.948,0.055,8323,406975,0.034,6917,70456,69294.3,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,603.0,0.01,0.02,3.72,3.81,0.022,-1.0,0.028,1455,265651,0.0,6777,26569,4074.0,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,604.0,0.0,0.01,4.66,4.84,0.008,-1.0,0.011,645,148653,0.0,3106,6450,709.5,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,605.0,0.0,0.01,5.65,5.9,0.007,-1.0,0.008,16523,163928,0.0,4561,5431,13218.4,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,606.0,0.0,0.01,6.65,6.9,0.006,-1.0,0.006,728,86559,0.0,4837,2585,436.8,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,607.0,0.0,0.01,7.62,7.9,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,608.0,0.0,0.01,8.63,8.9,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,609.0,0.0,0.01,9.66,9.9,0.004,-1.0,0.003,14807,17520,0.0,235,284,4442.1,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,610.0,0.0,0.01,10.66,10.9,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,611.0,0.0,0.01,11.66,11.9,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,612.0,0.0,0.01,12.63,12.9,0.003,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,613.0,0.0,0.01,13.63,13.85,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,614.0,0.0,0.01,14.63,14.9,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,615.0,0.0,0.01,15.63,15.9,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,616.0,0.0,0.01,16.63,16.9,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,617.0,0.0,0.01,17.63,17.9,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,618.0,0.0,0.01,18.63,18.9,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,619.0,0.0,0.01,19.63,19.9,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,620.0,0.0,0.01,20.63,20.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,621.0,0.0,0.01,21.63,21.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,622.0,0.0,0.01,22.63,22.9,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,623.0,0.0,0.01,23.63,23.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1027458.7000000004]
["2025-02-24T15:27:09.000000000",599.245,624.0,0.0,0.01,24.63,24.9,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,575.0,23.79,24.96,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,576.0,23.21,23.48,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,577.0,22.21,22.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,578.0,21.21,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,579.0,20.21,20.48,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,580.0,19.25,19.48,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,581.0,18.21,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,582.0,17.25,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,583.0,16.25,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,584.0,15.25,15.48,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,585.0,14.25,14.48,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,586.0,13.25,13.48,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,587.0,12.28,12.48,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,588.0,11.25,11.48,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,589.0,10.25,10.48,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,590.0,9.25,9.47,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,591.0,8.26,8.47,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36301,5342.0,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,592.0,7.2,7.49,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,593.0,6.26,6.47,0.01,0.02,0.985,-0.015,0.013,42,1289,0.013,5805,63588,7601.100000000001,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,594.0,5.27,5.48,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87656,10891.9,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,595.0,4.33,4.42,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179067,20918.5,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,596.0,3.35,3.43,0.03,0.04,0.955,-0.045,0.05,279,11721,0.05,8949,202747,46140.0,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,597.0,2.39,2.46,0.07,0.08,0.906,-0.094,0.099,9,39946,0.099,4926,280084,48856.50000000001,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,598.0,1.49,1.52,0.15,0.16,0.794,-0.206,0.19,84,101682,0.19,4939,291984,95437.0,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,599.0,0.72,0.73,0.37,0.38,0.568,-0.432,0.295,1386,174466,0.295,9046,316165,307743.99999999994,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,600.0,0.24,0.25,0.88,0.91,0.278,-0.722,0.256,257,360175,0.256,9970,413094,261811.2,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,601.0,0.06,0.07,1.7,1.73,0.1,-0.897,0.127,234,436681,0.12,5743,270419,71887.79999999999,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,602.0,0.02,0.03,2.63,2.67,0.04,-0.948,0.055,8323,407024,0.034,6917,70456,69294.3,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,603.0,0.01,0.02,3.62,3.71,0.022,-1.0,0.028,1455,265664,0.0,6777,26570,4074.0,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,604.0,0.0,0.01,4.56,4.72,0.008,-1.0,0.011,645,148654,0.0,3106,6450,709.5,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,605.0,0.0,0.01,5.52,5.75,0.007,-1.0,0.008,16523,163928,0.0,4561,5431,13218.4,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,606.0,0.0,0.01,6.6,6.75,0.006,-1.0,0.006,728,86559,0.0,4837,2625,436.8,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,607.0,0.0,0.01,7.56,7.75,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,608.0,0.0,0.01,8.52,8.75,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,609.0,0.0,0.01,9.53,9.75,0.004,-1.0,0.003,14807,17520,0.0,235,284,4442.1,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,610.0,0.0,0.01,10.53,10.75,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,611.0,0.0,0.01,11.53,11.75,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,612.0,0.0,0.01,12.52,12.75,0.003,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,613.0,0.0,0.01,13.52,13.75,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,614.0,0.0,0.01,14.52,14.75,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,615.0,0.0,0.01,15.52,15.75,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,616.0,0.0,0.01,16.52,16.75,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,617.0,0.0,0.01,17.52,17.75,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,618.0,0.0,0.01,18.52,18.79,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,619.0,0.0,0.01,19.52,19.79,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,620.0,0.0,0.01,20.52,20.79,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,621.0,0.0,0.01,21.52,21.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,622.0,0.0,0.01,22.52,22.79,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,623.0,0.0,0.01,23.52,23.79,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1027458.7000000004]
["2025-02-24T15:27:21.000000000",599.34,624.0,0.0,0.01,24.52,24.79,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1027458.7000000004]
["2025-02-24T15:27:32.000000000",599.315,575.0,23.79,24.93,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,576.0,23.22,23.47,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,577.0,22.22,22.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,578.0,21.22,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,579.0,20.21,20.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,580.0,19.25,19.47,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,581.0,18.22,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,582.0,17.25,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,583.0,16.25,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,584.0,15.25,15.47,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,585.0,14.25,14.47,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,586.0,13.25,13.47,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,587.0,12.26,12.47,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,588.0,11.25,11.47,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,589.0,10.25,10.47,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31569,3443.1000000000004,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,590.0,9.25,9.47,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,591.0,8.26,8.45,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36302,5342.0,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,592.0,7.2,7.47,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,593.0,6.27,6.46,0.01,0.02,0.986,-0.014,0.013,42,1289,0.013,5805,63605,7601.100000000001,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,594.0,5.27,5.48,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87656,10891.9,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,595.0,4.29,4.4,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179069,20918.5,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,596.0,3.32,3.41,0.03,0.04,0.956,-0.044,0.047,279,11721,0.047,8949,202835,43371.6,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,597.0,2.36,2.44,0.07,0.08,0.908,-0.092,0.094,9,39946,0.094,4926,280180,46389.0,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,598.0,1.47,1.49,0.15,0.16,0.812,-0.188,0.179,84,101740,0.179,4939,292013,89911.7,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,599.0,0.7,0.72,0.38,0.39,0.598,-0.402,0.288,1386,174485,0.288,9046,316423,300441.6,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,600.0,0.24,0.25,0.9,0.93,0.302,-0.698,0.272,257,360276,0.272,9970,413182,278174.4,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,601.0,0.06,0.07,1.72,1.76,0.104,-0.894,0.136,234,436759,0.13,5743,270430,77841.4,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,602.0,0.02,0.03,2.65,2.73,0.041,-0.948,0.058,8323,407048,0.037,6917,70478,73866.3,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,603.0,0.01,0.02,3.64,3.72,0.022,-1.0,0.029,1455,265684,0.0,6777,26570,4219.5,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,604.0,0.0,0.01,4.56,4.72,0.008,-1.0,0.011,645,148654,0.0,3106,6450,709.5,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,605.0,0.0,0.01,5.52,5.75,0.007,-1.0,0.008,16523,163928,0.0,4561,5431,13218.4,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,606.0,0.0,0.01,6.53,6.75,0.006,-1.0,0.006,728,86559,0.0,4837,2625,436.8,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,607.0,0.0,0.01,7.53,7.75,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,608.0,0.0,0.01,8.53,8.75,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,609.0,0.0,0.01,9.53,9.75,0.004,-1.0,0.004,14807,17520,0.0,235,284,5922.8,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,610.0,0.0,0.01,10.53,10.75,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,611.0,0.0,0.01,11.53,11.75,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,612.0,0.0,0.01,12.53,12.75,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,613.0,0.0,0.01,13.53,13.75,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,614.0,0.0,0.01,14.53,14.75,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,615.0,0.0,0.01,15.53,15.75,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,616.0,0.0,0.01,16.53,16.75,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,617.0,0.0,0.01,17.53,17.75,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,618.0,0.0,0.01,18.53,18.78,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,619.0,0.0,0.01,19.53,19.78,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,620.0,0.0,0.01,20.53,20.78,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,621.0,0.0,0.01,21.53,21.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,622.0,0.0,0.01,22.53,22.79,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,623.0,0.0,0.01,23.53,23.79,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1037910.1000000004]
["2025-02-24T15:27:32.000000000",599.315,624.0,0.0,0.01,24.53,24.78,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1037910.1000000004]
["2025-02-24T15:27:43.000000000",599.36,575.0,23.79,24.96,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,576.0,23.22,23.47,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,577.0,22.22,22.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,578.0,21.22,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,579.0,20.21,20.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,580.0,19.25,19.47,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,581.0,18.22,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,582.0,17.2,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,583.0,16.25,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,584.0,15.25,15.47,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,585.0,14.25,14.47,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,586.0,13.25,13.47,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,587.0,12.28,12.47,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,588.0,11.25,11.47,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,589.0,10.25,10.47,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31571,3443.1000000000004,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,590.0,9.25,9.47,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,591.0,8.26,8.45,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36302,5342.0,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,592.0,7.21,7.47,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,593.0,6.27,6.45,0.01,0.02,0.986,-0.014,0.013,42,1289,0.013,5805,63611,7601.100000000001,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,594.0,5.27,5.47,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87657,10891.9,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,595.0,4.33,4.42,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179072,20918.5,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,596.0,3.35,3.43,0.03,0.04,0.956,-0.044,0.048,279,11721,0.048,8949,202851,44294.4,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,597.0,2.4,2.46,0.07,0.08,0.908,-0.092,0.095,9,39946,0.095,4926,280190,46882.50000000001,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,598.0,1.5,1.52,0.15,0.16,0.811,-0.187,0.181,84,101740,0.178,4939,292036,89434.59999999999,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,599.0,0.72,0.74,0.36,0.37,0.594,-0.4,0.294,1386,174764,0.286,9046,316464,299464.0,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,600.0,0.25,0.26,0.88,0.9,0.296,-0.701,0.269,257,360549,0.267,9970,413195,273112.3,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,601.0,0.06,0.07,1.7,1.73,0.103,-0.894,0.135,234,436830,0.128,5743,270430,76669.40000000001,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,602.0,0.02,0.03,2.63,2.71,0.041,-0.947,0.057,8323,407061,0.036,6917,70479,72342.3,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,603.0,0.01,0.02,3.62,3.7,0.022,-1.0,0.029,1455,265706,0.0,6777,26570,4219.5,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,604.0,0.0,0.01,4.56,4.71,0.008,-1.0,0.011,645,148654,0.0,3106,6450,709.5,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,605.0,0.0,0.01,5.52,5.75,0.007,-1.0,0.008,16523,163928,0.0,4561,5434,13218.4,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,606.0,0.0,0.01,6.54,6.75,0.006,-1.0,0.006,728,86559,0.0,4837,2625,436.8,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,607.0,0.0,0.01,7.53,7.75,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,608.0,0.0,0.01,8.53,8.75,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,609.0,0.0,0.01,9.53,9.75,0.004,-1.0,0.004,14807,17520,0.0,235,284,5922.8,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,610.0,0.0,0.01,10.53,10.75,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,611.0,0.0,0.01,11.53,11.75,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,612.0,0.0,0.01,12.53,12.75,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,613.0,0.0,0.01,13.53,13.8,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,614.0,0.0,0.01,14.53,14.8,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,615.0,0.0,0.01,15.53,15.8,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,616.0,0.0,0.01,16.53,16.8,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,617.0,0.0,0.01,17.53,17.8,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,618.0,0.0,0.01,18.53,18.78,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,619.0,0.0,0.01,19.53,19.78,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,620.0,0.0,0.01,20.53,20.78,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,621.0,0.0,0.01,21.53,21.8,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,622.0,0.0,0.01,22.53,22.79,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,623.0,0.0,0.01,23.53,23.8,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1030113.6000000004]
["2025-02-24T15:27:43.000000000",599.36,624.0,0.0,0.01,24.53,24.78,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1030113.6000000004]
["2025-02-24T15:27:54.000000000",599.34,575.0,23.79,24.95,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,576.0,23.22,23.47,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,577.0,22.22,22.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,578.0,21.22,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,579.0,20.21,20.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,580.0,19.19,19.47,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,581.0,18.22,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,582.0,17.21,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,583.0,16.21,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,584.0,15.21,15.47,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,585.0,14.25,14.47,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,586.0,13.25,13.47,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,587.0,12.28,12.47,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,588.0,11.25,11.47,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,589.0,10.25,10.47,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,590.0,9.25,9.47,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,591.0,8.26,8.45,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36302,5342.0,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,592.0,7.2,7.47,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,593.0,6.27,6.45,0.01,0.02,0.986,-0.014,0.013,42,1289,0.013,5805,63613,7601.100000000001,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,594.0,5.28,5.45,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87739,10891.9,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,595.0,4.33,4.43,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179077,20918.5,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,596.0,3.34,3.42,0.03,0.04,0.956,-0.044,0.047,279,11721,0.048,8949,202857,44266.5,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,597.0,2.38,2.46,0.07,0.08,0.908,-0.092,0.094,9,39946,0.095,4926,280197,46881.600000000006,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,598.0,1.48,1.52,0.15,0.16,0.813,-0.187,0.179,84,101752,0.178,4939,292121,89417.79999999999,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,599.0,0.72,0.73,0.37,0.38,0.6,-0.4,0.293,1386,174772,0.286,9046,316638,299325.4,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,600.0,0.24,0.25,0.88,0.91,0.302,-0.698,0.272,257,360578,0.272,9970,413240,278174.4,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,601.0,0.06,0.07,1.7,1.74,0.104,-0.894,0.137,234,436976,0.13,5743,270435,77864.8,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,602.0,0.02,0.03,2.63,2.72,0.041,-0.948,0.058,8323,407068,0.037,6917,70479,73866.3,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,603.0,0.01,0.02,3.61,3.71,0.022,-1.0,0.029,1455,265724,0.0,6777,26570,4219.5,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,604.0,0.0,0.01,4.56,4.7,0.008,-1.0,0.011,645,148754,0.0,3106,6450,709.5,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,605.0,0.0,0.01,5.52,5.75,0.007,-1.0,0.008,16523,163928,0.0,4561,5434,13218.4,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,606.0,0.0,0.01,6.55,6.75,0.006,-1.0,0.006,728,86559,0.0,4837,2625,436.8,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,607.0,0.0,0.01,7.53,7.75,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,608.0,0.0,0.01,8.53,8.75,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,609.0,0.0,0.01,9.53,9.75,0.004,-1.0,0.004,14807,17520,0.0,235,284,5922.8,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,610.0,0.0,0.01,10.53,10.75,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,611.0,0.0,0.01,11.53,11.75,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,612.0,0.0,0.01,12.53,12.75,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,613.0,0.0,0.01,13.53,13.79,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,614.0,0.0,0.01,14.53,14.79,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,615.0,0.0,0.01,15.53,15.79,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,616.0,0.0,0.01,16.53,16.79,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,617.0,0.0,0.01,17.53,17.79,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,618.0,0.0,0.01,18.53,18.78,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,619.0,0.0,0.01,19.53,19.78,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,620.0,0.0,0.01,20.53,20.78,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,621.0,0.0,0.01,21.53,21.79,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,622.0,0.0,0.01,22.53,22.79,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,623.0,0.0,0.01,23.53,23.79,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1037710.9000000004]
["2025-02-24T15:27:54.000000000",599.34,624.0,0.0,0.01,24.53,24.78,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1037710.9000000004]
["2025-02-24T15:28:05.000000000",599.325,575.0,23.7,24.89,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,576.0,23.17,23.43,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,577.0,22.17,22.43,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,578.0,21.17,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,579.0,20.17,20.43,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,580.0,19.17,19.43,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,581.0,18.17,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,582.0,17.17,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,583.0,16.17,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,584.0,15.17,15.43,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,585.0,14.17,14.43,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,586.0,13.17,13.43,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,587.0,12.26,12.43,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,588.0,11.17,11.43,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,589.0,10.17,10.43,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,590.0,9.17,9.43,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,591.0,8.19,8.42,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36302,5342.0,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,592.0,7.18,7.44,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,593.0,6.23,6.44,0.01,0.02,0.986,-0.014,0.013,42,1289,0.013,5805,63616,7601.100000000001,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,594.0,5.2,5.41,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87749,10891.9,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,595.0,4.31,4.41,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179187,20918.5,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,596.0,3.32,3.42,0.03,0.04,0.956,-0.044,0.047,279,11721,0.047,8949,202881,43371.6,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,597.0,2.36,2.43,0.07,0.08,0.908,-0.092,0.094,9,39946,0.094,4926,280215,46389.0,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,598.0,1.47,1.5,0.15,0.16,0.813,-0.187,0.179,84,101759,0.179,4939,292150,89911.7,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,599.0,0.7,0.72,0.37,0.38,0.6,-0.4,0.293,1386,174850,0.293,9046,316818,305657.6,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,600.0,0.23,0.24,0.89,0.92,0.302,-0.698,0.272,257,360634,0.272,9970,413358,278174.4,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,601.0,0.06,0.07,1.71,1.76,0.104,-0.894,0.137,234,437021,0.13,5743,270470,77864.8,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,602.0,0.02,0.03,2.66,2.74,0.041,-0.948,0.058,8323,407099,0.037,6917,70480,73866.3,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,603.0,0.01,0.02,3.64,3.73,0.022,-1.0,0.029,1455,265787,0.0,6777,26570,4219.5,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,604.0,0.0,0.01,4.58,4.72,0.008,-1.0,0.011,645,148756,0.0,3106,6450,709.5,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,605.0,0.0,0.01,5.56,5.83,0.007,-1.0,0.008,16523,163928,0.0,4561,5434,13218.4,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,606.0,0.0,0.01,6.57,6.8,0.006,-1.0,0.006,728,86559,0.0,4837,2625,436.8,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,607.0,0.0,0.01,7.56,7.83,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,608.0,0.0,0.01,8.57,8.83,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,609.0,0.0,0.01,9.57,9.83,0.004,-1.0,0.004,14807,17520,0.0,235,285,5922.8,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,610.0,0.0,0.01,10.57,10.83,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,611.0,0.0,0.01,11.57,11.83,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,612.0,0.0,0.01,12.57,12.83,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,613.0,0.0,0.01,13.53,13.83,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,614.0,0.0,0.01,14.57,14.83,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,615.0,0.0,0.01,15.57,15.83,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,616.0,0.0,0.01,16.57,16.83,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,617.0,0.0,0.01,17.57,17.83,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,618.0,0.0,0.01,18.53,18.83,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,619.0,0.0,0.01,19.57,19.83,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,620.0,0.0,0.01,20.53,20.83,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,621.0,0.0,0.01,21.57,21.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,622.0,0.0,0.01,22.57,22.83,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,623.0,0.0,0.01,23.57,23.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1043149.5000000003]
["2025-02-24T15:28:05.000000000",599.325,624.0,0.0,0.01,24.57,24.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1043149.5000000003]
["2025-02-24T15:28:16.000000000",599.255,575.0,23.63,25.48,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,6829,1107,682.9,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,576.0,23.1,23.37,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,577.0,22.1,22.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,578.0,21.1,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,579.0,20.1,20.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,580.0,19.1,19.37,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,581.0,18.1,18.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,582.0,17.13,17.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,583.0,16.13,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,584.0,15.13,15.37,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,585.0,14.13,14.37,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11852,733.4000000000001,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,586.0,13.1,13.37,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,587.0,12.2,12.37,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22853,459.8,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,588.0,11.13,11.37,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,589.0,10.12,10.37,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,590.0,9.18,9.37,0.0,0.01,1.0,-0.004,0.0,64,170,0.004,28068,52467,11227.2,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,591.0,8.19,8.36,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36302,5320.8,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,592.0,7.11,7.38,0.0,0.01,1.0,-0.005,0.0,60,201,0.005,5423,47567,2711.5,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,593.0,6.11,6.38,0.01,0.02,1.0,-0.015,0.0,42,1289,0.013,5805,63616,7546.5,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,594.0,5.21,5.4,0.01,0.02,1.0,-0.017,0.0,39,1313,0.017,6368,87750,10825.600000000002,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,595.0,4.25,4.33,0.01,0.02,0.964,-0.02,0.004,65,4579,0.024,9030,179193,21698.0,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,596.0,3.27,3.34,0.03,0.04,0.949,-0.045,0.041,279,11721,0.05,8949,202906,45888.90000000001,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,597.0,2.32,2.37,0.07,0.08,0.904,-0.095,0.095,9,39947,0.1,4926,280219,49345.50000000001,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,598.0,1.42,1.45,0.16,0.17,0.794,-0.208,0.188,84,101760,0.192,4939,292201,96408.0,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,599.0,0.67,0.68,0.4,0.41,0.573,-0.436,0.297,1386,174969,0.3,9046,317027,312544.19999999995,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,600.0,0.21,0.22,0.93,0.96,0.28,-0.72,0.259,257,360674,0.258,9970,413653,263882.30000000005,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,601.0,0.05,0.06,1.76,1.82,0.1,-0.896,0.128,234,437048,0.12,5743,270513,71911.2,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,602.0,0.02,0.03,2.71,2.8,0.04,-0.947,0.054,8323,407107,0.033,6917,70480,67770.3,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,603.0,0.01,0.02,3.7,3.79,0.022,-1.0,0.028,1455,265791,0.0,6777,26570,4074.0,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,604.0,0.0,0.01,4.65,4.81,0.008,-1.0,0.011,645,148756,0.0,3106,6460,709.5,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,605.0,0.0,0.01,5.62,5.83,0.007,-1.0,0.008,16523,163928,0.0,4561,5434,13218.4,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,606.0,0.0,0.01,6.63,6.8,0.006,-1.0,0.006,728,86559,0.0,4837,2635,436.8,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,607.0,0.0,0.01,7.62,7.9,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,608.0,0.0,0.01,8.63,8.83,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,609.0,0.0,0.01,9.63,9.83,0.004,-1.0,0.003,14807,17520,0.0,235,285,4442.1,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,610.0,0.0,0.01,10.63,10.83,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,611.0,0.0,0.01,11.63,11.83,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,612.0,0.0,0.01,12.63,12.87,0.003,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,613.0,0.0,0.01,13.63,13.85,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,614.0,0.0,0.01,14.63,14.9,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,615.0,0.0,0.01,15.63,15.9,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,616.0,0.0,0.01,16.63,16.87,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,617.0,0.0,0.01,17.63,17.87,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,618.0,0.0,0.01,18.63,18.9,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,619.0,0.0,0.01,19.63,19.9,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,620.0,0.0,0.01,20.63,20.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,621.0,0.0,0.01,21.63,21.87,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,622.0,0.0,0.01,22.63,22.9,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,623.0,0.0,0.01,23.63,23.87,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1034587.7000000004]
["2025-02-24T15:28:16.000000000",599.255,624.0,0.0,0.01,24.63,24.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1034587.7000000004]
["2025-02-24T15:28:28.000000000",599.225,575.0,23.64,24.84,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,576.0,23.12,23.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,577.0,22.12,22.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,578.0,21.12,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,579.0,20.12,20.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,580.0,19.1,19.38,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,581.0,18.1,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,582.0,17.1,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,583.0,16.1,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,584.0,15.1,15.37,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,585.0,14.13,14.37,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,586.0,13.1,13.37,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,587.0,12.19,12.38,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,588.0,11.1,11.38,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,589.0,10.1,10.38,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,590.0,9.18,9.37,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,591.0,8.11,8.35,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36302,5342.0,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,592.0,7.11,7.38,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,593.0,6.14,6.38,0.01,0.02,0.985,-0.015,0.013,42,1289,0.013,5805,63616,7601.100000000001,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,594.0,5.12,5.4,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87750,10891.9,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,595.0,4.22,4.31,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179193,20918.5,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,596.0,3.22,3.33,0.03,0.04,0.955,-0.045,0.049,279,11721,0.049,8949,202911,45217.2,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,597.0,2.28,2.34,0.07,0.08,0.906,-0.094,0.098,9,39956,0.098,4926,280221,48363.0,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,598.0,1.39,1.42,0.17,0.18,0.794,-0.206,0.189,84,101764,0.189,4939,292300,94934.7,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,599.0,0.65,0.66,0.42,0.43,0.572,-0.428,0.298,1386,175013,0.298,9046,317216,310873.6,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,600.0,0.21,0.22,0.98,0.99,0.275,-0.725,0.262,257,360815,0.262,9970,413875,267947.4,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,601.0,0.05,0.06,1.8,1.85,0.091,-0.906,0.124,234,437188,0.116,5743,270518,69520.4,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,602.0,0.02,0.03,2.73,2.8,0.04,-0.948,0.055,8323,407243,0.034,6917,70484,69294.3,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,603.0,0.01,0.02,3.72,3.83,0.022,-1.0,0.028,1455,265814,0.0,6777,26570,4074.0,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,604.0,0.0,0.01,4.65,4.9,0.008,-1.0,0.011,645,148757,0.0,3106,6460,709.5,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,605.0,0.0,0.01,5.62,5.83,0.007,-1.0,0.008,16523,163940,0.0,4561,5434,13218.4,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,606.0,0.0,0.01,6.63,6.8,0.006,-1.0,0.006,728,86559,0.0,4837,2635,436.8,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,607.0,0.0,0.01,7.62,7.9,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,608.0,0.0,0.01,8.63,8.83,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,609.0,0.0,0.01,9.63,9.83,0.004,-1.0,0.003,14807,17520,0.0,235,285,4442.1,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,610.0,0.0,0.01,10.63,10.83,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,611.0,0.0,0.01,11.63,11.83,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,612.0,0.0,0.01,12.63,12.87,0.003,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,613.0,0.0,0.01,13.62,13.85,0.003,-1.0,0.002,7784,754,0.0,11,8,1556.8,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,614.0,0.0,0.01,14.63,14.88,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,615.0,0.0,0.01,15.63,15.88,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,616.0,0.0,0.01,16.63,16.87,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,617.0,0.0,0.01,17.63,17.87,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,618.0,0.0,0.01,18.63,18.88,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,619.0,0.0,0.01,19.63,19.88,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,620.0,0.0,0.01,20.63,20.88,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,621.0,0.0,0.01,21.63,21.87,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,622.0,0.0,0.01,22.63,22.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,623.0,0.0,0.01,23.63,23.87,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032438.5000000003]
["2025-02-24T15:28:28.000000000",599.225,624.0,0.0,0.01,24.63,24.87,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,575.0,23.55,24.79,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,576.0,23.06,23.31,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,577.0,22.06,22.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,578.0,21.06,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,579.0,20.06,20.31,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,580.0,19.06,19.31,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,581.0,18.06,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,582.0,17.06,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,583.0,16.06,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,584.0,15.06,15.31,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,585.0,14.06,14.29,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,586.0,13.06,13.31,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,587.0,12.14,12.29,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,588.0,11.06,11.31,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,589.0,10.06,10.29,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,590.0,9.06,9.29,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,591.0,8.06,8.29,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36302,5342.0,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,592.0,7.07,7.29,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,593.0,6.07,6.3,0.01,0.02,0.985,-0.015,0.013,42,1289,0.013,5805,63617,7601.100000000001,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,594.0,5.08,5.3,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87750,10891.9,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,595.0,4.19,4.29,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179193,20918.5,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,596.0,3.2,3.29,0.03,0.04,0.955,-0.045,0.049,279,11721,0.049,8949,202912,45217.2,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,597.0,2.27,2.3,0.08,0.09,0.906,-0.094,0.098,9,39956,0.098,4926,280756,48363.0,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,598.0,1.37,1.4,0.18,0.19,0.794,-0.206,0.189,84,101766,0.189,4939,292825,94934.7,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,599.0,0.64,0.65,0.43,0.44,0.572,-0.428,0.298,1386,175133,0.298,9046,317594,310873.6,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,600.0,0.21,0.22,0.99,1.02,0.275,-0.725,0.262,257,360968,0.262,9970,414040,267947.4,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,601.0,0.05,0.06,1.83,1.88,0.091,-0.906,0.124,234,437256,0.116,5743,270558,69520.4,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,602.0,0.02,0.03,2.77,2.86,0.04,-0.948,0.055,8323,407346,0.034,6917,70510,69294.3,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,603.0,0.01,0.02,3.75,3.85,0.022,-1.0,0.028,1455,265860,0.0,6777,26570,4074.0,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,604.0,0.0,0.01,4.66,4.88,0.008,-1.0,0.011,645,148757,0.0,3106,6460,709.5,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,605.0,0.0,0.01,5.7,5.94,0.007,-1.0,0.008,16523,163940,0.0,4561,5434,13218.4,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,606.0,0.0,0.01,6.7,6.94,0.006,-1.0,0.006,728,86559,0.0,4837,2636,436.8,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,607.0,0.0,0.01,7.7,7.94,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,608.0,0.0,0.01,8.71,8.94,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,609.0,0.0,0.01,9.71,9.9,0.004,-1.0,0.003,14807,17525,0.0,235,285,4442.1,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,610.0,0.0,0.01,10.71,10.94,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,611.0,0.0,0.01,11.71,11.94,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,612.0,0.0,0.01,12.71,12.94,0.003,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,613.0,0.0,0.01,13.71,13.94,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,614.0,0.0,0.01,14.69,14.94,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,615.0,0.0,0.01,15.69,15.94,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,616.0,0.0,0.01,16.69,16.94,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,617.0,0.0,0.01,17.69,17.94,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,618.0,0.0,0.01,18.69,18.94,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,619.0,0.0,0.01,19.69,19.94,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,620.0,0.0,0.01,20.69,20.94,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,621.0,0.0,0.01,21.69,21.94,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,622.0,0.0,0.01,22.69,22.94,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,623.0,0.0,0.01,23.69,23.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032438.5000000003]
["2025-02-24T15:28:39.000000000",599.19,624.0,0.0,0.01,24.69,24.94,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1032438.5000000003]
["2025-02-24T15:28:50.000000000",599.145,575.0,23.59,24.76,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,6829,1107,682.9,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,576.0,22.99,23.27,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,577.0,21.99,22.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,578.0,20.99,21.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,579.0,19.99,20.27,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,580.0,19.04,19.27,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,581.0,17.99,18.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,582.0,16.99,17.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,583.0,15.99,16.27,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,584.0,14.99,15.27,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,585.0,13.99,14.27,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11852,733.4000000000001,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,586.0,12.99,13.27,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,587.0,12.09,12.27,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22853,459.8,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,588.0,10.99,11.27,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,589.0,10.0,10.27,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,590.0,9.06,9.27,0.0,0.01,1.0,-0.004,0.0,64,170,0.004,28068,52467,11227.2,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,591.0,8.05,8.26,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36302,5320.8,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,592.0,7.0,7.28,0.0,0.01,1.0,-0.006,0.0,60,201,0.006,5423,47567,3253.8,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,593.0,6.07,6.27,0.01,0.02,1.0,-0.015,0.0,42,1289,0.013,5805,63618,7546.5,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,594.0,5.02,5.3,0.01,0.02,1.0,-0.017,0.0,39,1313,0.017,6368,87791,10825.600000000002,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,595.0,4.14,4.24,0.01,0.02,0.963,-0.02,0.003,65,4579,0.024,9030,179294,21691.5,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,596.0,3.16,3.25,0.03,0.04,0.948,-0.045,0.041,279,11721,0.051,8949,202922,46783.8,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,597.0,2.22,2.26,0.08,0.09,0.895,-0.103,0.101,9,39956,0.104,4926,280780,51321.3,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,598.0,1.33,1.36,0.19,0.2,0.784,-0.216,0.195,84,101776,0.195,4939,293057,97948.5,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,599.0,0.61,0.62,0.45,0.46,0.553,-0.447,0.298,1386,175175,0.298,9046,317718,310873.6,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,600.0,0.19,0.2,1.03,1.06,0.262,-0.729,0.252,257,361336,0.253,9970,414096,258717.4,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,601.0,0.05,0.06,1.85,1.9,0.089,-0.906,0.119,234,437290,0.112,5743,270578,67106.2,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,602.0,0.02,0.03,2.81,2.91,0.039,-0.947,0.053,8323,407477,0.032,6917,70510,66246.3,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,603.0,0.01,0.02,3.82,3.9,0.022,-1.0,0.028,1455,265983,0.0,6777,26570,4074.0,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,604.0,0.0,0.01,4.77,4.92,0.008,-1.0,0.011,645,148757,0.0,3106,6462,709.5,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,605.0,0.0,0.01,5.72,5.94,0.007,-1.0,0.008,16523,163940,0.0,4561,5434,13218.4,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,606.0,0.0,0.01,6.72,6.95,0.006,-1.0,0.006,728,86559,0.0,4837,2636,436.8,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,607.0,0.0,0.01,7.72,8.0,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,608.0,0.0,0.01,8.73,8.94,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,609.0,0.0,0.01,9.73,9.92,0.004,-1.0,0.003,14807,17525,0.0,235,286,4442.1,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,610.0,0.0,0.01,10.73,10.94,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,611.0,0.0,0.01,11.73,11.94,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,612.0,0.0,0.01,12.73,13.01,0.003,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,613.0,0.0,0.01,13.73,13.94,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,614.0,0.0,0.01,14.73,15.01,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,615.0,0.0,0.01,15.73,16.01,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,616.0,0.0,0.01,16.73,17.01,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,617.0,0.0,0.01,17.73,18.01,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,618.0,0.0,0.01,18.73,19.01,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,619.0,0.0,0.01,19.73,20.01,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,620.0,0.0,0.01,20.73,21.01,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,621.0,0.0,0.01,21.73,22.01,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,622.0,0.0,0.01,22.73,23.01,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,623.0,0.0,0.01,23.73,24.01,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1026370.2000000004]
["2025-02-24T15:28:50.000000000",599.145,624.0,0.0,0.01,24.73,25.01,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1026370.2000000004]
["2025-02-24T15:29:01.000000000",599.17,575.0,22.99,25.47,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,576.0,23.03,23.31,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,577.0,22.06,22.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,578.0,21.06,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,579.0,20.03,20.31,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,580.0,19.03,19.31,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,581.0,18.06,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,582.0,17.06,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,583.0,16.06,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,584.0,15.03,15.31,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,585.0,14.06,14.31,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,586.0,13.03,13.31,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,587.0,12.12,12.31,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,588.0,11.06,11.31,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,589.0,10.06,10.31,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,590.0,9.07,9.31,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,591.0,8.07,8.31,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36302,5342.0,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,592.0,7.04,7.31,0.0,0.01,0.995,-0.005,0.005,60,201,0.006,5423,47567,3283.8,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,593.0,6.07,6.32,0.01,0.02,0.985,-0.015,0.013,42,1289,0.013,5805,63618,7601.100000000001,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,594.0,5.11,5.3,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87791,10891.9,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,595.0,4.16,4.26,0.01,0.02,0.98,-0.02,0.024,65,4579,0.024,9030,179297,21828.0,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,596.0,3.17,3.27,0.03,0.04,0.955,-0.045,0.05,279,11721,0.05,8949,202922,46140.0,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,597.0,2.24,2.27,0.08,0.09,0.898,-0.102,0.102,9,39956,0.102,4926,281332,50336.99999999999,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,598.0,1.34,1.38,0.18,0.19,0.786,-0.214,0.191,84,101786,0.191,4939,293137,95939.3,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,599.0,0.62,0.63,0.44,0.45,0.563,-0.438,0.301,1386,175600,0.296,9046,317939,309480.2,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,600.0,0.2,0.21,1.01,1.03,0.271,-0.729,0.255,257,361381,0.255,9970,414136,260788.5,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,601.0,0.05,0.06,1.85,1.92,0.09,-0.908,0.121,234,437339,0.115,5743,270588,68875.9,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,602.0,0.02,0.03,2.8,2.88,0.04,-0.949,0.054,8323,407511,0.035,6917,70510,69153.7,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,603.0,0.01,0.02,3.79,3.87,0.022,-1.0,0.028,1455,266118,0.0,6777,26571,4074.0,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,604.0,0.0,0.01,4.71,4.91,0.008,-1.0,0.011,645,148757,0.0,3106,6462,709.5,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,605.0,0.0,0.01,5.72,5.94,0.007,-1.0,0.008,16523,163940,0.0,4561,5434,13218.4,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,606.0,0.0,0.01,6.77,6.94,0.006,-1.0,0.006,728,86559,0.0,4837,2636,436.8,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,607.0,0.0,0.01,7.68,7.97,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,608.0,0.0,0.01,8.69,8.94,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,609.0,0.0,0.01,9.73,9.92,0.004,-1.0,0.003,14807,17525,0.0,235,286,4442.1,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,610.0,0.0,0.01,10.69,10.94,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,611.0,0.0,0.01,11.69,11.94,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,612.0,0.0,0.01,12.69,12.94,0.003,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,613.0,0.0,0.01,13.73,13.94,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,614.0,0.0,0.01,14.69,14.97,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,615.0,0.0,0.01,15.69,15.97,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,616.0,0.0,0.01,16.69,16.97,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,617.0,0.0,0.01,17.69,17.94,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,618.0,0.0,0.01,18.69,18.97,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,619.0,0.0,0.01,19.69,19.94,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,620.0,0.0,0.01,20.69,20.97,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,621.0,0.0,0.01,21.69,21.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,622.0,0.0,0.01,22.69,22.94,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,623.0,0.0,0.01,23.69,23.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1028454.3000000004]
["2025-02-24T15:29:01.000000000",599.17,624.0,0.0,0.01,24.69,24.97,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1028454.3000000004]
["2025-02-24T15:29:13.000000000",599.225,575.0,22.99,25.64,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,576.0,23.08,23.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,577.0,22.08,22.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,578.0,21.08,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,579.0,20.08,20.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,580.0,19.08,19.37,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,581.0,18.08,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,582.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,583.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,584.0,15.08,15.37,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,585.0,14.13,14.37,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,586.0,13.13,13.37,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,587.0,12.17,12.37,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,588.0,11.11,11.37,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,589.0,10.11,10.37,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,590.0,9.11,9.38,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,591.0,8.14,8.38,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36302,5342.0,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,592.0,7.08,7.38,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,593.0,6.15,6.38,0.01,0.02,0.985,-0.014,0.013,42,1289,0.013,5805,63618,7601.100000000001,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,594.0,5.18,5.39,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87825,10891.9,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,595.0,4.2,4.3,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179317,20918.5,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,596.0,3.22,3.32,0.03,0.04,0.955,-0.045,0.049,279,11721,0.049,8949,202977,45217.2,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,597.0,2.29,2.33,0.07,0.08,0.906,-0.093,0.098,9,39956,0.097,4926,281339,47870.4,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,598.0,1.38,1.41,0.16,0.17,0.808,-0.192,0.187,84,101787,0.187,4939,293295,93930.1,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,599.0,0.63,0.65,0.4,0.41,0.584,-0.416,0.306,1386,175677,0.306,9046,318327,319219.2,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,600.0,0.2,0.21,0.94,0.98,0.279,-0.723,0.27,257,361571,0.265,9970,414241,271144.0,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,601.0,0.05,0.06,1.78,1.86,0.092,-0.906,0.127,234,437387,0.117,5743,270616,70164.9,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,602.0,0.02,0.03,2.74,2.84,0.04,-0.948,0.056,8323,407539,0.035,6917,70550,70818.3,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,603.0,0.01,0.02,3.72,3.82,0.022,-1.0,0.029,1455,266539,0.0,6777,26571,4219.5,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,604.0,0.0,0.01,4.64,4.87,0.008,-1.0,0.011,645,148757,0.0,3106,6462,709.5,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,605.0,0.0,0.01,5.66,5.87,0.007,-1.0,0.008,16523,163940,0.0,4561,5436,13218.4,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,606.0,0.0,0.01,6.72,6.87,0.006,-1.0,0.006,728,86559,0.0,4837,2636,436.8,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,607.0,0.0,0.01,7.61,7.89,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,608.0,0.0,0.01,8.63,8.87,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,609.0,0.0,0.01,9.63,9.87,0.004,-1.0,0.003,14807,17525,0.0,235,287,4442.1,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,610.0,0.0,0.01,10.63,10.86,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,611.0,0.0,0.01,11.63,11.86,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,612.0,0.0,0.01,12.63,12.89,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,613.0,0.0,0.01,13.63,13.87,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,614.0,0.0,0.01,14.63,14.87,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,615.0,0.0,0.01,15.63,15.89,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,616.0,0.0,0.01,16.63,16.89,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,617.0,0.0,0.01,17.63,17.89,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,618.0,0.0,0.01,18.63,18.92,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,619.0,0.0,0.01,19.63,19.89,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,620.0,0.0,0.01,20.63,20.89,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,621.0,0.0,0.01,21.63,21.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,622.0,0.0,0.01,22.63,22.92,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,623.0,0.0,0.01,23.63,23.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1044797.5000000003]
["2025-02-24T15:29:13.000000000",599.225,624.0,0.0,0.01,24.63,24.89,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,575.0,23.66,25.46,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,576.0,23.1,23.39,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,577.0,22.13,22.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,578.0,21.1,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,579.0,20.1,20.39,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,580.0,19.13,19.37,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,581.0,18.13,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,582.0,17.13,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,583.0,16.13,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,584.0,15.13,15.39,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,585.0,14.13,14.39,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11852,741.2,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,586.0,13.13,13.39,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,587.0,12.2,12.37,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,588.0,11.13,11.37,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,589.0,10.13,10.37,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,590.0,9.13,9.38,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,591.0,8.15,8.38,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36302,5342.0,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,592.0,7.11,7.38,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,593.0,6.15,6.38,0.01,0.02,0.985,-0.014,0.013,42,1289,0.013,5805,63618,7601.100000000001,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,594.0,5.22,5.41,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87875,10891.9,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,595.0,4.23,4.31,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179322,20918.5,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,596.0,3.25,3.34,0.03,0.04,0.955,-0.045,0.049,279,11721,0.049,8949,203020,45217.2,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,597.0,2.29,2.37,0.07,0.08,0.906,-0.093,0.098,9,39956,0.097,4926,281571,47870.4,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,598.0,1.4,1.42,0.15,0.16,0.808,-0.192,0.187,84,101787,0.187,4939,293341,93930.1,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,599.0,0.64,0.66,0.39,0.4,0.584,-0.416,0.306,1386,175698,0.306,9046,318421,319219.2,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,600.0,0.2,0.21,0.93,0.97,0.279,-0.723,0.27,257,361659,0.265,9970,414290,271144.0,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,601.0,0.05,0.06,1.76,1.83,0.092,-0.906,0.127,234,437417,0.117,5743,270636,70164.9,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,602.0,0.02,0.03,2.72,2.81,0.04,-0.948,0.056,8323,407545,0.035,6917,70578,70818.3,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,603.0,0.01,0.02,3.72,3.8,0.022,-1.0,0.029,1455,266668,0.0,6777,26571,4219.5,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,604.0,0.0,0.01,4.64,4.87,0.008,-1.0,0.011,645,148757,0.0,3106,6462,709.5,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,605.0,0.0,0.01,5.66,5.87,0.007,-1.0,0.008,16523,163940,0.0,4561,5436,13218.4,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,606.0,0.0,0.01,6.7,6.87,0.006,-1.0,0.006,728,86559,0.0,4837,2636,436.8,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,607.0,0.0,0.01,7.61,7.9,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,608.0,0.0,0.01,8.63,8.87,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,609.0,0.0,0.01,9.63,9.87,0.004,-1.0,0.003,14807,17525,0.0,235,287,4442.1,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,610.0,0.0,0.01,10.63,10.86,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,611.0,0.0,0.01,11.63,11.86,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,612.0,0.0,0.01,12.63,12.87,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,613.0,0.0,0.01,13.63,13.87,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,614.0,0.0,0.01,14.61,14.87,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,615.0,0.0,0.01,15.61,15.87,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,616.0,0.0,0.01,16.61,16.87,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,617.0,0.0,0.01,17.61,17.87,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,618.0,0.0,0.01,18.61,18.9,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,619.0,0.0,0.01,19.61,19.9,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,620.0,0.0,0.01,20.61,20.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,621.0,0.0,0.01,21.61,21.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,622.0,0.0,0.01,22.61,22.9,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,623.0,0.0,0.01,23.61,23.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1044797.5000000003]
["2025-02-24T15:29:24.000000000",599.245,624.0,0.0,0.01,24.61,24.9,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1044797.5000000003]
["2025-02-24T15:29:35.000000000",599.26,575.0,23.66,24.81,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,576.0,23.11,23.34,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,577.0,22.11,22.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,578.0,21.11,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,579.0,20.11,20.34,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,580.0,19.11,19.37,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,581.0,18.11,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,582.0,17.13,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,583.0,16.13,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,584.0,15.13,15.34,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,585.0,14.13,14.34,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11862,741.2,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,586.0,13.1,13.37,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,587.0,12.18,12.34,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,588.0,11.13,11.34,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,589.0,10.13,10.34,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,590.0,9.13,9.34,0.0,0.01,0.996,-0.004,0.004,64,170,0.004,28068,52467,11252.8,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,591.0,8.15,8.34,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36302,5342.0,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,592.0,7.11,7.35,0.0,0.01,0.995,-0.005,0.005,60,201,0.005,5423,47567,2741.5000000000005,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,593.0,6.15,6.35,0.01,0.02,0.985,-0.015,0.013,42,1289,0.013,5805,63619,7601.100000000001,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,594.0,5.13,5.37,0.01,0.02,0.983,-0.017,0.017,39,1313,0.017,6368,87941,10891.9,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,595.0,4.23,4.31,0.01,0.02,0.98,-0.02,0.023,65,4579,0.023,9030,179330,20918.5,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,596.0,3.25,3.33,0.03,0.04,0.955,-0.045,0.049,279,11721,0.049,8949,203208,45217.2,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,597.0,2.29,2.36,0.07,0.08,0.906,-0.094,0.098,9,39956,0.098,4926,281788,48363.0,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,598.0,1.41,1.44,0.16,0.17,0.806,-0.194,0.191,84,101787,0.191,4939,293355,95939.3,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,599.0,0.65,0.66,0.39,0.4,0.576,-0.424,0.308,1386,175835,0.308,9046,318509,321305.6,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,600.0,0.2,0.21,0.93,0.95,0.271,-0.729,0.267,257,361923,0.266,9970,414392,272063.9,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,601.0,0.05,0.06,1.76,1.83,0.091,-0.906,0.124,234,437458,0.116,5743,270637,69520.4,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,602.0,0.02,0.03,2.72,2.81,0.04,-0.948,0.055,8323,407886,0.034,6917,70578,69294.3,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,603.0,0.01,0.02,3.72,3.8,0.022,-1.0,0.028,1455,266802,0.0,6777,26572,4074.0,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,604.0,0.0,0.01,4.71,4.87,0.008,-1.0,0.011,645,148757,0.0,3106,6462,709.5,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,605.0,0.0,0.01,5.66,5.87,0.007,-1.0,0.008,16523,163940,0.0,4561,5436,13218.4,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,606.0,0.0,0.01,6.52,6.87,0.006,-1.0,0.006,728,86559,0.0,4837,2636,436.8,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,607.0,0.0,0.01,7.65,7.9,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,608.0,0.0,0.01,8.66,8.87,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,609.0,0.0,0.01,9.66,9.87,0.004,-1.0,0.003,14807,17525,0.0,235,287,4442.1,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,610.0,0.0,0.01,10.66,10.86,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,611.0,0.0,0.01,11.66,11.86,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,612.0,0.0,0.01,12.66,12.87,0.003,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,613.0,0.0,0.01,13.66,13.87,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,614.0,0.0,0.01,14.66,14.87,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,615.0,0.0,0.01,15.66,15.87,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,616.0,0.0,0.01,16.66,16.87,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,617.0,0.0,0.01,17.66,17.87,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,618.0,0.0,0.01,18.66,18.89,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,619.0,0.0,0.01,19.66,19.89,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,620.0,0.0,0.01,20.66,20.89,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,621.0,0.0,0.01,21.66,21.89,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,622.0,0.0,0.01,22.66,22.89,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,623.0,0.0,0.01,23.66,23.89,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1047991.6000000004]
["2025-02-24T15:29:35.000000000",599.26,624.0,0.0,0.01,24.66,24.89,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1047991.6000000004]
["2025-02-24T15:29:46.000000000",599.065,575.0,22.99,24.73,0.0,0.01,0.998,-0.002,0.001,7,7,0.001,6829,1107,683.5999999999999,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,576.0,22.97,23.22,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,577.0,21.97,22.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,578.0,20.97,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,579.0,19.97,20.22,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,580.0,18.97,19.22,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,581.0,17.97,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,582.0,16.97,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,583.0,15.97,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,584.0,14.97,15.22,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,585.0,13.97,14.22,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11862,741.2,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,586.0,12.97,13.22,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,587.0,12.02,12.22,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22853,460.19999999999993,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,588.0,10.97,11.22,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,589.0,9.97,10.22,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,590.0,9.05,9.22,0.0,0.01,0.995,-0.005,0.004,64,170,0.004,28068,52467,11252.8,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,591.0,7.97,8.22,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36302,6677.500000000001,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,592.0,6.94,7.23,0.0,0.01,0.994,-0.006,0.006,60,201,0.006,5423,47567,3289.8,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,593.0,5.99,6.23,0.01,0.02,0.985,-0.015,0.013,42,1289,0.013,5805,63759,7601.100000000001,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,594.0,4.98,5.25,0.01,0.02,0.983,-0.017,0.018,39,1313,0.018,6368,87941,11532.6,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,595.0,4.05,4.15,0.01,0.02,0.98,-0.02,0.024,65,4580,0.024,9030,179374,21828.0,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,596.0,3.07,3.15,0.03,0.04,0.954,-0.046,0.052,279,11722,0.052,8949,203228,47985.59999999999,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,597.0,2.14,2.18,0.08,0.09,0.903,-0.097,0.104,9,39963,0.105,4926,281820,51816.600000000006,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,598.0,1.26,1.29,0.19,0.2,0.785,-0.215,0.205,84,101788,0.205,4939,293971,102971.5,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,599.0,0.55,0.56,0.47,0.48,0.542,-0.461,0.311,1386,176054,0.314,9046,321012,327149.0,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,600.0,0.17,0.18,1.07,1.1,0.24,-0.759,0.251,257,362185,0.252,9970,415381,257694.7,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,601.0,0.04,0.05,1.94,2.0,0.087,-0.909,0.115,234,437620,0.107,5743,270681,64141.09999999999,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,602.0,0.02,0.03,2.89,2.99,0.038,-0.949,0.051,8323,407986,0.031,6917,70578,63890.0,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,603.0,0.01,0.02,3.88,3.98,0.022,-1.0,0.027,1455,266804,0.0,6777,26572,3928.5,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,604.0,0.0,0.01,4.83,4.95,0.008,-1.0,0.01,645,148757,0.0,3106,6462,645.0,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,605.0,0.0,0.01,5.77,6.04,0.007,-1.0,0.008,16523,163940,0.0,4561,5436,13218.4,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,606.0,0.0,0.01,6.86,7.0,0.006,-1.0,0.006,728,86559,0.0,4837,2636,436.8,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,607.0,0.0,0.01,7.77,8.03,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,608.0,0.0,0.01,8.78,9.03,0.005,-1.0,0.004,2576,20643,0.0,3001,1103,1030.4,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,609.0,0.0,0.01,9.78,10.03,0.004,-1.0,0.003,14807,17525,0.0,235,287,4442.1,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,610.0,0.0,0.01,10.78,11.03,0.004,-1.0,0.003,30614,16584,0.0,271,244,9184.2,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,611.0,0.0,0.01,11.78,12.03,0.004,-1.0,0.003,4283,6255,0.0,118,1068,1284.9,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,612.0,0.0,0.01,12.78,13.07,0.003,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,613.0,0.0,0.01,13.78,14.03,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,614.0,0.0,0.01,14.78,15.07,0.003,-1.0,0.002,8209,1007,0.0,10,16,1641.8,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,615.0,0.0,0.01,15.78,16.03,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,616.0,0.0,0.01,16.78,17.03,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,617.0,0.0,0.01,17.78,18.03,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,618.0,0.0,0.01,18.78,19.07,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,619.0,0.0,0.01,19.78,20.07,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,620.0,0.0,0.01,20.78,21.07,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,621.0,0.0,0.01,21.78,22.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,622.0,0.0,0.01,22.78,23.07,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,623.0,0.0,0.01,23.78,24.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045160.4000000004]
["2025-02-24T15:29:46.000000000",599.065,624.0,0.0,0.01,24.78,25.07,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1045160.4000000004]
["2025-02-24T15:29:57.000000000",599.075,575.0,23.49,24.71,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,6829,1107,682.9,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,576.0,22.95,23.22,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,577.0,21.95,22.22,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,578.0,20.94,21.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,579.0,19.94,20.22,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,580.0,18.95,19.22,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,581.0,17.94,18.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,582.0,16.95,17.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,583.0,15.95,16.22,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,584.0,14.95,15.22,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,585.0,13.97,14.22,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11862,733.4000000000001,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,586.0,12.95,13.22,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,587.0,11.94,12.22,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22854,459.8,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,588.0,10.95,11.22,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,589.0,9.96,10.22,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,590.0,8.96,9.22,0.0,0.01,1.0,-0.005,0.0,64,170,0.004,28068,52467,11227.2,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,591.0,7.97,8.22,0.0,0.01,1.0,-0.005,0.0,53,167,0.005,13302,36302,6651.000000000001,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,592.0,6.95,7.23,0.0,0.01,1.0,-0.006,0.0,60,201,0.006,5423,47567,3253.8,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,593.0,5.99,6.22,0.01,0.02,1.0,-0.015,0.0,42,1289,0.013,5805,63767,7546.5,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,594.0,4.98,5.23,0.01,0.02,1.0,-0.018,0.0,39,1313,0.018,6368,87941,11462.4,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,595.0,4.01,4.17,0.01,0.02,1.0,-0.021,0.0,65,4580,0.025,9030,179378,22575.0,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,596.0,3.04,3.16,0.03,0.04,0.943,-0.046,0.037,279,11722,0.053,8949,203256,48461.99999999999,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,597.0,2.15,2.19,0.08,0.09,0.891,-0.106,0.103,9,39963,0.109,4926,281844,53786.1,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,598.0,1.26,1.3,0.18,0.19,0.771,-0.228,0.205,84,101797,0.206,4939,294071,103465.4,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,599.0,0.55,0.56,0.46,0.47,0.528,-0.472,0.306,1386,176212,0.306,9046,321264,319219.2,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,600.0,0.16,0.17,1.06,1.08,0.23,-0.769,0.247,257,362283,0.247,9970,415422,252606.9,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,601.0,0.04,0.05,1.87,1.99,0.076,-0.924,0.107,234,437702,0.107,5743,270684,63953.9,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,602.0,0.02,0.03,2.84,2.97,0.038,-0.962,0.051,8323,408099,0.051,6917,70590,77724.0,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,603.0,0.01,0.02,3.83,3.97,0.021,-0.979,0.027,1455,266955,0.027,6777,26573,22226.4,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,604.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,645,148757,0.01,3106,6462,3751.000000000001,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,605.0,0.0,0.01,5.77,6.04,0.007,-0.993,0.008,16523,164140,0.008,4561,5436,16867.2,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,606.0,0.0,0.01,6.82,6.99,0.006,-0.994,0.006,728,86559,0.006,4837,2636,3339.0,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,607.0,0.0,0.01,7.77,8.03,0.005,-0.995,0.005,23816,33319,0.005,4564,1340,14190.0,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,608.0,0.0,0.01,8.78,9.05,0.005,-0.995,0.004,2576,20643,0.004,3001,1103,2230.8,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,609.0,0.0,0.01,9.78,10.03,0.004,-0.996,0.003,14807,17525,0.003,235,287,4512.599999999999,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,610.0,0.0,0.01,10.78,11.03,0.004,-0.996,0.003,30614,16584,0.003,271,244,9265.5,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,611.0,0.0,0.01,11.78,12.03,0.004,-0.996,0.003,4283,6255,0.003,118,1068,1320.3,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,612.0,0.0,0.01,12.78,13.05,0.003,-0.997,0.002,13394,6227,0.002,31,84,2685.0,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,613.0,0.0,0.01,13.78,14.03,0.003,-0.997,0.002,7784,754,0.002,11,9,1559.0,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,614.0,0.0,0.01,14.78,15.05,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,615.0,0.0,0.01,15.78,16.05,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,616.0,0.0,0.01,16.78,17.05,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,617.0,0.0,0.01,17.78,18.05,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,618.0,0.0,0.01,18.78,19.05,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,619.0,0.0,0.01,19.78,20.05,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,620.0,0.0,0.01,20.78,21.05,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,621.0,0.0,0.01,21.78,22.05,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,622.0,0.0,0.01,22.78,23.05,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,623.0,0.0,0.01,23.78,24.05,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1080870.0000000005]
["2025-02-24T15:29:57.000000000",599.075,624.0,0.0,0.01,24.78,25.05,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,575.0,23.3,25.44,0.0,0.01,1.0,-0.002,0.0,7,7,0.001,6829,1107,682.9,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,576.0,23.13,23.42,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,577.0,22.13,22.42,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,578.0,21.13,21.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,579.0,20.13,20.42,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,580.0,19.13,19.42,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3174,1151.6,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,581.0,18.13,18.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,582.0,17.13,17.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,583.0,16.13,16.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,584.0,15.13,15.42,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,585.0,14.13,14.42,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11862,733.4000000000001,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,586.0,13.13,13.42,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,587.0,12.13,12.42,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22854,459.8,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,588.0,11.13,11.42,0.0,0.01,1.0,-0.004,0.0,4,213,0.003,5975,27413,1792.5,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,589.0,10.13,10.42,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,590.0,9.14,9.36,0.0,0.01,1.0,-0.005,0.0,64,170,0.004,28068,52467,11227.2,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,591.0,8.14,8.42,0.0,0.01,1.0,-0.005,0.0,53,167,0.005,13302,36304,6651.000000000001,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,592.0,7.14,7.43,0.0,0.01,1.0,-0.006,0.0,60,201,0.006,5423,47573,3253.8,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,593.0,6.14,6.36,0.01,0.02,1.0,-0.015,0.0,42,1289,0.013,5805,63787,7546.5,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,594.0,5.14,5.38,0.01,0.02,1.0,-0.018,0.0,39,1313,0.018,6368,87960,11462.4,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,595.0,4.15,4.39,0.01,0.02,1.0,-0.021,0.0,65,4580,0.025,9030,179380,22575.0,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,596.0,3.17,3.37,0.03,0.04,0.943,-0.046,0.037,279,11733,0.053,8949,203297,48461.99999999999,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,597.0,2.29,2.37,0.06,0.07,0.891,-0.106,0.103,9,39963,0.109,4926,281896,53786.1,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,598.0,1.42,1.45,0.14,0.15,0.771,-0.228,0.205,84,101799,0.206,4939,294138,103465.4,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,599.0,0.65,0.66,0.36,0.37,0.528,-0.472,0.306,1386,176409,0.306,9046,321694,319219.2,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,600.0,0.2,0.21,0.9,0.93,0.23,-0.769,0.247,257,362570,0.247,9970,416385,252606.9,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,601.0,0.05,0.06,1.73,1.83,0.076,-0.924,0.107,234,438632,0.107,5743,270704,63953.9,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,602.0,0.02,0.03,2.64,2.89,0.038,-0.962,0.051,8323,408212,0.051,6917,70595,77724.0,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,603.0,0.01,0.02,3.63,3.83,0.021,-0.979,0.027,1455,266982,0.027,6777,26574,22226.4,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,604.0,0.0,0.01,4.62,4.87,0.008,-0.992,0.01,645,148761,0.01,3106,6462,3751.000000000001,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,605.0,0.0,0.01,5.65,5.87,0.007,-0.993,0.008,16523,164140,0.008,4561,5436,16867.2,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,606.0,0.0,0.01,6.62,6.87,0.006,-0.994,0.006,728,86559,0.006,4837,2636,3339.0,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,607.0,0.0,0.01,7.6,7.87,0.005,-0.995,0.005,23816,33319,0.005,4564,1340,14190.0,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,608.0,0.0,0.01,8.6,8.87,0.005,-0.995,0.004,2576,20643,0.004,3001,1103,2230.8,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,609.0,0.0,0.01,9.61,9.87,0.004,-0.996,0.003,14807,17525,0.003,235,287,4512.599999999999,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,610.0,0.0,0.01,10.58,10.87,0.004,-0.996,0.003,30614,16584,0.003,271,244,9265.5,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,611.0,0.0,0.01,11.6,11.87,0.004,-0.996,0.003,4283,6255,0.003,118,1068,1320.3,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,612.0,0.0,0.01,12.58,12.87,0.003,-0.997,0.002,13394,6227,0.002,31,84,2685.0,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,613.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,7784,754,0.002,11,9,1559.0,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,614.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,8209,1007,0.002,10,16,1643.8,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,615.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,616.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,617.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,618.0,0.0,0.01,18.58,18.87,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,619.0,0.0,0.01,19.58,19.87,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,620.0,0.0,0.01,20.58,20.87,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,621.0,0.0,0.01,21.58,21.87,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,622.0,0.0,0.01,22.58,22.87,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,623.0,0.0,0.01,23.58,23.87,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1080870.0000000005]
["2025-02-24T15:30:08.000000000",599.285,624.0,0.0,0.01,24.58,24.87,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1080870.0000000005]
["2025-02-24T15:30:20.000000000",599.295,575.0,23.1,25.44,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,576.0,23.16,23.43,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,577.0,22.16,22.43,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,578.0,21.16,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,579.0,20.16,20.43,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,580.0,19.16,19.43,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3174,1170.5,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,581.0,18.16,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,582.0,17.16,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,583.0,16.16,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,584.0,15.16,15.43,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,585.0,14.18,14.33,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11862,741.2,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,586.0,13.16,13.43,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,587.0,12.23,12.36,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22854,460.19999999999993,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,588.0,11.16,11.43,0.0,0.01,0.996,-0.004,0.003,4,213,0.003,5975,27413,1793.7,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,589.0,10.16,10.44,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,590.0,9.16,9.36,0.0,0.01,0.996,-0.004,0.004,64,172,0.004,28068,52468,11252.8,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,591.0,8.18,8.41,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36304,5342.0,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,592.0,7.17,7.42,0.0,0.01,0.995,-0.005,0.005,60,204,0.005,5423,47603,2741.5000000000005,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,593.0,6.17,6.33,0.01,0.02,0.986,-0.014,0.013,42,1289,0.013,5805,63979,7601.100000000001,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,594.0,5.21,5.34,0.01,0.02,0.983,-0.017,0.017,39,1316,0.017,6368,88943,10891.9,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,595.0,4.27,4.33,0.01,0.02,0.98,-0.02,0.023,65,4655,0.023,9030,180771,20918.5,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,596.0,3.31,3.34,0.03,0.04,0.956,-0.044,0.048,279,11808,0.048,8949,204716,44294.4,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,597.0,2.32,2.4,0.06,0.07,0.915,-0.085,0.093,9,39970,0.093,4926,283177,45895.5,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,598.0,1.42,1.45,0.13,0.14,0.815,-0.185,0.186,84,101817,0.186,4939,295776,93427.8,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,599.0,0.65,0.66,0.35,0.36,0.59,-0.41,0.314,1386,176718,0.314,9046,323114,327564.8,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,600.0,0.2,0.21,0.88,0.89,0.276,-0.724,0.277,257,363082,0.276,9970,416744,282290.9,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,601.0,0.05,0.06,1.73,1.76,0.092,-0.904,0.128,234,440848,0.119,5743,270776,71336.9,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,602.0,0.01,0.02,2.7,2.73,0.041,-0.947,0.056,8323,409689,0.035,6917,70630,70818.3,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,603.0,0.01,0.02,3.66,3.75,0.022,-1.0,0.029,1455,268726,0.0,6777,26615,4219.5,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,604.0,0.0,0.01,4.67,4.76,0.008,-1.0,0.011,645,148762,0.0,3106,6474,709.5,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,605.0,0.0,0.01,5.56,5.73,0.007,-1.0,0.008,16523,164142,0.0,4561,5438,13218.4,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,606.0,0.0,0.01,6.65,6.83,0.006,-1.0,0.006,728,86560,0.0,4837,2637,436.8,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,607.0,0.0,0.01,7.55,7.86,0.005,-1.0,0.005,23816,33319,0.0,4564,1340,11908.0,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,608.0,0.0,0.01,8.57,8.75,0.005,-1.0,0.004,2576,20673,0.0,3001,1103,1030.4,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,609.0,0.0,0.01,9.57,9.83,0.004,-1.0,0.003,14807,17525,0.0,235,287,4442.1,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,610.0,0.0,0.01,10.59,10.83,0.004,-1.0,0.003,30614,16584,0.0,271,245,9184.2,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,611.0,0.0,0.01,11.57,11.83,0.004,-1.0,0.003,4283,6258,0.0,118,1068,1284.9,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,612.0,0.0,0.01,12.57,12.84,0.004,-1.0,0.002,13394,6227,0.0,31,84,2678.8,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,613.0,0.0,0.01,13.57,13.83,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,614.0,0.0,0.01,14.57,14.84,0.003,-1.0,0.002,8209,1207,0.0,10,16,1641.8,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,615.0,0.0,0.01,15.57,15.84,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,616.0,0.0,0.01,16.57,16.84,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,617.0,0.0,0.01,17.57,17.84,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,618.0,0.0,0.01,18.57,18.84,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,619.0,0.0,0.01,19.57,19.84,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,620.0,0.0,0.01,20.57,20.84,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,621.0,0.0,0.01,21.57,21.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,622.0,0.0,0.01,22.57,22.84,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,623.0,0.0,0.01,23.57,23.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1062062.0000000005]
["2025-02-24T15:30:20.000000000",599.295,624.0,0.0,0.01,24.57,24.84,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1062062.0000000005]
["2025-02-24T15:30:31.000000000",599.22,575.0,22.94,25.61,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,576.0,23.1,23.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,577.0,22.1,22.37,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,578.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,579.0,20.1,20.37,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,580.0,19.1,19.37,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3181,1170.5,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,581.0,18.1,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,582.0,17.1,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,583.0,16.1,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,584.0,15.1,15.37,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,585.0,14.13,14.33,0.0,0.01,0.997,-0.003,0.002,39,26,0.002,3667,11862,741.2,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,586.0,13.1,13.37,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,587.0,12.11,12.37,0.0,0.01,0.996,-0.004,0.002,2,24,0.002,2299,22854,460.19999999999993,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,588.0,11.14,11.34,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,589.0,10.1,10.38,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,590.0,9.14,9.38,0.0,0.01,0.996,-0.004,0.004,64,173,0.004,28068,52474,11252.8,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,591.0,8.14,8.36,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36304,5342.0,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,592.0,7.14,7.37,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,47612,2741.5000000000005,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,593.0,6.15,6.33,0.01,0.02,0.985,-0.015,0.013,42,1289,0.013,5805,63988,7601.100000000001,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,594.0,5.14,5.32,0.01,0.02,0.983,-0.017,0.017,39,1320,0.017,6368,90036,10891.9,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,595.0,4.16,4.31,0.01,0.02,0.98,-0.02,0.023,65,4685,0.023,9030,183817,20918.5,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,596.0,3.18,3.3,0.02,0.03,0.965,-0.035,0.043,279,11827,0.043,8949,207986,39680.4,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,597.0,2.21,2.34,0.05,0.06,0.922,-0.078,0.092,9,39993,0.092,4926,285436,45402.0,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,598.0,1.35,1.38,0.13,0.14,0.818,-0.182,0.194,84,102133,0.194,4939,299264,97446.2,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,599.0,0.6,0.61,0.36,0.37,0.578,-0.422,0.33,1386,177442,0.33,9046,326584,344256.00000000006,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,600.0,0.17,0.18,0.92,0.94,0.259,-0.741,0.273,257,364368,0.273,9970,418279,279197.10000000003,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,601.0,0.04,0.05,1.73,1.81,0.08,-0.917,0.118,234,443925,0.108,5743,271545,64785.6,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,602.0,0.01,0.02,2.7,2.82,0.027,-0.955,0.044,8323,412673,0.012,6917,70823,44921.6,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,603.0,0.01,0.02,3.66,3.82,0.022,-1.0,0.028,1455,273510,0.0,6777,26671,4074.0,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,604.0,0.0,0.01,4.67,4.81,0.008,-1.0,0.011,645,148792,0.0,3106,6500,709.5,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,605.0,0.0,0.01,5.67,5.81,0.007,-1.0,0.008,16523,164147,0.0,4561,5461,13218.4,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,606.0,0.0,0.01,6.65,6.83,0.006,-1.0,0.006,728,86561,0.0,4837,2641,436.8,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,607.0,0.0,0.01,7.61,7.9,0.005,-1.0,0.005,23816,33319,0.0,4564,1341,11908.0,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,608.0,0.0,0.01,8.63,8.9,0.005,-1.0,0.004,2576,20673,0.0,3001,1106,1030.4,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,609.0,0.0,0.01,9.63,9.83,0.004,-1.0,0.003,14807,17525,0.0,235,288,4442.1,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,610.0,0.0,0.01,10.63,10.86,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,611.0,0.0,0.01,11.63,11.86,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,612.0,0.0,0.01,12.63,12.86,0.003,-1.0,0.002,13394,6227,0.0,31,85,2678.8,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,613.0,0.0,0.01,13.63,13.86,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,614.0,0.0,0.01,14.63,14.84,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,615.0,0.0,0.01,15.63,15.9,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,616.0,0.0,0.01,16.63,16.9,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,617.0,0.0,0.01,17.63,17.9,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,618.0,0.0,0.01,18.63,18.9,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,619.0,0.0,0.01,19.63,19.9,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,620.0,0.0,0.01,20.63,20.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,621.0,0.0,0.01,21.63,21.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,622.0,0.0,0.01,22.63,22.9,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,623.0,0.0,0.01,23.63,23.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1041976.8000000004]
["2025-02-24T15:30:31.000000000",599.22,624.0,0.0,0.01,24.63,24.9,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1041976.8000000004]
["2025-02-24T15:30:42.000000000",599.23,575.0,22.94,25.58,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,576.0,23.09,23.38,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,577.0,22.09,22.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,578.0,21.09,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,579.0,20.09,20.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,580.0,19.09,19.38,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3181,1151.6,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,581.0,18.09,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,582.0,17.09,17.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,583.0,16.09,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,584.0,15.09,15.38,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,585.0,14.09,14.33,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11862,733.4000000000001,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,586.0,13.09,13.38,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,587.0,12.17,12.38,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22854,459.8,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,588.0,11.09,11.31,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27413,1792.5,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,589.0,10.1,10.38,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,590.0,9.1,9.32,0.0,0.01,1.0,-0.004,0.0,64,173,0.004,28068,52474,11227.2,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,591.0,8.1,8.35,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36304,5320.8,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,592.0,7.1,7.33,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,47612,2711.5,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,593.0,6.15,6.33,0.01,0.02,1.0,-0.015,0.0,42,1289,0.013,5805,63988,7546.5,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,594.0,5.11,5.31,0.01,0.02,1.0,-0.017,0.0,39,1320,0.017,6368,90140,10825.600000000002,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,595.0,4.2,4.3,0.01,0.02,1.0,-0.02,0.0,65,4715,0.023,9030,184023,20769.0,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,596.0,3.21,3.3,0.02,0.03,0.95,-0.035,0.022,279,11857,0.043,8949,208080,39094.49999999999,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,597.0,2.25,2.33,0.05,0.06,0.917,-0.078,0.083,9,39994,0.093,4926,285550,45886.5,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,598.0,1.35,1.39,0.13,0.14,0.816,-0.183,0.193,84,102191,0.195,4939,299729,97931.7,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,599.0,0.6,0.61,0.36,0.37,0.576,-0.422,0.333,1386,177542,0.34,9046,327071,353717.80000000005,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,600.0,0.17,0.18,0.91,0.95,0.252,-0.746,0.275,257,364623,0.279,9970,418377,285230.5,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,601.0,0.04,0.05,1.76,1.84,0.079,-0.92,0.118,234,444011,0.119,5743,271560,71102.9,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,602.0,0.01,0.02,2.72,2.82,0.027,-0.973,0.044,8323,412922,0.044,6917,70832,67056.0,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,603.0,0.0,0.01,3.72,3.81,0.009,-0.991,0.016,1455,273642,0.016,6777,26672,13171.2,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,604.0,0.0,0.01,4.69,4.91,0.008,-0.992,0.011,645,148804,0.011,3106,6500,4126.099999999999,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,605.0,0.0,0.01,5.76,5.91,0.007,-0.993,0.008,16523,164152,0.008,4561,5464,16867.2,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,606.0,0.0,0.01,6.71,6.9,0.006,-0.994,0.006,728,86561,0.006,4837,2641,3339.0,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,607.0,0.0,0.01,7.59,7.91,0.005,-0.995,0.005,23816,33319,0.005,4564,1341,14190.0,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,608.0,0.0,0.01,8.62,8.91,0.005,-0.995,0.004,2576,20673,0.004,3001,1107,2230.8,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,609.0,0.0,0.01,9.68,9.91,0.004,-0.996,0.003,14807,17525,0.003,235,288,4512.599999999999,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,610.0,0.0,0.01,10.68,10.9,0.004,-0.996,0.003,30614,16585,0.003,271,255,9265.5,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,611.0,0.0,0.01,11.68,11.86,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,612.0,0.0,0.01,12.62,12.86,0.003,-0.996,0.002,13394,6227,0.002,31,85,2685.0,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,613.0,0.0,0.01,13.62,13.86,0.003,-0.997,0.002,7784,754,0.002,11,9,1559.0,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,614.0,0.0,0.01,14.68,14.91,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,615.0,0.0,0.01,15.62,15.91,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,616.0,0.0,0.01,16.62,16.91,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,617.0,0.0,0.01,17.62,17.91,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,618.0,0.0,0.01,18.62,18.91,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,619.0,0.0,0.01,19.62,19.91,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,620.0,0.0,0.01,20.62,20.91,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,621.0,0.0,0.01,21.62,21.91,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,622.0,0.0,0.01,22.62,22.91,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,623.0,0.0,0.01,23.62,23.91,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108677.0000000005]
["2025-02-24T15:30:42.000000000",599.23,624.0,0.0,0.01,24.62,24.91,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,575.0,22.94,25.58,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,576.0,23.09,23.36,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,577.0,22.09,22.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,578.0,21.09,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,579.0,20.09,20.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,580.0,19.09,19.36,0.0,0.01,1.0,-0.002,0.0,189,187,0.001,11516,3181,1151.6,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,581.0,18.09,18.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,582.0,17.09,17.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,583.0,16.09,16.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,584.0,15.09,15.36,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,585.0,14.09,14.33,0.0,0.01,1.0,-0.003,0.0,39,26,0.002,3667,11862,733.4000000000001,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,586.0,13.09,13.36,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,587.0,12.13,12.3,0.0,0.01,1.0,-0.004,0.0,2,24,0.002,2299,22854,459.8,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,588.0,11.09,11.3,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27413,1792.5,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,589.0,10.07,10.36,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,590.0,9.1,9.32,0.0,0.01,1.0,-0.004,0.0,64,173,0.004,28068,52486,11227.2,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,591.0,8.1,8.34,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36304,5320.8,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,592.0,7.1,7.33,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48069,2711.5,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,593.0,6.15,6.33,0.01,0.02,1.0,-0.015,0.0,42,1289,0.013,5805,63992,7546.5,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,594.0,5.11,5.31,0.01,0.02,1.0,-0.017,0.0,39,1320,0.017,6368,90142,10825.600000000002,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,595.0,4.17,4.28,0.01,0.02,1.0,-0.02,0.0,65,4715,0.023,9030,184043,20769.0,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,596.0,3.19,3.27,0.02,0.03,0.95,-0.035,0.022,279,11857,0.043,8949,208110,39094.49999999999,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,597.0,2.24,2.31,0.05,0.06,0.917,-0.078,0.083,9,39994,0.093,4926,286027,45886.5,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,598.0,1.33,1.37,0.13,0.14,0.816,-0.183,0.193,84,102214,0.195,4939,299938,97931.7,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,599.0,0.58,0.59,0.37,0.38,0.576,-0.422,0.333,1386,177616,0.34,9046,327809,353717.80000000005,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,600.0,0.17,0.18,0.94,0.97,0.252,-0.746,0.275,257,364672,0.279,9970,418410,285230.5,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,601.0,0.04,0.05,1.79,1.87,0.079,-0.92,0.118,234,444161,0.119,5743,271574,71102.9,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,602.0,0.01,0.02,2.76,2.86,0.027,-0.973,0.044,8323,413059,0.044,6917,70832,67056.0,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,603.0,0.0,0.01,3.74,3.87,0.009,-0.991,0.016,1455,273654,0.016,6777,26673,13171.2,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,604.0,0.0,0.01,4.72,4.9,0.008,-0.992,0.011,645,148820,0.011,3106,6500,4126.099999999999,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,605.0,0.0,0.01,5.72,5.91,0.007,-0.993,0.008,16523,164156,0.008,4561,5464,16867.2,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,606.0,0.0,0.01,6.74,6.9,0.006,-0.994,0.006,728,86561,0.006,4837,2641,3339.0,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,607.0,0.0,0.01,7.63,7.91,0.005,-0.995,0.005,23816,33319,0.005,4564,1341,14190.0,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,608.0,0.0,0.01,8.64,8.91,0.005,-0.995,0.004,2576,20673,0.004,3001,1107,2230.8,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,609.0,0.0,0.01,9.68,9.91,0.004,-0.996,0.003,14807,17525,0.003,235,288,4512.599999999999,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,610.0,0.0,0.01,10.68,10.9,0.004,-0.996,0.003,30614,16585,0.003,271,255,9265.5,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,611.0,0.0,0.01,11.68,11.86,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,612.0,0.0,0.01,12.64,12.86,0.003,-0.996,0.002,13394,6227,0.002,31,85,2685.0,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,613.0,0.0,0.01,13.64,13.86,0.003,-0.997,0.002,7784,754,0.002,11,9,1559.0,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,614.0,0.0,0.01,14.68,14.91,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,615.0,0.0,0.01,15.64,15.91,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,616.0,0.0,0.01,16.64,16.91,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,617.0,0.0,0.01,17.64,17.91,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,618.0,0.0,0.01,18.64,18.91,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,619.0,0.0,0.01,19.64,19.91,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,620.0,0.0,0.01,20.64,20.91,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,621.0,0.0,0.01,21.64,21.91,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,622.0,0.0,0.01,22.64,22.91,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,623.0,0.0,0.01,23.64,23.91,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1108677.0000000005]
["2025-02-24T15:30:54.000000000",599.205,624.0,0.0,0.01,24.64,24.91,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1108677.0000000005]
["2025-02-24T15:31:05.000000000",599.33,575.0,23.67,25.58,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,576.0,23.19,23.47,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,577.0,22.19,22.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,578.0,21.19,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,579.0,20.19,20.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,580.0,19.19,19.41,0.0,0.01,0.998,-0.002,0.001,189,187,0.001,11516,3181,1170.5,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,581.0,18.19,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,582.0,17.19,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,583.0,16.19,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,584.0,15.19,15.47,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,585.0,14.19,14.47,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,586.0,13.19,13.47,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,587.0,12.26,12.43,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,588.0,11.2,11.43,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,589.0,10.19,10.47,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,590.0,9.2,9.47,0.0,0.01,0.996,-0.004,0.004,64,175,0.004,28068,52490,11252.8,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,591.0,8.2,8.47,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36304,5342.0,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,592.0,7.2,7.43,0.0,0.01,0.995,-0.005,0.006,60,205,0.006,5423,48070,3289.8,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,593.0,6.2,6.48,0.01,0.02,0.985,-0.015,0.013,42,1292,0.013,5805,63996,7601.100000000001,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,594.0,5.3,5.5,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90143,10891.9,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,595.0,4.31,4.4,0.01,0.02,0.98,-0.02,0.024,65,4717,0.024,9030,184046,21828.0,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,596.0,3.32,3.4,0.02,0.03,0.965,-0.035,0.044,279,11860,0.044,8949,208121,40603.2,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,597.0,2.34,2.42,0.05,0.06,0.922,-0.078,0.094,9,40007,0.094,4926,286163,46389.0,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,598.0,1.43,1.46,0.11,0.12,0.816,-0.184,0.198,84,102249,0.198,4939,300007,99455.4,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,599.0,0.64,0.66,0.31,0.32,0.57,-0.43,0.332,1386,177798,0.332,9046,328258,346342.4,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,600.0,0.19,0.2,0.85,0.87,0.25,-0.75,0.271,257,365025,0.27,9970,418464,276154.7,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,601.0,0.04,0.05,1.67,1.75,0.079,-0.917,0.116,234,444202,0.105,5743,271607,63015.9,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,602.0,0.01,0.02,2.64,2.73,0.027,-0.954,0.043,8323,413118,0.011,6917,71291,43397.59999999999,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,603.0,0.0,0.01,3.61,3.76,0.009,-1.0,0.016,1455,273667,0.0,6777,26673,2328.0,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,604.0,0.0,0.01,4.63,4.8,0.008,-1.0,0.011,645,148823,0.0,3106,6502,709.5,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,605.0,0.0,0.01,5.54,5.77,0.007,-1.0,0.008,16523,164156,0.0,4561,5470,13218.4,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,606.0,0.0,0.01,6.62,6.8,0.006,-1.0,0.006,728,86561,0.0,4837,2641,436.8,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,607.0,0.0,0.01,7.52,7.81,0.005,-1.0,0.005,23816,33329,0.0,4564,1341,11908.0,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,608.0,0.0,0.01,8.53,8.81,0.005,-1.0,0.004,2576,20674,0.0,3001,1107,1030.4,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,609.0,0.0,0.01,9.53,9.81,0.004,-1.0,0.003,14807,17525,0.0,235,288,4442.1,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,610.0,0.0,0.01,10.57,10.81,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,611.0,0.0,0.01,11.53,11.81,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,612.0,0.0,0.01,12.57,12.81,0.003,-1.0,0.002,13394,6227,0.0,31,85,2678.8,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,613.0,0.0,0.01,13.53,13.81,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,614.0,0.0,0.01,14.57,14.81,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,615.0,0.0,0.01,15.53,15.81,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,616.0,0.0,0.01,16.53,16.81,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,617.0,0.0,0.01,17.53,17.81,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,618.0,0.0,0.01,18.53,18.81,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,619.0,0.0,0.01,19.53,19.81,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,620.0,0.0,0.01,20.53,20.81,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,621.0,0.0,0.01,21.53,21.81,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,622.0,0.0,0.01,22.53,22.81,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,623.0,0.0,0.01,23.53,23.81,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1041357.9000000004]
["2025-02-24T15:31:05.000000000",599.33,624.0,0.0,0.01,24.53,24.81,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1041357.9000000004]
["2025-02-24T15:31:16.000000000",599.385,575.0,23.77,25.58,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,576.0,23.23,23.51,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,577.0,22.23,22.51,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,578.0,21.23,21.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,579.0,20.23,20.51,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,580.0,19.3,19.51,0.0,0.01,1.0,-0.002,0.0,189,188,0.001,11516,3181,1151.6,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,581.0,18.23,18.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,582.0,17.23,17.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,583.0,16.23,16.51,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,584.0,15.23,15.51,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,585.0,14.23,14.51,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11862,733.4000000000001,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,586.0,13.23,13.51,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,587.0,12.31,12.51,0.0,0.01,1.0,-0.003,0.0,2,27,0.002,2299,22854,459.8,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,588.0,11.3,11.51,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27413,1792.5,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,589.0,10.24,10.51,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,590.0,9.31,9.51,0.0,0.01,1.0,-0.004,0.0,64,175,0.004,28068,52490,11227.2,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,591.0,8.24,8.52,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36307,5320.8,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,592.0,7.31,7.52,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48146,2711.5,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,593.0,6.32,6.52,0.01,0.02,1.0,-0.014,0.0,42,1332,0.012,5805,64028,6966.0,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,594.0,5.32,5.54,0.01,0.02,1.0,-0.017,0.0,39,1324,0.016,6368,90144,10188.8,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,595.0,4.35,4.45,0.01,0.02,1.0,-0.019,0.0,65,4737,0.022,9030,184071,19866.0,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,596.0,3.37,3.45,0.02,0.03,0.951,-0.034,0.019,279,11860,0.04,8949,208121,36326.1,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,597.0,2.39,2.47,0.04,0.05,0.929,-0.065,0.068,9,40010,0.079,4926,286487,38976.6,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,598.0,1.47,1.5,0.1,0.11,0.85,-0.149,0.167,84,102296,0.17,4939,300112,85365.80000000002,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,599.0,0.67,0.68,0.29,0.3,0.641,-0.359,0.321,1386,177862,0.321,9046,328710,334867.2,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,600.0,0.2,0.21,0.8,0.83,0.302,-0.703,0.311,257,365447,0.317,9970,418588,324041.7,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,601.0,0.04,0.05,1.62,1.7,0.086,-0.914,0.136,234,444231,0.136,5743,271671,81287.2,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,602.0,0.01,0.02,2.59,2.67,0.028,-0.972,0.048,8323,413285,0.048,6917,71294,73152.0,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,603.0,0.0,0.01,3.54,3.69,0.01,-0.99,0.017,1455,273669,0.017,6777,26673,13994.4,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,604.0,0.0,0.01,4.51,4.69,0.008,-0.992,0.012,645,148823,0.012,3106,6502,4501.2,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,605.0,0.0,0.01,5.48,5.7,0.007,-0.993,0.008,16523,164156,0.008,4561,5470,16867.2,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,606.0,0.0,0.01,6.57,6.76,0.006,-0.994,0.007,728,86561,0.007,4837,2641,3895.5,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,607.0,0.0,0.01,7.5,7.77,0.005,-0.995,0.005,23816,33329,0.005,4564,1341,14190.0,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,608.0,0.0,0.01,8.49,8.77,0.005,-0.995,0.004,2576,20674,0.004,3001,1107,2230.8,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,609.0,0.0,0.01,9.49,9.7,0.004,-0.996,0.004,14807,17525,0.004,235,288,6016.8,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,610.0,0.0,0.01,10.49,10.7,0.004,-0.996,0.003,30614,16585,0.003,271,255,9265.5,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,611.0,0.0,0.01,11.49,11.7,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,612.0,0.0,0.01,12.49,12.7,0.004,-0.996,0.002,13394,6227,0.002,31,85,2685.0,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,613.0,0.0,0.01,13.49,13.73,0.003,-0.997,0.002,7784,754,0.002,11,9,1559.0,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,614.0,0.0,0.01,14.49,14.73,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,615.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,616.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,617.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,618.0,0.0,0.01,18.49,18.77,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,619.0,0.0,0.01,19.49,19.77,0.002,-0.998,0.001,4105,19,0.001,0,0,410.50000000000006,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,620.0,0.0,0.01,20.49,20.77,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,621.0,0.0,0.01,21.49,21.77,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,622.0,0.0,0.01,22.49,22.77,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,623.0,0.0,0.01,23.49,23.77,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1123812.4]
["2025-02-24T15:31:16.000000000",599.385,624.0,0.0,0.01,24.49,24.77,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1123812.4]
["2025-02-24T15:31:27.000000000",599.455,575.0,23.09,25.71,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,576.0,23.32,23.61,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,577.0,22.32,22.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,578.0,21.32,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,579.0,20.32,20.61,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,580.0,19.32,19.6,0.0,0.01,0.998,-0.002,0.001,189,188,0.001,11516,3181,1170.5,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,581.0,18.32,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,582.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,583.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,584.0,15.32,15.61,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,585.0,14.32,14.61,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,586.0,13.32,13.61,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,587.0,12.39,12.6,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,588.0,11.33,11.55,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,589.0,10.32,10.61,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,590.0,9.33,9.56,0.0,0.01,0.996,-0.004,0.004,64,175,0.004,28068,52493,11252.8,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,591.0,8.33,8.61,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,592.0,7.33,7.56,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48146,2741.5000000000005,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,593.0,6.33,6.6,0.01,0.02,0.986,-0.014,0.012,42,1332,0.012,5805,64040,7016.400000000001,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,594.0,5.35,5.57,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90174,10251.2,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,595.0,4.42,4.53,0.01,0.02,0.981,-0.019,0.022,65,4737,0.022,9030,184172,20009.0,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,596.0,3.43,3.53,0.02,0.03,0.966,-0.034,0.039,279,11860,0.039,8949,208218,35989.200000000004,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,597.0,2.46,2.55,0.04,0.05,0.936,-0.064,0.078,9,40017,0.078,4926,286548,38493.0,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,598.0,1.54,1.57,0.09,0.1,0.861,-0.139,0.165,84,102297,0.165,4939,300277,82879.5,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,599.0,0.71,0.73,0.26,0.27,0.654,-0.346,0.323,1386,177902,0.323,9046,328858,336953.6,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,600.0,0.22,0.23,0.74,0.77,0.313,-0.687,0.317,257,365682,0.316,9970,418708,323198.9,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,601.0,0.04,0.05,1.54,1.63,0.087,-0.91,0.139,234,444429,0.129,5743,271693,77337.29999999999,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,602.0,0.01,0.02,2.5,2.6,0.028,-0.954,0.049,8323,413384,0.015,6917,71294,51158.2,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,603.0,0.0,0.01,3.5,3.6,0.01,-1.0,0.017,1455,273676,0.0,6777,26673,2473.5000000000005,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,604.0,0.0,0.01,4.45,4.59,0.008,-1.0,0.012,645,148823,0.0,3106,6502,774.0,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,605.0,0.0,0.01,5.4,5.6,0.007,-1.0,0.009,16523,164156,0.0,4561,5470,14870.7,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,606.0,0.0,0.01,6.5,6.67,0.006,-1.0,0.007,728,86561,0.0,4837,2641,509.6,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,607.0,0.0,0.01,7.5,7.68,0.005,-1.0,0.005,23816,33329,0.0,4564,1341,11908.0,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,608.0,0.0,0.01,8.4,8.68,0.005,-1.0,0.004,2576,20674,0.0,3001,1107,1030.4,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,609.0,0.0,0.01,9.41,9.68,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,610.0,0.0,0.01,10.41,10.68,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,611.0,0.0,0.01,11.41,11.68,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,612.0,0.0,0.01,12.41,12.68,0.004,-1.0,0.002,13394,6227,0.0,31,85,2678.8,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,613.0,0.0,0.01,13.39,13.68,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,614.0,0.0,0.01,14.39,14.68,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,615.0,0.0,0.01,15.39,15.68,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,616.0,0.0,0.01,16.39,16.68,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,617.0,0.0,0.01,17.39,17.68,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,618.0,0.0,0.01,18.39,18.68,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,619.0,0.0,0.01,19.39,19.68,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,620.0,0.0,0.01,20.39,20.68,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,621.0,0.0,0.01,21.39,21.68,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,622.0,0.0,0.01,22.39,22.68,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,623.0,0.0,0.01,23.39,23.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1071832.5000000002]
["2025-02-24T15:31:27.000000000",599.455,624.0,0.0,0.01,24.39,24.68,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,575.0,23.1,25.71,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,576.0,23.32,23.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,577.0,22.32,22.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,578.0,21.32,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,579.0,20.32,20.62,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,580.0,19.36,19.6,0.0,0.01,0.998,-0.002,0.001,189,188,0.001,11516,3181,1170.5,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,581.0,18.32,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,582.0,17.32,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,583.0,16.32,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,584.0,15.32,15.62,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,585.0,14.32,14.62,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,586.0,13.32,13.62,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,587.0,12.39,12.62,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,588.0,11.33,11.61,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,589.0,10.32,10.62,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,590.0,9.33,9.62,0.0,0.01,0.996,-0.004,0.004,64,175,0.004,28068,52493,11252.8,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,591.0,8.33,8.62,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,592.0,7.33,7.56,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48146,2741.5000000000005,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,593.0,6.33,6.55,0.01,0.02,0.986,-0.014,0.012,42,1332,0.012,5805,64040,7016.400000000001,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,594.0,5.35,5.57,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90174,10251.2,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,595.0,4.44,4.55,0.01,0.02,0.981,-0.019,0.022,65,4737,0.022,9030,184672,20009.0,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,596.0,3.45,3.55,0.02,0.03,0.966,-0.034,0.039,279,11860,0.039,8949,208222,35989.200000000004,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,597.0,2.47,2.56,0.04,0.05,0.936,-0.064,0.078,9,40017,0.078,4926,286737,38493.0,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,598.0,1.55,1.58,0.09,0.1,0.861,-0.139,0.165,84,102299,0.165,4939,300833,82879.5,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,599.0,0.73,0.75,0.25,0.26,0.654,-0.346,0.323,1386,178013,0.323,9046,328945,336953.6,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,600.0,0.22,0.23,0.74,0.76,0.313,-0.687,0.317,257,365738,0.316,9970,418765,323198.9,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,601.0,0.04,0.05,1.54,1.61,0.087,-0.91,0.139,234,444502,0.129,5743,271698,77337.29999999999,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,602.0,0.01,0.02,2.5,2.59,0.028,-0.954,0.049,8323,413386,0.015,6917,71295,51158.2,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,603.0,0.0,0.01,3.49,3.66,0.01,-1.0,0.017,1455,273676,0.0,6777,26673,2473.5000000000005,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,604.0,0.0,0.01,4.45,4.66,0.008,-1.0,0.012,645,148823,0.0,3106,6502,774.0,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,605.0,0.0,0.01,5.45,5.65,0.007,-1.0,0.009,16523,164156,0.0,4561,5472,14870.7,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,606.0,0.0,0.01,6.38,6.67,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,607.0,0.0,0.01,7.5,7.68,0.005,-1.0,0.005,23816,33329,0.0,4564,1341,11908.0,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,608.0,0.0,0.01,8.4,8.68,0.005,-1.0,0.004,2576,20674,0.0,3001,1107,1030.4,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,609.0,0.0,0.01,9.41,9.68,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,610.0,0.0,0.01,10.41,10.68,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,611.0,0.0,0.01,11.41,11.68,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,612.0,0.0,0.01,12.41,12.68,0.004,-1.0,0.002,13394,6227,0.0,31,85,2678.8,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,613.0,0.0,0.01,13.38,13.68,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,614.0,0.0,0.01,14.38,14.68,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,615.0,0.0,0.01,15.38,15.68,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,616.0,0.0,0.01,16.38,16.68,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,617.0,0.0,0.01,17.38,17.68,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,618.0,0.0,0.01,18.38,18.68,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,619.0,0.0,0.01,19.38,19.68,0.002,-1.0,0.001,4105,19,0.0,0,0,410.50000000000006,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,620.0,0.0,0.01,20.38,20.68,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,621.0,0.0,0.01,21.38,21.68,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,622.0,0.0,0.01,22.38,22.68,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,623.0,0.0,0.01,23.38,23.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1071832.5000000002]
["2025-02-24T15:31:38.000000000",599.48,624.0,0.0,0.01,24.38,24.68,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1071832.5000000002]
["2025-02-24T15:31:50.000000000",599.425,575.0,23.13,25.71,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,576.0,23.27,23.56,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,577.0,22.27,22.56,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,578.0,21.27,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,579.0,20.27,20.56,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,580.0,19.4,19.56,0.0,0.01,0.998,-0.002,0.001,189,188,0.001,11516,3181,1170.5,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,581.0,18.27,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,582.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,583.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,584.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,585.0,14.32,14.56,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,586.0,13.27,13.56,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,587.0,12.34,12.56,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,588.0,11.36,11.56,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,589.0,10.27,10.56,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,590.0,9.36,9.56,0.0,0.01,0.996,-0.004,0.004,64,175,0.004,28068,52493,11252.8,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,591.0,8.28,8.56,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,592.0,7.36,7.56,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,593.0,6.38,6.56,0.01,0.02,0.986,-0.014,0.012,42,1332,0.012,5805,64040,7016.400000000001,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,594.0,5.37,5.59,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90174,10251.2,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,595.0,4.39,4.5,0.01,0.02,0.981,-0.019,0.021,65,4737,0.021,9030,184672,19099.500000000004,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,596.0,3.4,3.5,0.02,0.03,0.967,-0.033,0.039,279,11860,0.039,8949,208231,35989.200000000004,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,597.0,2.42,2.52,0.04,0.05,0.937,-0.063,0.076,9,40017,0.076,4926,286767,37506.0,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,598.0,1.51,1.54,0.09,0.1,0.863,-0.137,0.16,84,102469,0.16,4939,300965,80368.0,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,599.0,0.69,0.72,0.27,0.28,0.67,-0.34,0.321,1386,178056,0.325,9046,329043,338485.60000000003,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,600.0,0.21,0.22,0.77,0.79,0.328,-0.676,0.331,257,365916,0.324,9970,419605,331534.7,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,601.0,0.05,0.06,1.61,1.66,0.1,-0.898,0.149,234,445126,0.142,5743,271699,85037.2,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,602.0,0.01,0.02,2.54,2.64,0.029,-0.955,0.051,8323,413390,0.017,6917,71295,54206.2,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,603.0,0.0,0.01,3.45,3.64,0.01,-1.0,0.018,1455,274046,0.0,6777,26673,2619.0,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,604.0,0.0,0.01,4.46,4.64,0.008,-1.0,0.012,645,148824,0.0,3106,6502,774.0,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,605.0,0.0,0.01,5.43,5.64,0.007,-1.0,0.009,16523,164156,0.0,4561,5472,14870.7,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,606.0,0.0,0.01,6.44,6.65,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,607.0,0.0,0.01,7.43,7.73,0.005,-1.0,0.005,23816,33329,0.0,4564,1342,11908.0,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,608.0,0.0,0.01,8.44,8.73,0.005,-1.0,0.004,2576,20674,0.0,3001,1107,1030.4,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,609.0,0.0,0.01,9.44,9.64,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,610.0,0.0,0.01,10.44,10.64,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,611.0,0.0,0.01,11.44,11.64,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,612.0,0.0,0.01,12.44,12.64,0.004,-1.0,0.002,13394,6227,0.0,31,85,2678.8,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,613.0,0.0,0.01,13.44,13.68,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,614.0,0.0,0.01,14.44,14.73,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,615.0,0.0,0.01,15.44,15.73,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,616.0,0.0,0.01,16.44,16.73,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,617.0,0.0,0.01,17.44,17.73,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,618.0,0.0,0.01,18.44,18.73,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,619.0,0.0,0.01,19.44,19.73,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,620.0,0.0,0.01,20.44,20.73,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,621.0,0.0,0.01,21.44,21.73,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,622.0,0.0,0.01,22.44,22.73,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,623.0,0.0,0.01,23.44,23.73,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1088185.7000000002]
["2025-02-24T15:31:50.000000000",599.425,624.0,0.0,0.01,24.44,24.73,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1088185.7000000002]
["2025-02-24T15:32:01.000000000",599.445,575.0,23.13,25.71,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,576.0,23.29,23.6,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,577.0,22.29,22.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,578.0,21.29,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,579.0,20.29,20.6,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,580.0,19.36,19.51,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,581.0,18.29,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,582.0,17.29,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,583.0,16.29,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,584.0,15.29,15.6,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,585.0,14.32,14.56,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,586.0,13.29,13.6,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,587.0,12.37,12.56,0.0,0.01,0.996,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,588.0,11.3,11.55,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,589.0,10.29,10.6,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,590.0,9.36,9.56,0.0,0.01,0.996,-0.004,0.004,64,175,0.004,28068,52493,11252.8,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,591.0,8.3,8.6,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,592.0,7.36,7.56,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,593.0,6.38,6.56,0.01,0.02,0.986,-0.014,0.012,42,1332,0.012,5805,64042,7016.400000000001,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,594.0,5.37,5.59,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90174,10251.2,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,595.0,4.42,4.53,0.01,0.02,0.981,-0.019,0.022,65,4737,0.022,9030,184677,20009.0,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,596.0,3.43,3.53,0.02,0.03,0.966,-0.034,0.04,279,11860,0.04,8949,208231,36912.0,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,597.0,2.45,2.53,0.04,0.05,0.935,-0.065,0.079,9,40017,0.079,4926,286773,38986.5,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,598.0,1.53,1.56,0.09,0.1,0.859,-0.141,0.169,84,102474,0.169,4939,300981,84888.70000000001,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,599.0,0.71,0.73,0.26,0.27,0.645,-0.355,0.326,1386,178097,0.326,9046,329203,340083.2,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,600.0,0.22,0.23,0.75,0.78,0.303,-0.697,0.313,257,366046,0.312,9970,419609,319108.1,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,601.0,0.05,0.06,1.57,1.64,0.097,-0.9,0.142,234,445165,0.133,5743,271700,79704.7,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,602.0,0.01,0.02,2.51,2.61,0.028,-0.954,0.048,8323,413392,0.014,6917,71295,49634.2,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,603.0,0.0,0.01,3.46,3.64,0.01,-1.0,0.017,1455,274076,0.0,6777,26673,2473.5000000000005,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,604.0,0.0,0.01,4.46,4.64,0.008,-1.0,0.012,645,148824,0.0,3106,6502,774.0,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,605.0,0.0,0.01,5.43,5.64,0.007,-1.0,0.008,16523,164156,0.0,4561,5472,13218.4,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,606.0,0.0,0.01,6.44,6.65,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,607.0,0.0,0.01,7.43,7.71,0.005,-1.0,0.005,23816,33329,0.0,4564,1342,11908.0,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,608.0,0.0,0.01,8.44,8.71,0.005,-1.0,0.004,2576,20674,0.0,3001,1107,1030.4,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,609.0,0.0,0.01,9.44,9.64,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,610.0,0.0,0.01,10.44,10.64,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,611.0,0.0,0.01,11.44,11.64,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,612.0,0.0,0.01,12.44,12.64,0.004,-1.0,0.002,13394,6227,0.0,31,85,2678.8,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,613.0,0.0,0.01,13.44,13.68,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,614.0,0.0,0.01,14.44,14.7,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,615.0,0.0,0.01,15.4,15.71,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,616.0,0.0,0.01,16.4,16.71,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,617.0,0.0,0.01,17.4,17.71,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,618.0,0.0,0.01,18.4,18.71,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,619.0,0.0,0.01,19.4,19.71,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,620.0,0.0,0.01,20.4,20.71,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,621.0,0.0,0.01,21.4,21.71,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,622.0,0.0,0.01,22.4,22.71,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,623.0,0.0,0.01,23.4,23.71,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1073487.9]
["2025-02-24T15:32:01.000000000",599.445,624.0,0.0,0.01,24.4,24.71,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1073487.9]
["2025-02-24T15:32:12.000000000",599.42,575.0,23.82,25.71,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,576.0,23.28,23.55,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,577.0,22.28,22.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,578.0,21.28,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,579.0,20.28,20.55,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,580.0,19.28,19.55,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,581.0,18.28,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,582.0,17.28,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,583.0,16.28,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,584.0,15.28,15.55,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,585.0,14.32,14.55,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,586.0,13.28,13.55,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,587.0,12.34,12.55,0.0,0.01,0.996,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,588.0,11.32,11.53,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,589.0,10.28,10.55,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,590.0,9.31,9.55,0.0,0.01,0.996,-0.004,0.004,64,175,0.004,28068,52493,11252.8,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,591.0,8.28,8.55,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,592.0,7.36,7.55,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,593.0,6.37,6.55,0.01,0.02,0.986,-0.014,0.012,42,1332,0.012,5805,64043,7016.400000000001,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,594.0,5.37,5.58,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90174,10251.2,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,595.0,4.39,4.48,0.01,0.02,0.98,-0.019,0.022,65,4737,0.022,9030,184678,20009.0,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,596.0,3.38,3.49,0.02,0.03,0.966,-0.034,0.04,279,11870,0.04,8949,208231,36912.0,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,597.0,2.42,2.5,0.04,0.05,0.935,-0.065,0.08,9,40017,0.079,4926,286781,38987.4,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,598.0,1.5,1.54,0.09,0.1,0.858,-0.141,0.172,84,102474,0.169,4939,301056,84913.9,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,599.0,0.69,0.71,0.27,0.28,0.639,-0.355,0.335,1386,179018,0.326,9046,329271,341330.6,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,600.0,0.21,0.22,0.79,0.8,0.303,-0.697,0.313,257,366112,0.312,9970,419635,319108.1,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,601.0,0.05,0.06,1.6,1.66,0.097,-0.9,0.142,234,445677,0.133,5743,271702,79704.7,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,602.0,0.01,0.02,2.55,2.66,0.028,-0.953,0.048,8323,413394,0.013,6917,71296,48942.5,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,603.0,0.0,0.01,3.48,3.65,0.01,-1.0,0.017,1455,274076,0.0,6777,26673,2473.5000000000005,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,604.0,0.0,0.01,4.47,4.65,0.008,-1.0,0.012,645,148824,0.0,3106,6502,774.0,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,605.0,0.0,0.01,5.5,5.64,0.007,-1.0,0.008,16523,164156,0.0,4561,5472,13218.4,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,606.0,0.0,0.01,6.44,6.65,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,607.0,0.0,0.01,7.44,7.73,0.005,-1.0,0.005,23816,33329,0.0,4564,1342,11908.0,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,608.0,0.0,0.01,8.45,8.73,0.005,-1.0,0.004,2576,20674,0.0,3001,1107,1030.4,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,609.0,0.0,0.01,9.45,9.64,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,610.0,0.0,0.01,10.45,10.72,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,611.0,0.0,0.01,11.45,11.64,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,612.0,0.0,0.01,12.45,12.64,0.004,-1.0,0.002,13394,6227,0.0,31,85,2678.8,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,613.0,0.0,0.01,13.45,13.68,0.003,-1.0,0.002,7784,754,0.0,11,9,1556.8,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,614.0,0.0,0.01,14.45,14.68,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,615.0,0.0,0.01,15.45,15.72,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,616.0,0.0,0.01,16.45,16.72,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,617.0,0.0,0.01,17.45,17.72,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,618.0,0.0,0.01,18.45,18.72,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,619.0,0.0,0.01,19.45,19.72,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,620.0,0.0,0.01,20.45,20.72,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,621.0,0.0,0.01,21.45,21.72,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,622.0,0.0,0.01,22.45,22.72,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,623.0,0.0,0.01,23.45,23.72,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1074069.7000000002]
["2025-02-24T15:32:12.000000000",599.42,624.0,0.0,0.01,24.45,24.72,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1074069.7000000002]
["2025-02-24T15:32:23.000000000",599.525,575.0,23.9,25.71,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,576.0,23.37,23.66,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,577.0,22.37,22.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,578.0,21.37,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,579.0,20.37,20.66,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,580.0,19.37,19.62,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,581.0,18.37,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,582.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,583.0,16.37,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,584.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,585.0,14.37,14.62,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,586.0,13.37,13.65,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,587.0,12.42,12.61,0.0,0.01,0.996,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,588.0,11.37,11.61,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,589.0,10.37,10.66,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,590.0,9.37,9.61,0.0,0.01,0.996,-0.004,0.004,64,175,0.004,28068,52493,11252.8,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,591.0,8.37,8.66,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,592.0,7.37,7.61,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,593.0,6.38,6.62,0.01,0.02,0.986,-0.014,0.012,42,1332,0.012,5805,64047,7016.400000000001,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,594.0,5.38,5.63,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90174,10251.2,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,595.0,4.48,4.57,0.01,0.02,0.98,-0.019,0.022,65,4737,0.022,9030,184678,20009.0,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,596.0,3.5,3.58,0.02,0.03,0.966,-0.034,0.04,279,11870,0.04,8949,208234,36912.0,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,597.0,2.51,2.59,0.03,0.04,0.935,-0.065,0.08,9,40017,0.079,4926,286781,38987.4,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,598.0,1.58,1.62,0.08,0.09,0.858,-0.141,0.172,84,102474,0.169,4939,301082,84913.9,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,599.0,0.75,0.76,0.24,0.25,0.639,-0.356,0.335,1386,179065,0.327,9046,329558,342235.2,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,600.0,0.23,0.24,0.71,0.73,0.298,-0.697,0.304,257,366136,0.312,9970,419651,318876.8,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,601.0,0.05,0.06,1.52,1.56,0.096,-0.9,0.139,234,445707,0.133,5743,271703,79634.5,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,602.0,0.01,0.02,2.46,2.55,0.028,-0.953,0.048,8323,413403,0.013,6917,71419,48942.5,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,603.0,0.0,0.01,3.36,3.53,0.01,-1.0,0.017,1455,274076,0.0,6777,26813,2473.5000000000005,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,604.0,0.0,0.01,4.42,4.53,0.008,-1.0,0.012,645,148824,0.0,3106,6525,774.0,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,605.0,0.0,0.01,5.45,5.64,0.007,-1.0,0.008,16523,164156,0.0,4561,5474,13218.4,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,606.0,0.0,0.01,6.39,6.63,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,607.0,0.0,0.01,7.34,7.63,0.005,-1.0,0.005,23816,33329,0.0,4564,1342,11908.0,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,608.0,0.0,0.01,8.4,8.63,0.005,-1.0,0.004,2576,20674,0.0,3001,1108,1030.4,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,609.0,0.0,0.01,9.38,9.63,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,610.0,0.0,0.01,10.38,10.63,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,611.0,0.0,0.01,11.38,11.63,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,612.0,0.0,0.01,12.38,12.63,0.004,-1.0,0.002,13394,6228,0.0,31,85,2678.8,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,613.0,0.0,0.01,13.34,13.63,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,614.0,0.0,0.01,14.38,14.63,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,615.0,0.0,0.01,15.34,15.63,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,616.0,0.0,0.01,16.34,16.63,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,617.0,0.0,0.01,17.34,17.63,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,618.0,0.0,0.01,18.34,18.63,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,619.0,0.0,0.01,19.34,19.63,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,620.0,0.0,0.01,20.34,20.63,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,621.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,622.0,0.0,0.01,22.34,22.63,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,623.0,0.0,0.01,23.34,23.63,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1074672.8000000005]
["2025-02-24T15:32:23.000000000",599.525,624.0,0.0,0.01,24.34,24.63,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1074672.8000000005]
["2025-02-24T15:32:35.000000000",599.585,575.0,23.21,25.17,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,576.0,23.43,23.74,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,577.0,22.43,22.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,578.0,21.43,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,579.0,20.43,20.74,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,580.0,19.43,19.68,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,581.0,18.43,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,582.0,17.43,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,583.0,16.43,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,584.0,15.43,15.74,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,585.0,14.43,14.68,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,586.0,13.43,13.74,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,587.0,12.48,12.74,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,588.0,11.45,11.67,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,589.0,10.43,10.74,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,590.0,9.44,9.69,0.0,0.01,0.996,-0.004,0.003,64,175,0.003,28068,52493,8439.6,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,591.0,8.44,8.74,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,592.0,7.44,7.68,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,593.0,6.45,6.69,0.01,0.02,0.986,-0.014,0.012,42,1332,0.012,5805,64070,7016.400000000001,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,594.0,5.46,5.77,0.01,0.02,0.984,-0.017,0.016,39,1324,0.016,6368,90179,10251.2,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,595.0,4.54,4.65,0.01,0.02,0.981,-0.019,0.021,65,4737,0.021,9030,184694,19099.500000000004,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,596.0,3.56,3.64,0.02,0.03,0.967,-0.033,0.038,279,11870,0.038,8949,208254,35066.4,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,597.0,2.56,2.66,0.03,0.04,0.947,-0.053,0.068,9,40019,0.069,4926,286790,34050.600000000006,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,598.0,1.64,1.68,0.08,0.09,0.882,-0.127,0.153,84,102505,0.156,4939,301279,78333.6,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,599.0,0.8,0.82,0.22,0.23,0.685,-0.325,0.322,1386,179112,0.313,9046,329964,327769.0,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,600.0,0.25,0.26,0.67,0.68,0.336,-0.652,0.33,257,366393,0.337,9970,419775,344470.0,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,601.0,0.05,0.06,1.45,1.5,0.101,-0.894,0.154,234,445725,0.149,5743,271715,89174.29999999999,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,602.0,0.01,0.02,2.4,2.49,0.029,-0.953,0.051,8323,413407,0.017,6917,71423,54206.2,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,603.0,0.0,0.01,3.34,3.56,0.01,-1.0,0.018,1455,274076,0.0,6777,26813,2619.0,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,604.0,0.0,0.01,4.37,4.52,0.008,-1.0,0.012,645,148824,0.0,3106,6530,774.0,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,605.0,0.0,0.01,5.4,5.56,0.007,-1.0,0.009,16523,164156,0.0,4561,5474,14870.7,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,606.0,0.0,0.01,6.3,6.57,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,607.0,0.0,0.01,7.25,7.57,0.005,-1.0,0.005,23816,33329,0.0,4564,1342,11908.0,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,608.0,0.0,0.01,8.4,8.57,0.005,-1.0,0.004,2576,20674,0.0,3001,1108,1030.4,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,609.0,0.0,0.01,9.36,9.57,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,610.0,0.0,0.01,10.32,10.57,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,611.0,0.0,0.01,11.31,11.57,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,612.0,0.0,0.01,12.26,12.57,0.004,-1.0,0.002,13394,6228,0.0,31,85,2678.8,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,613.0,0.0,0.01,13.32,13.57,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,614.0,0.0,0.01,14.32,14.57,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,615.0,0.0,0.01,15.26,15.57,0.003,-1.0,0.002,15349,157,0.0,9,14,3069.8,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,616.0,0.0,0.01,16.26,16.57,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,617.0,0.0,0.01,17.26,17.57,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,618.0,0.0,0.01,18.26,18.57,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,619.0,0.0,0.01,19.26,19.57,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,620.0,0.0,0.01,20.26,20.57,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,621.0,0.0,0.01,21.26,21.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,622.0,0.0,0.01,22.26,22.57,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,623.0,0.0,0.01,23.26,23.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1085315.7000000002]
["2025-02-24T15:32:35.000000000",599.585,624.0,0.0,0.01,24.26,24.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1085315.7000000002]
["2025-02-24T15:32:46.000000000",599.46,575.0,23.09,25.09,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,576.0,23.31,23.61,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,577.0,22.31,22.61,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,578.0,21.31,21.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,579.0,20.31,20.61,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,580.0,19.43,19.61,0.0,0.01,1.0,-0.002,0.0,189,189,0.001,11516,3181,1151.6,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,581.0,18.31,18.61,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,582.0,17.31,17.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,583.0,16.31,16.61,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,584.0,15.31,15.61,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,585.0,14.31,14.61,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11862,733.4000000000001,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,586.0,13.31,13.61,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,587.0,12.37,12.61,0.0,0.01,1.0,-0.003,0.0,2,27,0.002,2299,22854,459.8,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,588.0,11.36,11.6,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27413,1792.5,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,589.0,10.31,10.61,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,590.0,9.41,9.61,0.0,0.01,1.0,-0.004,0.0,64,175,0.003,28068,52493,8420.400000000001,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,591.0,8.32,8.61,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36312,5320.8,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,592.0,7.43,7.62,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48171,2711.5,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,593.0,6.43,6.61,0.01,0.02,1.0,-0.014,0.0,42,1332,0.012,5805,64070,6966.0,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,594.0,5.33,5.63,0.01,0.02,1.0,-0.017,0.0,39,1324,0.016,6368,90179,10188.8,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,595.0,4.42,4.52,0.01,0.02,1.0,-0.019,0.0,65,4741,0.021,9030,184694,18963.000000000004,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,596.0,3.43,3.52,0.02,0.03,0.953,-0.033,0.019,279,11880,0.038,8949,208298,34536.3,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,597.0,2.47,2.54,0.03,0.04,0.94,-0.053,0.056,9,40023,0.069,4926,286803,34039.8,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,598.0,1.54,1.57,0.08,0.09,0.872,-0.127,0.152,84,102505,0.155,4939,301287,77831.3,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,599.0,0.72,0.74,0.26,0.27,0.672,-0.328,0.306,1386,179151,0.306,9046,329992,319219.2,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,600.0,0.22,0.23,0.75,0.77,0.331,-0.669,0.335,257,366438,0.335,9970,419797,342604.5,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,601.0,0.05,0.06,1.57,1.61,0.101,-0.899,0.153,234,445739,0.153,5743,271715,91448.1,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,602.0,0.01,0.02,2.52,2.59,0.029,-0.971,0.051,8323,413408,0.051,6917,71445,77724.0,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,603.0,0.0,0.01,3.49,3.58,0.01,-0.99,0.018,1455,274076,0.018,6777,26813,14817.6,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,604.0,0.0,0.01,4.39,4.65,0.008,-0.992,0.012,645,148836,0.012,3106,6530,4501.2,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,605.0,0.0,0.01,5.44,5.62,0.007,-0.993,0.009,16523,164156,0.009,4561,5474,18975.6,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,606.0,0.0,0.01,6.38,6.69,0.006,-0.994,0.007,728,86561,0.007,4837,2643,3895.5,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,607.0,0.0,0.01,7.38,7.69,0.005,-0.995,0.005,23816,33329,0.005,4564,1342,14190.0,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,608.0,0.0,0.01,8.4,8.57,0.005,-0.995,0.004,2576,20674,0.004,3001,1108,2230.8,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,609.0,0.0,0.01,9.39,9.57,0.004,-0.996,0.004,14807,17525,0.004,235,288,6016.8,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,610.0,0.0,0.01,10.39,10.69,0.004,-0.996,0.003,30614,16585,0.003,271,255,9265.5,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,611.0,0.0,0.01,11.39,11.69,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,612.0,0.0,0.01,12.39,12.57,0.004,-0.996,0.002,13394,6228,0.002,31,85,2685.0,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,613.0,0.0,0.01,13.39,13.57,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,614.0,0.0,0.01,14.39,14.65,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,615.0,0.0,0.01,15.39,15.69,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,616.0,0.0,0.01,16.39,16.69,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,617.0,0.0,0.01,17.39,17.61,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,618.0,0.0,0.01,18.39,18.69,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,619.0,0.0,0.01,19.39,19.65,0.002,-0.997,0.001,4105,20,0.001,0,0,410.50000000000006,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,620.0,0.0,0.01,20.39,20.69,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,621.0,0.0,0.01,21.39,21.65,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,622.0,0.0,0.01,22.39,22.65,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,623.0,0.0,0.01,23.39,23.65,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1126420.8000000005]
["2025-02-24T15:32:46.000000000",599.46,624.0,0.0,0.01,24.39,24.69,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,575.0,23.16,25.09,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,576.0,23.33,23.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,577.0,22.33,22.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,578.0,21.33,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,579.0,20.33,20.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,580.0,19.37,19.6,0.0,0.01,1.0,-0.002,0.0,189,189,0.001,11516,3181,1151.6,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,581.0,18.33,18.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,582.0,17.33,17.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,583.0,16.33,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,584.0,15.33,15.62,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,585.0,14.37,14.62,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11862,733.4000000000001,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,586.0,13.32,13.62,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,587.0,12.39,12.6,0.0,0.01,1.0,-0.003,0.0,2,27,0.002,2299,22854,459.8,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,588.0,11.38,11.62,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27413,1792.5,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,589.0,10.33,10.62,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,590.0,9.37,9.6,0.0,0.01,1.0,-0.004,0.0,64,175,0.003,28068,52493,8420.400000000001,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,591.0,8.33,8.62,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36312,5320.8,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,592.0,7.43,7.61,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48171,2711.5,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,593.0,6.43,6.61,0.01,0.02,1.0,-0.014,0.0,42,1332,0.012,5805,64071,6966.0,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,594.0,5.39,5.56,0.01,0.02,1.0,-0.017,0.0,39,1324,0.016,6368,90180,10188.8,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,595.0,4.44,4.55,0.01,0.02,1.0,-0.019,0.0,65,4741,0.021,9030,184694,18963.000000000004,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,596.0,3.45,3.55,0.02,0.03,0.953,-0.033,0.019,279,11880,0.038,8949,208317,34536.3,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,597.0,2.47,2.56,0.03,0.04,0.94,-0.053,0.056,9,40023,0.069,4926,286813,34039.8,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,598.0,1.55,1.58,0.08,0.09,0.872,-0.127,0.152,84,102505,0.155,4939,301302,77831.3,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,599.0,0.73,0.75,0.26,0.27,0.672,-0.328,0.306,1386,179197,0.306,9046,330006,319219.2,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,600.0,0.23,0.24,0.73,0.76,0.331,-0.669,0.335,257,366481,0.335,9970,419848,342604.5,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,601.0,0.05,0.06,1.53,1.61,0.101,-0.899,0.153,234,445745,0.153,5743,271716,91448.1,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,602.0,0.01,0.02,2.49,2.58,0.029,-0.971,0.051,8323,413420,0.051,6917,71445,77724.0,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,603.0,0.0,0.01,3.42,3.58,0.01,-0.99,0.018,1455,274079,0.018,6777,26819,14817.6,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,604.0,0.0,0.01,4.41,4.57,0.008,-0.992,0.012,645,148836,0.012,3106,6530,4501.2,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,605.0,0.0,0.01,5.47,5.62,0.007,-0.993,0.009,16523,164156,0.009,4561,5474,18975.6,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,606.0,0.0,0.01,6.4,6.63,0.006,-0.994,0.007,728,86561,0.007,4837,2643,3895.5,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,607.0,0.0,0.01,7.37,7.64,0.005,-0.995,0.005,23816,33329,0.005,4564,1342,14190.0,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,608.0,0.0,0.01,8.4,8.63,0.005,-0.995,0.004,2576,20674,0.004,3001,1208,2230.8,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,609.0,0.0,0.01,9.4,9.57,0.004,-0.996,0.004,14807,17525,0.004,235,288,6016.8,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,610.0,0.0,0.01,10.4,10.63,0.004,-0.996,0.003,30614,16585,0.003,271,255,9265.5,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,611.0,0.0,0.01,11.4,11.63,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,612.0,0.0,0.01,12.4,12.57,0.004,-0.996,0.002,13394,6228,0.002,31,85,2685.0,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,613.0,0.0,0.01,13.38,13.57,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,614.0,0.0,0.01,14.38,14.63,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,615.0,0.0,0.01,15.38,15.63,0.003,-0.997,0.002,15349,157,0.002,9,14,3071.6,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,616.0,0.0,0.01,16.38,16.63,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,617.0,0.0,0.01,17.38,17.63,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,618.0,0.0,0.01,18.38,18.63,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,619.0,0.0,0.01,19.38,19.63,0.002,-0.997,0.001,4105,20,0.001,0,0,410.50000000000006,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,620.0,0.0,0.01,20.38,20.63,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,621.0,0.0,0.01,21.38,21.63,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,622.0,0.0,0.01,22.38,22.63,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,623.0,0.0,0.01,23.38,23.63,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1126420.8000000005]
["2025-02-24T15:32:57.000000000",599.47,624.0,0.0,0.01,24.38,24.63,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1126420.8000000005]
["2025-02-24T15:33:08.000000000",599.505,575.0,23.19,25.38,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,576.0,23.35,23.65,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,577.0,22.35,22.65,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,578.0,21.35,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,579.0,20.35,20.65,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,580.0,19.41,19.65,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,581.0,18.35,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,582.0,17.35,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,583.0,16.35,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,584.0,15.35,15.65,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,585.0,14.41,14.65,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,586.0,13.35,13.65,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,587.0,12.45,12.65,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,588.0,11.42,11.65,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,589.0,10.36,10.65,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,590.0,9.42,9.64,0.0,0.01,0.996,-0.004,0.004,64,175,0.004,28068,52493,11252.8,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,591.0,8.38,8.65,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,592.0,7.43,7.65,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,593.0,6.43,6.66,0.01,0.02,0.986,-0.014,0.012,42,1332,0.012,5805,64073,7016.400000000001,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,594.0,5.44,5.66,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90180,10251.2,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,595.0,4.47,4.57,0.01,0.02,0.981,-0.019,0.021,65,4741,0.021,9030,184694,19099.500000000004,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,596.0,3.48,3.57,0.02,0.03,0.967,-0.033,0.039,279,11880,0.039,8949,208347,35989.200000000004,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,597.0,2.5,2.58,0.03,0.04,0.946,-0.054,0.07,9,40023,0.07,4926,286814,34545.00000000001,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,598.0,1.58,1.62,0.08,0.09,0.871,-0.129,0.159,84,102506,0.159,4939,301318,79865.7,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,599.0,0.75,0.77,0.24,0.25,0.666,-0.334,0.316,1386,179219,0.316,9046,330178,329651.2,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,600.0,0.23,0.24,0.71,0.74,0.324,-0.678,0.323,257,366507,0.32,9970,419863,327341.1,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,601.0,0.05,0.06,1.54,1.57,0.1,-0.898,0.149,234,446152,0.14,5743,271732,83888.6,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,602.0,0.01,0.02,2.47,2.56,0.029,-0.953,0.05,8323,413472,0.015,6917,71445,51990.5,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,603.0,0.0,0.01,3.4,3.55,0.01,-1.0,0.018,1455,274079,0.0,6777,26819,2619.0,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,604.0,0.0,0.01,4.37,4.55,0.008,-1.0,0.012,645,148841,0.0,3106,6530,774.0,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,605.0,0.0,0.01,5.34,5.55,0.007,-1.0,0.009,16523,164156,0.0,4561,5474,14870.7,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,606.0,0.0,0.01,6.35,6.58,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,607.0,0.0,0.01,7.34,7.59,0.005,-1.0,0.005,23816,33329,0.0,4564,1342,11908.0,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,608.0,0.0,0.01,8.4,8.65,0.005,-1.0,0.004,2576,20674,0.0,3001,1208,1030.4,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,609.0,0.0,0.01,9.35,9.57,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,610.0,0.0,0.01,10.35,10.59,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,611.0,0.0,0.01,11.35,11.59,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,612.0,0.0,0.01,12.35,12.57,0.004,-1.0,0.002,13394,6228,0.0,31,85,2678.8,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,613.0,0.0,0.01,13.35,13.57,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,614.0,0.0,0.01,14.35,14.59,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,615.0,0.0,0.01,15.35,15.59,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,616.0,0.0,0.01,16.35,16.59,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,617.0,0.0,0.01,17.35,17.59,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,618.0,0.0,0.01,18.35,18.59,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,619.0,0.0,0.01,19.35,19.59,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,620.0,0.0,0.01,20.35,20.59,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,621.0,0.0,0.01,21.35,21.59,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,622.0,0.0,0.01,22.35,22.59,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,623.0,0.0,0.01,23.35,23.59,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1068330.1000000003]
["2025-02-24T15:33:08.000000000",599.505,624.0,0.0,0.01,24.35,24.59,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1068330.1000000003]
["2025-02-24T15:33:19.000000000",599.495,575.0,23.18,25.1,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,576.0,23.35,23.63,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,577.0,22.35,22.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,578.0,21.35,21.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,579.0,20.35,20.63,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,580.0,19.41,19.63,0.0,0.01,1.0,-0.002,0.0,189,189,0.001,11516,3181,1151.6,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,581.0,18.35,18.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,582.0,17.35,17.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,583.0,16.35,16.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,584.0,15.35,15.63,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,585.0,14.41,14.63,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11862,733.4000000000001,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,586.0,13.35,13.63,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,587.0,12.45,12.63,0.0,0.01,1.0,-0.003,0.0,2,27,0.002,2299,22854,459.8,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,588.0,11.43,11.57,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27413,1792.5,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,589.0,10.35,10.63,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,590.0,9.42,9.63,0.0,0.01,1.0,-0.004,0.0,64,175,0.004,28068,52493,11227.2,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,591.0,8.36,8.63,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36312,5320.8,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,592.0,7.43,7.63,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48171,2711.5,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,593.0,6.43,6.64,0.01,0.02,1.0,-0.014,0.0,42,1332,0.012,5805,64088,6966.0,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,594.0,5.44,5.66,0.01,0.02,1.0,-0.017,0.0,39,1324,0.016,6368,90181,10188.8,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,595.0,4.47,4.56,0.01,0.02,1.0,-0.019,0.0,65,4741,0.021,9030,184744,18963.000000000004,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,596.0,3.48,3.57,0.02,0.03,0.951,-0.033,0.017,279,11880,0.039,8949,208347,35375.4,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,597.0,2.49,2.58,0.03,0.04,0.937,-0.054,0.054,9,40023,0.071,4926,286817,35023.2,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,598.0,1.57,1.61,0.08,0.09,0.87,-0.129,0.151,84,102506,0.159,4939,301362,79798.5,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,599.0,0.74,0.76,0.24,0.25,0.675,-0.335,0.312,1386,179246,0.316,9046,330218,329096.8,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,600.0,0.23,0.24,0.72,0.74,0.332,-0.666,0.323,257,366556,0.327,9970,419867,334320.1,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,601.0,0.05,0.06,1.53,1.57,0.1,-0.899,0.151,234,446158,0.152,5743,271734,90827.0,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,602.0,0.01,0.02,2.47,2.56,0.029,-0.969,0.05,8323,413491,0.045,6917,71445,72741.5,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,603.0,0.0,0.01,3.42,3.55,0.01,-1.0,0.018,1455,274219,0.0,6777,26819,2619.0,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,604.0,0.0,0.01,4.41,4.65,0.008,-1.0,0.012,645,148841,0.0,3106,6530,774.0,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,605.0,0.0,0.01,5.43,5.55,0.007,-1.0,0.009,16523,164156,0.0,4561,5474,14870.7,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,606.0,0.0,0.01,6.37,6.58,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,607.0,0.0,0.01,7.36,7.59,0.005,-1.0,0.005,23816,33329,0.0,4564,1342,11908.0,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,608.0,0.0,0.01,8.4,8.64,0.005,-1.0,0.004,2576,20674,0.0,3001,1208,1030.4,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,609.0,0.0,0.01,9.37,9.57,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,610.0,0.0,0.01,10.37,10.59,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,611.0,0.0,0.01,11.37,11.59,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,612.0,0.0,0.01,12.37,12.57,0.004,-1.0,0.002,13394,6228,0.0,31,85,2678.8,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,613.0,0.0,0.01,13.37,13.57,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,614.0,0.0,0.01,14.37,14.59,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,615.0,0.0,0.01,15.37,15.65,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,616.0,0.0,0.01,16.37,16.65,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,617.0,0.0,0.01,17.37,17.65,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,618.0,0.0,0.01,18.37,18.65,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,619.0,0.0,0.01,19.37,19.65,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,620.0,0.0,0.01,20.37,20.65,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,621.0,0.0,0.01,21.37,21.65,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,622.0,0.0,0.01,22.37,22.65,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,623.0,0.0,0.01,23.37,23.65,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1101882.8000000005]
["2025-02-24T15:33:19.000000000",599.495,624.0,0.0,0.01,24.37,24.65,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1101882.8000000005]
["2025-02-24T15:33:30.000000000",599.575,575.0,23.21,25.87,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,576.0,23.42,23.71,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,577.0,22.42,22.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,578.0,21.42,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,579.0,20.42,20.73,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,580.0,19.42,19.65,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,581.0,18.42,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,582.0,17.42,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,583.0,16.42,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,584.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,585.0,14.42,14.66,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,586.0,13.42,13.73,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,587.0,12.48,12.73,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,588.0,11.42,11.66,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,589.0,10.42,10.72,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,590.0,9.43,9.65,0.0,0.01,0.996,-0.004,0.003,64,175,0.003,28068,52493,8439.6,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,591.0,8.43,8.72,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,592.0,7.43,7.72,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,593.0,6.43,6.74,0.01,0.02,0.986,-0.014,0.012,42,1332,0.012,5805,64108,7016.400000000001,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,594.0,5.44,5.69,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90181,10251.2,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,595.0,4.52,4.65,0.01,0.02,0.981,-0.019,0.021,65,4741,0.021,9030,184744,19099.500000000004,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,596.0,3.55,3.65,0.02,0.03,0.967,-0.033,0.039,279,11880,0.039,8949,208347,35989.200000000004,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,597.0,2.55,2.67,0.03,0.04,0.946,-0.054,0.07,9,40023,0.07,4926,286838,34545.00000000001,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,598.0,1.64,1.68,0.08,0.09,0.872,-0.128,0.157,84,102506,0.157,4939,301404,78861.1,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,599.0,0.8,0.82,0.22,0.23,0.673,-0.327,0.316,1386,179257,0.316,9046,330337,329651.2,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,600.0,0.25,0.26,0.66,0.69,0.328,-0.672,0.33,257,366629,0.329,9970,419922,336494.0,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,601.0,0.05,0.06,1.44,1.5,0.1,-0.896,0.151,234,446175,0.143,5743,271735,85658.29999999999,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,602.0,0.01,0.02,2.38,2.49,0.029,-0.953,0.05,8323,413506,0.016,6917,71454,52682.2,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,603.0,0.0,0.01,3.37,3.57,0.01,-1.0,0.018,1455,274219,0.0,6777,26819,2619.0,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,604.0,0.0,0.01,4.3,4.46,0.008,-1.0,0.012,645,148841,0.0,3106,6530,774.0,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,605.0,0.0,0.01,5.37,5.58,0.007,-1.0,0.009,16523,164156,0.0,4561,5474,14870.7,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,606.0,0.0,0.01,6.28,6.56,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,607.0,0.0,0.01,7.33,7.58,0.005,-1.0,0.005,23816,33339,0.0,4564,1342,11908.0,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,608.0,0.0,0.01,8.4,8.58,0.005,-1.0,0.004,2576,20674,0.0,3001,1208,1030.4,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,609.0,0.0,0.01,9.28,9.57,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,610.0,0.0,0.01,10.34,10.58,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,611.0,0.0,0.01,11.34,11.58,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,612.0,0.0,0.01,12.34,12.57,0.004,-1.0,0.002,13394,6228,0.0,31,85,2678.8,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,613.0,0.0,0.01,13.34,13.57,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,614.0,0.0,0.01,14.34,14.58,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,615.0,0.0,0.01,15.29,15.58,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,616.0,0.0,0.01,16.29,16.58,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,617.0,0.0,0.01,17.29,17.58,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,618.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,619.0,0.0,0.01,19.27,19.58,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,620.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,621.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,622.0,0.0,0.01,22.29,22.58,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,623.0,0.0,0.01,23.29,23.58,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1076126.6000000003]
["2025-02-24T15:33:30.000000000",599.575,624.0,0.0,0.01,24.29,24.58,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,575.0,24.08,25.32,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,576.0,23.57,23.84,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,577.0,22.57,22.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,578.0,21.57,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,579.0,20.57,20.84,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,580.0,19.57,19.84,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,581.0,18.57,18.84,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,582.0,17.57,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,583.0,16.57,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,584.0,15.57,15.84,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,585.0,14.57,14.84,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,586.0,13.57,13.84,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,587.0,12.62,12.81,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,588.0,11.57,11.77,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,589.0,10.57,10.84,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,590.0,9.58,9.81,0.0,0.01,0.996,-0.004,0.003,64,175,0.003,28068,52493,8439.6,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,591.0,8.54,8.78,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,592.0,7.58,7.79,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,593.0,6.58,6.81,0.0,0.01,0.986,-0.014,0.012,42,1332,0.012,5805,64118,7016.400000000001,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,594.0,5.6,5.77,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90181,10251.2,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,595.0,4.65,4.75,0.01,0.02,0.981,-0.019,0.021,65,4741,0.021,9030,184745,19099.500000000004,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,596.0,3.67,3.75,0.02,0.03,0.967,-0.033,0.039,279,11880,0.039,8949,208348,35989.200000000004,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,597.0,2.69,2.77,0.03,0.04,0.946,-0.054,0.07,9,40026,0.07,4926,286838,34545.00000000001,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,598.0,1.74,1.77,0.06,0.07,0.872,-0.128,0.157,84,102529,0.157,4939,301471,78861.1,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,599.0,0.87,0.9,0.19,0.2,0.673,-0.327,0.316,1386,179293,0.316,9046,330909,329651.2,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,600.0,0.3,0.31,0.6,0.62,0.328,-0.672,0.33,257,366893,0.329,9970,419954,336494.0,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,601.0,0.07,0.08,1.36,1.4,0.1,-0.896,0.151,234,446231,0.143,5743,271738,85658.29999999999,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,602.0,0.01,0.02,2.28,2.35,0.029,-0.953,0.05,8323,413526,0.016,6917,71467,52682.2,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,603.0,0.0,0.01,3.22,3.34,0.01,-1.0,0.018,1455,274219,0.0,6777,26839,2619.0,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,604.0,0.0,0.01,4.22,4.34,0.008,-1.0,0.012,645,148842,0.0,3106,6530,774.0,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,605.0,0.0,0.01,5.22,5.43,0.007,-1.0,0.009,16523,164156,0.0,4561,5475,14870.7,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,606.0,0.0,0.01,6.22,6.43,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,607.0,0.0,0.01,7.18,7.43,0.005,-1.0,0.005,23816,33371,0.0,4564,1344,11908.0,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,608.0,0.0,0.01,8.25,8.43,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,609.0,0.0,0.01,9.21,9.43,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,610.0,0.0,0.01,10.21,10.43,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,611.0,0.0,0.01,11.21,11.43,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,612.0,0.0,0.01,12.16,12.43,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,613.0,0.0,0.01,13.16,13.43,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,614.0,0.0,0.01,14.16,14.43,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,615.0,0.0,0.01,15.16,15.43,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,616.0,0.0,0.01,16.16,16.43,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,617.0,0.0,0.01,17.16,17.43,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,618.0,0.0,0.01,18.16,18.43,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,619.0,0.0,0.01,19.16,19.43,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,620.0,0.0,0.01,20.16,20.43,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,621.0,0.0,0.01,21.16,21.43,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,622.0,0.0,0.01,22.16,22.43,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,623.0,0.0,0.01,23.16,23.43,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1076126.6000000003]
["2025-02-24T15:33:42.000000000",599.69,624.0,0.0,0.01,24.16,24.43,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1076126.6000000003]
["2025-02-24T15:33:53.000000000",599.68,575.0,24.08,25.3,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,576.0,23.56,23.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,577.0,22.56,22.83,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,578.0,21.56,21.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,579.0,20.56,20.83,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,580.0,19.57,19.83,0.0,0.01,1.0,-0.002,0.0,189,189,0.001,11516,3181,1151.6,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,581.0,18.56,18.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,582.0,17.56,17.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,583.0,16.56,16.83,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,584.0,15.56,15.83,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,585.0,14.56,14.83,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11862,733.4000000000001,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,586.0,13.56,13.83,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,587.0,12.6,12.81,0.0,0.01,1.0,-0.003,0.0,2,27,0.002,2299,22854,459.8,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,588.0,11.57,11.83,0.0,0.01,1.0,-0.004,0.0,4,214,0.002,5975,27413,1195.0,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,589.0,10.56,10.83,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,590.0,9.58,9.81,0.0,0.01,1.0,-0.004,0.0,64,175,0.003,28068,52493,8420.400000000001,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,591.0,8.56,8.78,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36312,5320.8,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,592.0,7.58,7.79,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48171,2711.5,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,593.0,6.59,6.8,0.0,0.01,1.0,-0.006,0.0,42,1332,0.006,5805,64118,3483.0,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,594.0,5.6,5.84,0.01,0.02,1.0,-0.016,0.0,39,1324,0.015,6368,90202,9552.0,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,595.0,4.65,4.74,0.01,0.02,1.0,-0.019,0.0,65,4741,0.02,9030,184751,18060.0,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,596.0,3.65,3.74,0.02,0.03,0.951,-0.032,0.015,279,11880,0.036,8949,208365,32634.9,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,597.0,2.68,2.76,0.03,0.04,0.94,-0.051,0.048,9,40026,0.063,4926,286842,31077.000000000004,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,598.0,1.73,1.77,0.06,0.07,0.895,-0.102,0.126,84,102554,0.133,4939,301520,66747.1,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,599.0,0.87,0.89,0.19,0.2,0.726,-0.273,0.286,1386,179595,0.287,9046,331070,299259.8,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,600.0,0.29,0.3,0.6,0.62,0.392,-0.608,0.348,257,367150,0.348,9970,419983,355899.60000000003,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,601.0,0.07,0.08,1.37,1.41,0.13,-0.87,0.183,234,446256,0.183,5743,271745,109379.1,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,602.0,0.01,0.02,2.29,2.37,0.031,-0.969,0.057,8323,413548,0.057,6917,71483,86868.0,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,603.0,0.0,0.01,3.26,3.35,0.01,-0.99,0.019,1455,274229,0.019,6777,26857,15640.8,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,604.0,0.0,0.01,4.23,4.35,0.008,-0.992,0.013,645,148842,0.013,3106,6531,4876.3,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,605.0,0.0,0.01,5.24,5.43,0.007,-0.993,0.009,16523,164156,0.009,4561,5477,18975.6,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,606.0,0.0,0.01,6.24,6.43,0.006,-0.994,0.007,728,86561,0.007,4837,2643,3895.5,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,607.0,0.0,0.01,7.19,7.42,0.006,-0.994,0.006,23816,33371,0.006,4564,1344,17028.000000000004,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,608.0,0.0,0.01,8.25,8.43,0.005,-0.995,0.004,2576,20674,0.004,3001,1458,2230.8,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,609.0,0.0,0.01,9.21,9.43,0.005,-0.995,0.004,14807,17525,0.004,235,288,6016.8,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,610.0,0.0,0.01,10.21,10.43,0.004,-0.996,0.003,30614,16585,0.003,271,255,9265.5,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,611.0,0.0,0.01,11.21,11.43,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,612.0,0.0,0.01,12.17,12.43,0.004,-0.996,0.002,13394,6229,0.002,31,85,2685.0,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,613.0,0.0,0.01,13.17,13.43,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,614.0,0.0,0.01,14.17,14.43,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,615.0,0.0,0.01,15.17,15.44,0.003,-0.997,0.002,15349,158,0.002,9,14,3071.6,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,616.0,0.0,0.01,16.17,16.44,0.003,-0.997,0.002,4486,338,0.002,8,1,898.8,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,617.0,0.0,0.01,17.17,17.44,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,618.0,0.0,0.01,18.17,18.44,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,619.0,0.0,0.01,19.17,19.44,0.002,-0.997,0.001,4105,20,0.001,0,0,410.50000000000006,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,620.0,0.0,0.01,20.17,20.44,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,621.0,0.0,0.01,21.17,21.44,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,622.0,0.0,0.01,22.17,22.44,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,623.0,0.0,0.01,23.17,23.44,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1129748.5000000007]
["2025-02-24T15:33:53.000000000",599.68,624.0,0.0,0.01,24.17,24.44,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1129748.5000000007]
["2025-02-24T15:34:04.000000000",599.675,575.0,23.34,25.82,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,576.0,23.53,23.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,577.0,22.53,22.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,578.0,21.53,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,579.0,20.53,20.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,580.0,19.57,19.76,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,581.0,18.53,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,582.0,17.53,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,583.0,16.53,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,584.0,15.53,15.8,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,585.0,14.53,14.76,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,586.0,13.53,13.8,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,587.0,12.58,12.76,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,588.0,11.54,11.76,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,589.0,10.53,10.8,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,590.0,9.53,9.76,0.0,0.01,0.996,-0.004,0.003,64,175,0.003,28068,52493,8439.6,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,591.0,8.53,8.76,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,592.0,7.58,7.76,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,593.0,6.58,6.76,0.0,0.01,0.994,-0.006,0.006,42,1332,0.006,5805,64119,3508.2000000000003,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,594.0,5.55,5.77,0.01,0.02,0.984,-0.016,0.015,39,1324,0.015,6368,90202,9610.499999999998,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,595.0,4.64,4.73,0.01,0.02,0.981,-0.019,0.021,65,4741,0.021,9030,184751,19099.500000000004,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,596.0,3.65,3.74,0.02,0.03,0.967,-0.032,0.037,279,11880,0.037,8949,208365,34143.6,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,597.0,2.66,2.75,0.03,0.04,0.948,-0.052,0.066,9,40026,0.065,4926,286844,32078.4,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,598.0,1.72,1.77,0.07,0.08,0.895,-0.114,0.139,84,102575,0.142,4939,301533,71301.4,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,599.0,0.86,0.89,0.19,0.2,0.707,-0.293,0.311,1386,179663,0.296,9046,331533,310866.19999999995,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,600.0,0.28,0.29,0.6,0.62,0.368,-0.632,0.346,257,367210,0.345,9970,420018,352857.19999999995,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,601.0,0.06,0.07,1.38,1.41,0.116,-0.881,0.171,234,446309,0.164,5743,271751,98186.6,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,602.0,0.01,0.02,2.3,2.39,0.03,-0.952,0.054,8323,413672,0.019,6917,71488,58086.5,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,603.0,0.0,0.01,3.29,3.43,0.01,-1.0,0.019,1455,274229,0.0,6777,26857,2764.5,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,604.0,0.0,0.01,4.2,4.38,0.008,-1.0,0.012,645,148842,0.0,3106,6534,774.0,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,605.0,0.0,0.01,5.27,5.48,0.007,-1.0,0.009,16523,164156,0.0,4561,5477,14870.7,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,606.0,0.0,0.01,6.27,6.46,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,607.0,0.0,0.01,7.24,7.43,0.005,-1.0,0.005,23816,33371,0.0,4564,1344,11908.0,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,608.0,0.0,0.01,8.25,8.47,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,609.0,0.0,0.01,9.24,9.43,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,610.0,0.0,0.01,10.24,10.43,0.004,-1.0,0.003,30614,16585,0.0,271,255,9184.2,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,611.0,0.0,0.01,11.24,11.43,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,612.0,0.0,0.01,12.24,12.43,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,613.0,0.0,0.01,13.24,13.43,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,614.0,0.0,0.01,14.2,14.47,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,615.0,0.0,0.01,15.2,15.47,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,616.0,0.0,0.01,16.2,16.47,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,617.0,0.0,0.01,17.2,17.47,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,618.0,0.0,0.01,18.2,18.47,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,619.0,0.0,0.01,19.2,19.47,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,620.0,0.0,0.01,20.2,20.47,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,621.0,0.0,0.01,21.2,21.47,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,622.0,0.0,0.01,22.2,22.47,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,623.0,0.0,0.01,23.2,23.47,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1076210.7]
["2025-02-24T15:34:04.000000000",599.675,624.0,0.0,0.01,24.2,24.47,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1076210.7]
["2025-02-24T15:34:15.000000000",599.655,575.0,24.05,25.22,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,576.0,23.5,23.74,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,577.0,22.5,22.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,578.0,21.5,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,579.0,20.5,20.74,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,580.0,19.5,19.74,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,581.0,18.5,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,582.0,17.5,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,583.0,16.5,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,584.0,15.5,15.74,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,585.0,14.53,14.74,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,586.0,13.5,13.74,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,587.0,12.56,12.74,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,588.0,11.52,11.78,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,589.0,10.5,10.78,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,590.0,9.53,9.74,0.0,0.01,0.996,-0.004,0.003,64,175,0.003,28068,52494,8439.6,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,591.0,8.51,8.74,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,592.0,7.51,7.75,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,593.0,6.51,6.74,0.0,0.01,0.994,-0.006,0.006,42,1332,0.006,5805,64119,3508.2000000000003,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,594.0,5.55,5.72,0.01,0.02,0.984,-0.016,0.015,39,1324,0.015,6368,90202,9610.499999999998,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,595.0,4.62,4.72,0.01,0.02,0.981,-0.019,0.021,65,4741,0.021,9030,184851,19099.500000000004,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,596.0,3.63,3.73,0.02,0.03,0.967,-0.033,0.037,279,11880,0.037,8949,208367,34143.6,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,597.0,2.64,2.73,0.03,0.04,0.948,-0.052,0.067,9,40026,0.067,4926,286848,33064.50000000001,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,598.0,1.71,1.76,0.07,0.08,0.885,-0.115,0.145,84,102575,0.145,4939,301641,72833.49999999999,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,599.0,0.85,0.88,0.2,0.21,0.702,-0.298,0.305,1386,179669,0.305,9046,331569,318176.0,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,600.0,0.28,0.29,0.61,0.63,0.358,-0.642,0.342,257,367353,0.342,9970,420027,349763.4,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,601.0,0.06,0.07,1.39,1.42,0.115,-0.883,0.167,234,446347,0.16,5743,271759,95795.8,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,602.0,0.01,0.02,2.31,2.41,0.03,-0.953,0.053,8323,413674,0.019,6917,71492,57254.19999999999,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,603.0,0.0,0.01,3.3,3.39,0.01,-1.0,0.018,1455,274229,0.0,6777,26859,2619.0,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,604.0,0.0,0.01,4.27,4.39,0.008,-1.0,0.012,645,148842,0.0,3106,6535,774.0,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,605.0,0.0,0.01,5.26,5.39,0.007,-1.0,0.009,16523,164156,0.0,4561,5477,14870.7,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,606.0,0.0,0.01,6.29,6.5,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,607.0,0.0,0.01,7.24,7.49,0.005,-1.0,0.005,23816,33381,0.0,4564,1344,11908.0,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,608.0,0.0,0.01,8.26,8.47,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,609.0,0.0,0.01,9.26,9.44,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,610.0,0.0,0.01,10.26,10.5,0.004,-1.0,0.003,30614,16586,0.0,271,255,9184.2,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,611.0,0.0,0.01,11.26,11.5,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,612.0,0.0,0.01,12.26,12.44,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,613.0,0.0,0.01,13.26,13.44,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,614.0,0.0,0.01,14.26,14.47,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,615.0,0.0,0.01,15.21,15.47,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,616.0,0.0,0.01,16.21,16.47,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,617.0,0.0,0.01,17.21,17.47,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,618.0,0.0,0.01,18.21,18.5,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,619.0,0.0,0.01,19.21,19.5,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,620.0,0.0,0.01,20.21,20.5,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,621.0,0.0,0.01,21.21,21.5,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,622.0,0.0,0.01,22.21,22.5,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,623.0,0.0,0.01,23.21,23.5,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1079127.7000000002]
["2025-02-24T15:34:15.000000000",599.655,624.0,0.0,0.01,24.21,24.5,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,575.0,23.96,25.13,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,576.0,23.41,23.67,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,577.0,22.41,22.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,578.0,21.41,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,579.0,20.41,20.67,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,580.0,19.48,19.67,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,581.0,18.41,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,582.0,17.45,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,583.0,16.45,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,584.0,15.41,15.67,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,585.0,14.41,14.67,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,586.0,13.41,13.67,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,587.0,12.48,12.67,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,588.0,11.41,11.66,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,589.0,10.41,10.67,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,590.0,9.42,9.67,0.0,0.01,0.996,-0.004,0.003,64,175,0.003,28068,52494,8439.6,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,591.0,8.42,8.67,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,592.0,7.49,7.67,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,593.0,6.49,6.67,0.0,0.01,0.994,-0.006,0.006,42,1332,0.006,5805,64120,3508.2000000000003,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,594.0,5.46,5.68,0.01,0.02,0.984,-0.016,0.015,39,1324,0.015,6368,90202,9610.499999999998,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,595.0,4.48,4.57,0.01,0.02,0.981,-0.019,0.021,65,4741,0.021,9030,184852,19099.500000000004,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,596.0,3.5,3.57,0.02,0.03,0.967,-0.033,0.037,279,11890,0.037,8949,208368,34143.6,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,597.0,2.52,2.59,0.03,0.04,0.948,-0.052,0.067,9,40026,0.067,4926,286849,33064.50000000001,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,598.0,1.58,1.62,0.07,0.08,0.885,-0.115,0.145,84,102575,0.145,4939,301862,72833.49999999999,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,599.0,0.75,0.77,0.24,0.25,0.702,-0.298,0.305,1386,179718,0.305,9046,331636,318176.0,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,600.0,0.24,0.25,0.71,0.73,0.358,-0.642,0.342,257,367452,0.342,9970,420056,349763.4,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,601.0,0.05,0.06,1.52,1.56,0.115,-0.883,0.167,234,446408,0.16,5743,271761,95795.8,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,602.0,0.01,0.02,2.47,2.54,0.03,-0.953,0.053,8323,413678,0.019,6917,71492,57254.19999999999,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,603.0,0.0,0.01,3.38,3.52,0.01,-1.0,0.018,1455,274232,0.0,6777,26859,2619.0,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,604.0,0.0,0.01,4.38,4.52,0.008,-1.0,0.012,645,148862,0.0,3106,6535,774.0,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,605.0,0.0,0.01,5.38,5.59,0.007,-1.0,0.009,16523,164156,0.0,4561,5477,14870.7,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,606.0,0.0,0.01,6.38,6.63,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,607.0,0.0,0.01,7.39,7.63,0.005,-1.0,0.005,23816,33381,0.0,4564,1344,11908.0,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,608.0,0.0,0.01,8.33,8.55,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,609.0,0.0,0.01,9.33,9.55,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,610.0,0.0,0.01,10.33,10.63,0.004,-1.0,0.003,30614,16586,0.0,271,255,9184.2,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,611.0,0.0,0.01,11.33,11.6,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,612.0,0.0,0.01,12.33,12.55,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,613.0,0.0,0.01,13.33,13.55,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,614.0,0.0,0.01,14.33,14.59,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,615.0,0.0,0.01,15.33,15.59,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,616.0,0.0,0.01,16.33,16.59,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,617.0,0.0,0.01,17.33,17.59,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,618.0,0.0,0.01,18.33,18.59,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,619.0,0.0,0.01,19.33,19.59,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,620.0,0.0,0.01,20.33,20.59,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,621.0,0.0,0.01,21.33,21.59,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,622.0,0.0,0.01,22.33,22.59,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,623.0,0.0,0.01,23.33,23.59,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1079127.7000000002]
["2025-02-24T15:34:26.000000000",599.51,624.0,0.0,0.01,24.33,24.59,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1079127.7000000002]
["2025-02-24T15:34:37.000000000",599.53,575.0,23.96,25.13,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,576.0,23.42,23.69,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,577.0,22.42,22.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,578.0,21.42,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,579.0,20.42,20.69,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,580.0,19.45,19.64,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,581.0,18.42,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,582.0,17.42,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,583.0,16.42,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,584.0,15.42,15.69,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,585.0,14.42,14.64,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,586.0,13.42,13.69,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,587.0,12.47,12.64,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,588.0,11.44,11.63,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,589.0,10.42,10.65,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,590.0,9.42,9.65,0.0,0.01,0.996,-0.004,0.004,64,175,0.004,28068,52494,11252.8,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,591.0,8.42,8.65,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,592.0,7.46,7.65,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,593.0,6.46,6.64,0.0,0.01,0.994,-0.006,0.007,42,1332,0.007,5805,64120,4092.9,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,594.0,5.46,5.66,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90203,10251.2,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,595.0,4.5,4.59,0.01,0.02,0.981,-0.019,0.021,65,4741,0.021,9030,184855,19099.500000000004,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,596.0,3.51,3.6,0.02,0.03,0.967,-0.033,0.039,279,11890,0.039,8949,208509,35989.200000000004,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,597.0,2.53,2.61,0.03,0.04,0.946,-0.054,0.07,9,40026,0.07,4926,286849,34545.00000000001,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,598.0,1.59,1.63,0.07,0.08,0.871,-0.129,0.159,84,102576,0.159,4939,302016,79865.7,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,599.0,0.76,0.78,0.23,0.24,0.67,-0.33,0.322,1386,179762,0.322,9046,331830,335910.4,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,600.0,0.24,0.25,0.7,0.72,0.324,-0.676,0.324,257,367613,0.323,9970,420112,330357.8,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,601.0,0.05,0.06,1.5,1.55,0.1,-0.898,0.149,234,446428,0.141,5743,271822,84462.9,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,602.0,0.01,0.02,2.44,2.52,0.029,-0.954,0.05,8323,413710,0.016,6917,71493,52682.2,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,603.0,0.0,0.01,3.37,3.55,0.01,-1.0,0.018,1455,274232,0.0,6777,26859,2619.0,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,604.0,0.0,0.01,4.37,4.59,0.008,-1.0,0.012,645,148862,0.0,3106,6535,774.0,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,605.0,0.0,0.01,5.37,5.55,0.007,-1.0,0.009,16523,164156,0.0,4561,5477,14870.7,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,606.0,0.0,0.01,6.37,6.58,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,607.0,0.0,0.01,7.37,7.58,0.005,-1.0,0.005,23816,33381,0.0,4564,1344,11908.0,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,608.0,0.0,0.01,8.36,8.55,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,609.0,0.0,0.01,9.35,9.55,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,610.0,0.0,0.01,10.35,10.58,0.004,-1.0,0.003,30614,16586,0.0,271,255,9184.2,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,611.0,0.0,0.01,11.35,11.58,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,612.0,0.0,0.01,12.36,12.55,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,613.0,0.0,0.01,13.31,13.55,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,614.0,0.0,0.01,14.31,14.58,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,615.0,0.0,0.01,15.31,15.58,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,616.0,0.0,0.01,16.31,16.58,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,617.0,0.0,0.01,17.31,17.58,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,618.0,0.0,0.01,18.31,18.58,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,619.0,0.0,0.01,19.31,19.58,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,620.0,0.0,0.01,20.31,20.58,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,621.0,0.0,0.01,21.31,21.58,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,622.0,0.0,0.01,22.31,22.58,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,623.0,0.0,0.01,23.31,23.58,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075948.5]
["2025-02-24T15:34:37.000000000",599.53,624.0,0.0,0.01,24.31,24.58,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075948.5]
["2025-02-24T15:34:48.000000000",599.485,575.0,23.96,25.09,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,576.0,23.38,23.64,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,577.0,22.38,22.64,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,578.0,21.33,21.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,579.0,20.33,20.64,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,580.0,19.45,19.64,0.0,0.01,1.0,-0.002,0.0,189,189,0.001,11516,3181,1151.6,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,581.0,18.33,18.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,582.0,17.42,17.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,583.0,16.42,16.64,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,584.0,15.42,15.64,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11132,185.0,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,585.0,14.42,14.64,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11862,733.4000000000001,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,586.0,13.42,13.64,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,587.0,12.42,12.64,0.0,0.01,1.0,-0.003,0.0,2,27,0.002,2299,22854,459.8,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,588.0,11.38,11.56,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27413,1792.5,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,589.0,10.42,10.64,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,590.0,9.42,9.64,0.0,0.01,1.0,-0.004,0.0,64,175,0.003,28068,52494,8420.400000000001,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,591.0,8.42,8.64,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36312,5320.8,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,592.0,7.46,7.64,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48171,2711.5,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,593.0,6.46,6.64,0.0,0.01,1.0,-0.006,0.0,42,1332,0.006,5805,64120,3483.0,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,594.0,5.46,5.66,0.01,0.02,1.0,-0.017,0.0,39,1324,0.016,6368,90223,10188.8,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,595.0,4.46,4.55,0.01,0.02,1.0,-0.019,0.0,65,4741,0.021,9030,184856,18963.000000000004,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,596.0,3.47,3.55,0.02,0.03,0.951,-0.033,0.017,279,11890,0.038,8949,208524,34480.5,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,597.0,2.49,2.56,0.03,0.04,0.938,-0.053,0.054,9,40026,0.069,4926,286849,34038.0,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,598.0,1.55,1.59,0.08,0.09,0.87,-0.127,0.151,84,102576,0.156,4939,302020,78316.8,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,599.0,0.73,0.75,0.25,0.26,0.674,-0.326,0.313,1386,179774,0.314,9046,332067,327426.19999999995,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,600.0,0.23,0.24,0.73,0.75,0.329,-0.671,0.333,257,367749,0.333,9970,420118,340559.10000000003,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,601.0,0.05,0.06,1.54,1.59,0.101,-0.899,0.152,234,446446,0.152,5743,271822,90850.4,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,602.0,0.01,0.02,2.49,2.58,0.029,-0.971,0.051,8323,413720,0.051,6917,71493,77724.0,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,603.0,0.0,0.01,3.41,3.55,0.01,-0.99,0.018,1455,274232,0.018,6777,26859,14817.6,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,604.0,0.0,0.01,4.41,4.59,0.008,-0.992,0.012,645,148863,0.012,3106,6535,4501.2,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,605.0,0.0,0.01,5.41,5.62,0.007,-0.993,0.009,16523,164156,0.009,4561,5477,18975.6,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,606.0,0.0,0.01,6.41,6.58,0.006,-0.994,0.007,728,86561,0.007,4837,2643,3895.5,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,607.0,0.0,0.01,7.4,7.58,0.005,-0.995,0.005,23816,33381,0.005,4564,1344,14190.0,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,608.0,0.0,0.01,8.36,8.55,0.005,-0.995,0.004,2576,20674,0.004,3001,1458,2230.8,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,609.0,0.0,0.01,9.36,9.55,0.004,-0.996,0.004,14807,17525,0.004,235,288,6016.8,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,610.0,0.0,0.01,10.36,10.58,0.004,-0.996,0.003,30614,16586,0.003,271,255,9265.5,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,611.0,0.0,0.01,11.36,11.58,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,612.0,0.0,0.01,12.36,12.55,0.004,-0.996,0.002,13394,6229,0.002,31,85,2685.0,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,613.0,0.0,0.01,13.36,13.55,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,614.0,0.0,0.01,14.36,14.58,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,615.0,0.0,0.01,15.36,15.62,0.003,-0.997,0.002,15349,158,0.002,9,14,3071.6,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,616.0,0.0,0.01,16.36,16.58,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,617.0,0.0,0.01,17.36,17.58,0.003,-0.997,0.001,2464,237,0.001,1,0,246.5,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,618.0,0.0,0.01,18.36,18.67,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,619.0,0.0,0.01,19.36,19.67,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,620.0,0.0,0.01,20.36,20.67,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,621.0,0.0,0.01,21.36,21.67,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,622.0,0.0,0.01,22.36,22.67,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,623.0,0.0,0.01,23.36,23.67,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1128929.6000000006]
["2025-02-24T15:34:48.000000000",599.485,624.0,0.0,0.01,24.36,24.67,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1128929.6000000006]
["2025-02-24T15:34:59.000000000",599.545,575.0,23.95,25.88,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,576.0,23.4,23.68,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,577.0,22.4,22.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,578.0,21.4,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,579.0,20.4,20.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,580.0,19.45,19.64,0.0,0.01,0.998,-0.002,0.001,189,189,0.001,11516,3181,1170.5,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,581.0,18.4,18.68,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,582.0,17.42,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,583.0,16.42,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,584.0,15.42,15.68,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,585.0,14.42,14.64,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,586.0,13.42,13.68,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,587.0,12.46,12.64,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,588.0,11.4,11.68,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,589.0,10.42,10.68,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,590.0,9.42,9.64,0.0,0.01,0.996,-0.004,0.003,64,175,0.003,28068,52494,8439.6,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,591.0,8.42,8.68,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,592.0,7.46,7.64,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,593.0,6.46,6.64,0.0,0.01,0.994,-0.006,0.006,42,1332,0.006,5805,64120,3508.2000000000003,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,594.0,5.46,5.65,0.01,0.02,0.984,-0.016,0.016,39,1324,0.016,6368,90223,10251.2,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,595.0,4.51,4.6,0.01,0.02,0.981,-0.019,0.021,65,4741,0.021,9030,184856,19099.500000000004,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,596.0,3.53,3.6,0.02,0.03,0.967,-0.033,0.038,279,11890,0.038,8949,208524,35066.4,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,597.0,2.54,2.61,0.03,0.04,0.947,-0.053,0.068,9,40026,0.068,4926,286849,33558.00000000001,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,598.0,1.61,1.64,0.08,0.09,0.874,-0.126,0.153,84,102576,0.153,4939,302027,76851.9,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,599.0,0.77,0.78,0.23,0.24,0.684,-0.316,0.31,1386,179774,0.31,9046,332312,323391.99999999994,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,600.0,0.24,0.25,0.69,0.71,0.339,-0.662,0.336,257,367832,0.335,9970,420150,342630.2,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,601.0,0.05,0.06,1.48,1.54,0.102,-0.896,0.156,234,446453,0.147,5743,271824,88072.5,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,602.0,0.01,0.02,2.44,2.52,0.029,-0.954,0.052,8323,413750,0.017,6917,71493,55038.5,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,603.0,0.0,0.01,3.36,3.53,0.01,-1.0,0.018,1455,274232,0.0,6777,26859,2619.0,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,604.0,0.0,0.01,4.36,4.51,0.008,-1.0,0.012,645,148863,0.0,3106,6535,774.0,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,605.0,0.0,0.01,5.36,5.6,0.007,-1.0,0.009,16523,164156,0.0,4561,5477,14870.7,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,606.0,0.0,0.01,6.37,6.58,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,607.0,0.0,0.01,7.37,7.58,0.005,-1.0,0.005,23816,33381,0.0,4564,1344,11908.0,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,608.0,0.0,0.01,8.36,8.55,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,609.0,0.0,0.01,9.36,9.55,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,610.0,0.0,0.01,10.36,10.58,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,611.0,0.0,0.01,11.36,11.58,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,612.0,0.0,0.01,12.32,12.55,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,613.0,0.0,0.01,13.32,13.55,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,614.0,0.0,0.01,14.36,14.58,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,615.0,0.0,0.01,15.32,15.6,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,616.0,0.0,0.01,16.32,16.58,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,617.0,0.0,0.01,17.32,17.58,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,618.0,0.0,0.01,18.32,18.6,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,619.0,0.0,0.01,19.32,19.6,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,620.0,0.0,0.01,20.32,20.6,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,621.0,0.0,0.01,21.32,21.6,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,622.0,0.0,0.01,22.36,22.6,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,623.0,0.0,0.01,23.36,23.6,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1073346.9]
["2025-02-24T15:34:59.000000000",599.545,624.0,0.0,0.01,24.36,24.6,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,575.0,23.9,25.12,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,576.0,23.36,23.63,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,577.0,22.36,22.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,578.0,21.36,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,579.0,20.36,20.63,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,580.0,19.45,19.63,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,581.0,18.36,18.63,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,582.0,17.36,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,583.0,16.36,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,584.0,15.36,15.63,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11132,185.8,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,585.0,14.36,14.63,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,586.0,13.36,13.63,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,587.0,12.43,12.63,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,588.0,11.42,11.58,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,589.0,10.36,10.63,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,590.0,9.36,9.63,0.0,0.01,0.996,-0.004,0.003,64,177,0.003,28068,52494,8439.6,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,591.0,8.36,8.63,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,592.0,7.36,7.63,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48171,2741.5000000000005,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,593.0,6.37,6.62,0.0,0.01,0.994,-0.006,0.006,42,1332,0.006,5805,64120,3508.2000000000003,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,594.0,5.44,5.63,0.01,0.02,0.984,-0.016,0.016,39,1324,0.016,6368,90223,10251.2,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,595.0,4.48,4.56,0.01,0.02,0.981,-0.019,0.021,65,4741,0.021,9030,184858,19099.500000000004,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,596.0,3.5,3.57,0.02,0.03,0.967,-0.033,0.038,279,11890,0.038,8949,208572,35066.4,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,597.0,2.51,2.58,0.03,0.04,0.947,-0.053,0.068,9,40026,0.068,4926,286850,33558.00000000001,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,598.0,1.58,1.61,0.08,0.09,0.874,-0.126,0.153,84,102579,0.153,4939,302146,76851.9,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,599.0,0.75,0.77,0.24,0.25,0.684,-0.316,0.31,1386,179788,0.31,9046,332430,323391.99999999994,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,600.0,0.23,0.24,0.71,0.73,0.339,-0.662,0.336,257,367870,0.335,9970,420157,342630.2,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,601.0,0.05,0.06,1.51,1.57,0.102,-0.896,0.156,234,446460,0.147,5743,271824,88072.5,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,602.0,0.01,0.02,2.46,2.55,0.029,-0.954,0.052,8323,413750,0.017,6917,71493,55038.5,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,603.0,0.0,0.01,3.38,3.55,0.01,-1.0,0.018,1455,274232,0.0,6777,26868,2619.0,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,604.0,0.0,0.01,4.38,4.65,0.008,-1.0,0.012,645,148863,0.0,3106,6535,774.0,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,605.0,0.0,0.01,5.41,5.6,0.007,-1.0,0.009,16523,164156,0.0,4561,5477,14870.7,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,606.0,0.0,0.01,6.38,6.58,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,607.0,0.0,0.01,7.39,7.6,0.005,-1.0,0.005,23816,33381,0.0,4564,1344,11908.0,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,608.0,0.0,0.01,8.37,8.55,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,609.0,0.0,0.01,9.38,9.64,0.004,-1.0,0.004,14807,17525,0.0,235,288,5922.8,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,610.0,0.0,0.01,10.37,10.58,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,611.0,0.0,0.01,11.37,11.58,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,612.0,0.0,0.01,12.37,12.55,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,613.0,0.0,0.01,13.37,13.55,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,614.0,0.0,0.01,14.37,14.64,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,615.0,0.0,0.01,15.37,15.6,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,616.0,0.0,0.01,16.37,16.64,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,617.0,0.0,0.01,17.37,17.64,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,618.0,0.0,0.01,18.37,18.6,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,619.0,0.0,0.01,19.37,19.6,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,620.0,0.0,0.01,20.37,20.6,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,621.0,0.0,0.01,21.37,21.6,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,622.0,0.0,0.01,22.37,22.64,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,623.0,0.0,0.01,23.37,23.64,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1073346.9]
["2025-02-24T15:35:11.000000000",599.505,624.0,0.0,0.01,24.37,24.64,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1073346.9]
["2025-02-24T15:35:22.000000000",599.365,575.0,23.7,24.99,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,576.0,23.24,23.51,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,577.0,22.24,22.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,578.0,21.24,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,579.0,20.24,20.51,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,580.0,19.32,19.51,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,581.0,18.24,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,582.0,17.24,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,583.0,16.24,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,584.0,15.24,15.51,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,585.0,14.28,14.51,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,586.0,13.24,13.51,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,587.0,12.33,12.51,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,588.0,11.33,11.45,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,589.0,10.28,10.51,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,590.0,9.24,9.52,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,591.0,8.24,8.52,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,592.0,7.33,7.52,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,593.0,6.25,6.5,0.0,0.01,0.994,-0.006,0.007,42,1332,0.007,5805,64120,4092.9,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,594.0,5.3,5.47,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90297,10251.2,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,595.0,4.34,4.45,0.01,0.02,0.981,-0.019,0.022,65,4741,0.022,9030,184902,20009.0,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,596.0,3.35,3.44,0.02,0.03,0.967,-0.033,0.039,279,11890,0.039,8949,208772,35989.200000000004,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,597.0,2.37,2.45,0.03,0.04,0.946,-0.054,0.071,9,40028,0.071,4926,286975,35038.5,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,598.0,1.46,1.49,0.09,0.1,0.871,-0.129,0.16,84,102579,0.16,4939,302427,80368.0,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,599.0,0.66,0.68,0.29,0.3,0.668,-0.332,0.324,1386,179799,0.324,9046,332545,337996.8,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,600.0,0.19,0.2,0.8,0.83,0.323,-0.674,0.321,257,367923,0.326,9970,420312,333271.7,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,601.0,0.04,0.05,1.63,1.71,0.099,-0.897,0.149,234,446738,0.14,5743,271825,83888.6,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,602.0,0.01,0.02,2.6,2.68,0.029,-0.953,0.05,8323,413976,0.015,6917,71493,51990.5,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,603.0,0.0,0.01,3.54,3.68,0.01,-1.0,0.017,1455,274237,0.0,6777,26874,2473.5000000000005,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,604.0,0.0,0.01,4.5,4.68,0.008,-1.0,0.012,645,148863,0.0,3106,6535,774.0,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,605.0,0.0,0.01,5.51,5.76,0.007,-1.0,0.009,16523,164156,0.0,4561,5477,14870.7,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,606.0,0.0,0.01,6.52,6.71,0.006,-1.0,0.007,728,86561,0.0,4837,2643,509.6,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,607.0,0.0,0.01,7.47,7.73,0.005,-1.0,0.005,23816,33381,0.0,4564,1344,11908.0,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,608.0,0.0,0.01,8.49,8.77,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,609.0,0.0,0.01,9.49,9.67,0.004,-1.0,0.004,14807,17525,0.0,235,293,5922.8,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,610.0,0.0,0.01,10.49,10.68,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,611.0,0.0,0.01,11.49,11.68,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,612.0,0.0,0.01,12.49,12.67,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,613.0,0.0,0.01,13.49,13.72,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,614.0,0.0,0.01,14.49,14.72,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,615.0,0.0,0.01,15.49,15.76,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,616.0,0.0,0.01,16.49,16.76,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,617.0,0.0,0.01,17.49,17.76,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,618.0,0.0,0.01,18.49,18.76,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,619.0,0.0,0.01,19.49,19.76,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,620.0,0.0,0.01,20.49,20.76,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,621.0,0.0,0.01,21.49,21.76,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,622.0,0.0,0.01,22.49,22.76,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,623.0,0.0,0.01,23.49,23.76,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1081442.6]
["2025-02-24T15:35:22.000000000",599.365,624.0,0.0,0.01,24.49,24.76,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1081442.6]
["2025-02-24T15:35:33.000000000",599.425,575.0,23.82,25.64,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,576.0,23.3,23.58,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,577.0,22.3,22.58,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,578.0,21.3,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,579.0,20.3,20.58,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,580.0,19.32,19.5,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,581.0,18.3,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,582.0,17.3,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,583.0,16.3,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,584.0,15.3,15.58,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,585.0,14.3,14.54,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,586.0,13.3,13.57,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,587.0,12.35,12.5,0.0,0.01,0.996,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,588.0,11.3,11.53,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,589.0,10.3,10.56,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,590.0,9.3,9.5,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,591.0,8.3,8.54,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,592.0,7.33,7.5,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,593.0,6.31,6.5,0.0,0.01,0.994,-0.006,0.007,42,1332,0.007,5805,64120,4092.9,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,594.0,5.31,5.51,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90297,10251.2,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,595.0,4.41,4.51,0.01,0.02,0.981,-0.019,0.022,65,4741,0.022,9030,184902,20009.0,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,596.0,3.42,3.51,0.02,0.03,0.966,-0.034,0.04,279,11890,0.04,8949,208778,36912.0,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,597.0,2.44,2.52,0.03,0.04,0.945,-0.055,0.074,9,40028,0.074,4926,286978,36519.0,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,598.0,1.51,1.55,0.09,0.1,0.858,-0.142,0.171,84,102621,0.172,4939,302437,86387.2,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,599.0,0.71,0.72,0.26,0.27,0.637,-0.363,0.327,1386,180065,0.327,9046,332654,341126.4,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,600.0,0.21,0.22,0.76,0.78,0.294,-0.705,0.312,257,369171,0.311,9970,420345,318085.4,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,601.0,0.04,0.05,1.57,1.64,0.085,-0.911,0.134,234,446747,0.123,5743,271846,73774.5,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,602.0,0.01,0.02,2.53,2.63,0.028,-0.953,0.047,8323,413993,0.013,6917,71493,48110.2,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,603.0,0.0,0.01,3.52,3.68,0.01,-1.0,0.017,1455,274237,0.0,6777,26874,2473.5000000000005,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,604.0,0.0,0.01,4.5,4.64,0.008,-1.0,0.011,645,148863,0.0,3106,6535,709.5,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,605.0,0.0,0.01,5.51,5.7,0.007,-1.0,0.008,16523,164156,0.0,4561,5477,13218.4,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,606.0,0.0,0.01,6.42,6.7,0.006,-1.0,0.006,728,86561,0.0,4837,2643,436.8,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,607.0,0.0,0.01,7.49,7.7,0.005,-1.0,0.005,23816,33383,0.0,4564,1344,11908.0,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,608.0,0.0,0.01,8.51,8.7,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,609.0,0.0,0.01,9.5,9.7,0.004,-1.0,0.004,14807,17525,0.0,235,293,5922.8,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,610.0,0.0,0.01,10.5,10.68,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,611.0,0.0,0.01,11.5,11.68,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,612.0,0.0,0.01,12.5,12.67,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,613.0,0.0,0.01,13.44,13.7,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,614.0,0.0,0.01,14.46,14.7,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,615.0,0.0,0.01,15.42,15.7,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,616.0,0.0,0.01,16.42,16.7,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,617.0,0.0,0.01,17.42,17.7,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,618.0,0.0,0.01,18.42,18.7,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,619.0,0.0,0.01,19.42,19.7,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,620.0,0.0,0.01,20.42,20.7,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,621.0,0.0,0.01,21.42,21.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,622.0,0.0,0.01,22.42,22.7,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,623.0,0.0,0.01,23.42,23.7,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1062024.4000000004]
["2025-02-24T15:35:33.000000000",599.425,624.0,0.0,0.01,24.42,24.7,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,575.0,23.15,25.63,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,576.0,23.18,23.47,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,577.0,22.18,22.47,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,578.0,21.18,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,579.0,20.18,20.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,580.0,19.24,19.47,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,581.0,18.18,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,582.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,583.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,584.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,585.0,14.2,14.47,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,586.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,587.0,12.3,12.47,0.0,0.01,0.996,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,588.0,11.2,11.47,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,589.0,10.18,10.47,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,590.0,9.2,9.47,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,591.0,8.24,8.47,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,592.0,7.19,7.47,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,593.0,6.21,6.41,0.0,0.01,0.994,-0.006,0.007,42,1332,0.007,5805,64120,4092.9,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,594.0,5.22,5.49,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90307,10251.2,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,595.0,4.31,4.4,0.01,0.02,0.981,-0.019,0.022,65,4818,0.022,9030,184904,20009.0,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,596.0,3.31,3.4,0.02,0.03,0.966,-0.034,0.04,279,11890,0.04,8949,208786,36912.0,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,597.0,2.34,2.42,0.04,0.05,0.945,-0.055,0.074,9,40105,0.074,4926,287017,36519.0,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,598.0,1.42,1.46,0.1,0.11,0.858,-0.142,0.171,84,102631,0.172,4939,302499,86387.2,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,599.0,0.65,0.66,0.31,0.32,0.637,-0.363,0.327,1386,180083,0.327,9046,332834,341126.4,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,600.0,0.19,0.2,0.85,0.87,0.294,-0.705,0.312,257,369227,0.311,9970,420360,318085.4,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,601.0,0.04,0.05,1.67,1.75,0.085,-0.911,0.134,234,446767,0.123,5743,271846,73774.5,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,602.0,0.01,0.02,2.64,2.72,0.028,-0.953,0.047,8323,414013,0.013,6917,71513,48110.2,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,603.0,0.0,0.01,3.55,3.76,0.01,-1.0,0.017,1455,274237,0.0,6777,26874,2473.5000000000005,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,604.0,0.0,0.01,4.56,4.75,0.008,-1.0,0.011,645,148863,0.0,3106,6535,709.5,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,605.0,0.0,0.01,5.55,5.76,0.007,-1.0,0.008,16523,164156,0.0,4561,5477,13218.4,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,606.0,0.0,0.01,6.57,6.73,0.006,-1.0,0.006,728,86564,0.0,4837,2643,436.8,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,607.0,0.0,0.01,7.55,7.81,0.005,-1.0,0.005,23816,33383,0.0,4564,1344,11908.0,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,608.0,0.0,0.01,8.53,8.81,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,609.0,0.0,0.01,9.53,9.72,0.004,-1.0,0.004,14807,17525,0.0,235,293,5922.8,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,610.0,0.0,0.01,10.53,10.8,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,611.0,0.0,0.01,11.53,11.8,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,612.0,0.0,0.01,12.53,12.71,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,613.0,0.0,0.01,13.53,13.8,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,614.0,0.0,0.01,14.53,14.8,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,615.0,0.0,0.01,15.53,15.82,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,616.0,0.0,0.01,16.53,16.82,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,617.0,0.0,0.01,17.53,17.82,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,618.0,0.0,0.01,18.53,18.82,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,619.0,0.0,0.01,19.53,19.82,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,620.0,0.0,0.01,20.53,20.82,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,621.0,0.0,0.01,21.53,21.82,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,622.0,0.0,0.01,22.53,22.82,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,623.0,0.0,0.01,23.53,23.82,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1062024.4000000004]
["2025-02-24T15:35:44.000000000",599.32,624.0,0.0,0.01,24.53,24.82,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1062024.4000000004]
["2025-02-24T15:35:55.000000000",599.325,575.0,23.15,24.93,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,576.0,23.17,23.42,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,577.0,22.17,22.42,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,578.0,21.17,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,579.0,20.17,20.42,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,580.0,19.17,19.42,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,581.0,18.17,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,582.0,17.17,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,583.0,16.17,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,584.0,15.17,15.46,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,585.0,14.2,14.42,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,586.0,13.17,13.46,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,587.0,12.25,12.42,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,588.0,11.18,11.4,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,589.0,10.2,10.42,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,590.0,9.2,9.42,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,591.0,8.17,8.42,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,592.0,7.2,7.42,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,593.0,6.23,6.39,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64123,4092.9,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,594.0,5.23,5.43,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90308,10891.9,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,595.0,4.3,4.39,0.01,0.02,0.98,-0.02,0.023,65,4818,0.023,9030,184905,20918.5,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,596.0,3.31,3.41,0.02,0.03,0.965,-0.034,0.042,279,11890,0.042,8949,208786,38757.600000000006,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,597.0,2.33,2.41,0.04,0.05,0.934,-0.066,0.083,9,40105,0.083,4926,287017,40960.5,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,598.0,1.43,1.46,0.11,0.12,0.845,-0.155,0.183,84,102651,0.183,4939,302616,91920.9,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,599.0,0.65,0.66,0.31,0.32,0.611,-0.389,0.334,1386,180151,0.334,9046,332975,348428.8,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,600.0,0.19,0.2,0.85,0.87,0.277,-0.723,0.293,257,369480,0.292,9970,420400,298654.1,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,601.0,0.04,0.05,1.67,1.76,0.082,-0.914,0.126,234,446777,0.115,5743,271846,68992.90000000001,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,602.0,0.01,0.02,2.64,2.73,0.028,-0.954,0.046,8323,414518,0.013,6917,71523,47277.9,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,603.0,0.0,0.01,3.61,3.76,0.009,-1.0,0.016,1455,274240,0.0,6777,26875,2328.0,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,604.0,0.0,0.01,4.6,4.82,0.008,-1.0,0.011,645,148863,0.0,3106,6535,709.5,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,605.0,0.0,0.01,5.6,5.83,0.007,-1.0,0.008,16523,164156,0.0,4561,5477,13218.4,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,606.0,0.0,0.01,6.6,6.82,0.006,-1.0,0.006,728,86564,0.0,4837,2643,436.8,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,607.0,0.0,0.01,7.62,7.8,0.005,-1.0,0.005,23816,33383,0.0,4564,1344,11908.0,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,608.0,0.0,0.01,8.59,8.81,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,609.0,0.0,0.01,9.58,9.83,0.004,-1.0,0.004,14807,17525,0.0,235,293,5922.8,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,610.0,0.0,0.01,10.58,10.8,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,611.0,0.0,0.01,11.58,11.8,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,612.0,0.0,0.01,12.58,12.83,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,613.0,0.0,0.01,13.58,13.8,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,614.0,0.0,0.01,14.58,14.8,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,615.0,0.0,0.01,15.58,15.83,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,616.0,0.0,0.01,16.58,16.83,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,617.0,0.0,0.01,17.58,17.83,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,618.0,0.0,0.01,18.58,18.83,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,619.0,0.0,0.01,19.58,19.83,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,620.0,0.0,0.01,20.58,20.83,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,621.0,0.0,0.01,21.58,21.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,622.0,0.0,0.01,22.58,22.83,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,623.0,0.0,0.01,23.58,23.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1057507.1000000006]
["2025-02-24T15:35:55.000000000",599.325,624.0,0.0,0.01,24.58,24.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1057507.1000000006]
["2025-02-24T15:36:07.000000000",599.33,575.0,23.75,24.92,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,576.0,23.2,23.46,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,577.0,22.2,22.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,578.0,21.2,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,579.0,20.2,20.46,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,580.0,19.2,19.42,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,581.0,18.2,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,582.0,17.2,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,583.0,16.2,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,584.0,15.2,15.46,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,585.0,14.2,14.42,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,586.0,13.2,13.46,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,587.0,12.28,12.42,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,588.0,11.21,11.4,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,589.0,10.2,10.42,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,590.0,9.2,9.42,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,591.0,8.2,8.42,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,592.0,7.2,7.42,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,593.0,6.23,6.47,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64123,4092.9,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,594.0,5.23,5.41,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90327,10891.9,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,595.0,4.31,4.41,0.01,0.02,0.98,-0.02,0.023,65,4818,0.023,9030,184907,20918.5,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,596.0,3.31,3.4,0.02,0.03,0.966,-0.034,0.042,279,11890,0.042,8949,208791,38757.600000000006,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,597.0,2.34,2.43,0.04,0.05,0.934,-0.066,0.083,9,40105,0.083,4926,287088,40960.5,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,598.0,1.43,1.46,0.1,0.11,0.846,-0.154,0.182,84,102653,0.182,4939,302728,91418.6,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,599.0,0.64,0.66,0.31,0.32,0.612,-0.388,0.332,1386,180161,0.332,9046,333007,346342.4,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,600.0,0.19,0.2,0.84,0.86,0.278,-0.722,0.295,257,369501,0.294,9970,420425,300699.5,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,601.0,0.04,0.05,1.67,1.75,0.082,-0.914,0.126,234,446838,0.116,5743,271846,69567.2,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,602.0,0.01,0.02,2.63,2.71,0.028,-0.954,0.046,8323,414522,0.013,6917,71523,47277.9,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,603.0,0.0,0.01,3.58,3.76,0.01,-1.0,0.016,1455,274240,0.0,6777,26875,2328.0,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,604.0,0.0,0.01,4.6,4.8,0.008,-1.0,0.011,645,148914,0.0,3106,6535,709.5,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,605.0,0.0,0.01,5.6,5.8,0.007,-1.0,0.008,16523,164156,0.0,4561,5477,13218.4,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,606.0,0.0,0.01,6.6,6.8,0.006,-1.0,0.006,728,86564,0.0,4837,2643,436.8,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,607.0,0.0,0.01,7.6,7.8,0.005,-1.0,0.005,23816,33383,0.0,4564,1344,11908.0,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,608.0,0.0,0.01,8.59,8.79,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,609.0,0.0,0.01,9.58,9.8,0.004,-1.0,0.004,14807,17525,0.0,235,293,5922.8,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,610.0,0.0,0.01,10.58,10.8,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,611.0,0.0,0.01,11.58,11.8,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,612.0,0.0,0.01,12.58,12.8,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,613.0,0.0,0.01,13.58,13.8,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,614.0,0.0,0.01,14.58,14.8,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,615.0,0.0,0.01,15.54,15.8,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,616.0,0.0,0.01,16.54,16.8,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,617.0,0.0,0.01,17.54,17.8,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,618.0,0.0,0.01,18.54,18.8,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,619.0,0.0,0.01,19.54,19.8,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,620.0,0.0,0.01,20.54,20.8,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,621.0,0.0,0.01,21.54,21.8,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,622.0,0.0,0.01,22.54,22.8,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,623.0,0.0,0.01,23.54,23.8,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1057538.1000000006]
["2025-02-24T15:36:07.000000000",599.33,624.0,0.0,0.01,24.54,24.8,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1057538.1000000006]
["2025-02-24T15:36:18.000000000",599.295,575.0,23.72,24.92,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,576.0,23.17,23.46,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,577.0,22.17,22.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,578.0,21.17,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,579.0,20.17,20.46,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,580.0,19.2,19.41,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,581.0,18.17,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,582.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,583.0,16.17,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,584.0,15.17,15.46,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,585.0,14.17,14.41,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,586.0,13.17,13.46,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,587.0,12.25,12.41,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,588.0,11.18,11.37,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,589.0,10.17,10.46,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,590.0,9.17,9.41,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,591.0,8.17,8.41,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,592.0,7.2,7.41,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,593.0,6.23,6.41,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64123,4092.9,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,594.0,5.24,5.41,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90329,10891.9,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,595.0,4.29,4.37,0.01,0.02,0.98,-0.02,0.023,65,4818,0.023,9030,184910,20918.5,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,596.0,3.29,3.37,0.02,0.03,0.965,-0.035,0.042,279,11890,0.042,8949,208845,38757.600000000006,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,597.0,2.32,2.39,0.04,0.05,0.933,-0.067,0.084,9,40105,0.084,4926,287095,41454.0,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,598.0,1.4,1.44,0.11,0.12,0.837,-0.163,0.185,84,102693,0.185,4939,302749,92925.5,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,599.0,0.64,0.65,0.32,0.33,0.604,-0.396,0.334,1386,180276,0.334,9046,333252,348428.8,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,600.0,0.18,0.19,0.86,0.89,0.269,-0.731,0.292,257,369651,0.292,9970,420479,298628.4,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,601.0,0.04,0.05,1.7,1.77,0.082,-0.915,0.124,234,446844,0.114,5743,271848,68371.8,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,602.0,0.01,0.02,2.7,2.74,0.028,-0.955,0.046,8323,414527,0.013,6917,71523,47277.9,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,603.0,0.0,0.01,3.59,3.76,0.009,-1.0,0.016,1455,274240,0.0,6777,26876,2328.0,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,604.0,0.0,0.01,4.6,4.8,0.008,-1.0,0.011,645,148914,0.0,3106,6535,709.5,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,605.0,0.0,0.01,5.6,5.8,0.007,-1.0,0.008,16523,164156,0.0,4561,5477,13218.4,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,606.0,0.0,0.01,6.6,6.8,0.006,-1.0,0.006,728,86564,0.0,4837,2643,436.8,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,607.0,0.0,0.01,7.6,7.79,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,608.0,0.0,0.01,8.59,8.79,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,609.0,0.0,0.01,9.59,9.8,0.004,-1.0,0.003,14807,17525,0.0,235,293,4442.1,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,610.0,0.0,0.01,10.59,10.8,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,611.0,0.0,0.01,11.59,11.8,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,612.0,0.0,0.01,12.59,12.8,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,613.0,0.0,0.01,13.59,13.8,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,614.0,0.0,0.01,14.59,14.83,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,615.0,0.0,0.01,15.54,15.83,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,616.0,0.0,0.01,16.54,16.83,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,617.0,0.0,0.01,17.54,17.83,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,618.0,0.0,0.01,18.54,18.83,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,619.0,0.0,0.01,19.54,19.83,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,620.0,0.0,0.01,20.54,20.83,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,621.0,0.0,0.01,21.54,21.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,622.0,0.0,0.01,22.54,22.83,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,623.0,0.0,0.01,23.54,23.83,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1056877.7000000004]
["2025-02-24T15:36:18.000000000",599.295,624.0,0.0,0.01,24.54,24.83,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,575.0,23.7,24.92,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,576.0,23.16,23.45,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,577.0,22.16,22.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,578.0,21.16,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,579.0,20.16,20.45,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,580.0,19.2,19.41,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,581.0,18.16,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,582.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,583.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,584.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,585.0,14.17,14.41,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,586.0,13.16,13.45,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,587.0,12.24,12.41,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,588.0,11.14,11.36,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,589.0,10.16,10.45,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,590.0,9.17,9.41,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,591.0,8.16,8.45,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,592.0,7.2,7.41,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,593.0,6.23,6.41,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64126,4092.9,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,594.0,5.18,5.41,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90329,10891.9,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,595.0,4.27,4.37,0.01,0.02,0.98,-0.02,0.023,65,4818,0.023,9030,184910,20918.5,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,596.0,3.28,3.37,0.02,0.03,0.965,-0.035,0.042,279,11890,0.042,8949,208845,38757.600000000006,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,597.0,2.31,2.39,0.04,0.05,0.933,-0.067,0.084,9,40105,0.084,4926,287102,41454.0,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,598.0,1.4,1.44,0.11,0.12,0.837,-0.163,0.185,84,102783,0.185,4939,302760,92925.5,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,599.0,0.63,0.64,0.32,0.33,0.604,-0.396,0.334,1386,180541,0.334,9046,333322,348428.8,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,600.0,0.18,0.19,0.86,0.89,0.269,-0.731,0.292,257,369698,0.292,9970,420485,298628.4,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,601.0,0.04,0.05,1.72,1.76,0.082,-0.915,0.124,234,446949,0.114,5743,271849,68371.8,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,602.0,0.01,0.02,2.7,2.76,0.028,-0.955,0.046,8323,414542,0.013,6917,71525,47277.9,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,603.0,0.0,0.01,3.59,3.76,0.009,-1.0,0.016,1455,274240,0.0,6777,26883,2328.0,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,604.0,0.0,0.01,4.6,4.8,0.008,-1.0,0.011,645,148914,0.0,3106,6542,709.5,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,605.0,0.0,0.01,5.66,5.8,0.007,-1.0,0.008,16523,164156,0.0,4561,5478,13218.4,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,606.0,0.0,0.01,6.66,6.8,0.006,-1.0,0.006,728,86564,0.0,4837,2643,436.8,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,607.0,0.0,0.01,7.6,7.79,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,608.0,0.0,0.01,8.59,8.79,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,609.0,0.0,0.01,9.59,9.8,0.004,-1.0,0.003,14807,17525,0.0,235,293,4442.1,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,610.0,0.0,0.01,10.59,10.8,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,611.0,0.0,0.01,11.59,11.8,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,612.0,0.0,0.01,12.59,12.8,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,613.0,0.0,0.01,13.59,13.8,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,614.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,615.0,0.0,0.01,15.55,15.84,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,616.0,0.0,0.01,16.55,16.84,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,617.0,0.0,0.01,17.55,17.84,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,618.0,0.0,0.01,18.55,18.84,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,619.0,0.0,0.01,19.55,19.84,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,620.0,0.0,0.01,20.55,20.84,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,621.0,0.0,0.01,21.55,21.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,622.0,0.0,0.01,22.55,22.84,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,623.0,0.0,0.01,23.55,23.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1056877.7000000004]
["2025-02-24T15:36:29.000000000",599.29,624.0,0.0,0.01,24.55,24.84,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1056877.7000000004]
["2025-02-24T15:36:40.000000000",599.4,575.0,23.8,25.01,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,576.0,23.26,23.55,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,577.0,22.26,22.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,578.0,21.26,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,579.0,20.26,20.55,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,580.0,19.26,19.55,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,581.0,18.26,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,582.0,17.26,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,583.0,16.26,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,584.0,15.26,15.55,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,585.0,14.26,14.5,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,586.0,13.26,13.55,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,587.0,12.35,12.5,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,588.0,11.27,11.47,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27413,1793.7,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,589.0,10.26,10.5,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,590.0,9.27,9.55,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,591.0,8.27,8.55,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,592.0,7.27,7.47,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,593.0,6.28,6.47,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64126,4092.9,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,594.0,5.28,5.48,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90329,10891.9,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,595.0,4.38,4.47,0.01,0.02,0.98,-0.02,0.023,65,4818,0.023,9030,184910,20918.5,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,596.0,3.38,3.48,0.02,0.03,0.965,-0.035,0.042,279,11890,0.042,8949,208852,38757.600000000006,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,597.0,2.4,2.49,0.04,0.05,0.933,-0.067,0.084,9,40105,0.084,4926,287103,41454.0,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,598.0,1.49,1.53,0.1,0.11,0.837,-0.163,0.185,84,102784,0.185,4939,302894,92925.5,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,599.0,0.69,0.7,0.28,0.29,0.604,-0.396,0.334,1386,180543,0.334,9046,333422,348428.8,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,600.0,0.21,0.22,0.78,0.81,0.269,-0.73,0.292,257,369758,0.293,9970,420505,299625.4,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,601.0,0.04,0.05,1.6,1.68,0.082,-0.915,0.124,234,446969,0.114,5743,271850,68371.8,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,602.0,0.01,0.02,2.57,2.65,0.028,-0.955,0.046,8323,414584,0.013,6917,71536,47277.9,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,603.0,0.0,0.01,3.54,3.7,0.009,-1.0,0.016,1455,274240,0.0,6777,26885,2328.0,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,604.0,0.0,0.01,4.54,4.71,0.008,-1.0,0.011,645,148914,0.0,3106,6542,709.5,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,605.0,0.0,0.01,5.54,5.7,0.007,-1.0,0.008,16523,164156,0.0,4561,5479,13218.4,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,606.0,0.0,0.01,6.54,6.73,0.006,-1.0,0.006,728,86564,0.0,4837,2643,436.8,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,607.0,0.0,0.01,7.54,7.73,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,608.0,0.0,0.01,8.54,8.73,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,609.0,0.0,0.01,9.45,9.74,0.004,-1.0,0.003,14807,17525,0.0,235,293,4442.1,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,610.0,0.0,0.01,10.5,10.74,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,611.0,0.0,0.01,11.5,11.74,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,612.0,0.0,0.01,12.5,12.74,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,613.0,0.0,0.01,13.45,13.74,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,614.0,0.0,0.01,14.45,14.74,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,615.0,0.0,0.01,15.45,15.74,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,616.0,0.0,0.01,16.45,16.74,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,617.0,0.0,0.01,17.45,17.74,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,618.0,0.0,0.01,18.45,18.74,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,619.0,0.0,0.01,19.45,19.74,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,620.0,0.0,0.01,20.45,20.74,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,621.0,0.0,0.01,21.45,21.74,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,622.0,0.0,0.01,22.45,22.74,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,623.0,0.0,0.01,23.45,23.74,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1057874.7000000004]
["2025-02-24T15:36:40.000000000",599.4,624.0,0.0,0.01,24.45,24.74,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1057874.7000000004]
["2025-02-24T15:36:52.000000000",599.545,575.0,23.69,25.1,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,576.0,23.39,23.68,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,577.0,22.39,22.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,578.0,21.39,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,579.0,20.39,20.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,580.0,19.39,19.59,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,581.0,18.39,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,582.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,583.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,584.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,585.0,14.39,14.63,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,586.0,13.39,13.68,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,587.0,12.46,12.6,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,588.0,11.4,11.62,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,589.0,10.39,10.68,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,590.0,9.4,9.63,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,591.0,8.4,8.67,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,592.0,7.4,7.6,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,593.0,6.41,6.61,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64126,4092.9,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,594.0,5.41,5.63,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90329,10251.2,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,595.0,4.52,4.6,0.01,0.02,0.981,-0.019,0.022,65,4818,0.021,9030,184910,19106.000000000004,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,596.0,3.52,3.62,0.02,0.03,0.967,-0.033,0.039,279,11890,0.039,8949,208852,35989.200000000004,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,597.0,2.54,2.62,0.03,0.04,0.936,-0.064,0.076,9,40106,0.076,4926,287117,37506.0,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,598.0,1.61,1.65,0.08,0.09,0.871,-0.129,0.16,84,102854,0.16,4939,302929,80368.0,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,599.0,0.77,0.79,0.23,0.24,0.664,-0.331,0.319,1386,180691,0.324,9046,333474,337303.8,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,600.0,0.24,0.25,0.68,0.7,0.323,-0.678,0.322,257,369868,0.32,9970,420537,327315.4,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,601.0,0.05,0.06,1.48,1.54,0.088,-0.909,0.143,234,447551,0.132,5743,271870,79153.8,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,602.0,0.01,0.02,2.42,2.52,0.029,-0.954,0.05,8323,414598,0.016,6917,71536,52682.2,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,603.0,0.0,0.01,3.4,3.61,0.01,-1.0,0.017,1455,274250,0.0,6777,26887,2473.5000000000005,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,604.0,0.0,0.01,4.41,4.61,0.008,-1.0,0.012,645,148914,0.0,3106,6543,774.0,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,605.0,0.0,0.01,5.41,5.61,0.007,-1.0,0.009,16523,164156,0.0,4561,5479,14870.7,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,606.0,0.0,0.01,6.41,6.6,0.006,-1.0,0.007,728,86564,0.0,4837,2643,509.6,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,607.0,0.0,0.01,7.34,7.6,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,608.0,0.0,0.01,8.4,8.6,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,609.0,0.0,0.01,9.37,9.61,0.004,-1.0,0.004,14807,17525,0.0,235,293,5922.8,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,610.0,0.0,0.01,10.4,10.61,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,611.0,0.0,0.01,11.4,11.61,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,612.0,0.0,0.01,12.4,12.61,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,613.0,0.0,0.01,13.37,13.61,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,614.0,0.0,0.01,14.37,14.61,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,615.0,0.0,0.01,15.32,15.61,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,616.0,0.0,0.01,16.32,16.61,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,617.0,0.0,0.01,17.32,17.61,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,618.0,0.0,0.01,18.32,18.61,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,619.0,0.0,0.01,19.32,19.61,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,620.0,0.0,0.01,20.32,20.61,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,621.0,0.0,0.01,21.32,21.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,622.0,0.0,0.01,22.32,22.61,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,623.0,0.0,0.01,23.32,23.61,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1072314.7000000002]
["2025-02-24T15:36:52.000000000",599.545,624.0,0.0,0.01,24.32,24.61,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1072314.7000000002]
["2025-02-24T15:37:04.000000000",599.67,575.0,24.02,25.74,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,576.0,23.51,23.75,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,577.0,22.51,22.75,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,578.0,21.51,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,579.0,20.51,20.75,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,580.0,19.51,19.73,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,581.0,18.51,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,582.0,17.51,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,583.0,16.51,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,584.0,15.51,15.75,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,585.0,14.51,14.75,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,586.0,13.51,13.75,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,587.0,12.58,12.82,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,588.0,11.52,11.74,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,589.0,10.52,10.75,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,590.0,9.52,9.72,0.0,0.01,0.996,-0.004,0.003,64,177,0.003,28068,52494,8439.6,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,591.0,8.52,8.82,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,592.0,7.52,7.72,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,593.0,6.52,6.72,0.0,0.01,0.994,-0.006,0.006,42,1333,0.006,5805,64126,3508.2000000000003,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,594.0,5.54,5.75,0.01,0.02,0.984,-0.016,0.015,39,1324,0.015,6368,90329,9610.499999999998,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,595.0,4.65,4.73,0.01,0.02,0.981,-0.019,0.021,65,4818,0.021,9030,184910,19099.500000000004,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,596.0,3.65,3.73,0.01,0.02,0.978,-0.022,0.029,279,11890,0.029,8949,210015,26761.2,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,597.0,2.66,2.75,0.03,0.04,0.948,-0.052,0.066,9,40107,0.066,4926,287124,32571.000000000004,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,598.0,1.72,1.76,0.07,0.08,0.886,-0.114,0.143,84,102890,0.143,4939,302938,71828.9,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,599.0,0.86,0.89,0.19,0.2,0.71,-0.29,0.304,1386,181775,0.304,9046,333541,317132.8,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,600.0,0.28,0.29,0.59,0.62,0.366,-0.632,0.342,257,369921,0.345,9970,420571,352754.4,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,601.0,0.06,0.07,1.37,1.41,0.105,-0.892,0.166,234,447614,0.158,5743,271870,94623.8,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,602.0,0.01,0.02,2.3,2.39,0.03,-0.952,0.054,8323,414598,0.019,6917,71536,58086.5,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,603.0,0.0,0.01,3.24,3.38,0.01,-1.0,0.019,1455,274250,0.0,6777,26887,2764.5,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,604.0,0.0,0.01,4.28,4.38,0.008,-1.0,0.012,645,148914,0.0,3106,6543,774.0,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,605.0,0.0,0.01,5.28,5.38,0.007,-1.0,0.009,16523,164156,0.0,4561,5479,14870.7,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,606.0,0.0,0.01,6.28,6.49,0.006,-1.0,0.007,728,86564,0.0,4837,2643,509.6,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,607.0,0.0,0.01,7.29,7.48,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,608.0,0.0,0.01,8.25,8.48,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,609.0,0.0,0.01,9.26,9.49,0.004,-1.0,0.004,14807,17525,0.0,235,293,5922.8,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,610.0,0.0,0.01,10.26,10.49,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,611.0,0.0,0.01,11.26,11.49,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,612.0,0.0,0.01,12.26,12.49,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,613.0,0.0,0.01,13.26,13.49,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,614.0,0.0,0.01,14.18,14.49,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,615.0,0.0,0.01,15.25,15.49,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,616.0,0.0,0.01,16.25,16.49,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,617.0,0.0,0.01,17.25,17.49,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,618.0,0.0,0.01,18.25,18.49,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,619.0,0.0,0.01,19.25,19.49,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,620.0,0.0,0.01,20.25,20.49,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,621.0,0.0,0.01,21.25,21.49,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,622.0,0.0,0.01,22.25,22.49,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,623.0,0.0,0.01,23.25,23.49,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1072000.8000000005]
["2025-02-24T15:37:04.000000000",599.67,624.0,0.0,0.01,24.25,24.49,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,575.0,23.49,25.87,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,576.0,23.44,23.71,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,577.0,22.44,22.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,578.0,21.44,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,579.0,20.44,20.71,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,580.0,19.44,19.71,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,581.0,18.44,18.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,582.0,17.44,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,583.0,16.44,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,584.0,15.44,15.71,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,585.0,14.44,14.71,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,586.0,13.44,13.71,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,587.0,12.51,12.71,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,588.0,11.44,11.68,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,589.0,10.44,10.71,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,590.0,9.44,9.71,0.0,0.01,0.996,-0.004,0.003,64,177,0.003,28068,52494,8439.6,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,591.0,8.44,8.71,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,592.0,7.44,7.71,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,593.0,6.46,6.71,0.0,0.01,0.994,-0.006,0.006,42,1333,0.006,5805,64126,3508.2000000000003,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,594.0,5.46,5.67,0.01,0.02,0.984,-0.016,0.015,39,1324,0.015,6368,90330,9610.499999999998,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,595.0,4.55,4.64,0.01,0.02,0.981,-0.019,0.021,65,4818,0.021,9030,184917,19099.500000000004,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,596.0,3.55,3.64,0.01,0.02,0.978,-0.022,0.029,279,11890,0.029,8949,210016,26761.2,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,597.0,2.57,2.65,0.03,0.04,0.948,-0.052,0.066,9,40107,0.066,4926,287124,32571.000000000004,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,598.0,1.63,1.67,0.07,0.08,0.886,-0.114,0.143,84,102930,0.143,4939,302983,71828.9,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,599.0,0.78,0.81,0.22,0.23,0.71,-0.29,0.304,1386,182139,0.304,9046,333791,317132.8,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,600.0,0.24,0.25,0.66,0.68,0.366,-0.632,0.342,257,370243,0.345,9970,420915,352754.4,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,601.0,0.05,0.06,1.46,1.5,0.105,-0.892,0.166,234,448146,0.158,5743,271875,94623.8,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,602.0,0.01,0.02,2.4,2.49,0.03,-0.952,0.054,8323,414611,0.019,6917,71536,58086.5,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,603.0,0.0,0.01,3.35,3.56,0.01,-1.0,0.019,1455,274250,0.0,6777,26887,2764.5,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,604.0,0.0,0.01,4.35,4.47,0.008,-1.0,0.012,645,148914,0.0,3106,6543,774.0,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,605.0,0.0,0.01,5.35,5.57,0.007,-1.0,0.009,16523,164156,0.0,4561,5479,14870.7,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,606.0,0.0,0.01,6.35,6.55,0.006,-1.0,0.007,728,86564,0.0,4837,2643,509.6,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,607.0,0.0,0.01,7.35,7.55,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,608.0,0.0,0.01,8.29,8.55,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,609.0,0.0,0.01,9.29,9.56,0.004,-1.0,0.004,14807,17525,0.0,235,293,5922.8,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,610.0,0.0,0.01,10.29,10.56,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,611.0,0.0,0.01,11.29,11.56,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,612.0,0.0,0.01,12.29,12.56,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,613.0,0.0,0.01,13.29,13.56,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,614.0,0.0,0.01,14.29,14.56,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,615.0,0.0,0.01,15.29,15.56,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,616.0,0.0,0.01,16.29,16.56,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,617.0,0.0,0.01,17.29,17.56,0.003,-1.0,0.001,2464,237,0.0,1,0,246.4,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,618.0,0.0,0.01,18.29,18.56,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,619.0,0.0,0.01,19.29,19.56,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,620.0,0.0,0.01,20.29,20.56,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,621.0,0.0,0.01,21.29,21.56,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,622.0,0.0,0.01,22.29,22.56,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,623.0,0.0,0.01,23.29,23.56,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1072000.8000000005]
["2025-02-24T15:37:15.000000000",599.575,624.0,0.0,0.01,24.29,24.56,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1072000.8000000005]
["2025-02-24T15:37:26.000000000",599.555,575.0,23.95,25.17,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,576.0,23.41,23.67,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,577.0,22.41,22.67,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,578.0,21.41,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,579.0,20.41,20.67,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,580.0,19.44,19.67,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,581.0,18.41,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,2481,1293,248.1,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,582.0,17.41,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,583.0,16.41,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,584.0,15.41,15.67,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,585.0,14.44,14.67,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,586.0,13.44,13.67,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,587.0,12.49,12.68,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,588.0,11.45,11.7,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,589.0,10.42,10.68,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,590.0,9.44,9.68,0.0,0.01,0.996,-0.004,0.003,64,177,0.003,28068,52494,8439.6,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,591.0,8.41,8.68,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,592.0,7.44,7.68,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,593.0,6.46,6.67,0.0,0.01,0.994,-0.006,0.006,42,1333,0.006,5805,64126,3508.2000000000003,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,594.0,5.48,5.65,0.01,0.02,0.984,-0.016,0.016,39,1324,0.016,6368,90365,10251.2,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,595.0,4.53,4.62,0.01,0.02,0.981,-0.019,0.021,65,4818,0.021,9030,184918,19099.500000000004,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,596.0,3.53,3.62,0.01,0.02,0.977,-0.023,0.03,279,11890,0.03,8949,210105,27684.0,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,597.0,2.55,2.63,0.03,0.04,0.947,-0.053,0.068,9,40107,0.068,4926,287124,33558.00000000001,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,598.0,1.62,1.66,0.07,0.08,0.884,-0.116,0.149,84,102952,0.149,4939,303058,74842.7,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,599.0,0.77,0.8,0.22,0.23,0.692,-0.308,0.31,1386,182242,0.31,9046,333906,323391.99999999994,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,600.0,0.24,0.25,0.67,0.69,0.343,-0.658,0.344,257,370261,0.342,9970,420947,349814.8,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,601.0,0.05,0.06,1.47,1.52,0.103,-0.895,0.158,234,448152,0.15,5743,271876,89842.2,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,602.0,0.01,0.02,2.41,2.49,0.029,-0.954,0.052,8323,414612,0.018,6917,71536,55730.2,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,603.0,0.0,0.01,3.37,3.56,0.01,-1.0,0.018,1455,274252,0.0,6777,26887,2619.0,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,604.0,0.0,0.01,4.37,4.48,0.008,-1.0,0.012,645,148914,0.0,3106,6544,774.0,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,605.0,0.0,0.01,5.37,5.55,0.007,-1.0,0.009,16523,164157,0.0,4561,5479,14870.7,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,606.0,0.0,0.01,6.37,6.55,0.006,-1.0,0.007,728,86564,0.0,4837,2643,509.6,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,607.0,0.0,0.01,7.35,7.55,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,608.0,0.0,0.01,8.32,8.55,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,609.0,0.0,0.01,9.32,9.56,0.004,-1.0,0.004,14807,17525,0.0,235,293,5922.8,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,610.0,0.0,0.01,10.32,10.56,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,611.0,0.0,0.01,11.33,11.56,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,612.0,0.0,0.01,12.33,12.56,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,613.0,0.0,0.01,13.33,13.56,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,614.0,0.0,0.01,14.33,14.56,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,615.0,0.0,0.01,15.3,15.59,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,616.0,0.0,0.01,16.3,16.59,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,617.0,0.0,0.01,17.3,17.59,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,618.0,0.0,0.01,18.3,18.59,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,619.0,0.0,0.01,19.3,19.59,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,620.0,0.0,0.01,20.33,20.59,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,621.0,0.0,0.01,21.3,21.59,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,622.0,0.0,0.01,22.3,22.59,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,623.0,0.0,0.01,23.3,23.59,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1073601.3]
["2025-02-24T15:37:26.000000000",599.555,624.0,0.0,0.01,24.3,24.59,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1073601.3]
["2025-02-24T15:37:37.000000000",599.605,575.0,23.82,25.25,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,576.0,23.44,23.76,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,577.0,22.44,22.76,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,578.0,21.44,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,579.0,20.44,20.76,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,580.0,19.5,19.72,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,581.0,18.44,18.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,582.0,17.44,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,583.0,16.44,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,584.0,15.44,15.76,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,585.0,14.5,14.76,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,586.0,13.44,13.76,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,587.0,12.55,12.76,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,588.0,11.5,11.69,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,589.0,10.47,10.76,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,590.0,9.51,9.76,0.0,0.01,0.996,-0.004,0.003,64,177,0.003,28068,52494,8439.6,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,591.0,8.51,8.76,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,592.0,7.51,7.73,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,593.0,6.51,6.74,0.0,0.01,0.994,-0.006,0.006,42,1333,0.006,5805,64127,3508.2000000000003,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,594.0,5.51,5.68,0.01,0.02,0.984,-0.016,0.015,39,1324,0.015,6368,90365,9610.499999999998,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,595.0,4.58,4.68,0.01,0.02,0.981,-0.019,0.021,65,4818,0.021,9030,184932,19099.500000000004,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,596.0,3.57,3.68,0.01,0.02,0.978,-0.022,0.029,279,11890,0.029,8949,210129,26761.2,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,597.0,2.59,2.7,0.03,0.04,0.948,-0.052,0.066,9,40117,0.066,4926,287209,32571.000000000004,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,598.0,1.66,1.7,0.07,0.08,0.886,-0.114,0.143,84,102952,0.143,4939,303253,71828.9,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,599.0,0.82,0.83,0.2,0.21,0.705,-0.29,0.299,1386,182278,0.304,9046,333948,316439.8,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,600.0,0.26,0.27,0.64,0.66,0.362,-0.637,0.35,257,370466,0.349,9970,421010,356947.99999999994,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,601.0,0.05,0.06,1.42,1.47,0.105,-0.892,0.166,234,448172,0.158,5743,271881,94623.8,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,602.0,0.01,0.02,2.35,2.47,0.03,-0.953,0.054,8323,414622,0.019,6917,71557,58086.5,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,603.0,0.0,0.01,3.31,3.49,0.01,-1.0,0.019,1455,274252,0.0,6777,26889,2764.5,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,604.0,0.0,0.01,4.31,4.42,0.008,-1.0,0.012,645,148914,0.0,3106,6544,774.0,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,605.0,0.0,0.01,5.27,5.5,0.007,-1.0,0.009,16523,164157,0.0,4561,5479,14870.7,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,606.0,0.0,0.01,6.27,6.5,0.006,-1.0,0.007,728,86564,0.0,4837,2643,509.6,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,607.0,0.0,0.01,7.31,7.5,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,608.0,0.0,0.01,8.3,8.5,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,609.0,0.0,0.01,9.24,9.5,0.004,-1.0,0.004,14807,17525,0.0,235,293,5922.8,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,610.0,0.0,0.01,10.24,10.5,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,611.0,0.0,0.01,11.24,11.5,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,612.0,0.0,0.01,12.24,12.5,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,613.0,0.0,0.01,13.26,13.5,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,614.0,0.0,0.01,14.24,14.5,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,615.0,0.0,0.01,15.24,15.56,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,616.0,0.0,0.01,16.24,16.56,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,617.0,0.0,0.01,17.24,17.56,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,618.0,0.0,0.01,18.24,18.56,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,619.0,0.0,0.01,19.24,19.56,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,620.0,0.0,0.01,20.24,20.56,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,621.0,0.0,0.01,21.24,21.56,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,622.0,0.0,0.01,22.24,22.56,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,623.0,0.0,0.01,23.24,23.56,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1075501.4]
["2025-02-24T15:37:37.000000000",599.605,624.0,0.0,0.01,24.24,24.56,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1075501.4]
["2025-02-24T15:37:49.000000000",599.665,575.0,24.0,25.22,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,576.0,23.53,23.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,577.0,22.53,22.8,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,578.0,21.53,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,579.0,20.53,20.8,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,580.0,19.53,19.8,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,581.0,18.53,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,582.0,17.53,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,583.0,16.53,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,584.0,15.53,15.8,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,585.0,14.53,14.8,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,586.0,13.53,13.8,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,587.0,12.59,12.8,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,588.0,11.54,11.79,0.0,0.01,0.996,-0.004,0.002,4,214,0.002,5975,27452,1195.8,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,589.0,10.53,10.8,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,590.0,9.54,9.8,0.0,0.01,0.996,-0.004,0.003,64,177,0.003,28068,52494,8439.6,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,591.0,8.54,8.8,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,592.0,7.54,7.8,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,593.0,6.54,6.74,0.0,0.01,0.994,-0.006,0.006,42,1333,0.006,5805,64128,3508.2000000000003,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,594.0,5.56,5.83,0.01,0.02,0.984,-0.016,0.015,39,1324,0.015,6368,90365,9610.499999999998,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,595.0,4.63,4.7,0.01,0.02,0.981,-0.019,0.02,65,4818,0.02,9030,185092,18190.0,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,596.0,3.63,3.72,0.01,0.02,0.978,-0.022,0.029,279,11890,0.029,8949,210129,26761.2,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,597.0,2.65,2.73,0.03,0.04,0.949,-0.051,0.064,9,40127,0.064,4926,287363,31584.000000000004,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,598.0,1.7,1.75,0.06,0.07,0.897,-0.103,0.135,84,102957,0.135,4939,303266,67810.50000000001,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,599.0,0.85,0.87,0.19,0.2,0.723,-0.277,0.294,1386,182300,0.294,9046,333960,306700.8,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,600.0,0.27,0.28,0.6,0.62,0.381,-0.619,0.354,257,370727,0.354,9970,421034,362035.8,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,601.0,0.06,0.07,1.38,1.42,0.118,-0.88,0.177,234,448175,0.171,5743,271881,102347.1,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,602.0,0.01,0.02,2.32,2.4,0.031,-0.953,0.056,8323,414622,0.022,6917,71562,61826.2,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,603.0,0.0,0.01,3.28,3.47,0.01,-1.0,0.019,1455,274252,0.0,6777,26889,2764.5,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,604.0,0.0,0.01,4.21,4.37,0.008,-1.0,0.013,645,148914,0.0,3106,6544,838.5,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,605.0,0.0,0.01,5.19,5.38,0.007,-1.0,0.009,16523,164157,0.0,4561,5579,14870.7,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,606.0,0.0,0.01,6.22,6.47,0.006,-1.0,0.007,728,86565,0.0,4837,2643,509.6,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,607.0,0.0,0.01,7.23,7.47,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,608.0,0.0,0.01,8.27,8.46,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,609.0,0.0,0.01,9.2,9.47,0.005,-1.0,0.004,14807,17525,0.0,235,293,5922.8,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,610.0,0.0,0.01,10.2,10.47,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,611.0,0.0,0.01,11.2,11.47,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,612.0,0.0,0.01,12.2,12.47,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,613.0,0.0,0.01,13.2,13.47,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,614.0,0.0,0.01,14.2,14.47,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,615.0,0.0,0.01,15.2,15.47,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,616.0,0.0,0.01,16.2,16.47,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,617.0,0.0,0.01,17.2,17.47,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,618.0,0.0,0.01,18.2,18.47,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,619.0,0.0,0.01,19.2,19.47,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,620.0,0.0,0.01,20.2,20.47,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,621.0,0.0,0.01,21.2,21.47,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,622.0,0.0,0.01,22.2,22.47,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,623.0,0.0,0.01,23.2,23.47,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1076313.5]
["2025-02-24T15:37:49.000000000",599.665,624.0,0.0,0.01,24.2,24.47,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,575.0,24.02,25.2,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,576.0,23.48,23.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,577.0,22.48,22.73,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,578.0,21.48,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,579.0,20.48,20.73,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,580.0,19.53,19.73,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,581.0,18.48,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2481,1293,248.1,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,582.0,17.53,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,583.0,16.53,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,584.0,15.53,15.73,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,585.0,14.53,14.73,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,586.0,13.53,13.73,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,587.0,12.54,12.73,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,588.0,11.55,11.7,0.0,0.01,0.996,-0.004,0.002,4,214,0.002,5975,27452,1195.8,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,589.0,10.51,10.73,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,590.0,9.54,9.73,0.0,0.01,0.996,-0.004,0.003,64,177,0.003,28068,52494,8439.6,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,591.0,8.54,8.74,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36312,5342.0,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,592.0,7.54,7.74,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,593.0,6.55,6.73,0.0,0.01,0.994,-0.006,0.006,42,1333,0.006,5805,64128,3508.2000000000003,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,594.0,5.56,5.75,0.01,0.02,0.984,-0.016,0.015,39,1324,0.015,6368,90435,9610.499999999998,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,595.0,4.59,4.68,0.01,0.02,0.981,-0.019,0.02,65,4818,0.02,9030,185092,18190.0,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,596.0,3.6,3.68,0.01,0.02,0.978,-0.022,0.029,279,11890,0.029,8949,210132,26761.2,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,597.0,2.61,2.69,0.03,0.04,0.949,-0.051,0.064,9,40127,0.064,4926,287365,31584.000000000004,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,598.0,1.67,1.71,0.07,0.08,0.897,-0.103,0.135,84,102957,0.135,4939,303798,67810.50000000001,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,599.0,0.81,0.84,0.2,0.21,0.723,-0.277,0.294,1386,182338,0.294,9046,334113,306700.8,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,600.0,0.26,0.27,0.63,0.65,0.381,-0.619,0.354,257,370784,0.354,9970,421049,362035.8,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,601.0,0.05,0.06,1.42,1.46,0.118,-0.88,0.177,234,448202,0.171,5743,272087,102347.1,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,602.0,0.01,0.02,2.36,2.43,0.031,-0.953,0.056,8323,414776,0.022,6917,71574,61826.2,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,603.0,0.0,0.01,3.32,3.52,0.01,-1.0,0.019,1455,274252,0.0,6777,26892,2764.5,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,604.0,0.0,0.01,4.31,4.42,0.008,-1.0,0.013,645,148914,0.0,3106,6545,838.5,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,605.0,0.0,0.01,5.31,5.47,0.007,-1.0,0.009,16523,164157,0.0,4561,5579,14870.7,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,606.0,0.0,0.01,6.31,6.47,0.006,-1.0,0.007,728,86565,0.0,4837,2643,509.6,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,607.0,0.0,0.01,7.27,7.47,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,608.0,0.0,0.01,8.27,8.46,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,609.0,0.0,0.01,9.27,9.47,0.005,-1.0,0.004,14807,17526,0.0,235,293,5922.8,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,610.0,0.0,0.01,10.27,10.47,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,611.0,0.0,0.01,11.27,11.47,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,612.0,0.0,0.01,12.27,12.47,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,613.0,0.0,0.01,13.27,13.47,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,614.0,0.0,0.01,14.27,14.47,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,615.0,0.0,0.01,15.27,15.47,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,616.0,0.0,0.01,16.27,16.47,0.003,-1.0,0.002,4486,338,0.0,8,1,897.1999999999999,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,617.0,0.0,0.01,17.27,17.47,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,618.0,0.0,0.01,18.27,18.52,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,619.0,0.0,0.01,19.27,19.52,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,620.0,0.0,0.01,20.27,20.52,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,621.0,0.0,0.01,21.27,21.52,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,622.0,0.0,0.01,22.27,22.52,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,623.0,0.0,0.01,23.27,23.52,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1076313.5]
["2025-02-24T15:38:00.000000000",599.61,624.0,0.0,0.01,24.27,24.52,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1076313.5]
["2025-02-24T15:38:11.000000000",599.555,575.0,23.93,25.79,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,576.0,23.4,23.67,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,577.0,22.4,22.67,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,578.0,21.4,21.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,579.0,20.4,20.67,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,580.0,19.43,19.67,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,581.0,18.4,18.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,582.0,17.4,17.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,583.0,16.4,16.67,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,584.0,15.4,15.67,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,585.0,14.43,14.67,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11862,733.4000000000001,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,586.0,13.44,13.67,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,587.0,12.47,12.67,0.0,0.01,1.0,-0.003,0.0,2,27,0.002,2299,22854,459.8,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,588.0,11.46,11.67,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27452,1792.5,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,589.0,10.44,10.67,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,590.0,9.45,9.67,0.0,0.01,1.0,-0.004,0.0,64,177,0.003,28068,52494,8420.400000000001,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,591.0,8.45,8.67,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36313,5320.8,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,592.0,7.44,7.67,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48184,2711.5,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,593.0,6.47,6.67,0.0,0.01,1.0,-0.006,0.0,42,1333,0.006,5805,64128,3483.0,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,594.0,5.47,5.68,0.01,0.02,1.0,-0.016,0.0,39,1324,0.016,6368,90435,10188.8,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,595.0,4.52,4.63,0.01,0.02,1.0,-0.019,0.0,65,4818,0.021,9030,185092,18963.000000000004,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,596.0,3.53,3.62,0.01,0.02,1.0,-0.023,0.0,279,11890,0.03,8949,210133,26847.0,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,597.0,2.55,2.64,0.03,0.04,0.941,-0.053,0.054,9,40127,0.067,4926,287365,33052.8,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,598.0,1.62,1.66,0.07,0.08,0.883,-0.116,0.144,84,103007,0.148,4939,303801,74306.8,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,599.0,0.77,0.8,0.22,0.23,0.698,-0.303,0.314,1386,182360,0.314,9046,334136,327564.8,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,600.0,0.24,0.25,0.67,0.69,0.345,-0.64,0.346,257,370800,0.358,9970,421100,365818.2,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,601.0,0.05,0.06,1.45,1.52,0.103,-0.897,0.159,234,448247,0.159,5743,272129,95034.3,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,602.0,0.01,0.02,2.41,2.51,0.03,-0.97,0.052,8323,414776,0.052,6917,71614,79248.0,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,603.0,0.0,0.01,3.38,3.52,0.01,-0.99,0.018,1455,274252,0.018,6777,26892,14817.6,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,604.0,0.0,0.01,4.38,4.5,0.008,-0.992,0.012,645,148937,0.012,3106,6545,4501.2,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,605.0,0.0,0.01,5.36,5.56,0.007,-0.993,0.009,16523,164157,0.009,4561,5581,18975.6,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,606.0,0.0,0.01,6.38,6.56,0.006,-0.994,0.007,728,86565,0.007,4837,2643,3895.5,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,607.0,0.0,0.01,7.37,7.56,0.005,-0.995,0.005,23816,33385,0.005,4564,1344,14190.0,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,608.0,0.0,0.01,8.33,8.57,0.005,-0.995,0.004,2576,20674,0.004,3001,1458,2230.8,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,609.0,0.0,0.01,9.33,9.57,0.004,-0.995,0.004,14807,17526,0.004,235,293,6016.8,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,610.0,0.0,0.01,10.33,10.57,0.004,-0.996,0.003,30614,16587,0.003,271,255,9265.5,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,611.0,0.0,0.01,11.33,11.57,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,612.0,0.0,0.01,12.33,12.57,0.004,-0.996,0.002,13394,6229,0.002,31,85,2685.0,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,613.0,0.0,0.01,13.33,13.57,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,614.0,0.0,0.01,14.33,14.6,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,615.0,0.0,0.01,15.33,15.6,0.003,-0.997,0.002,15349,158,0.002,9,14,3071.6,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,616.0,0.0,0.01,16.33,16.6,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,617.0,0.0,0.01,17.33,17.6,0.003,-0.997,0.001,2464,238,0.001,1,0,246.5,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,618.0,0.0,0.01,18.33,18.6,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,619.0,0.0,0.01,19.33,19.6,0.002,-0.997,0.001,4105,20,0.001,0,0,410.50000000000006,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,620.0,0.0,0.01,20.33,20.6,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,621.0,0.0,0.01,21.33,21.6,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,622.0,0.0,0.01,22.33,22.6,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,623.0,0.0,0.01,23.33,23.6,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1147406.5000000005]
["2025-02-24T15:38:11.000000000",599.555,624.0,0.0,0.01,24.33,24.6,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1147406.5000000005]
["2025-02-24T15:38:22.000000000",599.515,575.0,23.22,25.12,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,576.0,23.36,23.65,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,577.0,22.36,22.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,578.0,21.36,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,579.0,20.36,20.65,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,580.0,19.43,19.61,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,581.0,18.36,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,582.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,583.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,584.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,585.0,14.36,14.61,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11862,741.2,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,586.0,13.36,13.65,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,587.0,12.43,12.61,0.0,0.01,0.997,-0.003,0.002,2,27,0.002,2299,22854,460.19999999999993,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,588.0,11.37,11.6,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,589.0,10.36,10.61,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,590.0,9.37,9.61,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,591.0,8.37,8.62,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36313,5342.0,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,592.0,7.44,7.62,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,593.0,6.37,6.62,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64128,4092.9,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,594.0,5.37,5.63,0.01,0.02,0.983,-0.017,0.016,39,1324,0.016,6368,90435,10251.2,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,595.0,4.48,4.57,0.01,0.02,0.981,-0.019,0.022,65,4818,0.022,9030,185126,20009.0,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,596.0,3.48,3.58,0.01,0.02,0.977,-0.023,0.031,279,11890,0.031,8949,210133,28606.8,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,597.0,2.51,2.59,0.03,0.04,0.946,-0.054,0.071,9,40127,0.071,4926,287381,35038.5,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,598.0,1.59,1.62,0.08,0.09,0.871,-0.129,0.16,84,103052,0.16,4939,303836,80368.0,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,599.0,0.74,0.76,0.23,0.24,0.667,-0.333,0.326,1386,182377,0.326,9046,334166,340083.2,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,600.0,0.22,0.23,0.69,0.71,0.318,-0.682,0.326,257,370862,0.326,9970,421168,333400.20000000007,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,601.0,0.05,0.06,1.5,1.57,0.099,-0.898,0.148,234,448280,0.14,5743,272132,83865.20000000001,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,602.0,0.01,0.02,2.46,2.55,0.029,-0.953,0.05,8323,414779,0.015,6917,71616,51990.5,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,603.0,0.0,0.01,3.41,3.6,0.01,-1.0,0.017,1455,274252,0.0,6777,26892,2473.5000000000005,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,604.0,0.0,0.01,4.42,4.63,0.008,-1.0,0.012,645,148937,0.0,3106,6546,774.0,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,605.0,0.0,0.01,5.41,5.61,0.007,-1.0,0.009,16523,164157,0.0,4561,5581,14870.7,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,606.0,0.0,0.01,6.42,6.63,0.006,-1.0,0.007,728,86565,0.0,4837,2643,509.6,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,607.0,0.0,0.01,7.41,7.63,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,608.0,0.0,0.01,8.39,8.57,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,609.0,0.0,0.01,9.39,9.57,0.004,-1.0,0.004,14807,17526,0.0,235,293,5922.8,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,610.0,0.0,0.01,10.39,10.64,0.004,-1.0,0.003,30614,16587,0.0,271,255,9184.2,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,611.0,0.0,0.01,11.39,11.64,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,612.0,0.0,0.01,12.39,12.57,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,613.0,0.0,0.01,13.39,13.57,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,614.0,0.0,0.01,14.39,14.61,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,615.0,0.0,0.01,15.35,15.64,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,616.0,0.0,0.01,16.35,16.64,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,617.0,0.0,0.01,17.35,17.64,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,618.0,0.0,0.01,18.35,18.64,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,619.0,0.0,0.01,19.35,19.64,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,620.0,0.0,0.01,20.35,20.64,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,621.0,0.0,0.01,21.35,21.64,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,622.0,0.0,0.01,22.35,22.64,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,623.0,0.0,0.01,23.35,23.64,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1076251.7000000004]
["2025-02-24T15:38:22.000000000",599.515,624.0,0.0,0.01,24.35,24.64,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1076251.7000000004]
["2025-02-24T15:38:34.000000000",599.525,575.0,23.9,25.09,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,576.0,23.37,23.62,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,577.0,22.37,22.62,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,578.0,21.37,21.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,579.0,20.37,20.62,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,580.0,19.43,19.61,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,581.0,18.37,18.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,582.0,17.37,17.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,583.0,16.37,16.62,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,584.0,15.37,15.62,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,585.0,14.37,14.61,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11862,733.4000000000001,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,586.0,13.37,13.68,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,587.0,12.43,12.61,0.0,0.01,1.0,-0.003,0.0,2,27,0.002,2299,22854,459.8,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,588.0,11.37,11.6,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27452,1792.5,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,589.0,10.37,10.67,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,590.0,9.37,9.61,0.0,0.01,1.0,-0.004,0.0,64,177,0.003,28068,52494,8420.400000000001,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,591.0,8.37,8.67,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36313,5320.8,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,592.0,7.44,7.62,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48184,2711.5,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,593.0,6.38,6.62,0.0,0.01,1.0,-0.006,0.0,42,1333,0.006,5805,64129,3483.0,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,594.0,5.39,5.63,0.01,0.02,1.0,-0.017,0.0,39,1324,0.016,6368,90435,10188.8,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,595.0,4.48,4.58,0.01,0.02,1.0,-0.019,0.0,65,4820,0.021,9030,185127,18963.000000000004,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,596.0,3.48,3.58,0.01,0.02,1.0,-0.023,0.0,279,11890,0.031,8949,210133,27741.9,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,597.0,2.5,2.59,0.03,0.04,0.938,-0.053,0.054,9,40127,0.069,4926,287381,34038.0,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,598.0,1.58,1.62,0.08,0.09,0.871,-0.127,0.15,84,103052,0.156,4939,303853,78308.40000000001,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,599.0,0.75,0.77,0.23,0.24,0.675,-0.321,0.313,1386,182435,0.319,9046,334281,331949.2,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,600.0,0.22,0.23,0.69,0.71,0.325,-0.681,0.34,257,370944,0.343,9970,421204,350709.00000000006,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,601.0,0.05,0.06,1.5,1.57,0.101,-0.9,0.152,234,448282,0.151,5743,272134,90276.1,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,602.0,0.01,0.02,2.46,2.55,0.029,-0.971,0.051,8323,414779,0.051,6917,71626,77724.0,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,603.0,0.0,0.01,3.41,3.6,0.01,-0.99,0.018,1455,274252,0.018,6777,26892,14817.6,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,604.0,0.0,0.01,4.42,4.63,0.008,-0.992,0.012,645,148937,0.012,3106,6546,4501.2,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,605.0,0.0,0.01,5.42,5.61,0.007,-0.993,0.009,16523,164157,0.009,4561,5582,18975.6,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,606.0,0.0,0.01,6.42,6.62,0.006,-0.994,0.007,728,86565,0.007,4837,2643,3895.5,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,607.0,0.0,0.01,7.41,7.63,0.005,-0.995,0.005,23816,33385,0.005,4564,1344,14190.0,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,608.0,0.0,0.01,8.39,8.57,0.005,-0.995,0.004,2576,20674,0.004,3001,1458,2230.8,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,609.0,0.0,0.01,9.39,9.57,0.004,-0.996,0.004,14807,17526,0.004,235,293,6016.8,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,610.0,0.0,0.01,10.39,10.63,0.004,-0.996,0.003,30614,16587,0.003,271,255,9265.5,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,611.0,0.0,0.01,11.39,11.63,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,612.0,0.0,0.01,12.39,12.57,0.004,-0.996,0.002,13394,6229,0.002,31,85,2685.0,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,613.0,0.0,0.01,13.39,13.57,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,614.0,0.0,0.01,14.39,14.61,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,615.0,0.0,0.01,15.38,15.63,0.003,-0.997,0.002,15349,158,0.002,9,14,3071.6,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,616.0,0.0,0.01,16.38,16.63,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,617.0,0.0,0.01,17.38,17.63,0.003,-0.997,0.001,2464,238,0.001,1,0,246.5,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,618.0,0.0,0.01,18.38,18.63,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,619.0,0.0,0.01,19.38,19.63,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,620.0,0.0,0.01,20.38,20.63,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,621.0,0.0,0.01,21.38,21.63,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,622.0,0.0,0.01,22.38,22.63,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,623.0,0.0,0.01,23.38,23.63,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1136281.200000001]
["2025-02-24T15:38:34.000000000",599.525,624.0,0.0,0.01,24.38,24.63,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,575.0,23.8,25.02,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,576.0,23.24,23.53,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,577.0,22.24,22.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,578.0,21.24,21.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,579.0,20.24,20.53,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,580.0,19.24,19.53,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,581.0,18.24,18.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2481,1293,248.1,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,582.0,17.28,17.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,583.0,16.28,16.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,584.0,15.28,15.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,585.0,14.24,14.53,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11862,733.4000000000001,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,586.0,13.28,13.53,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,587.0,12.35,12.53,0.0,0.01,1.0,-0.003,0.0,2,27,0.002,2299,22854,459.8,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,588.0,11.29,11.52,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27452,1792.5,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,589.0,10.28,10.54,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,590.0,9.31,9.54,0.0,0.01,1.0,-0.004,0.0,64,177,0.003,28068,52494,8420.400000000001,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,591.0,8.29,8.54,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36313,5320.8,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,592.0,7.33,7.54,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48184,2711.5,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,593.0,6.35,6.54,0.0,0.01,1.0,-0.006,0.0,42,1333,0.006,5805,64129,3483.0,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,594.0,5.29,5.52,0.01,0.02,1.0,-0.017,0.0,39,1324,0.016,6368,90435,10188.8,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,595.0,4.37,4.47,0.01,0.02,1.0,-0.019,0.0,65,4820,0.021,9030,185127,18963.000000000004,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,596.0,3.38,3.47,0.01,0.02,1.0,-0.023,0.0,279,11890,0.031,8949,210259,27741.9,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,597.0,2.4,2.48,0.03,0.04,0.938,-0.053,0.054,9,40127,0.069,4926,287384,34038.0,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,598.0,1.48,1.51,0.09,0.1,0.871,-0.127,0.15,84,103052,0.156,4939,304146,78308.40000000001,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,599.0,0.67,0.69,0.27,0.28,0.675,-0.321,0.313,1386,182490,0.319,9046,334382,331949.2,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,600.0,0.19,0.2,0.78,0.8,0.325,-0.681,0.34,257,371020,0.343,9970,421242,350709.00000000006,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,601.0,0.04,0.05,1.61,1.68,0.101,-0.9,0.152,234,448402,0.151,5743,272134,90276.1,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,602.0,0.01,0.02,2.57,2.65,0.029,-0.971,0.051,8323,414781,0.051,6917,71626,77724.0,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,603.0,0.0,0.01,3.47,3.71,0.01,-0.99,0.018,1455,274252,0.018,6777,26892,14817.6,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,604.0,0.0,0.01,4.47,4.66,0.008,-0.992,0.012,645,148937,0.012,3106,6546,4501.2,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,605.0,0.0,0.01,5.47,5.72,0.007,-0.993,0.009,16523,164157,0.009,4561,5582,18975.6,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,606.0,0.0,0.01,6.48,6.76,0.006,-0.994,0.007,728,86566,0.007,4837,2643,3895.5,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,607.0,0.0,0.01,7.45,7.72,0.005,-0.995,0.005,23816,33385,0.005,4564,1344,14190.0,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,608.0,0.0,0.01,8.47,8.64,0.005,-0.995,0.004,2576,20674,0.004,3001,1458,2230.8,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,609.0,0.0,0.01,9.47,9.76,0.004,-0.996,0.004,14807,17526,0.004,235,293,6016.8,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,610.0,0.0,0.01,10.47,10.68,0.004,-0.996,0.003,30614,16588,0.003,271,255,9265.5,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,611.0,0.0,0.01,11.47,11.76,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,612.0,0.0,0.01,12.47,12.65,0.004,-0.996,0.002,13394,6229,0.002,31,85,2685.0,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,613.0,0.0,0.01,13.47,13.72,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,614.0,0.0,0.01,14.47,14.68,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,615.0,0.0,0.01,15.47,15.72,0.003,-0.997,0.002,15349,158,0.002,9,14,3071.6,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,616.0,0.0,0.01,16.47,16.72,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,617.0,0.0,0.01,17.47,17.72,0.003,-0.997,0.001,2464,238,0.001,1,0,246.5,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,618.0,0.0,0.01,18.47,18.76,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,619.0,0.0,0.01,19.47,19.76,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,620.0,0.0,0.01,20.47,20.76,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,621.0,0.0,0.01,21.47,21.76,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,622.0,0.0,0.01,22.47,22.76,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,623.0,0.0,0.01,23.47,23.76,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1136281.200000001]
["2025-02-24T15:38:45.000000000",599.395,624.0,0.0,0.01,24.47,24.76,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1136281.200000001]
["2025-02-24T15:38:56.000000000",599.365,575.0,23.79,25.0,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,576.0,23.24,23.52,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,577.0,22.24,22.52,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,578.0,21.24,21.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,579.0,20.24,20.52,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,580.0,19.24,19.52,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,581.0,18.24,18.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,582.0,17.24,17.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,583.0,16.24,16.52,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,584.0,15.24,15.52,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,585.0,14.24,14.52,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11862,733.4000000000001,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,586.0,13.24,13.52,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,587.0,12.34,12.52,0.0,0.01,1.0,-0.003,0.0,2,27,0.002,2299,22854,459.8,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,588.0,11.29,11.52,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27452,1792.5,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,589.0,10.24,10.52,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,590.0,9.31,9.52,0.0,0.01,1.0,-0.004,0.0,64,177,0.004,28068,52494,11227.2,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,591.0,8.25,8.52,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36313,5320.8,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,592.0,7.33,7.52,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48184,2711.5,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,593.0,6.35,6.52,0.0,0.01,1.0,-0.006,0.0,42,1333,0.007,5805,64129,4063.5,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,594.0,5.29,5.51,0.01,0.02,0.968,-0.017,0.001,39,1324,0.016,6368,90435,10192.7,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,595.0,4.33,4.43,0.01,0.02,0.969,-0.019,0.008,65,4820,0.022,9030,185127,19918.0,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,596.0,3.34,3.44,0.01,0.02,0.969,-0.023,0.021,279,11890,0.032,8949,210261,29222.7,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,597.0,2.37,2.45,0.03,0.04,0.943,-0.055,0.07,9,40127,0.074,4926,287384,36515.4,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,598.0,1.45,1.48,0.09,0.1,0.858,-0.142,0.171,84,103054,0.172,4939,304146,86387.2,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,599.0,0.65,0.66,0.28,0.29,0.64,-0.36,0.334,1386,182494,0.334,9046,334421,348428.8,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,600.0,0.19,0.2,0.81,0.83,0.289,-0.71,0.317,257,371065,0.316,9970,421408,323198.9,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,601.0,0.04,0.05,1.63,1.71,0.085,-0.91,0.134,234,448503,0.122,5743,272134,73200.2,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,602.0,0.01,0.02,2.6,2.65,0.028,-0.952,0.047,8323,414781,0.012,6917,71626,47418.5,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,603.0,0.0,0.01,3.48,3.71,0.01,-1.0,0.017,1455,274254,0.0,6777,26892,2473.5000000000005,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,604.0,0.0,0.01,4.49,4.67,0.008,-1.0,0.011,645,148937,0.0,3106,6546,709.5,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,605.0,0.0,0.01,5.49,5.72,0.007,-1.0,0.008,16523,164157,0.0,4561,5582,13218.4,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,606.0,0.0,0.01,6.5,6.76,0.006,-1.0,0.006,728,86566,0.0,4837,2643,436.8,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,607.0,0.0,0.01,7.47,7.72,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,608.0,0.0,0.01,8.49,8.76,0.005,-1.0,0.004,2576,20674,0.0,3001,1458,1030.4,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,609.0,0.0,0.01,9.48,9.76,0.004,-1.0,0.004,14807,17526,0.0,235,293,5922.8,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,610.0,0.0,0.01,10.48,10.68,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,611.0,0.0,0.01,11.48,11.76,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,612.0,0.0,0.01,12.48,12.66,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,613.0,0.0,0.01,13.48,13.72,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,614.0,0.0,0.01,14.48,14.76,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,615.0,0.0,0.01,15.48,15.76,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,616.0,0.0,0.01,16.48,16.76,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,617.0,0.0,0.01,17.48,17.76,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,618.0,0.0,0.01,18.48,18.76,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,619.0,0.0,0.01,19.48,19.76,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,620.0,0.0,0.01,20.48,20.76,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,621.0,0.0,0.01,21.48,21.76,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,622.0,0.0,0.01,22.48,22.76,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,623.0,0.0,0.01,23.48,23.76,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1065193.3000000005]
["2025-02-24T15:38:56.000000000",599.365,624.0,0.0,0.01,24.48,24.76,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1065193.3000000005]
["2025-02-24T15:39:07.000000000",599.365,575.0,23.76,25.6,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,576.0,23.22,23.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,577.0,22.22,22.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,578.0,21.22,21.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,579.0,20.22,20.49,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,580.0,19.24,19.45,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,581.0,18.22,18.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,582.0,17.22,17.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,583.0,16.22,16.49,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,584.0,15.22,15.49,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,585.0,14.24,14.49,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11872,733.4000000000001,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,586.0,13.22,13.49,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,587.0,12.3,12.45,0.0,0.01,1.0,-0.004,0.0,2,27,0.002,2299,22854,459.8,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,588.0,11.25,11.43,0.0,0.01,1.0,-0.004,0.0,4,214,0.003,5975,27452,1792.5,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,589.0,10.22,10.49,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,590.0,9.22,9.45,0.0,0.01,1.0,-0.004,0.0,64,177,0.004,28068,52494,11227.2,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,591.0,8.22,8.49,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36313,5320.8,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,592.0,7.31,7.46,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48184,2711.5,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,593.0,6.24,6.45,0.0,0.01,1.0,-0.006,0.0,42,1333,0.007,5805,64129,4063.5,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,594.0,5.29,5.48,0.01,0.02,0.967,-0.017,0.001,39,1324,0.016,6368,90435,10192.7,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,595.0,4.34,4.43,0.01,0.02,0.969,-0.02,0.008,65,4820,0.022,9030,185127,19918.0,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,596.0,3.34,3.43,0.01,0.02,0.969,-0.024,0.02,279,11890,0.033,8949,210261,30089.7,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,597.0,2.36,2.45,0.03,0.04,0.942,-0.056,0.071,9,40129,0.075,4926,287884,37008.9,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,598.0,1.45,1.48,0.09,0.1,0.856,-0.144,0.175,84,103057,0.176,4939,304206,88396.4,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,599.0,0.65,0.67,0.28,0.29,0.63,-0.37,0.338,1386,183025,0.338,9046,334747,352601.60000000003,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,600.0,0.18,0.19,0.81,0.83,0.284,-0.715,0.308,257,371336,0.306,9970,421428,312997.60000000003,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,601.0,0.04,0.05,1.64,1.7,0.084,-0.911,0.131,234,448509,0.119,5743,272152,71407.09999999999,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,602.0,0.01,0.02,2.61,2.69,0.028,-0.952,0.047,8323,414786,0.011,6917,71627,46726.8,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,603.0,0.0,0.01,3.55,3.71,0.01,-1.0,0.017,1455,274254,0.0,6777,26892,2473.5000000000005,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,604.0,0.0,0.01,4.55,4.75,0.008,-1.0,0.011,645,148937,0.0,3106,6546,709.5,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,605.0,0.0,0.01,5.54,5.72,0.007,-1.0,0.008,16523,164157,0.0,4561,5582,13218.4,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,606.0,0.0,0.01,6.55,6.76,0.006,-1.0,0.006,728,86566,0.0,4837,2646,436.8,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,607.0,0.0,0.01,7.53,7.72,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,608.0,0.0,0.01,8.55,8.76,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,609.0,0.0,0.01,9.55,9.76,0.004,-1.0,0.004,14807,17526,0.0,235,293,5922.8,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,610.0,0.0,0.01,10.55,10.76,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,611.0,0.0,0.01,11.55,11.76,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,612.0,0.0,0.01,12.55,12.78,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,613.0,0.0,0.01,13.51,13.72,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,614.0,0.0,0.01,14.51,14.76,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,615.0,0.0,0.01,15.51,15.78,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,616.0,0.0,0.01,16.51,16.78,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,617.0,0.0,0.01,17.51,17.78,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,618.0,0.0,0.01,18.51,18.78,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,619.0,0.0,0.01,19.51,19.78,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,620.0,0.0,0.01,20.51,20.78,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,621.0,0.0,0.01,21.51,21.78,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,622.0,0.0,0.01,22.51,22.78,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,623.0,0.0,0.01,23.51,23.78,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1060049.700000001]
["2025-02-24T15:39:07.000000000",599.365,624.0,0.0,0.01,24.51,24.78,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1060049.700000001]
["2025-02-24T15:39:18.000000000",599.32,575.0,23.77,24.97,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,576.0,23.22,23.48,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,577.0,22.22,22.48,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,578.0,21.22,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,579.0,20.22,20.48,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,580.0,19.24,19.45,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,581.0,18.22,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,582.0,17.22,17.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,583.0,16.22,16.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,584.0,15.22,15.48,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,585.0,14.24,14.48,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,586.0,13.22,13.48,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,587.0,12.3,12.45,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,588.0,11.28,11.42,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,589.0,10.22,10.48,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,590.0,9.22,9.45,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,591.0,8.22,8.48,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36313,5342.0,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,592.0,7.29,7.46,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,593.0,6.24,6.45,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64129,4092.9,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,594.0,5.29,5.48,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90435,10891.9,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,595.0,4.31,4.4,0.01,0.02,0.98,-0.02,0.023,65,4820,0.023,9030,185127,20918.5,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,596.0,3.32,3.4,0.01,0.02,0.976,-0.024,0.033,279,11890,0.033,8949,210261,30452.4,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,597.0,2.34,2.42,0.03,0.04,0.944,-0.056,0.076,9,40129,0.076,4926,287884,37506.0,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,598.0,1.42,1.45,0.09,0.1,0.855,-0.145,0.179,84,103057,0.179,4939,304212,89911.7,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,599.0,0.62,0.64,0.29,0.3,0.621,-0.379,0.341,1386,183053,0.341,9046,334783,355731.2,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,600.0,0.18,0.19,0.83,0.85,0.275,-0.726,0.304,257,371342,0.302,9970,421430,308906.80000000005,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,601.0,0.04,0.05,1.66,1.73,0.083,-0.913,0.128,234,448517,0.116,5743,272203,69614.0,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,602.0,0.01,0.02,2.63,2.71,0.027,-0.954,0.046,8323,414786,0.011,6917,71627,45894.5,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,603.0,0.0,0.01,3.61,3.71,0.01,-1.0,0.016,1455,274254,0.0,6777,26977,2328.0,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,604.0,0.0,0.01,4.55,4.75,0.008,-1.0,0.011,645,148937,0.0,3106,6546,709.5,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,605.0,0.0,0.01,5.55,5.72,0.007,-1.0,0.008,16523,164157,0.0,4561,5582,13218.4,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,606.0,0.0,0.01,6.55,6.76,0.006,-1.0,0.006,728,86566,0.0,4837,2646,436.8,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,607.0,0.0,0.01,7.53,7.72,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,608.0,0.0,0.01,8.55,8.76,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,609.0,0.0,0.01,9.55,9.76,0.004,-1.0,0.004,14807,17526,0.0,235,293,5922.8,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,610.0,0.0,0.01,10.55,10.76,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,611.0,0.0,0.01,11.55,11.76,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,612.0,0.0,0.01,12.55,12.78,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,613.0,0.0,0.01,13.52,13.72,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,614.0,0.0,0.01,14.52,14.76,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,615.0,0.0,0.01,15.52,15.78,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,616.0,0.0,0.01,16.52,16.78,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,617.0,0.0,0.01,17.52,17.78,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,618.0,0.0,0.01,18.52,18.78,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,619.0,0.0,0.01,19.52,19.78,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,620.0,0.0,0.01,20.52,20.78,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,621.0,0.0,0.01,21.52,21.78,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,622.0,0.0,0.01,22.52,22.78,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,623.0,0.0,0.01,23.52,23.78,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1060531.0000000005]
["2025-02-24T15:39:18.000000000",599.32,624.0,0.0,0.01,24.52,24.78,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,575.0,23.02,25.62,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,576.0,23.12,23.39,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,577.0,22.12,22.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,578.0,21.12,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,579.0,20.12,20.39,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,580.0,19.12,19.39,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,581.0,18.12,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,582.0,17.12,17.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,583.0,16.12,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,584.0,15.12,15.39,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,585.0,14.12,14.39,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,586.0,13.12,13.39,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,587.0,12.19,12.39,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,588.0,11.16,11.38,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,589.0,10.12,10.39,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,590.0,9.12,9.39,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,591.0,8.12,8.4,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36313,5342.0,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,592.0,7.15,7.4,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,593.0,6.14,6.39,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64133,4092.9,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,594.0,5.19,5.33,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90435,10891.9,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,595.0,4.21,4.31,0.01,0.02,0.98,-0.02,0.023,65,4820,0.023,9030,185127,20918.5,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,596.0,3.22,3.31,0.01,0.02,0.976,-0.024,0.033,279,11890,0.033,8949,210262,30452.4,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,597.0,2.25,2.33,0.03,0.04,0.944,-0.056,0.076,9,40131,0.076,4926,288418,37506.0,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,598.0,1.35,1.38,0.1,0.11,0.855,-0.145,0.179,84,103077,0.179,4939,304220,89911.7,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,599.0,0.58,0.59,0.33,0.34,0.621,-0.379,0.341,1386,183067,0.341,9046,334993,355731.2,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,600.0,0.16,0.17,0.9,0.93,0.275,-0.726,0.304,257,371385,0.302,9970,421438,308906.80000000005,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,601.0,0.04,0.05,1.75,1.83,0.083,-0.913,0.128,234,448543,0.116,5743,272205,69614.0,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,602.0,0.01,0.02,2.72,2.82,0.027,-0.954,0.046,8323,414811,0.011,6917,71627,45894.5,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,603.0,0.0,0.01,3.67,3.89,0.01,-1.0,0.016,1455,274254,0.0,6777,26978,2328.0,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,604.0,0.0,0.01,4.63,4.88,0.008,-1.0,0.011,645,148937,0.0,3106,6546,709.5,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,605.0,0.0,0.01,5.63,5.88,0.007,-1.0,0.008,16523,164157,0.0,4561,5582,13218.4,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,606.0,0.0,0.01,6.64,6.88,0.006,-1.0,0.006,728,86566,0.0,4837,2646,436.8,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,607.0,0.0,0.01,7.59,7.84,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,608.0,0.0,0.01,8.62,8.87,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,609.0,0.0,0.01,9.61,9.88,0.004,-1.0,0.004,14807,17526,0.0,235,293,5922.8,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,610.0,0.0,0.01,10.61,10.85,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,611.0,0.0,0.01,11.61,11.88,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,612.0,0.0,0.01,12.61,12.88,0.004,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,613.0,0.0,0.01,13.61,13.82,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,614.0,0.0,0.01,14.61,14.85,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,615.0,0.0,0.01,15.61,15.88,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,616.0,0.0,0.01,16.61,16.88,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,617.0,0.0,0.01,17.61,17.88,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,618.0,0.0,0.01,18.61,18.88,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,619.0,0.0,0.01,19.61,19.88,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,620.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,621.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,622.0,0.0,0.01,22.61,22.88,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,623.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1060531.0000000005]
["2025-02-24T15:39:30.000000000",599.23,624.0,0.0,0.01,24.61,24.88,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1060531.0000000005]
["2025-02-24T15:39:41.000000000",599.24,575.0,23.03,25.62,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,576.0,23.09,23.36,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,577.0,22.09,22.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,578.0,21.09,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,579.0,20.09,20.36,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,580.0,19.12,19.36,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,581.0,18.09,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,582.0,17.09,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,583.0,16.09,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,584.0,15.09,15.36,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,585.0,14.12,14.36,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,586.0,13.09,13.36,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,587.0,12.18,12.36,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,588.0,11.09,11.36,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,589.0,10.09,10.37,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,590.0,9.12,9.37,0.0,0.01,0.996,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,591.0,8.12,8.37,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36313,5342.0,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,592.0,7.15,7.37,0.0,0.01,0.995,-0.005,0.005,60,205,0.005,5423,48184,2741.5000000000005,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,593.0,6.14,6.37,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64133,4092.9,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,594.0,5.11,5.32,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90435,10891.9,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,595.0,4.22,4.3,0.01,0.02,0.98,-0.02,0.024,65,4820,0.024,9030,185132,21828.0,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,596.0,3.23,3.32,0.01,0.02,0.976,-0.024,0.035,279,11890,0.035,8949,210262,32298.0,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,597.0,2.26,2.33,0.04,0.05,0.931,-0.069,0.089,9,40131,0.089,4926,288425,43921.5,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,598.0,1.35,1.38,0.11,0.12,0.831,-0.169,0.199,84,103083,0.199,4939,304409,99957.7,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,599.0,0.58,0.6,0.33,0.34,0.576,-0.424,0.352,1386,183382,0.352,9046,335151,367206.4,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,600.0,0.16,0.17,0.89,0.92,0.239,-0.76,0.28,257,371545,0.282,9970,421489,288349.99999999994,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,601.0,0.03,0.04,1.75,1.83,0.067,-0.928,0.109,234,448577,0.095,5743,272216,57109.1,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,602.0,0.01,0.02,2.72,2.81,0.027,-0.955,0.044,8323,414817,0.011,6917,71627,44229.9,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,603.0,0.0,0.01,3.67,3.89,0.009,-1.0,0.016,1455,274254,0.0,6777,26980,2328.0,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,604.0,0.0,0.01,4.65,4.88,0.008,-1.0,0.011,645,148938,0.0,3106,6546,709.5,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,605.0,0.0,0.01,5.65,5.88,0.007,-1.0,0.008,16523,164157,0.0,4561,5582,13218.4,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,606.0,0.0,0.01,6.66,6.88,0.006,-1.0,0.006,728,86566,0.0,4837,2646,436.8,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,607.0,0.0,0.01,7.7,7.84,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,608.0,0.0,0.01,8.64,8.87,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,609.0,0.0,0.01,9.64,9.88,0.004,-1.0,0.003,14807,17526,0.0,235,293,4442.1,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,610.0,0.0,0.01,10.64,10.85,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,611.0,0.0,0.01,11.64,11.88,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,612.0,0.0,0.01,12.64,12.88,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,613.0,0.0,0.01,13.64,13.82,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,614.0,0.0,0.01,14.64,14.85,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,615.0,0.0,0.01,15.64,15.91,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,616.0,0.0,0.01,16.64,16.91,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,617.0,0.0,0.01,17.64,17.91,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,618.0,0.0,0.01,18.64,18.91,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,619.0,0.0,0.01,19.64,19.91,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,620.0,0.0,0.01,20.64,20.91,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,621.0,0.0,0.01,21.64,21.91,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,622.0,0.0,0.01,22.64,22.91,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,623.0,0.0,0.01,23.64,23.91,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1055015.8000000005]
["2025-02-24T15:39:41.000000000",599.24,624.0,0.0,0.01,24.64,24.91,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1055015.8000000005]
["2025-02-24T15:39:52.000000000",599.185,575.0,23.63,24.84,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,576.0,23.08,23.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,577.0,22.08,22.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,578.0,21.08,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,579.0,20.08,20.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,580.0,19.12,19.35,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,581.0,18.08,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,582.0,17.09,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,583.0,16.09,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,584.0,15.09,15.35,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,585.0,14.12,14.35,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,586.0,13.09,13.35,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,587.0,12.13,12.35,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,588.0,11.1,11.34,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,589.0,10.08,10.36,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,590.0,9.12,9.36,0.0,0.01,0.995,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,591.0,8.12,8.35,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36313,5342.0,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,592.0,7.15,7.35,0.0,0.01,0.994,-0.005,0.006,60,205,0.006,5423,48184,3289.8,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,593.0,6.14,6.36,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64133,4092.9,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,594.0,5.13,5.31,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90437,10891.9,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,595.0,4.16,4.27,0.01,0.02,0.98,-0.02,0.024,65,4820,0.024,9030,185132,21828.0,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,596.0,3.18,3.27,0.01,0.02,0.975,-0.025,0.035,279,11890,0.035,8949,210262,32298.0,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,597.0,2.21,2.29,0.04,0.05,0.931,-0.069,0.089,9,40131,0.089,4926,288427,43921.5,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,598.0,1.3,1.33,0.11,0.12,0.829,-0.171,0.201,84,103086,0.201,4939,304437,100962.3,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,599.0,0.55,0.56,0.35,0.36,0.57,-0.43,0.351,1386,183495,0.351,9046,335395,366163.2,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,600.0,0.15,0.16,0.94,0.97,0.237,-0.763,0.276,257,371583,0.274,9970,421521,280271.2,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,601.0,0.03,0.04,1.79,1.85,0.067,-0.927,0.108,234,448603,0.093,5743,272220,55937.100000000006,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,602.0,0.01,0.02,2.77,2.85,0.027,-0.953,0.043,8323,414861,0.01,6917,71627,42705.9,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,603.0,0.0,0.01,3.67,3.89,0.009,-1.0,0.015,1455,274254,0.0,6777,26980,2182.5,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,604.0,0.0,0.01,4.65,4.88,0.008,-1.0,0.011,645,148938,0.0,3106,6546,709.5,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,605.0,0.0,0.01,5.65,5.88,0.007,-1.0,0.008,16523,164157,0.0,4561,5582,13218.4,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,606.0,0.0,0.01,6.66,6.88,0.006,-1.0,0.006,728,86566,0.0,4837,2646,436.8,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,607.0,0.0,0.01,7.71,7.92,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,608.0,0.0,0.01,8.64,8.87,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,609.0,0.0,0.01,9.65,9.88,0.004,-1.0,0.003,14807,17526,0.0,235,293,4442.1,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,610.0,0.0,0.01,10.65,10.85,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,611.0,0.0,0.01,11.65,11.88,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,612.0,0.0,0.01,12.65,12.88,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,613.0,0.0,0.01,13.65,13.84,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,614.0,0.0,0.01,14.65,14.91,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,615.0,0.0,0.01,15.65,15.91,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,616.0,0.0,0.01,16.65,16.91,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,617.0,0.0,0.01,17.65,17.91,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,618.0,0.0,0.01,18.65,18.92,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,619.0,0.0,0.01,19.65,19.92,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,620.0,0.0,0.01,20.65,20.92,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,621.0,0.0,0.01,21.65,21.92,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,622.0,0.0,0.01,22.65,22.92,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,623.0,0.0,0.01,23.65,23.92,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1044605.2000000004]
["2025-02-24T15:39:52.000000000",599.185,624.0,0.0,0.01,24.65,24.92,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1044605.2000000004]
["2025-02-24T15:40:03.000000000",599.19,575.0,23.6,24.8,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,576.0,23.04,23.33,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,577.0,22.04,22.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,578.0,21.04,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,579.0,20.04,20.33,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,580.0,19.05,19.33,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,581.0,18.04,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,582.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,583.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,584.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,585.0,14.05,14.33,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,586.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,587.0,12.14,12.33,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,588.0,11.06,11.31,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,589.0,10.04,10.33,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,590.0,9.05,9.33,0.0,0.01,0.995,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,591.0,8.04,8.33,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36313,5342.0,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,592.0,7.05,7.34,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,593.0,6.14,6.34,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64133,4092.9,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,594.0,5.07,5.26,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90438,10891.9,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,595.0,4.18,4.27,0.01,0.02,0.98,-0.02,0.024,65,4820,0.024,9030,185132,21828.0,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,596.0,3.18,3.28,0.01,0.02,0.975,-0.025,0.036,279,11891,0.035,8949,210362,32325.9,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,597.0,2.21,2.28,0.04,0.05,0.931,-0.069,0.091,9,40131,0.09,4926,288431,44415.9,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,598.0,1.32,1.34,0.11,0.12,0.827,-0.171,0.206,84,103093,0.2,4939,304498,100510.4,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,599.0,0.56,0.57,0.35,0.36,0.561,-0.431,0.354,1386,183629,0.352,9046,335536,367483.6,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,600.0,0.15,0.16,0.94,0.95,0.233,-0.767,0.269,257,371824,0.268,9970,421559,274109.3,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,601.0,0.03,0.04,1.78,1.87,0.066,-0.929,0.106,234,448609,0.092,5743,272231,55316.0,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,602.0,0.01,0.02,2.75,2.86,0.027,-0.955,0.043,8323,414865,0.011,6917,71628,43397.59999999999,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,603.0,0.0,0.01,3.68,3.89,0.009,-1.0,0.015,1455,274254,0.0,6777,26980,2182.5,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,604.0,0.0,0.01,4.67,4.88,0.008,-1.0,0.011,645,148942,0.0,3106,6546,709.5,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,605.0,0.0,0.01,5.67,5.88,0.007,-1.0,0.008,16523,164157,0.0,4561,5582,13218.4,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,606.0,0.0,0.01,6.68,6.88,0.006,-1.0,0.006,728,86566,0.0,4837,2656,436.8,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,607.0,0.0,0.01,7.71,7.92,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,608.0,0.0,0.01,8.68,8.87,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,609.0,0.0,0.01,9.67,9.88,0.004,-1.0,0.003,14807,17526,0.0,235,293,4442.1,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,610.0,0.0,0.01,10.67,10.88,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,611.0,0.0,0.01,11.67,11.88,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,612.0,0.0,0.01,12.67,12.88,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,613.0,0.0,0.01,13.67,13.95,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,614.0,0.0,0.01,14.67,14.91,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,615.0,0.0,0.01,15.67,15.96,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,616.0,0.0,0.01,16.67,16.96,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,617.0,0.0,0.01,17.67,17.96,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,618.0,0.0,0.01,18.67,18.96,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,619.0,0.0,0.01,19.67,19.96,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,620.0,0.0,0.01,20.67,20.96,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,621.0,0.0,0.01,21.67,21.96,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,622.0,0.0,0.01,22.67,22.96,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,623.0,0.0,0.01,23.67,23.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1039904.7000000002]
["2025-02-24T15:40:03.000000000",599.19,624.0,0.0,0.01,24.67,24.96,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,575.0,23.54,24.75,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,576.0,23.03,23.3,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,577.0,22.03,22.3,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,578.0,21.03,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,579.0,20.03,20.3,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,580.0,19.05,19.3,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,581.0,18.03,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,582.0,17.03,17.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,583.0,16.03,16.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,584.0,15.03,15.3,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,585.0,14.05,14.3,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,586.0,13.03,13.3,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,587.0,12.09,12.3,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,588.0,11.03,11.29,0.0,0.01,0.996,-0.004,0.003,4,214,0.003,5975,27452,1793.7,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,589.0,10.04,10.3,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,590.0,9.05,9.3,0.0,0.01,0.995,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,591.0,8.05,8.3,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36313,5342.0,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,592.0,7.05,7.3,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,593.0,6.0,6.3,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64133,4092.9,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,594.0,5.09,5.32,0.01,0.02,0.983,-0.017,0.017,39,1324,0.017,6368,90438,10891.9,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,595.0,4.12,4.22,0.01,0.02,0.98,-0.02,0.024,65,4820,0.024,9030,185132,21828.0,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,596.0,3.13,3.22,0.01,0.02,0.975,-0.025,0.036,279,11891,0.035,8949,210362,32325.9,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,597.0,2.16,2.24,0.04,0.05,0.931,-0.069,0.091,9,40138,0.09,4926,288433,44415.9,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,598.0,1.26,1.3,0.12,0.13,0.827,-0.171,0.206,84,103114,0.2,4939,304656,100510.4,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,599.0,0.53,0.54,0.38,0.39,0.561,-0.431,0.354,1386,185933,0.352,9046,335858,367483.6,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,600.0,0.14,0.15,0.98,1.01,0.233,-0.767,0.269,257,371885,0.268,9970,421773,274109.3,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,601.0,0.03,0.04,1.85,1.93,0.066,-0.929,0.106,234,448697,0.092,5743,272252,55316.0,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,602.0,0.01,0.02,2.82,2.91,0.027,-0.955,0.043,8323,415073,0.011,6917,71629,43397.59999999999,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,603.0,0.0,0.01,3.74,4.02,0.009,-1.0,0.015,1455,274254,0.0,6777,26981,2182.5,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,604.0,0.0,0.01,4.71,4.97,0.008,-1.0,0.011,645,148993,0.0,3106,6546,709.5,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,605.0,0.0,0.01,5.69,6.01,0.007,-1.0,0.008,16523,164157,0.0,4561,5582,13218.4,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,606.0,0.0,0.01,6.69,6.97,0.006,-1.0,0.006,728,86566,0.0,4837,2656,436.8,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,607.0,0.0,0.01,7.78,8.01,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,608.0,0.0,0.01,8.7,8.97,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,609.0,0.0,0.01,9.7,10.01,0.004,-1.0,0.003,14807,17526,0.0,235,293,4442.1,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,610.0,0.0,0.01,10.7,10.97,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,611.0,0.0,0.01,11.7,11.97,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,612.0,0.0,0.01,12.7,12.97,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,613.0,0.0,0.01,13.7,13.95,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,614.0,0.0,0.01,14.7,14.97,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,615.0,0.0,0.01,15.7,16.01,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,616.0,0.0,0.01,16.7,17.01,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,617.0,0.0,0.01,17.7,18.01,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,618.0,0.0,0.01,18.7,19.01,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,619.0,0.0,0.01,19.7,20.01,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,620.0,0.0,0.01,20.7,21.01,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,621.0,0.0,0.01,21.7,22.01,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,622.0,0.0,0.01,22.7,23.01,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,623.0,0.0,0.01,23.7,24.01,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1039904.7000000002]
["2025-02-24T15:40:15.000000000",599.14,624.0,0.0,0.01,24.7,25.01,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1039904.7000000002]
["2025-02-24T15:40:26.000000000",599.09,575.0,23.02,24.77,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,576.0,22.98,23.26,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,577.0,21.98,22.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,578.0,20.98,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,579.0,19.98,20.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,580.0,19.05,19.26,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,581.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,582.0,17.02,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,583.0,16.02,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,584.0,15.02,15.26,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,585.0,14.05,14.26,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,586.0,13.02,13.26,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,587.0,12.05,12.26,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,588.0,11.07,11.25,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,589.0,10.02,10.26,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,590.0,9.05,9.26,0.0,0.01,0.995,-0.004,0.004,64,177,0.004,28068,52494,11252.8,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,591.0,8.05,8.26,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36313,5342.0,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,592.0,7.05,7.27,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,593.0,6.03,6.27,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64133,4092.9,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,594.0,5.06,5.28,0.01,0.02,0.983,-0.017,0.017,39,1326,0.017,6368,90441,10891.9,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,595.0,4.08,4.18,0.01,0.02,0.98,-0.02,0.024,65,4837,0.024,9030,185154,21828.0,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,596.0,3.09,3.19,0.01,0.02,0.975,-0.025,0.036,279,11912,0.036,8949,210364,33220.8,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,597.0,2.15,2.21,0.04,0.05,0.93,-0.07,0.091,9,40150,0.091,4926,288449,44908.5,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,598.0,1.23,1.26,0.13,0.14,0.82,-0.18,0.206,84,103266,0.206,4939,304680,103473.8,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,599.0,0.51,0.52,0.39,0.4,0.559,-0.441,0.355,1386,186006,0.356,9046,336119,371240.6,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,600.0,0.14,0.15,1.01,1.03,0.233,-0.767,0.268,257,372031,0.267,9970,421848,273086.60000000003,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,601.0,0.03,0.04,1.88,1.95,0.066,-0.929,0.106,234,448761,0.092,5743,272257,55316.0,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,602.0,0.01,0.02,2.85,2.95,0.027,-0.956,0.042,8323,415073,0.011,6917,71631,42565.3,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,603.0,0.0,0.01,3.74,3.97,0.009,-1.0,0.015,1455,274263,0.0,6777,26983,2182.5,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,604.0,0.0,0.01,4.75,4.97,0.008,-1.0,0.011,645,148993,0.0,3106,6546,709.5,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,605.0,0.0,0.01,5.81,5.97,0.007,-1.0,0.008,16523,164157,0.0,4561,5584,13218.4,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,606.0,0.0,0.01,6.81,6.97,0.006,-1.0,0.006,728,86566,0.0,4837,2657,436.8,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,607.0,0.0,0.01,7.79,7.98,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,608.0,0.0,0.01,8.75,8.97,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,609.0,0.0,0.01,9.74,9.98,0.004,-1.0,0.003,14807,17526,0.0,235,293,4442.1,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,610.0,0.0,0.01,10.74,10.97,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,611.0,0.0,0.01,11.74,11.97,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,612.0,0.0,0.01,12.74,12.97,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,613.0,0.0,0.01,13.74,13.95,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,614.0,0.0,0.01,14.74,15.06,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,615.0,0.0,0.01,15.74,15.98,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,616.0,0.0,0.01,16.74,16.98,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,617.0,0.0,0.01,17.74,17.98,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,618.0,0.0,0.01,18.74,19.02,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,619.0,0.0,0.01,19.74,20.02,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,620.0,0.0,0.01,20.74,21.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,621.0,0.0,0.01,21.74,22.02,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,622.0,0.0,0.01,22.74,23.02,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,623.0,0.0,0.01,23.74,24.02,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1046157.6000000004]
["2025-02-24T15:40:26.000000000",599.09,624.0,0.0,0.01,24.74,25.02,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1046157.6000000004]
["2025-02-24T15:40:37.000000000",599.005,575.0,23.85,24.11,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,576.0,22.85,23.11,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,577.0,21.85,22.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,578.0,20.85,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,579.0,19.85,20.11,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,580.0,18.93,19.11,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,581.0,17.85,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,582.0,16.85,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,583.0,15.85,16.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,584.0,14.85,15.11,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,585.0,13.85,14.11,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,586.0,12.85,13.11,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,587.0,11.85,12.11,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,588.0,10.93,11.11,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,589.0,9.85,10.17,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,590.0,8.85,9.11,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,591.0,7.85,8.11,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,592.0,6.85,7.12,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,593.0,5.91,6.12,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,594.0,4.86,5.14,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90441,11532.6,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,595.0,3.95,4.03,0.01,0.02,0.979,-0.021,0.025,65,4837,0.025,9030,185154,22737.5,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,596.0,2.96,3.05,0.02,0.03,0.975,-0.025,0.037,279,11912,0.037,8949,210398,34143.6,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,597.0,2.01,2.1,0.05,0.06,0.929,-0.071,0.096,9,40159,0.096,4926,288464,47376.0,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,598.0,1.15,1.16,0.15,0.16,0.806,-0.194,0.218,84,103272,0.218,4939,304707,109501.4,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,599.0,0.45,0.46,0.46,0.47,0.531,-0.47,0.356,1386,186225,0.356,9046,336865,371379.2,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,600.0,0.12,0.13,1.11,1.12,0.21,-0.79,0.254,257,372252,0.253,9970,422035,258768.8,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,601.0,0.03,0.04,2.01,2.08,0.064,-0.931,0.1,234,449222,0.087,5743,272271,52304.09999999999,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,602.0,0.01,0.02,3.0,3.05,0.026,-0.956,0.041,8323,415082,0.009,6917,71633,40349.6,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,603.0,0.0,0.01,3.89,4.16,0.009,-1.0,0.015,1455,274263,0.0,6777,26983,2182.5,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,604.0,0.0,0.01,4.9,5.09,0.008,-1.0,0.01,645,148993,0.0,3106,6558,645.0,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,605.0,0.0,0.01,5.89,6.08,0.007,-1.0,0.008,16523,164157,0.0,4561,5586,13218.4,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,606.0,0.0,0.01,6.89,7.08,0.006,-1.0,0.006,728,86566,0.0,4837,2667,436.8,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,607.0,0.0,0.01,7.88,8.1,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,608.0,0.0,0.01,8.89,9.15,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,609.0,0.0,0.01,9.89,10.15,0.004,-1.0,0.003,14807,17526,0.0,235,293,4442.1,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,610.0,0.0,0.01,10.89,11.15,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,611.0,0.0,0.01,11.89,12.15,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,612.0,0.0,0.01,12.89,13.15,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,613.0,0.0,0.01,13.89,14.15,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,614.0,0.0,0.01,14.89,15.15,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,615.0,0.0,0.01,15.89,16.15,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,616.0,0.0,0.01,16.89,17.08,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,617.0,0.0,0.01,17.89,18.08,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,618.0,0.0,0.01,18.89,19.15,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,619.0,0.0,0.01,19.89,20.15,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,620.0,0.0,0.01,20.89,21.15,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,621.0,0.0,0.01,21.89,22.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,622.0,0.0,0.01,22.89,23.15,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,623.0,0.0,0.01,23.89,24.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1038989.9]
["2025-02-24T15:40:37.000000000",599.005,624.0,0.0,0.01,24.77,25.27,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1038989.9]
["2025-02-24T15:40:48.000000000",598.965,574.0,24.39,25.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,575.0,23.85,24.13,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,576.0,22.85,23.13,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,577.0,21.85,22.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,578.0,20.85,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,579.0,19.85,20.13,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,580.0,18.92,19.11,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,581.0,17.85,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,582.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,583.0,15.85,16.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,584.0,14.85,15.13,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,585.0,13.85,14.13,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,586.0,12.85,13.13,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,587.0,11.93,12.11,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,588.0,10.93,11.11,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,589.0,9.85,10.13,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,590.0,8.85,9.11,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,591.0,7.85,8.13,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,592.0,6.86,7.13,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,593.0,5.91,6.11,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,594.0,4.86,5.14,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90448,12173.3,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,595.0,3.95,4.05,0.01,0.02,0.979,-0.021,0.026,65,4837,0.026,9030,185155,23647.0,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,596.0,2.96,3.05,0.02,0.03,0.963,-0.037,0.049,279,11912,0.049,8949,210399,45217.2,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,597.0,2.0,2.08,0.05,0.06,0.916,-0.084,0.108,9,40161,0.108,4926,288507,53298.0,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,598.0,1.13,1.17,0.16,0.17,0.776,-0.224,0.235,84,103272,0.235,4939,304792,118040.5,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,599.0,0.44,0.45,0.46,0.48,0.488,-0.512,0.336,1386,186319,0.344,9046,337127,357751.99999999994,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,600.0,0.12,0.13,1.12,1.15,0.192,-0.808,0.23,257,372411,0.229,9970,422153,234224.00000000003,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,601.0,0.02,0.03,2.01,2.09,0.049,-0.943,0.083,234,449292,0.063,5743,272274,38123.100000000006,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,602.0,0.01,0.02,2.99,3.08,0.026,-0.956,0.038,8323,415106,0.007,6917,71634,36469.3,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,603.0,0.0,0.01,3.92,4.16,0.009,-1.0,0.014,1455,274264,0.0,6777,26983,2037.0,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,604.0,0.0,0.01,4.9,5.09,0.007,-1.0,0.01,645,148993,0.0,3106,6558,645.0,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,605.0,0.0,0.01,5.86,6.08,0.006,-1.0,0.007,16523,164157,0.0,4561,5586,11566.1,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,606.0,0.0,0.01,6.89,7.08,0.006,-1.0,0.006,728,86566,0.0,4837,2667,436.8,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,607.0,0.0,0.01,7.94,8.09,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,608.0,0.0,0.01,8.89,9.15,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,609.0,0.0,0.01,9.87,10.15,0.004,-1.0,0.003,14807,17526,0.0,235,293,4442.1,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,610.0,0.0,0.01,10.89,11.15,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,611.0,0.0,0.01,11.89,12.15,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,612.0,0.0,0.01,12.89,13.15,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,613.0,0.0,0.01,13.89,14.15,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,614.0,0.0,0.01,14.87,15.15,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,615.0,0.0,0.01,15.87,16.15,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,616.0,0.0,0.01,16.87,17.15,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,617.0,0.0,0.01,17.87,18.15,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,618.0,0.0,0.01,18.87,19.15,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,619.0,0.0,0.01,19.87,20.15,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,620.0,0.0,0.01,20.87,21.15,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,621.0,0.0,0.01,21.87,22.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,622.0,0.0,0.01,22.87,23.15,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1007581.7000000002]
["2025-02-24T15:40:48.000000000",598.965,623.0,0.0,0.01,23.87,24.15,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1007581.7000000002]
["2025-02-24T15:41:00.000000000",599.025,575.0,23.87,24.19,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,576.0,22.87,23.19,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,577.0,21.87,22.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,578.0,20.87,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,579.0,19.87,20.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,580.0,18.92,19.11,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,581.0,17.87,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,582.0,16.87,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,583.0,15.87,16.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,584.0,14.87,15.19,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,585.0,13.9,14.13,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,586.0,12.87,13.19,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,587.0,11.98,12.11,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,588.0,10.91,11.14,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,589.0,9.88,10.19,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,590.0,8.9,9.11,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,591.0,7.9,8.14,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,592.0,6.91,7.19,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,593.0,5.91,6.1,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,594.0,4.94,5.14,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90450,12173.3,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,595.0,4.01,4.11,0.01,0.02,0.979,-0.021,0.026,65,4837,0.026,9030,185155,23647.0,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,596.0,3.02,3.11,0.02,0.03,0.963,-0.037,0.049,279,11912,0.049,8949,210399,45217.2,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,597.0,2.06,2.13,0.05,0.06,0.916,-0.084,0.108,9,40161,0.108,4926,288508,53298.0,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,598.0,1.18,1.2,0.15,0.16,0.776,-0.224,0.235,84,103284,0.235,4939,304827,118040.5,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,599.0,0.48,0.49,0.43,0.44,0.488,-0.512,0.336,1386,186426,0.344,9046,337655,357751.99999999994,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,600.0,0.12,0.13,1.07,1.1,0.192,-0.808,0.23,257,372446,0.229,9970,422310,234224.00000000003,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,601.0,0.02,0.03,1.95,2.04,0.049,-0.943,0.083,234,449452,0.063,5743,272295,38123.100000000006,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,602.0,0.01,0.02,2.93,3.02,0.026,-0.956,0.038,8323,415201,0.007,6917,71697,36469.3,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,603.0,0.0,0.01,3.92,4.1,0.009,-1.0,0.014,1455,274264,0.0,6777,26985,2037.0,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,604.0,0.0,0.01,4.88,5.07,0.007,-1.0,0.01,645,149003,0.0,3106,6558,645.0,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,605.0,0.0,0.01,5.86,6.08,0.006,-1.0,0.007,16523,164157,0.0,4561,5596,11566.1,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,606.0,0.0,0.01,6.89,7.08,0.006,-1.0,0.006,728,86566,0.0,4837,2667,436.8,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,607.0,0.0,0.01,7.91,8.07,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,608.0,0.0,0.01,8.89,9.1,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,609.0,0.0,0.01,9.81,10.1,0.004,-1.0,0.003,14807,17526,0.0,235,293,4442.1,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,610.0,0.0,0.01,10.87,11.1,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,611.0,0.0,0.01,11.87,12.1,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,612.0,0.0,0.01,12.89,13.1,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,613.0,0.0,0.01,13.87,14.1,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,614.0,0.0,0.01,14.87,15.13,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,615.0,0.0,0.01,15.87,16.13,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,616.0,0.0,0.01,16.87,17.13,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,617.0,0.0,0.01,17.87,18.13,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,618.0,0.0,0.01,18.87,19.13,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,619.0,0.0,0.01,19.87,20.13,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,620.0,0.0,0.01,20.87,21.13,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,621.0,0.0,0.01,21.87,22.13,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,622.0,0.0,0.01,22.87,23.13,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,623.0,0.0,0.01,23.87,24.13,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1007615.4]
["2025-02-24T15:41:00.000000000",599.025,624.0,0.0,0.01,24.38,25.58,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1007615.4]
["2025-02-24T15:41:11.000000000",599.025,575.0,23.88,24.19,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,576.0,22.88,23.19,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,577.0,21.88,22.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,578.0,20.88,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,579.0,19.88,20.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,580.0,18.92,19.18,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,581.0,17.88,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,582.0,16.88,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,583.0,15.88,16.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,584.0,14.88,15.19,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,585.0,13.92,14.18,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,586.0,12.87,13.19,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,587.0,11.97,12.18,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,588.0,10.93,11.18,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,589.0,9.87,10.19,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,590.0,8.92,9.18,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,591.0,7.87,8.19,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,592.0,6.88,7.19,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,593.0,5.93,6.18,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,594.0,4.94,5.2,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90450,11532.6,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,595.0,4.01,4.1,0.01,0.02,0.979,-0.021,0.025,65,4837,0.025,9030,185155,22737.5,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,596.0,3.02,3.11,0.02,0.03,0.963,-0.037,0.047,279,11912,0.047,8949,210402,43371.6,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,597.0,2.05,2.13,0.05,0.06,0.918,-0.082,0.104,9,40162,0.104,4926,289543,51324.0,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,598.0,1.17,1.2,0.14,0.15,0.795,-0.205,0.226,84,103286,0.226,4939,304929,113519.8,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,599.0,0.46,0.47,0.42,0.43,0.512,-0.488,0.36,1386,186443,0.36,9046,338083,375552.0,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,600.0,0.12,0.13,1.06,1.09,0.198,-0.802,0.245,257,372492,0.243,9970,422356,248567.50000000003,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,601.0,0.02,0.03,1.95,2.01,0.051,-0.941,0.087,234,449459,0.067,5743,272366,40513.9,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,602.0,0.01,0.02,2.92,3.03,0.026,-0.955,0.04,8323,415201,0.008,6917,71697,38825.600000000006,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,603.0,0.0,0.01,3.88,4.09,0.009,-1.0,0.014,1455,274264,0.0,6777,26985,2037.0,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,604.0,0.0,0.01,4.88,5.07,0.007,-1.0,0.01,645,149008,0.0,3106,6558,645.0,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,605.0,0.0,0.01,5.86,6.08,0.006,-1.0,0.008,16523,164157,0.0,4561,5596,13218.4,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,606.0,0.0,0.01,6.86,7.08,0.006,-1.0,0.006,728,86566,0.0,4837,2667,436.8,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,607.0,0.0,0.01,7.9,8.07,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,608.0,0.0,0.01,8.83,9.08,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,609.0,0.0,0.01,9.81,10.13,0.004,-1.0,0.003,14807,17526,0.0,235,293,4442.1,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,610.0,0.0,0.01,10.82,11.08,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,611.0,0.0,0.01,11.87,12.08,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,612.0,0.0,0.01,12.82,13.08,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,613.0,0.0,0.01,13.82,14.08,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,614.0,0.0,0.01,14.82,15.08,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,615.0,0.0,0.01,15.81,16.12,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,616.0,0.0,0.01,16.81,17.12,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,617.0,0.0,0.01,17.81,18.12,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,618.0,0.0,0.01,18.81,19.12,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,619.0,0.0,0.01,19.81,20.12,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,620.0,0.0,0.01,20.81,21.12,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,621.0,0.0,0.01,21.81,22.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,622.0,0.0,0.01,22.81,23.12,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,623.0,0.0,0.01,23.81,24.12,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1036267.8000000004]
["2025-02-24T15:41:11.000000000",599.025,624.0,0.0,0.01,23.72,26.18,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1036267.8000000004]
["2025-02-24T15:41:22.000000000",599.1,575.0,23.95,24.21,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,576.0,22.95,23.21,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,577.0,21.95,22.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,578.0,20.95,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,579.0,19.95,20.21,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,580.0,18.95,19.16,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,581.0,17.95,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,582.0,16.95,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,583.0,15.95,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,584.0,14.95,15.21,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,585.0,13.95,14.21,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,586.0,12.95,13.21,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,587.0,12.03,12.27,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,588.0,10.95,11.21,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,589.0,9.95,10.21,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,590.0,8.95,9.27,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,591.0,7.95,8.22,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,592.0,6.96,7.27,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,593.0,5.96,6.16,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,594.0,4.96,5.18,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90453,11532.6,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,595.0,4.08,4.18,0.01,0.02,0.979,-0.021,0.025,65,4837,0.025,9030,185160,22737.5,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,596.0,3.09,3.18,0.02,0.03,0.963,-0.037,0.047,279,11916,0.047,8949,210412,43371.6,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,597.0,2.12,2.2,0.05,0.06,0.919,-0.081,0.102,9,40162,0.102,4926,289543,50336.99999999999,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,598.0,1.23,1.26,0.12,0.13,0.804,-0.196,0.222,84,103306,0.222,4939,305048,111510.6,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,599.0,0.5,0.51,0.38,0.4,0.523,-0.477,0.36,1386,186477,0.364,9046,338176,379170.4,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,600.0,0.13,0.14,1.0,1.03,0.201,-0.799,0.252,257,372600,0.25,9970,422585,255726.4,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,601.0,0.02,0.03,1.87,1.96,0.051,-0.941,0.089,234,449514,0.069,5743,272371,41709.30000000001,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,602.0,0.01,0.02,2.85,2.95,0.026,-0.955,0.04,8323,415219,0.008,6917,71697,38825.600000000006,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,603.0,0.0,0.01,3.85,4.04,0.009,-1.0,0.015,1455,274264,0.0,6777,26986,2182.5,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,604.0,0.0,0.01,4.74,5.05,0.008,-1.0,0.01,645,149008,0.0,3106,6558,645.0,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,605.0,0.0,0.01,5.72,6.05,0.007,-1.0,0.008,16523,164157,0.0,4561,5596,13218.4,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,606.0,0.0,0.01,6.8,7.05,0.006,-1.0,0.006,728,86566,0.0,4837,2667,436.8,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,607.0,0.0,0.01,7.83,8.04,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,608.0,0.0,0.01,8.85,9.05,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,609.0,0.0,0.01,9.79,10.05,0.004,-1.0,0.003,14807,17526,0.0,235,293,4442.1,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,610.0,0.0,0.01,10.73,11.05,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,611.0,0.0,0.01,11.73,12.05,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,612.0,0.0,0.01,12.84,13.05,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,613.0,0.0,0.01,13.84,14.05,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,614.0,0.0,0.01,14.73,15.05,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,615.0,0.0,0.01,15.79,16.05,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,616.0,0.0,0.01,16.79,17.05,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,617.0,0.0,0.01,17.79,18.05,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,618.0,0.0,0.01,18.79,19.05,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,619.0,0.0,0.01,19.79,20.05,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,620.0,0.0,0.01,20.79,21.05,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,621.0,0.0,0.01,21.79,22.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,622.0,0.0,0.01,22.79,23.05,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,623.0,0.0,0.01,23.79,24.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045818.1000000004]
["2025-02-24T15:41:22.000000000",599.1,624.0,0.0,0.01,24.31,25.53,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,575.0,23.91,24.19,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,576.0,22.91,23.19,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,577.0,21.96,22.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,578.0,20.91,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,579.0,19.91,20.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,580.0,18.96,19.16,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,581.0,17.96,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,582.0,16.96,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,583.0,15.96,16.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,584.0,14.91,15.19,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,585.0,13.91,14.19,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,586.0,12.91,13.19,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,587.0,12.02,12.19,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,588.0,10.98,11.19,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,589.0,9.91,10.19,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,590.0,8.96,9.19,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,591.0,7.92,8.19,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,592.0,6.96,7.19,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,593.0,5.96,6.15,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,594.0,4.93,5.21,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90453,11532.6,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,595.0,4.05,4.14,0.01,0.02,0.979,-0.021,0.025,65,4837,0.025,9030,185160,22737.5,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,596.0,3.06,3.13,0.02,0.03,0.963,-0.037,0.047,279,11916,0.047,8949,210417,43371.6,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,597.0,2.09,2.16,0.05,0.06,0.919,-0.081,0.102,9,40162,0.102,4926,289546,50336.99999999999,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,598.0,1.2,1.23,0.13,0.14,0.804,-0.196,0.222,84,103306,0.222,4939,305249,111510.6,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,599.0,0.48,0.49,0.4,0.41,0.523,-0.477,0.36,1386,186587,0.364,9046,338339,379170.4,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,600.0,0.12,0.13,1.03,1.06,0.201,-0.799,0.252,257,372646,0.25,9970,422648,255726.4,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,601.0,0.02,0.03,1.91,1.98,0.051,-0.941,0.089,234,449515,0.069,5743,272371,41709.30000000001,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,602.0,0.01,0.02,2.89,2.98,0.026,-0.955,0.04,8323,415261,0.008,6917,71697,38825.600000000006,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,603.0,0.0,0.01,3.87,4.04,0.009,-1.0,0.015,1455,274264,0.0,6777,26986,2182.5,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,604.0,0.0,0.01,4.82,5.03,0.008,-1.0,0.01,645,149023,0.0,3106,6558,645.0,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,605.0,0.0,0.01,5.8,6.05,0.007,-1.0,0.008,16523,164157,0.0,4561,5596,13218.4,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,606.0,0.0,0.01,6.8,7.05,0.006,-1.0,0.006,728,86566,0.0,4837,2667,436.8,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,607.0,0.0,0.01,7.87,8.04,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,608.0,0.0,0.01,8.85,9.03,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,609.0,0.0,0.01,9.81,10.09,0.004,-1.0,0.003,14807,17527,0.0,235,293,4442.1,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,610.0,0.0,0.01,10.81,11.04,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,611.0,0.0,0.01,11.81,12.04,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,612.0,0.0,0.01,12.84,13.09,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,613.0,0.0,0.01,13.81,14.04,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,614.0,0.0,0.01,14.81,15.04,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,615.0,0.0,0.01,15.81,16.09,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,616.0,0.0,0.01,16.81,17.09,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,617.0,0.0,0.01,17.81,18.04,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,618.0,0.0,0.01,18.81,19.09,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,619.0,0.0,0.01,19.81,20.09,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,620.0,0.0,0.01,20.81,21.09,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,621.0,0.0,0.01,21.81,22.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,622.0,0.0,0.01,22.81,23.09,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,623.0,0.0,0.01,23.81,24.09,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1045818.1000000004]
["2025-02-24T15:41:33.000000000",599.06,624.0,0.0,0.01,24.32,25.53,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1045818.1000000004]
["2025-02-24T15:41:44.000000000",599.065,575.0,23.95,24.22,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,576.0,22.95,23.22,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,577.0,21.95,22.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,578.0,20.95,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,579.0,19.95,20.22,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,580.0,18.96,19.16,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,581.0,17.95,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,582.0,16.95,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,583.0,15.95,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,584.0,14.95,15.22,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,585.0,13.95,14.23,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,586.0,12.95,13.22,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,587.0,12.02,12.19,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,588.0,10.98,11.15,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,589.0,9.95,10.22,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,590.0,8.96,9.19,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,591.0,7.95,8.19,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,592.0,6.96,7.23,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,593.0,5.96,6.15,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,594.0,4.97,5.21,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90453,11532.6,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,595.0,4.06,4.15,0.01,0.02,0.979,-0.021,0.025,65,4837,0.025,9030,185160,22737.5,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,596.0,3.06,3.14,0.02,0.03,0.964,-0.036,0.046,279,11916,0.046,8949,210417,42448.8,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,597.0,2.09,2.17,0.05,0.06,0.919,-0.081,0.101,9,40162,0.101,4926,289548,49843.5,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,598.0,1.2,1.23,0.13,0.14,0.805,-0.195,0.22,84,103316,0.22,4939,305250,110506.0,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,599.0,0.48,0.49,0.39,0.4,0.528,-0.472,0.368,1386,186618,0.368,9046,338373,383897.6,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,600.0,0.12,0.13,1.02,1.06,0.202,-0.799,0.255,257,372856,0.252,9970,422657,257797.5,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,601.0,0.02,0.03,1.91,1.98,0.052,-0.942,0.09,234,449515,0.071,5743,272373,42881.3,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,602.0,0.01,0.02,2.89,2.97,0.026,-0.956,0.041,8323,415261,0.009,6917,71698,40349.6,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,603.0,0.0,0.01,3.85,4.04,0.009,-1.0,0.015,1455,274264,0.0,6777,26986,2182.5,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,604.0,0.0,0.01,4.82,5.03,0.008,-1.0,0.01,645,149023,0.0,3106,6558,645.0,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,605.0,0.0,0.01,5.8,6.05,0.007,-1.0,0.008,16523,164157,0.0,4561,5596,13218.4,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,606.0,0.0,0.01,6.8,7.05,0.006,-1.0,0.006,728,86566,0.0,4837,2667,436.8,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,607.0,0.0,0.01,7.88,8.04,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,608.0,0.0,0.01,8.85,9.03,0.005,-1.0,0.004,2576,20679,0.0,3001,1458,1030.4,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,609.0,0.0,0.01,9.77,10.05,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,610.0,0.0,0.01,10.81,11.04,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,611.0,0.0,0.01,11.81,12.04,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,612.0,0.0,0.01,12.84,13.05,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,613.0,0.0,0.01,13.81,14.04,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,614.0,0.0,0.01,14.81,15.04,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,615.0,0.0,0.01,15.78,16.05,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,616.0,0.0,0.01,16.78,17.05,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,617.0,0.0,0.01,17.78,18.05,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,618.0,0.0,0.01,18.78,19.05,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,619.0,0.0,0.01,19.78,20.05,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,620.0,0.0,0.01,20.78,21.05,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,621.0,0.0,0.01,21.78,22.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,622.0,0.0,0.01,22.78,23.05,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,623.0,0.0,0.01,23.78,24.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1052891.5000000002]
["2025-02-24T15:41:44.000000000",599.065,624.0,0.0,0.01,24.28,25.5,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1052891.5000000002]
["2025-02-24T15:41:55.000000000",599.095,575.0,23.96,24.26,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,576.0,22.96,23.26,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,577.0,21.96,22.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,578.0,20.96,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,579.0,19.96,20.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,580.0,19.0,19.2,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,581.0,17.96,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,582.0,16.96,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,583.0,15.96,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,584.0,14.96,15.26,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,585.0,14.0,14.26,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,586.0,12.96,13.26,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,587.0,12.05,12.2,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,588.0,11.0,11.22,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,589.0,9.96,10.26,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,590.0,9.0,9.26,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,591.0,8.01,8.26,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,592.0,7.01,7.27,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,593.0,6.01,6.2,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,594.0,5.01,5.28,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90454,11532.6,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,595.0,4.08,4.18,0.01,0.02,0.979,-0.021,0.025,65,4837,0.025,9030,185161,22737.5,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,596.0,3.09,3.17,0.02,0.03,0.964,-0.036,0.046,279,11916,0.046,8949,210418,42448.8,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,597.0,2.12,2.2,0.04,0.05,0.928,-0.072,0.096,9,40162,0.096,4926,289657,47376.0,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,598.0,1.22,1.26,0.12,0.13,0.805,-0.195,0.22,84,103316,0.22,4939,305286,110506.0,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,599.0,0.49,0.5,0.38,0.39,0.528,-0.472,0.368,1386,187147,0.368,9046,338508,383897.6,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,600.0,0.13,0.14,1.0,1.03,0.202,-0.798,0.254,257,372945,0.253,9970,422798,258768.8,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,601.0,0.02,0.03,1.88,1.96,0.051,-0.942,0.09,234,449617,0.071,5743,272383,42881.3,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,602.0,0.01,0.02,2.85,2.95,0.026,-0.956,0.041,8323,415344,0.009,6917,71698,40349.6,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,603.0,0.0,0.01,3.82,4.0,0.009,-1.0,0.015,1455,274266,0.0,6777,26986,2182.5,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,604.0,0.0,0.01,4.8,4.99,0.008,-1.0,0.01,645,149023,0.0,3106,6558,645.0,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,605.0,0.0,0.01,5.8,6.0,0.007,-1.0,0.008,16523,164157,0.0,4561,5597,13218.4,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,606.0,0.0,0.01,6.8,7.0,0.006,-1.0,0.006,728,86566,0.0,4837,2667,436.8,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,607.0,0.0,0.01,7.82,8.0,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,608.0,0.0,0.01,8.77,9.0,0.005,-1.0,0.004,2576,20680,0.0,3001,1458,1030.4,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,609.0,0.0,0.01,9.74,10.0,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,610.0,0.0,0.01,10.77,11.0,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,611.0,0.0,0.01,11.77,12.0,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,612.0,0.0,0.01,12.77,13.0,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,613.0,0.0,0.01,13.77,14.0,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,614.0,0.0,0.01,14.77,15.0,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,615.0,0.0,0.01,15.74,16.04,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,616.0,0.0,0.01,16.74,17.04,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,617.0,0.0,0.01,17.74,18.04,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,618.0,0.0,0.01,18.74,19.04,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,619.0,0.0,0.01,19.74,20.04,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,620.0,0.0,0.01,20.74,21.04,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,621.0,0.0,0.01,21.74,22.04,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,622.0,0.0,0.01,22.74,23.04,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,623.0,0.0,0.01,23.74,24.04,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1051395.3000000005]
["2025-02-24T15:41:55.000000000",599.095,624.0,0.0,0.01,24.28,26.22,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1051395.3000000005]
["2025-02-24T15:42:06.000000000",599.025,575.0,23.87,24.2,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,576.0,22.87,23.2,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,577.0,21.87,22.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,578.0,20.87,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,579.0,19.87,20.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,580.0,18.87,19.15,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,581.0,17.87,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,582.0,16.87,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,583.0,15.87,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,584.0,14.87,15.2,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,585.0,13.87,14.2,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,586.0,12.87,13.2,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,587.0,11.98,12.2,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,588.0,10.94,11.14,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,589.0,9.87,10.19,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,590.0,8.93,9.15,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,591.0,7.87,8.15,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,592.0,6.93,7.15,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,593.0,5.88,6.15,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,594.0,4.88,5.16,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90454,11532.6,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,595.0,4.01,4.11,0.01,0.02,0.979,-0.021,0.025,65,4837,0.025,9030,185165,22737.5,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,596.0,3.01,3.11,0.02,0.03,0.963,-0.037,0.048,279,11917,0.048,8949,210420,44294.4,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,597.0,2.05,2.12,0.04,0.05,0.927,-0.073,0.1,9,40162,0.1,4926,289658,49350.0,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,598.0,1.16,1.19,0.13,0.14,0.8,-0.2,0.232,84,103317,0.232,4939,305358,116533.6,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,599.0,0.46,0.47,0.41,0.43,0.505,-0.495,0.369,1386,187206,0.369,9046,338941,384940.8000000001,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,600.0,0.11,0.12,1.06,1.08,0.188,-0.811,0.242,257,373015,0.24,9970,422815,245499.4,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,601.0,0.02,0.03,1.97,2.03,0.05,-0.942,0.086,234,449630,0.066,5743,272386,39916.2,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,602.0,0.01,0.02,2.92,3.02,0.026,-0.955,0.039,8323,415347,0.007,6917,71698,37301.6,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,603.0,0.0,0.01,3.84,4.08,0.009,-1.0,0.014,1455,274266,0.0,6777,26986,2037.0,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,604.0,0.0,0.01,4.86,5.13,0.007,-1.0,0.01,645,149023,0.0,3106,6558,645.0,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,605.0,0.0,0.01,5.84,6.13,0.006,-1.0,0.008,16523,164157,0.0,4561,5597,13218.4,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,606.0,0.0,0.01,6.84,7.13,0.006,-1.0,0.006,728,86566,0.0,4837,2667,436.8,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,607.0,0.0,0.01,7.92,8.07,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,608.0,0.0,0.01,8.86,9.12,0.005,-1.0,0.004,2576,20680,0.0,3001,1458,1030.4,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,609.0,0.0,0.01,9.85,10.13,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,610.0,0.0,0.01,10.85,11.13,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,611.0,0.0,0.01,11.85,12.08,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,612.0,0.0,0.01,12.85,13.13,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,613.0,0.0,0.01,13.85,14.13,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,614.0,0.0,0.01,14.85,15.13,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,615.0,0.0,0.01,15.8,16.13,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,616.0,0.0,0.01,16.8,17.13,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,617.0,0.0,0.01,17.8,18.13,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,618.0,0.0,0.01,18.8,19.13,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,619.0,0.0,0.01,19.8,20.13,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,620.0,0.0,0.01,20.8,21.13,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,621.0,0.0,0.01,21.8,22.13,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,622.0,0.0,0.01,22.8,23.13,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,623.0,0.0,0.01,23.8,24.13,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042429.4]
["2025-02-24T15:42:06.000000000",599.025,624.0,0.0,0.01,23.58,25.58,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1042429.4]
["2025-02-24T15:42:18.000000000",598.945,574.0,23.8,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,575.0,23.83,24.11,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,576.0,22.83,23.11,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,577.0,21.83,22.11,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,578.0,20.83,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,579.0,19.83,20.11,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,580.0,18.89,19.1,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,581.0,17.83,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,582.0,16.83,17.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,583.0,15.83,16.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,584.0,14.83,15.11,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,585.0,13.83,14.1,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,586.0,12.83,13.11,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,587.0,11.91,12.11,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,588.0,10.86,11.1,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,589.0,9.83,10.11,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,590.0,8.83,9.11,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,591.0,7.89,8.12,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,592.0,6.84,7.11,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,593.0,5.9,6.11,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,594.0,4.92,5.12,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90454,11532.6,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,595.0,3.94,4.03,0.01,0.02,0.979,-0.021,0.025,65,4837,0.025,9030,185165,22737.5,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,596.0,2.94,3.03,0.02,0.03,0.963,-0.037,0.048,279,11917,0.048,8949,210420,44294.4,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,597.0,1.98,2.06,0.04,0.05,0.927,-0.073,0.1,9,40163,0.1,4926,289661,49350.0,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,598.0,1.1,1.13,0.14,0.15,0.8,-0.2,0.232,84,103365,0.232,4939,305387,116533.6,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,599.0,0.42,0.43,0.46,0.47,0.505,-0.495,0.369,1386,187241,0.369,9046,338997,384940.8000000001,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,600.0,0.1,0.11,1.12,1.14,0.188,-0.811,0.242,257,373253,0.24,9970,422962,245499.4,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,601.0,0.02,0.03,2.02,2.1,0.05,-0.942,0.086,234,449651,0.066,5743,272389,39916.2,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,602.0,0.01,0.02,3.0,3.09,0.026,-0.955,0.039,8323,415358,0.007,6917,71701,37301.6,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,603.0,0.0,0.01,3.94,4.1,0.009,-1.0,0.014,1455,274266,0.0,6777,26986,2037.0,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,604.0,0.0,0.01,4.9,5.1,0.007,-1.0,0.01,645,149023,0.0,3106,6558,645.0,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,605.0,0.0,0.01,5.88,6.11,0.006,-1.0,0.008,16523,164157,0.0,4561,5597,13218.4,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,606.0,0.0,0.01,6.88,7.11,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,607.0,0.0,0.01,7.97,8.15,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,608.0,0.0,0.01,8.9,9.1,0.005,-1.0,0.004,2576,20680,0.0,3001,1458,1030.4,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,609.0,0.0,0.01,9.89,10.17,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,610.0,0.0,0.01,10.9,11.11,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,611.0,0.0,0.01,11.9,12.17,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,612.0,0.0,0.01,12.9,13.11,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,613.0,0.0,0.01,13.9,14.17,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,614.0,0.0,0.01,14.9,15.17,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,615.0,0.0,0.01,15.89,16.17,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,616.0,0.0,0.01,16.89,17.17,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,617.0,0.0,0.01,17.89,18.17,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,618.0,0.0,0.01,18.89,19.17,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,619.0,0.0,0.01,19.89,20.17,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,620.0,0.0,0.01,20.89,21.17,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,621.0,0.0,0.01,21.89,22.17,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,622.0,0.0,0.01,22.89,23.17,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1042395.7000000002]
["2025-02-24T15:42:18.000000000",598.945,623.0,0.0,0.01,23.89,24.17,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1042395.7000000002]
["2025-02-24T15:42:29.000000000",599.03,575.0,23.93,24.2,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,576.0,22.93,23.2,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,577.0,21.93,22.2,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,578.0,20.93,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,579.0,19.93,20.2,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,580.0,18.93,19.2,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,581.0,17.93,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,582.0,16.93,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,583.0,15.93,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,584.0,14.93,15.2,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,585.0,13.93,14.2,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11872,741.2,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,586.0,12.93,13.2,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,587.0,11.99,12.2,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,588.0,10.93,11.19,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,589.0,9.93,10.2,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,590.0,8.93,9.2,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,591.0,7.93,8.2,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,592.0,6.94,7.2,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,593.0,5.95,6.19,0.0,0.01,0.994,-0.006,0.008,42,1333,0.008,5805,64134,4677.599999999999,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,594.0,4.95,5.21,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90454,12173.3,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,595.0,4.01,4.11,0.01,0.02,0.979,-0.021,0.026,65,4837,0.026,9030,185167,23647.0,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,596.0,3.02,3.11,0.02,0.03,0.962,-0.038,0.049,279,11927,0.049,8949,210420,45217.2,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,597.0,2.04,2.13,0.04,0.05,0.925,-0.075,0.104,9,40164,0.104,4926,289664,51324.0,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,598.0,1.16,1.19,0.13,0.14,0.786,-0.214,0.245,84,103367,0.245,4939,305524,123063.5,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,599.0,0.46,0.47,0.41,0.42,0.48,-0.52,0.351,1386,187302,0.351,9046,339993,366163.2,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,600.0,0.11,0.12,1.06,1.09,0.174,-0.825,0.228,257,373459,0.226,9970,423068,231181.60000000003,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,601.0,0.02,0.03,1.94,2.03,0.049,-0.943,0.082,234,449692,0.061,5743,272389,36951.1,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,602.0,0.01,0.02,2.92,3.0,0.026,-0.955,0.038,8323,415360,0.006,6917,71722,35777.6,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,603.0,0.0,0.01,3.8,4.07,0.009,-1.0,0.014,1455,274267,0.0,6777,26986,2037.0,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,604.0,0.0,0.01,4.82,5.07,0.007,-1.0,0.01,645,149023,0.0,3106,6558,645.0,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,605.0,0.0,0.01,5.85,6.07,0.006,-1.0,0.007,16523,164157,0.0,4561,5607,11566.1,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,606.0,0.0,0.01,6.79,7.06,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,607.0,0.0,0.01,7.88,8.07,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,608.0,0.0,0.01,8.8,9.06,0.005,-1.0,0.004,2576,20680,0.0,3001,1458,1030.4,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,609.0,0.0,0.01,9.8,10.07,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,610.0,0.0,0.01,10.8,11.07,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,611.0,0.0,0.01,11.8,12.07,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,612.0,0.0,0.01,12.8,13.07,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,613.0,0.0,0.01,13.8,14.07,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,614.0,0.0,0.01,14.8,15.07,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,615.0,0.0,0.01,15.8,16.07,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,616.0,0.0,0.01,16.8,17.07,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,617.0,0.0,0.01,17.8,18.07,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,618.0,0.0,0.01,18.8,19.07,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,619.0,0.0,0.01,19.8,20.07,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,620.0,0.0,0.01,20.8,21.07,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,621.0,0.0,0.01,21.8,22.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,622.0,0.0,0.01,22.8,23.07,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,623.0,0.0,0.01,23.8,24.07,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1014754.2]
["2025-02-24T15:42:29.000000000",599.03,624.0,0.0,0.01,24.3,25.57,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1014754.2]
["2025-02-24T15:42:40.000000000",598.985,574.0,24.39,26.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,575.0,23.85,24.15,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,576.0,22.85,23.15,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,577.0,21.85,22.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,578.0,20.85,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,579.0,19.85,20.15,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,580.0,18.87,19.12,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,581.0,17.85,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,582.0,16.85,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,583.0,15.85,16.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,584.0,14.85,15.15,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,585.0,13.87,14.12,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11873,741.2,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,586.0,12.85,13.15,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,587.0,11.94,12.12,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,588.0,10.88,11.11,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,589.0,9.85,10.15,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,590.0,8.88,9.12,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,591.0,7.85,8.16,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,592.0,6.86,7.16,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,593.0,5.89,6.13,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,594.0,4.89,5.13,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90454,11532.6,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,595.0,3.97,4.06,0.01,0.02,0.979,-0.021,0.025,65,4837,0.025,9030,185168,22737.5,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,596.0,2.97,3.05,0.02,0.03,0.963,-0.037,0.048,279,11927,0.048,8949,210425,44294.4,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,597.0,2.01,2.09,0.04,0.05,0.927,-0.073,0.1,9,40164,0.1,4926,289664,49350.0,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,598.0,1.12,1.15,0.14,0.15,0.799,-0.201,0.233,84,103477,0.233,4939,305653,117035.9,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,599.0,0.44,0.45,0.44,0.45,0.503,-0.497,0.363,1386,187858,0.363,9046,341200,378681.6,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,600.0,0.11,0.12,1.1,1.14,0.188,-0.811,0.241,257,373549,0.238,9970,423078,243479.69999999995,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,601.0,0.02,0.03,1.99,2.07,0.05,-0.94,0.086,234,449717,0.064,5743,272389,38767.600000000006,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,602.0,0.01,0.02,2.97,3.05,0.026,-0.953,0.039,8323,415370,0.006,6917,71732,36609.9,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,603.0,0.0,0.01,3.94,4.14,0.009,-1.0,0.014,1455,274267,0.0,6777,26986,2037.0,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,604.0,0.0,0.01,4.9,5.06,0.007,-1.0,0.01,645,149025,0.0,3106,6558,645.0,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,605.0,0.0,0.01,5.91,6.12,0.006,-1.0,0.008,16523,164157,0.0,4561,5607,13218.4,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,606.0,0.0,0.01,6.92,7.12,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,607.0,0.0,0.01,7.93,8.12,0.005,-1.0,0.005,23816,33385,0.0,4564,1344,11908.0,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,608.0,0.0,0.01,8.91,9.12,0.005,-1.0,0.004,2576,20680,0.0,3001,1458,1030.4,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,609.0,0.0,0.01,9.85,10.15,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,610.0,0.0,0.01,10.88,11.12,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,611.0,0.0,0.01,11.88,12.12,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,612.0,0.0,0.01,12.88,13.13,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,613.0,0.0,0.01,13.88,14.13,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,614.0,0.0,0.01,14.88,15.13,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,615.0,0.0,0.01,15.85,16.12,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,616.0,0.0,0.01,16.85,17.12,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,617.0,0.0,0.01,17.85,18.12,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,618.0,0.0,0.01,18.85,19.13,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,619.0,0.0,0.01,19.85,20.13,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,620.0,0.0,0.01,20.85,21.13,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,621.0,0.0,0.01,21.85,22.13,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,622.0,0.0,0.01,22.85,23.13,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1032778.8000000002]
["2025-02-24T15:42:40.000000000",598.985,623.0,0.0,0.01,23.85,24.13,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1032778.8000000002]
["2025-02-24T15:42:51.000000000",599.14,575.0,23.99,24.26,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,576.0,22.99,23.26,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,577.0,21.99,22.26,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,578.0,20.99,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,579.0,19.99,20.26,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,580.0,18.99,19.28,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,581.0,17.99,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,582.0,16.99,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,583.0,15.99,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,584.0,14.99,15.26,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,585.0,13.99,14.26,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11873,741.2,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,586.0,12.99,13.26,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,587.0,11.99,12.28,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,588.0,11.0,11.23,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,589.0,10.0,10.26,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,590.0,9.0,9.26,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,591.0,8.0,8.26,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36313,6677.500000000001,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,592.0,7.0,7.26,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,593.0,6.01,6.2,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64134,4092.9,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,594.0,5.01,5.29,0.01,0.02,0.982,-0.017,0.018,39,1326,0.018,6368,90454,11532.6,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,595.0,4.11,4.22,0.01,0.02,0.979,-0.02,0.025,65,4842,0.024,9030,185178,21834.5,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,596.0,3.12,3.22,0.02,0.03,0.964,-0.036,0.046,279,11927,0.046,8949,210425,42448.8,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,597.0,2.14,2.24,0.04,0.05,0.929,-0.071,0.095,9,40164,0.094,4926,289667,46389.9,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,598.0,1.23,1.27,0.11,0.12,0.816,-0.184,0.214,84,103769,0.214,4939,305865,107492.2,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,599.0,0.51,0.52,0.37,0.38,0.543,-0.457,0.367,1386,189194,0.367,9046,342098,382854.4,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,600.0,0.13,0.14,0.98,1.01,0.206,-0.795,0.265,257,373699,0.259,9970,423096,265033.5,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,601.0,0.02,0.03,1.83,1.93,0.052,-0.94,0.092,234,449732,0.071,5743,272399,42928.1,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,602.0,0.01,0.02,2.81,2.92,0.027,-0.954,0.041,8323,415372,0.008,6917,71733,39657.9,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,603.0,0.0,0.01,3.8,3.96,0.009,-1.0,0.015,1455,274268,0.0,6777,26988,2182.5,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,604.0,0.0,0.01,4.8,5.0,0.008,-1.0,0.01,645,149028,0.0,3106,6558,645.0,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,605.0,0.0,0.01,5.8,6.01,0.007,-1.0,0.008,16523,164157,0.0,4561,5607,13218.4,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,606.0,0.0,0.01,6.71,7.0,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,607.0,0.0,0.01,7.8,8.0,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,608.0,0.0,0.01,8.81,9.0,0.005,-1.0,0.004,2576,20680,0.0,3001,1458,1030.4,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,609.0,0.0,0.01,9.74,10.01,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,610.0,0.0,0.01,10.74,11.01,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,611.0,0.0,0.01,11.72,12.01,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,612.0,0.0,0.01,12.8,13.01,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,613.0,0.0,0.01,13.72,14.01,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,614.0,0.0,0.01,14.74,15.01,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,615.0,0.0,0.01,15.74,16.01,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,616.0,0.0,0.01,16.74,17.01,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,617.0,0.0,0.01,17.74,18.01,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,618.0,0.0,0.01,18.74,19.01,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,619.0,0.0,0.01,19.74,20.01,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,620.0,0.0,0.01,20.74,21.01,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,621.0,0.0,0.01,21.74,22.01,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,622.0,0.0,0.01,22.74,23.01,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,623.0,0.0,0.01,23.74,24.01,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1051069.0000000005]
["2025-02-24T15:42:51.000000000",599.14,624.0,0.0,0.01,24.13,25.96,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,575.0,23.95,24.22,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,576.0,22.95,23.22,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,577.0,21.95,22.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,578.0,20.95,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,579.0,19.95,20.22,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,580.0,19.02,19.22,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,581.0,17.95,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,582.0,17.02,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,583.0,16.02,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,584.0,15.02,15.22,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,585.0,14.02,14.22,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11873,741.2,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,586.0,13.02,13.22,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,587.0,12.05,12.22,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,588.0,11.03,11.17,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,589.0,10.03,10.22,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,590.0,9.03,9.22,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,591.0,8.03,8.22,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,592.0,7.03,7.23,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,593.0,6.03,6.21,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64135,4092.9,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,594.0,5.04,5.23,0.01,0.02,0.982,-0.017,0.018,39,1326,0.018,6368,90456,11532.6,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,595.0,4.06,4.16,0.01,0.02,0.979,-0.02,0.025,65,4842,0.024,9030,185178,21834.5,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,596.0,3.07,3.15,0.02,0.03,0.964,-0.036,0.046,279,11927,0.046,8949,210437,42448.8,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,597.0,2.09,2.19,0.04,0.05,0.929,-0.071,0.095,9,40169,0.094,4926,289714,46389.9,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,598.0,1.2,1.24,0.12,0.13,0.816,-0.184,0.214,84,103770,0.214,4939,305986,107492.2,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,599.0,0.48,0.49,0.39,0.4,0.543,-0.457,0.367,1386,189782,0.367,9046,342660,382854.4,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,600.0,0.12,0.13,1.01,1.04,0.206,-0.795,0.265,257,373779,0.259,9970,423123,265033.5,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,601.0,0.02,0.03,1.89,1.97,0.052,-0.94,0.092,234,449733,0.071,5743,272402,42928.1,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,602.0,0.01,0.02,2.88,2.97,0.027,-0.954,0.041,8323,415372,0.008,6917,71733,39657.9,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,603.0,0.0,0.01,3.84,3.98,0.009,-1.0,0.015,1455,274278,0.0,6777,26989,2182.5,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,604.0,0.0,0.01,4.8,4.97,0.008,-1.0,0.01,645,149028,0.0,3106,6558,645.0,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,605.0,0.0,0.01,5.81,5.98,0.007,-1.0,0.008,16523,164157,0.0,4561,5607,13218.4,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,606.0,0.0,0.01,6.79,6.98,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,607.0,0.0,0.01,7.84,7.97,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,608.0,0.0,0.01,8.79,8.98,0.005,-1.0,0.004,2576,20680,0.0,3001,1458,1030.4,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,609.0,0.0,0.01,9.78,9.98,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,610.0,0.0,0.01,10.78,10.98,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,611.0,0.0,0.01,11.78,11.98,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,612.0,0.0,0.01,12.8,12.98,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,613.0,0.0,0.01,13.78,13.98,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,614.0,0.0,0.01,14.78,14.98,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,615.0,0.0,0.01,15.78,15.98,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,616.0,0.0,0.01,16.78,16.98,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,617.0,0.0,0.01,17.78,17.98,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,618.0,0.0,0.01,18.78,19.05,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,619.0,0.0,0.01,19.78,20.05,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,620.0,0.0,0.01,20.78,21.05,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,621.0,0.0,0.01,21.78,22.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,622.0,0.0,0.01,22.78,23.01,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,623.0,0.0,0.01,23.78,24.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1051069.0000000005]
["2025-02-24T15:43:02.000000000",599.085,624.0,0.0,0.01,24.27,25.49,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1051069.0000000005]
["2025-02-24T15:43:13.000000000",598.955,574.0,23.88,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,575.0,23.88,24.12,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,576.0,22.88,23.12,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,577.0,21.88,22.12,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,578.0,20.88,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,579.0,19.88,20.12,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,580.0,18.88,19.12,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,581.0,17.88,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,582.0,16.88,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,583.0,15.88,16.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,584.0,14.88,15.12,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,585.0,13.88,14.12,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11873,741.2,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,586.0,12.88,13.12,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,587.0,11.93,12.12,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,588.0,10.88,11.12,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,589.0,9.88,10.12,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,590.0,8.8,9.11,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,591.0,7.88,8.11,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,592.0,6.89,7.11,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,593.0,5.89,6.12,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64135,4092.9,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,594.0,4.89,5.15,0.01,0.02,0.983,-0.017,0.018,39,1326,0.018,6368,90456,11532.6,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,595.0,3.96,4.05,0.01,0.02,0.98,-0.02,0.024,65,4842,0.024,9030,185178,21828.0,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,596.0,2.95,3.05,0.02,0.03,0.964,-0.036,0.046,279,11927,0.046,8949,210439,42448.8,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,597.0,1.99,2.07,0.04,0.05,0.93,-0.07,0.093,9,40169,0.093,4926,289797,45895.5,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,598.0,1.1,1.14,0.14,0.15,0.824,-0.176,0.214,84,103805,0.213,4939,305993,106998.30000000002,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,599.0,0.42,0.43,0.44,0.45,0.545,-0.455,0.365,1386,189946,0.365,9046,342805,380768.0,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,600.0,0.1,0.11,1.11,1.14,0.207,-0.792,0.266,257,373808,0.264,9970,423138,270044.2,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,601.0,0.02,0.03,2.0,2.1,0.052,-0.939,0.093,234,449743,0.071,5743,272413,42951.5,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,602.0,0.01,0.02,2.96,3.07,0.027,-0.953,0.042,8323,415372,0.008,6917,71733,40490.2,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,603.0,0.0,0.01,3.9,4.12,0.009,-1.0,0.015,1455,274279,0.0,6777,26989,2182.5,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,604.0,0.0,0.01,4.89,5.08,0.008,-1.0,0.01,645,149028,0.0,3106,6558,645.0,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,605.0,0.0,0.01,5.87,6.11,0.007,-1.0,0.008,16523,164157,0.0,4561,5610,13218.4,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,606.0,0.0,0.01,6.87,7.11,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,607.0,0.0,0.01,7.93,8.11,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,608.0,0.0,0.01,8.89,9.11,0.005,-1.0,0.004,2576,20680,0.0,3001,1459,1030.4,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,609.0,0.0,0.01,9.88,10.12,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,610.0,0.0,0.01,10.88,11.12,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,611.0,0.0,0.01,11.88,12.12,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,612.0,0.0,0.01,12.88,13.12,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,613.0,0.0,0.01,13.88,14.12,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,614.0,0.0,0.01,14.88,15.12,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,615.0,0.0,0.01,15.88,16.12,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,616.0,0.0,0.01,16.88,17.12,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,617.0,0.0,0.01,17.88,18.12,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,618.0,0.0,0.01,18.88,19.12,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,619.0,0.0,0.01,19.88,20.12,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,620.0,0.0,0.01,20.88,21.12,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,621.0,0.0,0.01,21.88,22.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,622.0,0.0,0.01,22.88,23.12,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1053820.5000000005]
["2025-02-24T15:43:13.000000000",598.955,623.0,0.0,0.01,23.88,24.12,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1053820.5000000005]
["2025-02-24T15:43:25.000000000",598.9,574.0,24.29,26.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,575.0,23.81,24.06,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,576.0,22.78,23.06,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,577.0,21.78,22.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,578.0,20.78,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,579.0,19.78,20.06,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,580.0,18.78,19.06,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,581.0,17.8,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,582.0,16.78,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,583.0,15.78,16.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,584.0,14.76,15.06,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,585.0,13.76,14.06,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11873,741.2,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,586.0,12.78,13.06,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,587.0,11.87,12.06,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,588.0,10.81,11.06,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,589.0,9.8,10.06,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,590.0,8.84,9.06,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,591.0,7.82,8.06,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,592.0,6.77,7.06,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,593.0,5.85,6.05,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64135,4092.9,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,594.0,4.78,5.07,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90456,11532.6,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,595.0,3.89,3.98,0.01,0.02,0.979,-0.021,0.026,65,4842,0.026,9030,185253,23647.0,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,596.0,2.9,2.98,0.02,0.03,0.963,-0.037,0.049,279,11927,0.049,8949,210443,45217.2,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,597.0,1.93,2.01,0.05,0.06,0.926,-0.074,0.103,9,40169,0.103,4926,289809,50830.5,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,598.0,1.05,1.09,0.15,0.16,0.796,-0.204,0.241,84,103806,0.241,4939,306170,121054.3,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,599.0,0.4,0.41,0.48,0.49,0.489,-0.511,0.365,1386,190108,0.361,9046,343010,377149.6,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,600.0,0.09,0.1,1.17,1.2,0.176,-0.823,0.234,257,373884,0.231,9970,423412,236320.8,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,601.0,0.02,0.03,2.07,2.15,0.049,-0.941,0.083,234,449743,0.062,5743,272418,37548.8,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,602.0,0.01,0.02,3.05,3.13,0.026,-0.953,0.039,8323,415408,0.006,6917,71738,36609.9,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,603.0,0.0,0.01,3.99,4.23,0.009,-1.0,0.014,1455,274281,0.0,6777,26989,2037.0,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,604.0,0.0,0.01,4.95,5.16,0.007,-1.0,0.01,645,149028,0.0,3106,6558,645.0,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,605.0,0.0,0.01,6.05,6.2,0.006,-1.0,0.007,16523,164157,0.0,4561,5610,11566.1,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,606.0,0.0,0.01,6.94,7.24,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,607.0,0.0,0.01,8.02,8.24,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,608.0,0.0,0.01,8.95,9.24,0.005,-1.0,0.004,2576,20680,0.0,3001,1459,1030.4,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,609.0,0.0,0.01,9.94,10.24,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,610.0,0.0,0.01,10.94,11.22,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,611.0,0.0,0.01,11.94,12.22,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,612.0,0.0,0.01,12.94,13.24,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,613.0,0.0,0.01,13.94,14.22,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,614.0,0.0,0.01,14.94,15.24,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,615.0,0.0,0.01,15.94,16.24,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,616.0,0.0,0.01,16.94,17.24,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,617.0,0.0,0.01,17.94,18.24,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,618.0,0.0,0.01,18.94,19.24,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,619.0,0.0,0.01,19.94,20.22,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,620.0,0.0,0.01,20.94,21.2,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,621.0,0.0,0.01,21.94,22.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,622.0,0.0,0.01,22.94,23.22,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1028548.0000000002]
["2025-02-24T15:43:25.000000000",598.9,623.0,0.0,0.01,23.94,24.24,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1028548.0000000002]
["2025-02-24T15:43:36.000000000",598.825,574.0,23.72,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,575.0,23.71,24.0,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,576.0,22.71,23.0,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,577.0,21.71,22.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,578.0,20.71,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,579.0,19.71,20.0,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,580.0,18.71,18.97,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,581.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,582.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,583.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,584.0,14.71,15.0,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,585.0,13.71,13.97,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11873,741.2,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,586.0,12.71,13.0,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,587.0,11.71,11.97,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,588.0,10.75,10.97,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,589.0,9.71,10.0,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,590.0,8.72,8.97,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,591.0,7.71,8.0,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,592.0,6.71,6.98,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,593.0,5.72,5.98,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64135,4677.599999999999,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,594.0,4.74,4.99,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90456,12173.3,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,595.0,3.83,3.91,0.01,0.02,0.978,-0.022,0.027,65,4842,0.027,9030,185253,24556.5,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,596.0,2.82,2.92,0.02,0.03,0.961,-0.039,0.052,279,11927,0.052,8949,210450,47985.59999999999,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,597.0,1.89,1.93,0.05,0.06,0.912,-0.088,0.118,9,40170,0.118,4926,289826,58232.99999999999,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,598.0,1.0,1.04,0.17,0.18,0.761,-0.239,0.264,84,103809,0.264,4939,306211,132607.19999999998,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,599.0,0.37,0.38,0.52,0.53,0.442,-0.558,0.347,1386,190202,0.347,9046,343313,361990.4,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,600.0,0.09,0.1,1.23,1.26,0.157,-0.842,0.208,257,373962,0.205,9970,423486,209730.6,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,601.0,0.02,0.03,2.14,2.21,0.047,-0.944,0.076,234,449771,0.056,5743,272423,33939.2,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,602.0,0.01,0.02,3.12,3.21,0.025,-0.955,0.036,8323,415828,0.005,6917,71741,33421.3,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,603.0,0.0,0.01,4.07,4.3,0.009,-1.0,0.013,1455,274282,0.0,6777,26989,1891.5,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,604.0,0.0,0.01,5.04,5.22,0.007,-1.0,0.01,645,149029,0.0,3106,6558,645.0,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,605.0,0.0,0.01,6.14,6.24,0.006,-1.0,0.007,16523,164157,0.0,4561,5610,11566.1,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,606.0,0.0,0.01,7.09,7.24,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,607.0,0.0,0.01,8.07,8.24,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,608.0,0.0,0.01,9.03,9.24,0.005,-1.0,0.004,2576,20680,0.0,3001,1459,1030.4,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,609.0,0.0,0.01,10.03,10.29,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,610.0,0.0,0.01,11.03,11.29,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,611.0,0.0,0.01,12.03,12.29,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,612.0,0.0,0.01,13.03,13.29,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,613.0,0.0,0.01,14.03,14.29,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,614.0,0.0,0.01,15.03,15.29,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,615.0,0.0,0.01,16.0,16.29,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,616.0,0.0,0.01,17.0,17.29,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,617.0,0.0,0.01,18.0,18.29,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,618.0,0.0,0.01,19.0,19.29,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,619.0,0.0,0.01,20.0,20.29,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,620.0,0.0,0.01,21.0,21.29,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,621.0,0.0,0.01,22.0,22.29,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,622.0,0.0,0.01,23.0,23.29,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1004123.9]
["2025-02-24T15:43:36.000000000",598.825,623.0,0.0,0.01,24.0,24.29,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,574.0,23.68,25.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,575.0,23.69,23.98,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,576.0,22.69,22.98,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,577.0,21.69,21.98,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,578.0,20.69,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,579.0,19.69,19.98,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,580.0,18.73,18.97,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,581.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,582.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,583.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,584.0,14.69,14.98,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,585.0,13.73,13.98,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,586.0,12.73,12.98,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,587.0,11.8,11.98,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,588.0,10.7,10.94,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,589.0,9.7,9.98,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,590.0,8.73,8.97,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52494,11252.8,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,591.0,7.7,7.98,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,592.0,6.7,6.98,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,593.0,5.74,5.97,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64135,4677.599999999999,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,594.0,4.77,4.98,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90456,12173.3,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,595.0,3.83,3.91,0.01,0.02,0.978,-0.022,0.027,65,4842,0.027,9030,185253,24556.5,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,596.0,2.82,2.91,0.02,0.03,0.961,-0.039,0.052,279,11927,0.052,8949,210450,47985.59999999999,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,597.0,1.89,1.92,0.05,0.06,0.912,-0.088,0.118,9,40174,0.118,4926,290077,58232.99999999999,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,598.0,1.0,1.04,0.17,0.18,0.761,-0.239,0.264,84,103859,0.264,4939,306558,132607.19999999998,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,599.0,0.37,0.38,0.52,0.53,0.442,-0.558,0.347,1386,190321,0.347,9046,343839,361990.4,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,600.0,0.09,0.1,1.23,1.25,0.157,-0.842,0.208,257,374024,0.205,9970,423524,209730.6,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,601.0,0.02,0.03,2.13,2.2,0.047,-0.944,0.076,234,449780,0.056,5743,272426,33939.2,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,602.0,0.01,0.02,3.12,3.2,0.025,-0.955,0.036,8323,415906,0.005,6917,71742,33421.3,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,603.0,0.0,0.01,4.09,4.27,0.009,-1.0,0.013,1455,274282,0.0,6777,26995,1891.5,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,604.0,0.0,0.01,5.04,5.22,0.007,-1.0,0.01,645,149029,0.0,3106,6558,645.0,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,605.0,0.0,0.01,6.01,6.24,0.006,-1.0,0.007,16523,164157,0.0,4561,5620,11566.1,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,606.0,0.0,0.01,7.06,7.3,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,607.0,0.0,0.01,8.08,8.23,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,608.0,0.0,0.01,9.03,9.24,0.005,-1.0,0.004,2576,20680,0.0,3001,1459,1030.4,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,609.0,0.0,0.01,10.03,10.27,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,610.0,0.0,0.01,11.03,11.27,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,611.0,0.0,0.01,12.03,12.27,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,612.0,0.0,0.01,13.03,13.31,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,613.0,0.0,0.01,14.03,14.31,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,614.0,0.0,0.01,15.03,15.31,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,615.0,0.0,0.01,16.02,16.31,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,616.0,0.0,0.01,17.02,17.31,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,617.0,0.0,0.01,18.02,18.31,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,618.0,0.0,0.01,19.02,19.31,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,619.0,0.0,0.01,20.02,20.31,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,620.0,0.0,0.01,21.02,21.31,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,621.0,0.0,0.01,22.02,22.31,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,622.0,0.0,0.01,23.02,23.31,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1004123.9]
["2025-02-24T15:43:47.000000000",598.83,623.0,0.0,0.01,24.02,24.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1004123.9]
["2025-02-24T15:43:58.000000000",598.79,574.0,23.52,26.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,575.0,23.64,23.95,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,576.0,22.64,22.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,577.0,21.64,21.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,578.0,20.64,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,579.0,19.64,19.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,580.0,18.64,18.91,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,581.0,17.64,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,582.0,16.64,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,583.0,15.64,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,584.0,14.64,14.95,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,585.0,13.64,13.91,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,586.0,12.64,12.91,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,587.0,11.77,11.91,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,588.0,10.66,10.9,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,589.0,9.65,9.95,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,590.0,8.66,8.92,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,591.0,7.65,7.95,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,592.0,6.65,6.92,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48184,3289.8,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,593.0,5.65,5.92,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64139,4677.599999999999,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,594.0,4.67,4.94,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90456,12173.3,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,595.0,3.78,3.88,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185253,25466.0,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,596.0,2.79,2.88,0.02,0.03,0.96,-0.04,0.054,279,11927,0.054,8949,210450,49831.2,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,597.0,1.86,1.9,0.05,0.06,0.911,-0.089,0.121,9,40174,0.121,4926,290088,59713.5,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,598.0,0.97,1.01,0.17,0.18,0.751,-0.249,0.27,84,103870,0.27,4939,306761,135621.00000000003,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,599.0,0.35,0.36,0.53,0.54,0.428,-0.572,0.347,1386,190364,0.348,9046,344184,362895.0,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,600.0,0.08,0.09,1.26,1.28,0.154,-0.845,0.201,257,374306,0.198,9970,424084,202571.7,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,601.0,0.02,0.03,2.17,2.25,0.047,-0.945,0.074,234,449863,0.055,5743,272431,33318.1,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,602.0,0.01,0.02,3.15,3.24,0.025,-0.956,0.036,8323,415971,0.004,6917,71743,32729.6,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,603.0,0.0,0.01,4.11,4.36,0.009,-1.0,0.013,1455,274282,0.0,6777,26995,1891.5,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,604.0,0.0,0.01,5.09,5.34,0.007,-1.0,0.009,645,149029,0.0,3106,6558,580.5,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,605.0,0.0,0.01,6.07,6.3,0.006,-1.0,0.007,16523,164157,0.0,4561,5620,11566.1,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,606.0,0.0,0.01,7.08,7.3,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,607.0,0.0,0.01,8.14,8.34,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,608.0,0.0,0.01,9.09,9.35,0.005,-1.0,0.004,2576,20680,0.0,3001,1459,1030.4,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,609.0,0.0,0.01,10.08,10.36,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,610.0,0.0,0.01,11.09,11.35,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,611.0,0.0,0.01,12.09,12.35,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,612.0,0.0,0.01,13.09,13.36,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,613.0,0.0,0.01,14.09,14.36,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,614.0,0.0,0.01,15.09,15.36,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,615.0,0.0,0.01,16.05,16.36,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,616.0,0.0,0.01,17.05,17.36,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,617.0,0.0,0.01,18.05,18.36,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,618.0,0.0,0.01,19.05,19.36,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,619.0,0.0,0.01,20.05,20.36,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,620.0,0.0,0.01,21.05,21.36,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,621.0,0.0,0.01,22.05,22.36,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,622.0,0.0,0.01,23.05,23.36,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1003741.7]
["2025-02-24T15:43:58.000000000",598.79,623.0,0.0,0.01,24.05,24.36,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1003741.7]
["2025-02-24T15:44:09.000000000",598.77,574.0,23.53,26.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,575.0,23.64,23.93,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,576.0,22.64,22.93,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,577.0,21.64,21.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,578.0,20.64,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,579.0,19.64,19.93,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,580.0,18.66,18.91,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,581.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,582.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,583.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,584.0,14.64,14.93,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,585.0,13.66,13.91,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,586.0,12.64,12.93,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,587.0,11.64,11.91,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,588.0,10.66,10.87,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,589.0,9.64,9.93,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,590.0,8.66,8.92,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,591.0,7.65,7.93,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,592.0,6.65,6.92,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48185,3289.8,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,593.0,5.68,5.92,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64139,4677.599999999999,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,594.0,4.67,4.94,0.01,0.02,0.982,-0.018,0.019,39,1326,0.02,6368,90466,12810.1,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,595.0,3.77,3.87,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185253,25466.0,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,596.0,2.77,2.87,0.02,0.03,0.96,-0.04,0.054,279,11927,0.054,8949,210450,49831.2,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,597.0,1.84,1.88,0.05,0.06,0.911,-0.09,0.121,9,40174,0.121,4926,290095,59713.5,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,598.0,0.96,0.98,0.17,0.18,0.75,-0.25,0.272,84,103870,0.272,4939,306962,136625.6,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,599.0,0.34,0.35,0.54,0.56,0.426,-0.574,0.344,1386,190484,0.344,9046,344322,358860.8,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,600.0,0.08,0.09,1.26,1.3,0.145,-0.854,0.199,257,375054,0.197,9970,424142,201523.3,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,601.0,0.02,0.03,2.18,2.27,0.046,-0.945,0.074,234,449868,0.055,5743,272434,33318.1,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,602.0,0.01,0.02,3.16,3.27,0.025,-0.956,0.035,8323,416000,0.004,6917,71743,31897.300000000003,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,603.0,0.0,0.01,4.11,4.34,0.009,-1.0,0.013,1455,274283,0.0,6777,26995,1891.5,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,604.0,0.0,0.01,5.09,5.34,0.007,-1.0,0.009,645,149029,0.0,3106,6558,580.5,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,605.0,0.0,0.01,6.07,6.3,0.006,-1.0,0.007,16523,164157,0.0,4561,5630,11566.1,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,606.0,0.0,0.01,7.08,7.3,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,607.0,0.0,0.01,8.15,8.34,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,608.0,0.0,0.01,9.09,9.33,0.005,-1.0,0.004,2576,20680,0.0,3001,1459,1030.4,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,609.0,0.0,0.01,10.07,10.36,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,610.0,0.0,0.01,11.09,11.34,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,611.0,0.0,0.01,12.09,12.34,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,612.0,0.0,0.01,13.09,13.34,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,613.0,0.0,0.01,14.09,14.34,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,614.0,0.0,0.01,15.09,15.34,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,615.0,0.0,0.01,16.07,16.36,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,616.0,0.0,0.01,17.07,17.36,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,617.0,0.0,0.01,18.07,18.36,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,618.0,0.0,0.01,19.07,19.36,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,619.0,0.0,0.01,20.07,20.36,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,620.0,0.0,0.01,21.07,21.36,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,621.0,0.0,0.01,22.07,22.36,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,622.0,0.0,0.01,23.07,23.36,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,999468.2000000002]
["2025-02-24T15:44:09.000000000",598.77,623.0,0.0,0.01,24.07,24.36,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,574.0,23.53,25.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,575.0,23.59,23.87,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,576.0,22.59,22.87,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,577.0,21.59,21.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,578.0,20.59,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,579.0,19.59,19.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,580.0,18.66,18.87,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,581.0,17.59,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,582.0,16.59,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,583.0,15.59,15.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,584.0,14.59,14.87,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,585.0,13.6,13.87,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,586.0,12.59,12.87,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,587.0,11.7,11.87,0.0,0.01,0.996,-0.004,0.002,2,27,0.002,2299,22854,460.19999999999993,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,588.0,10.59,10.86,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,589.0,9.59,9.87,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,590.0,8.6,8.87,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,591.0,7.6,7.87,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,592.0,6.65,6.87,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48186,3289.8,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,593.0,5.68,5.86,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64139,4677.599999999999,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,594.0,4.6,4.89,0.01,0.02,0.982,-0.018,0.019,39,1326,0.02,6368,90466,12810.1,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,595.0,3.7,3.8,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185253,25466.0,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,596.0,2.71,2.8,0.02,0.03,0.96,-0.04,0.054,279,11937,0.054,8949,210471,49831.2,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,597.0,1.78,1.83,0.06,0.07,0.911,-0.09,0.121,9,40176,0.121,4926,290129,59713.5,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,598.0,0.93,0.95,0.19,0.2,0.75,-0.25,0.272,84,103912,0.272,4939,307158,136625.6,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,599.0,0.33,0.34,0.58,0.6,0.426,-0.574,0.344,1386,190761,0.344,9046,344746,358860.8,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,600.0,0.07,0.08,1.32,1.35,0.145,-0.854,0.199,257,375094,0.197,9970,424382,201523.3,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,601.0,0.02,0.03,2.25,2.34,0.046,-0.945,0.074,234,449918,0.055,5743,272434,33318.1,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,602.0,0.01,0.02,3.23,3.32,0.025,-0.956,0.035,8323,416003,0.004,6917,71744,31897.300000000003,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,603.0,0.0,0.01,4.15,4.34,0.009,-1.0,0.013,1455,274283,0.0,6777,26995,1891.5,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,604.0,0.0,0.01,5.14,5.32,0.007,-1.0,0.009,645,149029,0.0,3106,6558,580.5,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,605.0,0.0,0.01,6.12,6.41,0.006,-1.0,0.007,16523,164157,0.0,4561,5631,11566.1,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,606.0,0.0,0.01,7.12,7.41,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,607.0,0.0,0.01,8.18,8.32,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,608.0,0.0,0.01,9.13,9.33,0.005,-1.0,0.004,2576,20680,0.0,3001,1459,1030.4,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,609.0,0.0,0.01,10.13,10.41,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,610.0,0.0,0.01,11.13,11.34,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,611.0,0.0,0.01,12.13,12.34,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,612.0,0.0,0.01,13.13,13.35,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,613.0,0.0,0.01,14.13,14.35,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,614.0,0.0,0.01,15.13,15.4,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,615.0,0.0,0.01,16.13,16.41,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,616.0,0.0,0.01,17.13,17.41,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,617.0,0.0,0.01,18.13,18.41,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,618.0,0.0,0.01,19.13,19.41,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,619.0,0.0,0.01,20.13,20.41,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,620.0,0.0,0.01,21.13,21.41,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,621.0,0.0,0.01,22.13,22.41,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,622.0,0.0,0.01,23.13,23.41,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,999468.2000000002]
["2025-02-24T15:44:20.000000000",598.725,623.0,0.0,0.01,24.13,24.41,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,999468.2000000002]
["2025-02-24T15:44:32.000000000",598.715,574.0,23.53,25.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,986671.6]
["2025-02-24T15:44:32.000000000",598.715,575.0,23.58,23.87,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,986671.6]
["2025-02-24T15:44:32.000000000",598.715,576.0,22.58,22.87,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,986671.6]
["2025-02-24T15:44:32.000000000",598.715,577.0,21.58,21.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,986671.6]
["2025-02-24T15:44:32.000000000",598.715,578.0,20.58,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,986671.6]
["2025-02-24T15:44:32.000000000",598.715,579.0,19.58,19.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,986671.6]
["2025-02-24T15:44:32.000000000",598.715,580.0,18.58,18.8,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,986671.6]
["2025-02-24T15:44:32.000000000",598.715,581.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,986671.6]
["2025-02-24T15:44:32.000000000",598.715,582.0,16.58,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,986671.6]
["2025-02-24T15:44:32.000000000",598.715,583.0,15.58,15.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,986671.6]
["2025-02-24T15:44:32.000000000",598.715,584.0,14.58,14.87,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,986671.6]
["2025-02-24T15:44:32.000000000",598.715,585.0,13.58,13.87,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,986671.6]
["2025-02-24T15:44:32.000000000",598.715,586.0,12.58,12.87,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,986671.6]
["2025-02-24T15:44:32.000000000",598.715,587.0,11.58,11.8,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22854,460.19999999999993,986671.6]
["2025-02-24T15:44:32.000000000",598.715,588.0,10.6,10.86,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,986671.6]
["2025-02-24T15:44:32.000000000",598.715,589.0,9.58,9.87,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,986671.6]
["2025-02-24T15:44:32.000000000",598.715,590.0,8.58,8.8,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,986671.6]
["2025-02-24T15:44:32.000000000",598.715,591.0,7.58,7.87,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,986671.6]
["2025-02-24T15:44:32.000000000",598.715,592.0,6.58,6.87,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48186,3289.8,986671.6]
["2025-02-24T15:44:32.000000000",598.715,593.0,5.58,5.8,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64141,4677.599999999999,986671.6]
["2025-02-24T15:44:32.000000000",598.715,594.0,4.61,4.88,0.01,0.02,0.982,-0.018,0.02,39,1326,0.02,6368,90466,12813.999999999998,986671.6]
["2025-02-24T15:44:32.000000000",598.715,595.0,3.71,3.79,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185259,25466.0,986671.6]
["2025-02-24T15:44:32.000000000",598.715,596.0,2.7,2.79,0.02,0.03,0.96,-0.04,0.055,279,11937,0.055,8949,210474,50754.0,986671.6]
["2025-02-24T15:44:32.000000000",598.715,597.0,1.78,1.83,0.07,0.08,0.899,-0.101,0.13,9,40176,0.13,4926,290134,64154.99999999999,986671.6]
["2025-02-24T15:44:32.000000000",598.715,598.0,0.91,0.94,0.2,0.21,0.731,-0.269,0.278,84,104030,0.278,4939,307935,139639.40000000002,986671.6]
["2025-02-24T15:44:32.000000000",598.715,599.0,0.33,0.34,0.59,0.61,0.407,-0.593,0.338,1386,190782,0.338,9046,346483,352601.60000000003,986671.6]
["2025-02-24T15:44:32.000000000",598.715,600.0,0.07,0.08,1.32,1.36,0.132,-0.867,0.188,257,375157,0.184,9970,425105,188279.6,986671.6]
["2025-02-24T15:44:32.000000000",598.715,601.0,0.02,0.03,2.25,2.34,0.046,-0.945,0.071,234,449970,0.051,5743,272450,30950.699999999997,986671.6]
["2025-02-24T15:44:32.000000000",598.715,602.0,0.01,0.02,3.22,3.34,0.024,-0.955,0.035,8323,416032,0.005,6917,71745,32589.0,986671.6]
["2025-02-24T15:44:32.000000000",598.715,603.0,0.0,0.01,4.21,4.43,0.008,-1.0,0.013,1455,274283,0.0,6777,26995,1891.5,986671.6]
["2025-02-24T15:44:32.000000000",598.715,604.0,0.0,0.01,5.22,5.43,0.007,-1.0,0.009,645,149029,0.0,3106,6558,580.5,986671.6]
["2025-02-24T15:44:32.000000000",598.715,605.0,0.0,0.01,6.19,6.41,0.006,-1.0,0.007,16523,164157,0.0,4561,5631,11566.1,986671.6]
["2025-02-24T15:44:32.000000000",598.715,606.0,0.0,0.01,7.2,7.41,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,986671.6]
["2025-02-24T15:44:32.000000000",598.715,607.0,0.0,0.01,8.19,8.41,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,986671.6]
["2025-02-24T15:44:32.000000000",598.715,608.0,0.0,0.01,9.2,9.41,0.005,-1.0,0.004,2576,20680,0.0,3001,1459,1030.4,986671.6]
["2025-02-24T15:44:32.000000000",598.715,609.0,0.0,0.01,10.13,10.42,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,986671.6]
["2025-02-24T15:44:32.000000000",598.715,610.0,0.0,0.01,11.13,11.42,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,986671.6]
["2025-02-24T15:44:32.000000000",598.715,611.0,0.0,0.01,12.13,12.41,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,986671.6]
["2025-02-24T15:44:32.000000000",598.715,612.0,0.0,0.01,13.2,13.42,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,986671.6]
["2025-02-24T15:44:32.000000000",598.715,613.0,0.0,0.01,14.2,14.42,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,986671.6]
["2025-02-24T15:44:32.000000000",598.715,614.0,0.0,0.01,15.13,15.42,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,986671.6]
["2025-02-24T15:44:32.000000000",598.715,615.0,0.0,0.01,16.13,16.42,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,986671.6]
["2025-02-24T15:44:32.000000000",598.715,616.0,0.0,0.01,17.13,17.42,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,986671.6]
["2025-02-24T15:44:32.000000000",598.715,617.0,0.0,0.01,18.13,18.42,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,986671.6]
["2025-02-24T15:44:32.000000000",598.715,618.0,0.0,0.01,19.13,19.42,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,986671.6]
["2025-02-24T15:44:32.000000000",598.715,619.0,0.0,0.01,20.13,20.42,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,986671.6]
["2025-02-24T15:44:32.000000000",598.715,620.0,0.0,0.01,21.13,21.42,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,986671.6]
["2025-02-24T15:44:32.000000000",598.715,621.0,0.0,0.01,22.13,22.42,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,986671.6]
["2025-02-24T15:44:32.000000000",598.715,622.0,0.0,0.01,23.13,23.42,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,986671.6]
["2025-02-24T15:44:32.000000000",598.715,623.0,0.0,0.01,24.13,24.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,986671.6]
["2025-02-24T15:44:43.000000000",598.86,574.0,23.66,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,575.0,23.73,24.0,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,576.0,22.73,23.0,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,577.0,21.69,22.0,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,578.0,20.69,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,579.0,19.73,20.0,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,580.0,18.73,18.97,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,581.0,17.73,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,582.0,16.69,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,583.0,15.73,16.0,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,584.0,14.69,15.0,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,585.0,13.73,14.0,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,586.0,12.73,13.0,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,587.0,11.73,11.97,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22854,460.19999999999993,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,588.0,10.74,10.96,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,589.0,9.73,10.0,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,590.0,8.73,8.97,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,591.0,7.73,8.0,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,592.0,6.7,6.99,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48186,3289.8,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,593.0,5.74,6.0,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64142,4677.599999999999,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,594.0,4.75,5.02,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90467,12173.3,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,595.0,3.83,3.93,0.01,0.02,0.978,-0.022,0.027,65,4842,0.027,9030,185267,24556.5,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,596.0,2.84,2.94,0.02,0.03,0.961,-0.039,0.052,279,11937,0.052,8949,210476,47985.59999999999,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,597.0,1.9,1.95,0.05,0.06,0.903,-0.088,0.121,9,40186,0.118,4926,290164,58235.7,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,598.0,1.01,1.05,0.16,0.17,0.762,-0.238,0.263,84,104196,0.263,4939,308354,132104.90000000002,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,599.0,0.37,0.38,0.5,0.51,0.444,-0.556,0.34,1386,190880,0.341,9046,346971,355592.60000000003,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,600.0,0.09,0.1,1.21,1.24,0.148,-0.852,0.208,257,375335,0.205,9970,425131,209730.6,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,601.0,0.02,0.03,2.12,2.2,0.047,-0.946,0.076,234,449988,0.057,5743,272458,34513.5,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,602.0,0.01,0.02,3.1,3.2,0.025,-0.957,0.036,8323,416055,0.005,6917,71746,33421.3,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,603.0,0.0,0.01,4.03,4.28,0.009,-1.0,0.013,1455,274284,0.0,6777,26995,1891.5,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,604.0,0.0,0.01,5.08,5.26,0.007,-1.0,0.01,645,149030,0.0,3106,6559,645.0,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,605.0,0.0,0.01,5.99,6.26,0.006,-1.0,0.007,16523,164158,0.0,4561,5631,11566.1,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,606.0,0.0,0.01,7.0,7.26,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,607.0,0.0,0.01,8.1,8.26,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,608.0,0.0,0.01,9.06,9.26,0.005,-1.0,0.004,2576,20681,0.0,3001,1459,1030.4,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,609.0,0.0,0.01,10.0,10.27,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,610.0,0.0,0.01,11.0,11.27,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,611.0,0.0,0.01,12.07,12.27,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,612.0,0.0,0.01,13.0,13.27,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,613.0,0.0,0.01,14.0,14.27,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,614.0,0.0,0.01,15.0,15.27,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,615.0,0.0,0.01,16.0,16.31,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,616.0,0.0,0.01,17.0,17.31,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,617.0,0.0,0.01,18.0,18.31,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,618.0,0.0,0.01,19.0,19.31,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,619.0,0.0,0.01,20.0,20.31,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,620.0,0.0,0.01,21.0,21.31,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,621.0,0.0,0.01,22.0,22.31,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,622.0,0.0,0.01,23.0,23.31,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,997800.8000000004]
["2025-02-24T15:44:43.000000000",598.86,623.0,0.0,0.01,24.0,24.31,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,997800.8000000004]
["2025-02-24T15:44:54.000000000",598.75,574.0,23.53,25.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,575.0,23.62,23.89,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,576.0,22.62,22.89,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,577.0,21.62,21.89,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,578.0,20.62,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,579.0,19.62,19.89,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,580.0,18.65,18.89,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,581.0,17.62,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,582.0,16.62,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,583.0,15.62,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,584.0,14.62,14.89,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,585.0,13.62,13.89,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,586.0,12.62,12.89,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,587.0,11.65,11.89,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22854,460.19999999999993,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,588.0,10.65,10.89,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,589.0,9.59,9.89,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,590.0,8.6,8.89,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,591.0,7.65,7.89,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,592.0,6.6,6.9,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48186,3289.8,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,593.0,5.66,5.9,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64142,4677.599999999999,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,594.0,4.61,4.92,0.01,0.02,0.982,-0.018,0.02,39,1326,0.02,6368,90470,12813.999999999998,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,595.0,3.73,3.83,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185268,25466.0,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,596.0,2.74,2.83,0.02,0.03,0.96,-0.04,0.054,279,11947,0.054,8949,210477,49831.2,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,597.0,1.8,1.84,0.06,0.07,0.91,-0.09,0.123,9,40187,0.123,4926,290213,60700.5,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,598.0,0.93,0.97,0.18,0.19,0.742,-0.258,0.273,84,104207,0.273,4939,308401,137127.90000000002,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,599.0,0.33,0.34,0.56,0.57,0.417,-0.583,0.352,1386,190967,0.352,9046,347078,367206.4,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,600.0,0.07,0.08,1.3,1.33,0.144,-0.855,0.196,257,375355,0.191,9970,425175,195464.2,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,601.0,0.02,0.03,2.22,2.31,0.046,-0.944,0.073,234,450010,0.052,5743,272458,31571.8,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,602.0,0.01,0.02,3.21,3.3,0.025,-0.954,0.035,8323,416061,0.003,6917,71747,31205.6,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,603.0,0.0,0.01,4.14,4.39,0.009,-1.0,0.013,1455,274286,0.0,6777,26995,1891.5,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,604.0,0.0,0.01,5.11,5.3,0.007,-1.0,0.009,645,149030,0.0,3106,6559,580.5,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,605.0,0.0,0.01,6.1,6.37,0.006,-1.0,0.007,16523,164158,0.0,4561,5631,11566.1,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,606.0,0.0,0.01,7.1,7.37,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,607.0,0.0,0.01,8.17,8.35,0.005,-1.0,0.005,23816,33385,0.0,4564,1392,11908.0,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,608.0,0.0,0.01,9.12,9.35,0.005,-1.0,0.004,2576,20681,0.0,3001,1459,1030.4,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,609.0,0.0,0.01,10.11,10.35,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,610.0,0.0,0.01,11.11,11.41,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,611.0,0.0,0.01,12.11,12.38,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,612.0,0.0,0.01,13.11,13.35,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,613.0,0.0,0.01,14.11,14.35,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,614.0,0.0,0.01,15.11,15.35,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,615.0,0.0,0.01,16.11,16.38,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,616.0,0.0,0.01,17.11,17.38,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,617.0,0.0,0.01,18.11,18.38,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,618.0,0.0,0.01,19.11,19.38,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,619.0,0.0,0.01,20.11,20.38,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,620.0,0.0,0.01,21.11,21.38,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,621.0,0.0,0.01,22.11,22.38,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,622.0,0.0,0.01,23.11,23.38,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1000809.9]
["2025-02-24T15:44:54.000000000",598.75,623.0,0.0,0.01,24.11,24.38,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,574.0,24.2,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,575.0,23.65,23.94,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,576.0,22.67,22.94,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,577.0,21.67,21.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,578.0,20.67,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,579.0,19.67,19.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,580.0,18.71,18.94,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,581.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,582.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,583.0,15.65,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,584.0,14.65,14.94,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,585.0,13.68,13.94,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,586.0,12.71,12.94,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,587.0,11.71,11.91,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22854,460.19999999999993,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,588.0,10.65,10.91,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,589.0,9.65,9.94,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,590.0,8.69,8.94,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,591.0,7.65,7.94,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,592.0,6.65,6.94,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48186,3289.8,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,593.0,5.72,5.92,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64142,4677.599999999999,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,594.0,4.67,4.96,0.01,0.02,0.982,-0.018,0.02,39,1326,0.02,6368,90470,12813.999999999998,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,595.0,3.77,3.86,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185268,25466.0,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,596.0,2.77,2.87,0.02,0.03,0.96,-0.04,0.054,279,11947,0.054,8949,210483,49831.2,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,597.0,1.82,1.89,0.05,0.06,0.91,-0.09,0.123,9,40187,0.123,4926,290213,60700.5,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,598.0,0.96,0.99,0.17,0.18,0.742,-0.258,0.273,84,104217,0.273,4939,308504,137127.90000000002,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,599.0,0.34,0.35,0.54,0.55,0.417,-0.583,0.352,1386,190998,0.352,9046,347173,367206.4,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,600.0,0.08,0.09,1.26,1.31,0.144,-0.855,0.196,257,375384,0.191,9970,425176,195464.2,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,601.0,0.02,0.03,2.18,2.27,0.046,-0.944,0.073,234,450047,0.052,5743,272459,31571.8,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,602.0,0.01,0.02,3.17,3.25,0.025,-0.954,0.035,8323,416074,0.003,6917,71748,31205.6,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,603.0,0.0,0.01,4.1,4.36,0.009,-1.0,0.013,1455,274326,0.0,6777,26995,1891.5,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,604.0,0.0,0.01,5.09,5.28,0.007,-1.0,0.009,645,149030,0.0,3106,6559,580.5,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,605.0,0.0,0.01,6.05,6.29,0.006,-1.0,0.007,16523,164158,0.0,4561,5631,11566.1,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,606.0,0.0,0.01,7.06,7.29,0.006,-1.0,0.006,728,86576,0.0,4837,2667,436.8,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,607.0,0.0,0.01,8.12,8.35,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,608.0,0.0,0.01,9.1,9.29,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,609.0,0.0,0.01,10.06,10.35,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,610.0,0.0,0.01,11.06,11.35,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,611.0,0.0,0.01,12.06,12.35,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,612.0,0.0,0.01,13.06,13.29,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,613.0,0.0,0.01,14.06,14.35,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,614.0,0.0,0.01,15.06,15.33,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,615.0,0.0,0.01,16.06,16.35,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,616.0,0.0,0.01,17.06,17.35,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,617.0,0.0,0.01,18.06,18.33,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,618.0,0.0,0.01,19.06,19.33,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,619.0,0.0,0.01,20.06,20.33,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,620.0,0.0,0.01,21.06,21.35,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,621.0,0.0,0.01,22.06,22.33,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,622.0,0.0,0.01,23.06,23.33,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1000809.9]
["2025-02-24T15:45:05.000000000",598.785,623.0,0.0,0.01,24.06,24.33,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1000809.9]
["2025-02-24T15:45:16.000000000",598.775,574.0,24.21,25.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,575.0,23.66,23.91,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,576.0,22.66,22.91,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,577.0,21.66,21.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,578.0,20.66,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,579.0,19.66,19.91,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,580.0,18.66,18.91,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,581.0,17.66,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,582.0,16.66,16.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,583.0,15.66,15.91,0.0,0.01,0.997,-0.003,0.002,0,0,0.001,4103,8316,410.3,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,584.0,14.66,14.91,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,585.0,13.66,13.91,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,586.0,12.66,12.91,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,587.0,11.71,11.91,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22854,460.19999999999993,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,588.0,10.66,10.89,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,589.0,9.66,9.92,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,590.0,8.66,8.92,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,591.0,7.66,7.92,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,592.0,6.66,6.92,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48186,3289.8,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,593.0,5.67,5.92,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64163,4677.599999999999,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,594.0,4.67,4.93,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90614,12173.3,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,595.0,3.78,3.87,0.01,0.02,0.978,-0.021,0.027,65,4842,0.027,9030,185284,24556.5,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,596.0,2.78,2.87,0.02,0.03,0.961,-0.038,0.052,279,11947,0.052,8949,210489,47985.59999999999,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,597.0,1.82,1.9,0.05,0.06,0.912,-0.088,0.117,9,40187,0.116,4926,290234,57246.90000000001,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,598.0,0.95,0.99,0.17,0.18,0.763,-0.236,0.261,84,104717,0.26,4939,308975,130606.4,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,599.0,0.34,0.35,0.54,0.56,0.446,-0.552,0.352,1386,191238,0.35,9046,347956,365397.2,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,600.0,0.08,0.09,1.26,1.29,0.149,-0.853,0.21,257,375570,0.202,9970,425285,206791.0,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,601.0,0.02,0.03,2.18,2.26,0.047,-0.946,0.077,234,450110,0.057,5743,272461,34536.9,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,602.0,0.01,0.02,3.16,3.25,0.025,-0.957,0.036,8323,416377,0.01,6917,71749,36879.8,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,603.0,0.0,0.01,4.12,4.35,0.009,-1.0,0.013,1455,274452,0.0,6777,26997,1891.5,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,604.0,0.0,0.01,5.09,5.28,0.007,-1.0,0.01,645,149082,0.0,3106,6559,645.0,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,605.0,0.0,0.01,6.07,6.29,0.006,-1.0,0.007,16523,164158,0.0,4561,5631,11566.1,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,606.0,0.0,0.01,7.08,7.34,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,607.0,0.0,0.01,8.14,8.33,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,608.0,0.0,0.01,9.1,9.29,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,609.0,0.0,0.01,10.09,10.34,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,610.0,0.0,0.01,11.09,11.34,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,611.0,0.0,0.01,12.09,12.34,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,612.0,0.0,0.01,13.09,13.29,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,613.0,0.0,0.01,14.09,14.34,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,614.0,0.0,0.01,15.09,15.34,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,615.0,0.0,0.01,16.09,16.34,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,616.0,0.0,0.01,17.09,17.34,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,617.0,0.0,0.01,18.09,18.34,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,618.0,0.0,0.01,19.09,19.34,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,619.0,0.0,0.01,20.09,20.34,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,620.0,0.0,0.01,21.09,21.34,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,621.0,0.0,0.01,22.09,22.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,622.0,0.0,0.01,23.09,23.34,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1005250.1000000002]
["2025-02-24T15:45:16.000000000",598.775,623.0,0.0,0.01,24.09,24.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1005250.1000000002]
["2025-02-24T15:45:28.000000000",598.71,574.0,24.09,25.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,575.0,23.56,23.85,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,576.0,22.56,22.85,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,577.0,21.56,21.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,578.0,20.56,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,579.0,19.56,19.85,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,580.0,18.56,18.8,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,581.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,582.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,583.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,584.0,14.56,14.85,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,585.0,13.56,13.85,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,586.0,12.56,12.8,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,587.0,11.57,11.8,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22854,460.19999999999993,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,588.0,10.57,10.8,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,589.0,9.56,9.8,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,590.0,8.56,8.8,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,591.0,7.56,7.8,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,592.0,6.57,6.8,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48186,3289.8,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,593.0,5.58,5.81,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64273,4677.599999999999,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,594.0,4.58,4.82,0.01,0.02,0.982,-0.018,0.02,39,1326,0.02,6368,90674,12813.999999999998,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,595.0,3.7,3.8,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185342,25466.0,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,596.0,2.71,2.8,0.02,0.03,0.96,-0.04,0.054,279,11947,0.054,8949,210503,49831.2,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,597.0,1.75,1.83,0.06,0.07,0.91,-0.09,0.122,9,40187,0.122,4926,290252,60206.99999999999,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,598.0,0.9,0.94,0.19,0.2,0.749,-0.251,0.273,84,104731,0.273,4939,309128,137127.90000000002,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,599.0,0.32,0.33,0.59,0.6,0.423,-0.577,0.35,1386,191798,0.35,9046,348123,365120.0,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,600.0,0.07,0.08,1.33,1.38,0.145,-0.854,0.198,257,375591,0.193,9970,425419,197509.6,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,601.0,0.02,0.03,2.27,2.34,0.046,-0.943,0.074,234,450257,0.052,5743,272473,31595.199999999997,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,602.0,0.01,0.02,3.24,3.34,0.025,-0.953,0.035,8323,416396,0.003,6917,71753,31205.6,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,603.0,0.0,0.01,4.21,4.44,0.009,-1.0,0.013,1455,274631,0.0,6777,26999,1891.5,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,604.0,0.0,0.01,5.21,5.38,0.007,-1.0,0.009,645,149412,0.0,3106,6561,580.5,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,605.0,0.0,0.01,6.19,6.44,0.006,-1.0,0.007,16523,164158,0.0,4561,5631,11566.1,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,606.0,0.0,0.01,7.19,7.39,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,607.0,0.0,0.01,8.23,8.41,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,608.0,0.0,0.01,9.2,9.43,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,609.0,0.0,0.01,10.2,10.44,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,610.0,0.0,0.01,11.2,11.44,0.004,-1.0,0.003,30614,16588,0.0,271,255,9184.2,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,611.0,0.0,0.01,12.2,12.44,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,612.0,0.0,0.01,13.2,13.43,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,613.0,0.0,0.01,14.2,14.43,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,614.0,0.0,0.01,15.2,15.44,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,615.0,0.0,0.01,16.15,16.44,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,616.0,0.0,0.01,17.15,17.44,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,617.0,0.0,0.01,18.15,18.44,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,618.0,0.0,0.01,19.15,19.44,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,619.0,0.0,0.01,20.15,20.44,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,620.0,0.0,0.01,21.15,21.44,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,621.0,0.0,0.01,22.15,22.44,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,622.0,0.0,0.01,23.15,23.44,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1000298.8]
["2025-02-24T15:45:28.000000000",598.71,623.0,0.0,0.01,24.15,24.44,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1000298.8]
["2025-02-24T15:45:39.000000000",598.745,574.0,23.53,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,575.0,23.63,23.9,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,576.0,22.63,22.9,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,577.0,21.63,21.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,578.0,20.63,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,579.0,19.63,19.9,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,580.0,18.63,18.9,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,581.0,17.63,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,582.0,16.63,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,583.0,15.63,15.9,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,584.0,14.63,14.9,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,585.0,13.63,13.9,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,586.0,12.59,12.9,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,587.0,11.69,11.9,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22854,460.19999999999993,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,588.0,10.7,10.89,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,589.0,9.6,9.9,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,590.0,8.67,8.9,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,591.0,7.6,7.91,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,592.0,6.6,6.91,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48186,3289.8,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,593.0,5.7,5.9,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64273,4677.599999999999,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,594.0,4.71,4.89,0.01,0.02,0.982,-0.018,0.02,39,1326,0.02,6368,90674,12813.999999999998,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,595.0,3.74,3.84,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185377,25466.0,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,596.0,2.74,2.84,0.02,0.03,0.96,-0.04,0.054,279,11947,0.054,8949,210507,49831.2,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,597.0,1.78,1.86,0.05,0.06,0.91,-0.09,0.122,9,40198,0.124,4926,290281,61192.19999999999,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,598.0,0.93,0.96,0.18,0.19,0.748,-0.254,0.275,84,104758,0.279,4939,310424,140108.1,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,599.0,0.33,0.34,0.55,0.56,0.421,-0.585,0.348,1386,191812,0.35,9046,348329,364842.8,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,600.0,0.08,0.09,1.3,1.33,0.144,-0.855,0.197,257,375736,0.194,9970,426046,198480.9,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,601.0,0.02,0.03,2.21,2.27,0.046,-0.946,0.073,234,450517,0.054,5743,272484,32720.4,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,602.0,0.01,0.02,3.19,3.29,0.025,-0.956,0.035,8323,416439,0.006,6917,71753,33280.700000000004,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,603.0,0.0,0.01,4.13,4.31,0.008,-1.0,0.013,1455,274631,0.0,6777,27003,1891.5,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,604.0,0.0,0.01,5.12,5.31,0.007,-1.0,0.009,645,149418,0.0,3106,6565,580.5,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,605.0,0.0,0.01,6.08,6.31,0.006,-1.0,0.007,16523,164158,0.0,4561,5631,11566.1,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,606.0,0.0,0.01,7.09,7.31,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,607.0,0.0,0.01,8.16,8.41,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,608.0,0.0,0.01,9.11,9.31,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,609.0,0.0,0.01,10.1,10.41,0.004,-1.0,0.003,14807,17531,0.0,235,293,4442.1,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,610.0,0.0,0.01,11.1,11.37,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,611.0,0.0,0.01,12.1,12.37,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,612.0,0.0,0.01,13.1,13.31,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,613.0,0.0,0.01,14.1,14.41,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,614.0,0.0,0.01,15.1,15.37,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,615.0,0.0,0.01,16.1,16.37,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,616.0,0.0,0.01,17.1,17.37,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,617.0,0.0,0.01,18.1,18.37,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,618.0,0.0,0.01,19.1,19.37,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,619.0,0.0,0.01,20.1,20.37,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,620.0,0.0,0.01,21.1,21.37,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,621.0,0.0,0.01,22.1,22.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,622.0,0.0,0.01,23.1,23.37,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1008158.6000000002]
["2025-02-24T15:45:39.000000000",598.745,623.0,0.0,0.01,24.1,24.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,574.0,23.54,25.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,575.0,23.58,23.88,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,576.0,22.58,22.88,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,577.0,21.58,21.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,578.0,20.58,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,579.0,19.58,19.88,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,580.0,18.63,18.88,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,581.0,17.58,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,582.0,16.58,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,583.0,15.58,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,584.0,14.58,14.88,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,585.0,13.58,13.88,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,586.0,12.58,12.88,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,587.0,11.69,11.88,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22854,460.19999999999993,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,588.0,10.65,10.87,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,589.0,9.58,9.88,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,590.0,8.58,8.88,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,591.0,7.63,7.88,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,592.0,6.58,6.88,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48186,3289.8,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,593.0,5.67,5.88,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64273,4677.599999999999,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,594.0,4.64,4.9,0.01,0.02,0.982,-0.018,0.02,39,1326,0.02,6368,90674,12813.999999999998,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,595.0,3.71,3.8,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185379,25466.0,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,596.0,2.72,2.8,0.02,0.03,0.96,-0.04,0.054,279,11947,0.054,8949,210535,49831.2,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,597.0,1.76,1.84,0.05,0.06,0.91,-0.09,0.122,9,40198,0.124,4926,290284,61192.19999999999,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,598.0,0.91,0.94,0.18,0.19,0.748,-0.254,0.275,84,104762,0.279,4939,310453,140108.1,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,599.0,0.32,0.33,0.57,0.58,0.421,-0.585,0.348,1386,191832,0.35,9046,348384,364842.8,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,600.0,0.07,0.08,1.32,1.35,0.144,-0.855,0.197,257,375784,0.194,9970,426071,198480.9,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,601.0,0.02,0.03,2.24,2.33,0.046,-0.946,0.073,234,450541,0.054,5743,272486,32720.4,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,602.0,0.01,0.02,3.23,3.32,0.025,-0.956,0.035,8323,416439,0.006,6917,71753,33280.700000000004,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,603.0,0.0,0.01,4.16,4.43,0.008,-1.0,0.013,1455,274631,0.0,6777,27004,1891.5,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,604.0,0.0,0.01,5.14,5.35,0.007,-1.0,0.009,645,149418,0.0,3106,6566,580.5,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,605.0,0.0,0.01,6.13,6.31,0.006,-1.0,0.007,16523,164158,0.0,4561,5633,11566.1,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,606.0,0.0,0.01,7.11,7.37,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,607.0,0.0,0.01,8.18,8.36,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,608.0,0.0,0.01,9.13,9.33,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,609.0,0.0,0.01,10.12,10.42,0.004,-1.0,0.003,14807,17531,0.0,235,294,4442.1,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,610.0,0.0,0.01,11.12,11.42,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,611.0,0.0,0.01,12.12,12.37,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,612.0,0.0,0.01,13.12,13.37,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,613.0,0.0,0.01,14.12,14.37,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,614.0,0.0,0.01,15.12,15.42,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,615.0,0.0,0.01,16.12,16.42,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,616.0,0.0,0.01,17.12,17.42,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,617.0,0.0,0.01,18.12,18.42,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,618.0,0.0,0.01,19.12,19.42,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,619.0,0.0,0.01,20.12,20.42,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,620.0,0.0,0.01,21.12,21.42,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,621.0,0.0,0.01,22.12,22.42,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,622.0,0.0,0.01,23.12,23.42,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1008158.6000000002]
["2025-02-24T15:45:50.000000000",598.725,623.0,0.0,0.01,24.12,24.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1008158.6000000002]
["2025-02-24T15:46:02.000000000",598.775,574.0,23.54,25.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,575.0,23.61,23.85,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,576.0,22.61,23.05,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,577.0,21.61,22.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,578.0,20.61,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,579.0,19.61,20.05,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,580.0,18.61,18.85,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,581.0,17.61,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,582.0,16.61,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,583.0,15.61,16.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,584.0,14.61,15.05,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,585.0,13.61,13.85,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,586.0,12.61,13.05,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,587.0,11.61,11.85,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22854,460.19999999999993,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,588.0,10.61,10.84,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,589.0,9.61,9.85,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,590.0,8.62,8.85,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,591.0,7.62,8.05,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,592.0,6.62,6.85,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48186,3289.8,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,593.0,5.62,5.84,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64273,4677.599999999999,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,594.0,4.62,4.86,0.01,0.02,0.981,-0.019,0.02,39,1326,0.02,6368,90674,12813.999999999998,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,595.0,3.76,3.85,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185380,25466.0,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,596.0,2.76,2.84,0.02,0.03,0.96,-0.04,0.055,279,11947,0.055,8949,210537,50754.0,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,597.0,1.8,1.89,0.06,0.07,0.908,-0.092,0.127,9,40198,0.127,4926,290288,62674.5,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,598.0,0.95,0.98,0.17,0.18,0.735,-0.265,0.285,84,104783,0.285,4939,310487,143155.49999999997,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,599.0,0.33,0.34,0.54,0.56,0.401,-0.599,0.35,1386,191841,0.35,9046,348524,365120.0,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,600.0,0.07,0.08,1.26,1.32,0.131,-0.867,0.187,257,375950,0.182,9970,426196,186259.9,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,601.0,0.02,0.03,2.19,2.27,0.046,-0.944,0.071,234,450556,0.05,5743,272538,30376.4,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,602.0,0.01,0.02,3.17,3.27,0.024,-0.954,0.034,8323,416467,0.002,6917,71753,29681.6,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,603.0,0.0,0.01,4.16,4.39,0.008,-1.0,0.013,1455,274632,0.0,6777,27007,1891.5,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,604.0,0.0,0.01,5.16,5.25,0.007,-1.0,0.009,645,149418,0.0,3106,6570,580.5,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,605.0,0.0,0.01,6.14,6.39,0.006,-1.0,0.007,16523,164160,0.0,4561,5633,11566.1,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,606.0,0.0,0.01,7.15,7.37,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,607.0,0.0,0.01,8.08,8.35,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,608.0,0.0,0.01,9.15,9.34,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,609.0,0.0,0.01,9.95,10.39,0.004,-1.0,0.003,14807,17531,0.0,235,294,4442.1,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,610.0,0.0,0.01,11.15,11.39,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,611.0,0.0,0.01,12.15,12.39,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,612.0,0.0,0.01,13.15,13.37,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,613.0,0.0,0.01,14.15,14.39,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,614.0,0.0,0.01,15.15,15.39,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,615.0,0.0,0.01,15.95,16.39,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,616.0,0.0,0.01,17.15,17.39,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,617.0,0.0,0.01,17.95,18.39,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,618.0,0.0,0.01,18.95,19.39,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,619.0,0.0,0.01,20.15,20.39,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,620.0,0.0,0.01,21.15,21.39,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,621.0,0.0,0.01,21.95,22.39,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,622.0,0.0,0.01,23.15,23.39,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,995724.2000000002]
["2025-02-24T15:46:02.000000000",598.775,623.0,0.0,0.01,23.95,24.39,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,995724.2000000002]
["2025-02-24T15:46:13.000000000",598.91,574.0,23.82,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,575.0,23.75,24.05,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,576.0,22.75,23.05,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,577.0,21.75,22.05,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,578.0,20.75,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,579.0,19.75,20.05,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,580.0,18.75,19.05,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,581.0,17.75,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,582.0,16.75,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,583.0,15.75,16.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,584.0,14.75,15.05,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,585.0,13.75,14.05,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,586.0,12.75,13.05,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,587.0,11.75,11.96,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,588.0,10.75,11.05,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,589.0,9.75,10.05,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,590.0,8.75,9.05,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,591.0,7.75,8.05,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,592.0,6.75,7.05,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,593.0,5.76,5.97,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64273,4677.599999999999,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,594.0,4.76,5.06,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90674,12173.3,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,595.0,3.89,3.99,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185384,25466.0,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,596.0,2.9,2.99,0.02,0.03,0.96,-0.04,0.053,279,11947,0.053,8949,210543,48908.4,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,597.0,1.93,2.0,0.05,0.06,0.911,-0.089,0.121,9,40198,0.121,4926,290291,59713.5,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,598.0,1.06,1.08,0.14,0.15,0.757,-0.243,0.273,84,104794,0.273,4939,310548,137127.90000000002,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,599.0,0.39,0.4,0.46,0.47,0.428,-0.572,0.348,1386,192324,0.348,9046,348988,363033.6,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,600.0,0.09,0.1,1.15,1.19,0.146,-0.854,0.201,257,376002,0.198,9970,426226,202571.7,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,601.0,0.02,0.03,2.06,2.14,0.047,-0.946,0.074,234,450718,0.055,5743,272592,33318.1,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,602.0,0.01,0.02,3.04,3.14,0.025,-0.957,0.036,8323,416479,0.007,6917,71753,34804.7,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,603.0,0.0,0.01,4.02,4.25,0.009,-1.0,0.013,1455,274716,0.0,6777,27013,1891.5,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,604.0,0.0,0.01,4.97,5.25,0.007,-1.0,0.009,645,149424,0.0,3106,6573,580.5,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,605.0,0.0,0.01,6.03,6.25,0.006,-1.0,0.007,16523,164160,0.0,4561,5633,11566.1,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,606.0,0.0,0.01,7.03,7.24,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,607.0,0.0,0.01,8.03,8.25,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,608.0,0.0,0.01,9.04,9.25,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,609.0,0.0,0.01,9.95,10.25,0.004,-1.0,0.003,14807,17531,0.0,235,294,4442.1,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,610.0,0.0,0.01,10.95,11.25,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,611.0,0.0,0.01,11.95,12.25,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,612.0,0.0,0.01,12.95,13.25,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,613.0,0.0,0.01,13.95,14.25,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,614.0,0.0,0.01,14.95,15.25,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,615.0,0.0,0.01,15.95,16.25,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,616.0,0.0,0.01,16.95,17.25,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,617.0,0.0,0.01,17.95,18.25,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,618.0,0.0,0.01,18.95,19.25,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,619.0,0.0,0.01,19.95,20.25,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,620.0,0.0,0.01,20.95,21.25,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,621.0,0.0,0.01,21.95,22.25,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,622.0,0.0,0.01,22.95,23.25,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1006539.5]
["2025-02-24T15:46:13.000000000",598.91,623.0,0.0,0.01,23.95,24.25,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1006539.5]
["2025-02-24T15:46:24.000000000",598.775,574.0,24.19,25.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,575.0,23.66,23.94,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,576.0,22.66,22.94,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,577.0,21.66,21.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,578.0,20.66,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,579.0,19.66,19.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,580.0,18.66,18.94,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,581.0,17.66,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,582.0,16.66,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,583.0,15.66,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,584.0,14.66,14.94,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,585.0,13.66,13.94,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,586.0,12.69,12.94,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,587.0,11.69,11.94,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,588.0,10.71,10.9,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,589.0,9.69,9.94,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,590.0,8.69,8.94,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,591.0,7.69,7.94,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,592.0,6.69,6.94,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,593.0,5.71,5.94,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64273,4677.599999999999,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,594.0,4.7,4.96,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90674,12173.3,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,595.0,3.77,3.87,0.01,0.02,0.978,-0.022,0.027,65,4842,0.027,9030,185385,24556.5,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,596.0,2.77,2.87,0.02,0.03,0.961,-0.039,0.053,279,11947,0.053,8949,210555,48908.4,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,597.0,1.81,1.9,0.05,0.06,0.911,-0.089,0.119,9,40198,0.12,4926,290323,59219.100000000006,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,598.0,0.95,0.98,0.16,0.17,0.759,-0.242,0.269,84,104799,0.272,4939,310564,136600.40000000002,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,599.0,0.33,0.35,0.54,0.55,0.433,-0.57,0.359,1386,192363,0.355,9046,349045,370890.4,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,600.0,0.08,0.09,1.25,1.3,0.146,-0.852,0.202,257,376154,0.2,9970,426305,204591.4,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,601.0,0.02,0.03,2.17,2.24,0.047,-0.944,0.075,234,450721,0.055,5743,272597,33341.5,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,602.0,0.01,0.02,3.16,3.24,0.025,-0.955,0.036,8323,416479,0.004,6917,71753,32729.6,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,603.0,0.0,0.01,4.09,4.31,0.009,-1.0,0.013,1455,274726,0.0,6777,27023,1891.5,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,604.0,0.0,0.01,5.1,5.31,0.007,-1.0,0.009,645,149424,0.0,3106,6583,580.5,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,605.0,0.0,0.01,6.1,6.3,0.006,-1.0,0.007,16523,164160,0.0,4561,5633,11566.1,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,606.0,0.0,0.01,7.06,7.31,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,607.0,0.0,0.01,8.11,8.31,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,608.0,0.0,0.01,9.06,9.33,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,609.0,0.0,0.01,10.06,10.31,0.004,-1.0,0.003,14807,17531,0.0,235,294,4442.1,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,610.0,0.0,0.01,11.06,11.31,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,611.0,0.0,0.01,12.06,12.31,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,612.0,0.0,0.01,13.06,13.31,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,613.0,0.0,0.01,14.06,14.34,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,614.0,0.0,0.01,15.06,15.34,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,615.0,0.0,0.01,16.06,16.34,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,616.0,0.0,0.01,17.06,17.34,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,617.0,0.0,0.01,18.06,18.34,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,618.0,0.0,0.01,19.06,19.34,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,619.0,0.0,0.01,20.06,20.34,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,620.0,0.0,0.01,21.06,21.34,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,621.0,0.0,0.01,22.06,22.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,622.0,0.0,0.01,23.06,23.34,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1012432.9000000004]
["2025-02-24T15:46:24.000000000",598.775,623.0,0.0,0.01,24.06,24.34,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,574.0,24.0,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,575.0,23.63,23.95,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,576.0,22.63,22.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,577.0,21.63,21.95,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,578.0,20.63,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,579.0,19.63,19.95,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,580.0,18.71,18.95,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,581.0,17.63,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,582.0,16.63,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,583.0,15.63,15.95,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,584.0,14.63,14.95,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,585.0,13.71,13.95,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,586.0,12.71,12.95,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,587.0,11.71,11.93,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,588.0,10.72,10.95,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,589.0,9.64,9.95,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,590.0,8.72,8.95,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,591.0,7.72,7.95,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,592.0,6.72,6.95,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,593.0,5.72,5.92,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64275,4677.599999999999,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,594.0,4.74,4.96,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90675,12173.3,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,595.0,3.76,3.86,0.01,0.02,0.978,-0.022,0.027,65,4842,0.027,9030,185385,24556.5,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,596.0,2.77,2.86,0.02,0.03,0.961,-0.039,0.053,279,11947,0.053,8949,210555,48908.4,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,597.0,1.81,1.89,0.05,0.06,0.911,-0.089,0.119,9,40210,0.12,4926,290373,59219.100000000006,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,598.0,0.95,0.99,0.16,0.17,0.759,-0.242,0.269,84,104806,0.272,4939,310577,136600.40000000002,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,599.0,0.33,0.35,0.53,0.55,0.433,-0.57,0.359,1386,192420,0.355,9046,349110,370890.4,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,600.0,0.08,0.09,1.26,1.3,0.146,-0.852,0.202,257,376336,0.2,9970,426326,204591.4,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,601.0,0.02,0.03,2.18,2.27,0.047,-0.944,0.075,234,450755,0.055,5743,272620,33341.5,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,602.0,0.01,0.02,3.17,3.25,0.025,-0.955,0.036,8323,416485,0.004,6917,71753,32729.6,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,603.0,0.0,0.01,4.09,4.29,0.009,-1.0,0.013,1455,274728,0.0,6777,27024,1891.5,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,604.0,0.0,0.01,5.08,5.29,0.007,-1.0,0.009,645,149424,0.0,3106,6584,580.5,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,605.0,0.0,0.01,6.04,6.29,0.006,-1.0,0.007,16523,164160,0.0,4561,5633,11566.1,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,606.0,0.0,0.01,7.06,7.29,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,607.0,0.0,0.01,8.11,8.29,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,608.0,0.0,0.01,9.08,9.29,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,609.0,0.0,0.01,10.05,10.29,0.004,-1.0,0.003,14807,17531,0.0,235,294,4442.1,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,610.0,0.0,0.01,11.05,11.29,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,611.0,0.0,0.01,12.05,12.29,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,612.0,0.0,0.01,13.05,13.29,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,613.0,0.0,0.01,14.05,14.29,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,614.0,0.0,0.01,15.05,15.29,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,615.0,0.0,0.01,16.05,16.37,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,616.0,0.0,0.01,17.05,17.37,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,617.0,0.0,0.01,18.05,18.37,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,618.0,0.0,0.01,19.05,19.37,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,619.0,0.0,0.01,20.05,20.37,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,620.0,0.0,0.01,21.05,21.33,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,621.0,0.0,0.01,22.05,22.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,622.0,0.0,0.01,23.05,23.37,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1012432.9000000004]
["2025-02-24T15:46:36.000000000",598.775,623.0,0.0,0.01,24.05,24.37,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1012432.9000000004]
["2025-02-24T15:46:47.000000000",598.845,574.0,23.8,25.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,575.0,23.71,23.99,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,576.0,22.71,22.99,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,577.0,21.71,21.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,578.0,20.7,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,579.0,19.7,19.99,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,580.0,18.71,18.99,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,581.0,17.71,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,582.0,16.71,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,583.0,15.71,15.98,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,584.0,14.71,14.98,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,585.0,13.71,13.99,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,586.0,12.71,12.99,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,587.0,11.71,11.99,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,588.0,10.77,10.97,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,589.0,9.71,9.99,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,590.0,8.72,8.98,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,591.0,7.72,7.99,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,592.0,6.72,7.0,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,593.0,5.72,5.98,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64275,4677.599999999999,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,594.0,4.72,5.02,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90675,12173.3,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,595.0,3.83,3.93,0.01,0.02,0.978,-0.022,0.027,65,4842,0.027,9030,185386,24556.5,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,596.0,2.83,2.93,0.02,0.03,0.961,-0.039,0.053,279,11947,0.053,8949,210556,48908.4,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,597.0,1.87,1.94,0.05,0.06,0.911,-0.089,0.12,9,40210,0.119,4926,290376,58727.4,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,598.0,0.99,1.04,0.15,0.16,0.758,-0.241,0.27,84,104808,0.269,4939,310593,135127.1,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,599.0,0.36,0.37,0.49,0.51,0.431,-0.567,0.357,1386,192729,0.355,9046,349142,370613.2,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,600.0,0.08,0.09,1.2,1.25,0.146,-0.853,0.203,257,376364,0.199,9970,426340,203620.10000000003,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,601.0,0.02,0.03,2.11,2.21,0.047,-0.944,0.075,234,450762,0.055,5743,272632,33341.5,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,602.0,0.01,0.02,3.1,3.19,0.025,-0.955,0.036,8323,416485,0.004,6917,71753,32729.6,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,603.0,0.0,0.01,4.03,4.28,0.009,-1.0,0.013,1455,274728,0.0,6777,27024,1891.5,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,604.0,0.0,0.01,5.04,5.27,0.007,-1.0,0.009,645,149424,0.0,3106,6584,580.5,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,605.0,0.0,0.01,6.04,6.29,0.006,-1.0,0.007,16523,164160,0.0,4561,5634,11566.1,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,606.0,0.0,0.01,7.06,7.29,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,607.0,0.0,0.01,8.05,8.28,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,608.0,0.0,0.01,9.08,9.29,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,609.0,0.0,0.01,10.01,10.29,0.004,-1.0,0.003,14807,17531,0.0,235,294,4442.1,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,610.0,0.0,0.01,11.05,11.29,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,611.0,0.0,0.01,12.01,12.29,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,612.0,0.0,0.01,13.05,13.29,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,613.0,0.0,0.01,14.05,14.29,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,614.0,0.0,0.01,15.01,15.29,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,615.0,0.0,0.01,15.99,16.3,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,616.0,0.0,0.01,17.02,17.29,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,617.0,0.0,0.01,18.01,18.29,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,618.0,0.0,0.01,19.01,19.29,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,619.0,0.0,0.01,20.01,20.29,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,620.0,0.0,0.01,21.01,21.29,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,621.0,0.0,0.01,22.01,22.29,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,622.0,0.0,0.01,23.01,23.29,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1009219.4]
["2025-02-24T15:46:47.000000000",598.845,623.0,0.0,0.01,24.01,24.29,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1009219.4]
["2025-02-24T15:46:58.000000000",598.775,574.0,24.2,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,575.0,23.65,23.94,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,576.0,22.65,22.94,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,577.0,21.65,21.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,578.0,20.65,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,579.0,19.65,19.94,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,580.0,18.71,18.94,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,581.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,582.0,16.7,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,583.0,15.65,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,584.0,14.65,14.94,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,585.0,13.71,13.94,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,586.0,12.7,12.94,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,587.0,11.71,11.94,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,588.0,10.66,10.93,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,589.0,9.71,9.94,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,590.0,8.72,8.94,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,591.0,7.72,7.94,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,592.0,6.71,6.94,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,593.0,5.72,5.94,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64275,4677.599999999999,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,594.0,4.74,4.96,0.01,0.02,0.982,-0.018,0.02,39,1326,0.02,6368,90675,12813.999999999998,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,595.0,3.76,3.86,0.01,0.02,0.978,-0.022,0.028,65,4842,0.028,9030,185386,25466.0,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,596.0,2.77,2.86,0.02,0.03,0.96,-0.04,0.054,279,11947,0.054,8949,210560,49831.2,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,597.0,1.81,1.88,0.05,0.06,0.91,-0.09,0.122,9,40220,0.122,4926,290498,60206.99999999999,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,598.0,0.94,0.98,0.16,0.17,0.754,-0.246,0.279,84,104823,0.279,4939,310636,140141.7,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,599.0,0.33,0.35,0.53,0.54,0.421,-0.579,0.348,1386,192737,0.348,9046,349154,363033.6,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,600.0,0.08,0.09,1.26,1.3,0.144,-0.855,0.197,257,376367,0.194,9970,426357,198480.9,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,601.0,0.02,0.03,2.18,2.27,0.046,-0.946,0.073,234,450767,0.054,5743,272634,32720.4,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,602.0,0.01,0.02,3.17,3.26,0.025,-0.956,0.035,8323,416486,0.006,6917,71754,33280.700000000004,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,603.0,0.0,0.01,4.15,4.27,0.009,-1.0,0.013,1455,274729,0.0,6777,27026,1891.5,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,604.0,0.0,0.01,5.16,5.27,0.007,-1.0,0.009,645,149424,0.0,3106,6584,580.5,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,605.0,0.0,0.01,6.05,6.29,0.006,-1.0,0.007,16523,164160,0.0,4561,5634,11566.1,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,606.0,0.0,0.01,7.06,7.29,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,607.0,0.0,0.01,8.16,8.28,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,608.0,0.0,0.01,9.08,9.29,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,609.0,0.0,0.01,10.06,10.29,0.004,-1.0,0.003,14807,17531,0.0,235,294,4442.1,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,610.0,0.0,0.01,11.06,11.29,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,611.0,0.0,0.01,12.06,12.29,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,612.0,0.0,0.01,13.06,13.29,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,613.0,0.0,0.01,14.06,14.29,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,614.0,0.0,0.01,15.06,15.29,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,615.0,0.0,0.01,16.06,16.35,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,616.0,0.0,0.01,17.06,17.35,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,617.0,0.0,0.01,18.06,18.35,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,618.0,0.0,0.01,19.06,19.35,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,619.0,0.0,0.01,20.06,20.35,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,620.0,0.0,0.01,21.06,21.35,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,621.0,0.0,0.01,22.06,22.35,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,622.0,0.0,0.01,23.06,23.35,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1005397.8000000002]
["2025-02-24T15:46:58.000000000",598.775,623.0,0.0,0.01,24.06,24.35,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1005397.8000000002]
["2025-02-24T15:47:09.000000000",598.935,574.0,23.66,26.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,575.0,23.81,24.1,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,576.0,22.81,23.09,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,577.0,21.81,22.09,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,578.0,20.81,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,579.0,19.81,20.09,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,580.0,18.81,19.09,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,581.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,582.0,16.81,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,583.0,15.81,16.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,584.0,14.81,15.09,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,585.0,13.81,14.09,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,586.0,12.81,13.09,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,587.0,11.81,12.09,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,588.0,10.81,11.08,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,589.0,9.82,10.09,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,590.0,8.82,9.03,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,591.0,7.82,8.02,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,592.0,6.82,7.09,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,593.0,5.82,6.03,0.0,0.01,0.994,-0.006,0.007,42,1333,0.008,5805,64275,4673.4,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,594.0,4.83,5.1,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90675,12173.3,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,595.0,3.91,4.01,0.01,0.02,0.979,-0.021,0.026,65,4842,0.026,9030,185508,23647.0,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,596.0,2.92,3.01,0.02,0.03,0.962,-0.038,0.05,279,11947,0.049,8949,210610,45245.100000000006,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,597.0,1.95,2.03,0.04,0.05,0.925,-0.075,0.105,9,40230,0.105,4926,290584,51817.50000000001,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,598.0,1.06,1.1,0.13,0.14,0.792,-0.207,0.249,84,104867,0.248,4939,310740,124578.8,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,599.0,0.39,0.4,0.44,0.45,0.476,-0.521,0.362,1386,192774,0.366,9046,349318,381256.8,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,600.0,0.09,0.1,1.12,1.17,0.165,-0.832,0.229,257,376417,0.231,9970,426378,236192.3,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,601.0,0.02,0.03,2.04,2.13,0.049,-0.942,0.082,234,450784,0.062,5743,272647,37525.4,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,602.0,0.01,0.02,3.02,3.1,0.026,-0.955,0.038,8323,416488,0.006,6917,71755,35777.6,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,603.0,0.0,0.01,3.99,4.19,0.009,-1.0,0.014,1455,274729,0.0,6777,27026,2037.0,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,604.0,0.0,0.01,4.99,5.19,0.007,-1.0,0.01,645,149424,0.0,3106,6584,645.0,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,605.0,0.0,0.01,5.99,6.19,0.006,-1.0,0.007,16523,164160,0.0,4561,5634,11566.1,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,606.0,0.0,0.01,6.91,7.18,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,607.0,0.0,0.01,7.99,8.18,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,608.0,0.0,0.01,8.92,9.18,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,609.0,0.0,0.01,9.91,10.19,0.004,-1.0,0.003,14807,17535,0.0,235,294,4442.1,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,610.0,0.0,0.01,10.91,11.19,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,611.0,0.0,0.01,11.97,12.19,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,612.0,0.0,0.01,12.9,13.19,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,613.0,0.0,0.01,13.91,14.19,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,614.0,0.0,0.01,14.91,15.19,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,615.0,0.0,0.01,15.9,16.19,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,616.0,0.0,0.01,16.9,17.19,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,617.0,0.0,0.01,17.91,18.19,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,618.0,0.0,0.01,18.91,19.19,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,619.0,0.0,0.01,19.91,20.19,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,620.0,0.0,0.01,20.91,21.19,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,621.0,0.0,0.01,21.91,22.19,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,622.0,0.0,0.01,22.91,23.19,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1037431.6000000002]
["2025-02-24T15:47:09.000000000",598.935,623.0,0.0,0.01,23.91,24.19,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1037431.6000000002]
["2025-02-24T15:47:21.000000000",599.08,575.0,23.94,24.24,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,576.0,22.94,23.24,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,577.0,21.94,22.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,578.0,20.94,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,579.0,19.94,20.24,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,580.0,18.94,19.2,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,581.0,17.94,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,582.0,16.94,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,583.0,15.94,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,584.0,14.94,15.24,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,585.0,13.94,14.2,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,586.0,12.94,13.24,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,587.0,11.94,12.2,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,588.0,10.94,11.23,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,589.0,9.94,10.24,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,590.0,8.94,9.2,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,591.0,7.94,8.2,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,592.0,6.94,7.2,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,593.0,5.95,6.15,0.0,0.01,0.994,-0.006,0.007,42,1333,0.008,5805,64275,4673.4,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,594.0,4.96,5.15,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90675,12173.3,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,595.0,4.05,4.15,0.01,0.02,0.979,-0.021,0.026,65,4842,0.026,9030,185509,23647.0,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,596.0,3.05,3.15,0.02,0.03,0.962,-0.038,0.05,279,11947,0.049,8949,210637,45245.100000000006,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,597.0,2.09,2.17,0.04,0.05,0.925,-0.075,0.105,9,40240,0.105,4926,290588,51817.50000000001,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,598.0,1.19,1.23,0.11,0.12,0.792,-0.207,0.249,84,104882,0.248,4939,310871,124578.8,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,599.0,0.48,0.49,0.37,0.38,0.476,-0.521,0.362,1386,192927,0.366,9046,349401,381256.8,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,600.0,0.12,0.13,1.0,1.05,0.165,-0.832,0.229,257,376486,0.231,9970,426440,236192.3,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,601.0,0.02,0.03,1.89,1.98,0.049,-0.942,0.082,234,450787,0.062,5743,272647,37525.4,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,602.0,0.01,0.02,2.86,2.98,0.026,-0.955,0.038,8323,416498,0.006,6917,71761,35777.6,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,603.0,0.0,0.01,3.85,4.07,0.009,-1.0,0.014,1455,274729,0.0,6777,27079,2037.0,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,604.0,0.0,0.01,4.81,5.04,0.007,-1.0,0.01,645,149424,0.0,3106,6585,645.0,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,605.0,0.0,0.01,5.86,6.06,0.006,-1.0,0.007,16523,164160,0.0,4561,5634,11566.1,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,606.0,0.0,0.01,6.79,7.05,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,607.0,0.0,0.01,7.84,8.05,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,608.0,0.0,0.01,8.77,9.05,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,609.0,0.0,0.01,9.8,10.06,0.004,-1.0,0.003,14807,17535,0.0,235,294,4442.1,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,610.0,0.0,0.01,10.8,11.06,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,611.0,0.0,0.01,11.8,12.06,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,612.0,0.0,0.01,12.8,13.06,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,613.0,0.0,0.01,13.76,14.06,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,614.0,0.0,0.01,14.8,15.06,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,615.0,0.0,0.01,15.76,16.06,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,616.0,0.0,0.01,16.76,17.06,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,617.0,0.0,0.01,17.76,18.06,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,618.0,0.0,0.01,18.76,19.06,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,619.0,0.0,0.01,19.76,20.06,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,620.0,0.0,0.01,20.76,21.06,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,621.0,0.0,0.01,21.76,22.06,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,622.0,0.0,0.01,22.76,23.06,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,623.0,0.0,0.01,23.76,24.06,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1037465.3000000004]
["2025-02-24T15:47:21.000000000",599.08,624.0,0.0,0.01,23.67,26.27,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1037465.3000000004]
["2025-02-24T15:47:32.000000000",599.02,575.0,23.88,24.18,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,576.0,22.88,23.18,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,577.0,21.92,22.18,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,578.0,20.88,21.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,579.0,19.88,20.18,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,580.0,18.88,19.18,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,581.0,17.88,18.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,582.0,16.88,17.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,583.0,15.88,16.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,584.0,14.88,15.18,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,585.0,13.89,14.18,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11874,733.4000000000001,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,586.0,12.88,13.18,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,587.0,11.97,12.18,0.0,0.01,1.0,-0.004,0.0,2,28,0.002,2299,22855,459.8,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,588.0,10.98,11.18,0.0,0.01,1.0,-0.004,0.0,4,216,0.003,5975,27452,1792.5,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,589.0,9.88,10.18,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,590.0,8.97,9.19,0.0,0.01,1.0,-0.005,0.0,64,177,0.004,28068,52495,11227.2,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,591.0,7.97,8.19,0.0,0.01,1.0,-0.005,0.0,53,167,0.005,13302,36314,6651.000000000001,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,592.0,6.89,7.19,0.0,0.01,1.0,-0.006,0.0,60,205,0.006,5423,48187,3253.8,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,593.0,5.98,6.19,0.0,0.01,1.0,-0.006,0.0,42,1333,0.007,5805,64275,4063.5,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,594.0,4.98,5.2,0.01,0.02,1.0,-0.018,0.0,39,1326,0.018,6368,90677,11462.4,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,595.0,4.0,4.09,0.01,0.02,1.0,-0.021,0.0,65,4842,0.025,9030,185572,22575.0,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,596.0,3.01,3.1,0.01,0.02,0.949,-0.037,0.027,279,11957,0.048,8949,210650,43708.5,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,597.0,2.02,2.11,0.04,0.05,0.922,-0.073,0.089,9,40242,0.101,4926,290671,49832.7,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,598.0,1.13,1.17,0.11,0.12,0.805,-0.194,0.235,84,104898,0.237,4939,310965,119028.3,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,599.0,0.43,0.44,0.4,0.41,0.5,-0.5,0.388,1386,193071,0.388,9046,349768,404761.6,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,600.0,0.11,0.12,1.05,1.1,0.179,-0.821,0.24,257,376540,0.24,9970,426502,245447.99999999997,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,601.0,0.02,0.03,1.95,2.04,0.05,-0.95,0.085,234,450790,0.085,5743,272651,50804.5,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,602.0,0.01,0.02,2.94,3.03,0.026,-0.974,0.039,8323,416505,0.039,6917,71761,59435.99999999999,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,603.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.014,1455,274730,0.014,6777,27079,11524.8,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,604.0,0.0,0.01,4.88,5.01,0.007,-0.993,0.01,645,149424,0.01,3106,6585,3751.000000000001,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,605.0,0.0,0.01,5.8,6.03,0.006,-0.994,0.008,16523,164160,0.008,4561,5634,16867.2,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,606.0,0.0,0.01,6.81,7.03,0.006,-0.994,0.006,728,86578,0.006,4837,2667,3339.0,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,607.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,23816,33388,0.005,4564,1392,14190.0,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,608.0,0.0,0.01,8.82,9.03,0.005,-0.995,0.004,2576,20681,0.004,3001,1709,2230.8,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,609.0,0.0,0.01,9.82,10.03,0.004,-0.996,0.003,14807,17535,0.003,235,294,4512.599999999999,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,610.0,0.0,0.01,10.82,11.03,0.004,-0.996,0.003,30614,16589,0.003,271,255,9265.5,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,611.0,0.0,0.01,11.82,12.03,0.004,-0.996,0.002,4283,6258,0.002,118,1072,880.2000000000002,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,612.0,0.0,0.01,12.82,13.12,0.003,-0.997,0.002,13394,6229,0.002,31,85,2685.0,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,613.0,0.0,0.01,13.82,14.03,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,614.0,0.0,0.01,14.82,15.07,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,615.0,0.0,0.01,15.82,16.12,0.003,-0.997,0.002,15349,158,0.002,9,14,3071.6,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,616.0,0.0,0.01,16.82,17.12,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,617.0,0.0,0.01,17.82,18.12,0.003,-0.997,0.001,2464,238,0.001,1,0,246.5,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,618.0,0.0,0.01,18.82,19.12,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,619.0,0.0,0.01,19.82,20.12,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,620.0,0.0,0.01,20.82,21.12,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,621.0,0.0,0.01,21.82,22.12,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,622.0,0.0,0.01,22.82,23.12,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,623.0,0.0,0.01,23.82,24.12,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1120047.4000000004]
["2025-02-24T15:47:32.000000000",599.02,624.0,0.0,0.01,24.14,26.19,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1120047.4000000004]
["2025-02-24T15:47:43.000000000",599.08,575.0,23.93,24.24,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,576.0,22.93,23.24,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,577.0,21.93,22.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,578.0,20.93,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,579.0,19.93,20.24,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,580.0,18.94,19.19,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,581.0,17.94,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,582.0,16.94,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,583.0,15.94,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,584.0,14.94,15.24,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,585.0,13.94,14.21,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,586.0,12.93,13.24,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,587.0,11.97,12.17,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,588.0,10.99,11.22,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,589.0,9.93,10.21,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,590.0,8.97,9.17,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,591.0,7.94,8.22,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,592.0,6.95,7.25,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,593.0,5.95,6.17,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64275,4092.9,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,594.0,5.02,5.27,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90680,11532.6,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,595.0,4.07,4.16,0.01,0.02,0.979,-0.021,0.025,65,4842,0.025,9030,185572,22737.5,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,596.0,3.07,3.16,0.01,0.02,0.975,-0.025,0.037,279,11957,0.038,8949,210655,35038.5,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,597.0,2.1,2.17,0.04,0.05,0.928,-0.072,0.096,9,40244,0.097,4926,290686,47868.6,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,598.0,1.19,1.23,0.1,0.11,0.828,-0.173,0.224,84,104903,0.226,4939,311431,113503.0,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,599.0,0.46,0.48,0.37,0.38,0.528,-0.476,0.377,1386,193126,0.382,9046,349978,397809.4,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,600.0,0.11,0.12,0.99,1.03,0.194,-0.806,0.256,257,376621,0.254,9970,426503,259817.2,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,601.0,0.02,0.03,1.89,1.97,0.051,-0.941,0.089,234,450808,0.07,5743,272753,42283.600000000006,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,602.0,0.01,0.02,2.87,2.95,0.026,-0.955,0.04,8323,416511,0.008,6917,71770,38825.600000000006,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,603.0,0.0,0.01,3.83,4.01,0.009,-1.0,0.015,1455,274740,0.0,6777,27079,2182.5,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,604.0,0.0,0.01,4.84,5.01,0.008,-1.0,0.01,645,149424,0.0,3106,6585,645.0,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,605.0,0.0,0.01,5.82,6.03,0.007,-1.0,0.008,16523,164160,0.0,4561,5634,13218.4,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,606.0,0.0,0.01,6.83,7.03,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,607.0,0.0,0.01,7.85,8.01,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,608.0,0.0,0.01,8.84,9.03,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,609.0,0.0,0.01,9.76,10.03,0.004,-1.0,0.003,14807,17535,0.0,235,294,4442.1,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,610.0,0.0,0.01,10.8,11.03,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,611.0,0.0,0.01,11.83,12.03,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,612.0,0.0,0.01,12.79,13.06,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,613.0,0.0,0.01,13.76,14.03,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,614.0,0.0,0.01,14.79,15.06,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,615.0,0.0,0.01,15.76,16.07,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,616.0,0.0,0.01,16.76,17.06,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,617.0,0.0,0.01,17.76,18.06,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,618.0,0.0,0.01,18.76,19.06,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,619.0,0.0,0.01,19.76,20.07,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,620.0,0.0,0.01,20.76,21.07,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,621.0,0.0,0.01,21.76,22.07,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,622.0,0.0,0.01,22.76,23.07,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,623.0,0.0,0.01,23.76,24.06,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1060313.1000000003]
["2025-02-24T15:47:43.000000000",599.08,624.0,0.0,0.01,23.72,25.51,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1060313.1000000003]
["2025-02-24T15:47:54.000000000",598.985,574.0,24.46,25.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,575.0,23.88,24.13,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,576.0,22.88,23.13,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,577.0,21.88,22.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,578.0,20.88,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,579.0,19.88,20.13,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,580.0,18.83,19.13,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,581.0,17.88,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,582.0,16.88,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,583.0,15.88,16.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,584.0,14.88,15.13,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,585.0,13.88,14.13,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,586.0,12.9,13.13,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,587.0,11.84,12.13,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,588.0,10.88,11.13,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,589.0,9.93,10.13,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,590.0,8.83,9.13,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,591.0,7.94,8.14,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,592.0,6.95,7.14,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,593.0,5.91,6.14,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64275,4092.9,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,594.0,4.89,5.16,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90680,11532.6,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,595.0,3.95,4.05,0.01,0.02,0.979,-0.021,0.026,65,4842,0.026,9030,185575,23647.0,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,596.0,2.97,3.05,0.01,0.02,0.974,-0.026,0.039,279,11957,0.039,8949,210655,35989.200000000004,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,597.0,1.99,2.07,0.04,0.05,0.926,-0.074,0.102,9,40245,0.102,4926,290788,50336.99999999999,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,598.0,1.09,1.13,0.12,0.13,0.804,-0.196,0.241,84,104905,0.241,4939,311463,121054.3,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,599.0,0.41,0.42,0.42,0.43,0.494,-0.506,0.375,1386,193162,0.375,9046,350000,391200.0,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,600.0,0.1,0.11,1.08,1.14,0.177,-0.822,0.237,257,376635,0.233,9970,426554,238391.9,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,601.0,0.02,0.03,2.0,2.08,0.05,-0.942,0.084,234,450812,0.064,5743,272755,38720.8,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,602.0,0.01,0.02,2.98,3.05,0.026,-0.954,0.039,8323,416512,0.006,6917,71772,36609.9,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,603.0,0.0,0.01,3.97,4.06,0.009,-1.0,0.014,1455,274740,0.0,6777,27079,2037.0,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,604.0,0.0,0.01,4.97,5.06,0.007,-1.0,0.01,645,149424,0.0,3106,6585,645.0,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,605.0,0.0,0.01,5.85,6.16,0.006,-1.0,0.008,16523,164160,0.0,4561,5634,13218.4,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,606.0,0.0,0.01,6.86,7.17,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,607.0,0.0,0.01,7.94,8.06,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,608.0,0.0,0.01,8.88,9.13,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,609.0,0.0,0.01,9.87,10.17,0.004,-1.0,0.003,14807,17535,0.0,235,294,4442.1,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,610.0,0.0,0.01,10.87,11.17,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,611.0,0.0,0.01,11.87,12.17,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,612.0,0.0,0.01,12.87,13.06,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,613.0,0.0,0.01,13.87,14.07,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,614.0,0.0,0.01,14.87,15.12,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,615.0,0.0,0.01,15.87,16.12,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,616.0,0.0,0.01,16.87,17.12,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,617.0,0.0,0.01,17.87,18.12,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,618.0,0.0,0.01,18.87,19.12,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,619.0,0.0,0.01,19.87,20.12,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,620.0,0.0,0.01,20.87,21.12,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,621.0,0.0,0.01,21.87,22.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,622.0,0.0,0.01,22.87,23.12,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1037772.3000000004]
["2025-02-24T15:47:54.000000000",598.985,623.0,0.0,0.01,23.87,24.12,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1037772.3000000004]
["2025-02-24T15:48:05.000000000",599.13,575.0,23.98,24.27,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,576.0,22.98,23.27,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,577.0,21.98,22.27,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,578.0,20.98,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,579.0,19.98,20.27,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,580.0,18.98,19.22,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,581.0,17.98,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,582.0,16.98,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,583.0,15.98,16.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,584.0,14.98,15.27,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,585.0,13.98,14.22,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,586.0,12.98,13.27,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,587.0,11.98,12.21,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,588.0,10.99,11.24,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,589.0,9.98,10.22,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,590.0,8.98,9.21,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,591.0,7.98,8.25,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,592.0,6.98,7.25,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,593.0,5.99,6.24,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64275,4092.9,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,594.0,5.0,5.25,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90682,11532.6,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,595.0,4.1,4.19,0.01,0.02,0.979,-0.021,0.026,65,4844,0.026,9030,185580,23647.0,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,596.0,3.1,3.17,0.01,0.02,0.974,-0.026,0.039,279,11957,0.039,8949,210655,35989.200000000004,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,597.0,2.12,2.19,0.04,0.05,0.926,-0.074,0.102,9,40245,0.102,4926,290789,50336.99999999999,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,598.0,1.21,1.24,0.1,0.11,0.804,-0.196,0.241,84,104915,0.241,4939,311547,121054.3,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,599.0,0.49,0.5,0.35,0.36,0.494,-0.506,0.375,1386,193196,0.375,9046,350186,391200.0,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,600.0,0.12,0.13,0.98,1.01,0.177,-0.822,0.237,257,376829,0.233,9970,426579,238391.9,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,601.0,0.02,0.03,1.88,1.96,0.05,-0.942,0.084,234,450817,0.064,5743,272775,38720.8,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,602.0,0.01,0.02,2.86,2.94,0.026,-0.954,0.039,8323,416523,0.006,6917,71772,36609.9,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,603.0,0.0,0.01,3.76,4.03,0.009,-1.0,0.014,1455,274740,0.0,6777,27179,2037.0,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,604.0,0.0,0.01,4.8,5.02,0.007,-1.0,0.01,645,149424,0.0,3106,6585,645.0,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,605.0,0.0,0.01,5.78,6.02,0.006,-1.0,0.008,16523,164160,0.0,4561,5634,13218.4,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,606.0,0.0,0.01,6.74,7.02,0.006,-1.0,0.006,728,86578,0.0,4837,2667,436.8,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,607.0,0.0,0.01,7.83,8.01,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,608.0,0.0,0.01,8.79,9.01,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,609.0,0.0,0.01,9.76,10.02,0.004,-1.0,0.003,14807,17535,0.0,235,294,4442.1,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,610.0,0.0,0.01,10.76,11.02,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,611.0,0.0,0.01,11.76,12.02,0.004,-1.0,0.002,4283,6258,0.0,118,1072,856.6,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,612.0,0.0,0.01,12.78,13.02,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,613.0,0.0,0.01,13.78,14.02,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,614.0,0.0,0.01,14.78,15.02,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,615.0,0.0,0.01,15.76,16.02,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,616.0,0.0,0.01,16.73,17.02,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,617.0,0.0,0.01,17.73,18.02,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,618.0,0.0,0.01,18.73,19.02,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,619.0,0.0,0.01,19.73,20.02,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,620.0,0.0,0.01,20.76,21.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,621.0,0.0,0.01,21.73,22.02,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,622.0,0.0,0.01,22.73,23.02,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,623.0,0.0,0.01,23.73,24.02,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1037806.0000000003]
["2025-02-24T15:48:05.000000000",599.13,624.0,0.0,0.01,24.1,26.14,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1037806.0000000003]
["2025-02-24T15:48:17.000000000",599.17,575.0,24.04,24.31,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,576.0,23.04,23.31,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,577.0,22.04,22.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,578.0,21.03,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,579.0,20.04,20.31,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,580.0,19.04,19.31,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,581.0,18.03,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,582.0,17.03,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,583.0,16.03,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,584.0,15.04,15.31,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,585.0,14.04,14.31,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,586.0,13.03,13.31,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,587.0,12.04,12.31,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,588.0,11.05,11.31,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,589.0,10.03,10.31,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,590.0,9.04,9.31,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,591.0,8.04,8.31,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36314,6677.500000000001,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,592.0,7.04,7.32,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,593.0,6.06,6.24,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64275,4092.9,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,594.0,5.06,5.34,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90686,11532.6,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,595.0,4.14,4.23,0.01,0.02,0.979,-0.021,0.025,65,4844,0.025,9030,185585,22737.5,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,596.0,3.15,3.23,0.01,0.02,0.975,-0.025,0.037,279,11957,0.037,8949,210655,34143.6,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,597.0,2.16,2.24,0.03,0.04,0.929,-0.071,0.095,9,40245,0.095,4926,290820,46882.50000000001,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,598.0,1.26,1.29,0.09,0.1,0.829,-0.171,0.221,84,104915,0.22,4939,311595,110514.4,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,599.0,0.51,0.52,0.33,0.34,0.534,-0.466,0.379,1386,193374,0.379,9046,350314,395372.8,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,600.0,0.12,0.13,0.93,0.98,0.196,-0.804,0.26,257,376938,0.259,9970,426630,264905.0,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,601.0,0.02,0.03,1.82,1.9,0.052,-0.941,0.09,234,450875,0.071,5743,272775,42881.3,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,602.0,0.01,0.02,2.8,2.87,0.026,-0.955,0.041,8323,416526,0.009,6917,71778,40349.6,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,603.0,0.0,0.01,3.76,3.96,0.009,-1.0,0.015,1455,274745,0.0,6777,27179,2182.5,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,604.0,0.0,0.01,4.77,4.97,0.008,-1.0,0.01,645,149424,0.0,3106,6585,645.0,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,605.0,0.0,0.01,5.73,5.96,0.007,-1.0,0.008,16523,164160,0.0,4561,5634,13218.4,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,606.0,0.0,0.01,6.75,6.96,0.006,-1.0,0.006,728,86581,0.0,4837,2667,436.8,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,607.0,0.0,0.01,7.78,7.95,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,608.0,0.0,0.01,8.69,8.95,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,609.0,0.0,0.01,9.69,9.96,0.004,-1.0,0.003,14807,17535,0.0,235,294,4442.1,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,610.0,0.0,0.01,10.69,10.96,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,611.0,0.0,0.01,11.69,11.96,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,612.0,0.0,0.01,12.69,12.96,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,613.0,0.0,0.01,13.69,13.96,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,614.0,0.0,0.01,14.69,14.96,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,615.0,0.0,0.01,15.69,15.97,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,616.0,0.0,0.01,16.69,16.96,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,617.0,0.0,0.01,17.69,17.96,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,618.0,0.0,0.01,18.69,18.96,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,619.0,0.0,0.01,19.69,19.96,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,620.0,0.0,0.01,20.69,20.96,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,621.0,0.0,0.01,21.69,21.96,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,622.0,0.0,0.01,22.69,22.96,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,623.0,0.0,0.01,23.69,23.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1060216.4000000004]
["2025-02-24T15:48:17.000000000",599.17,624.0,0.0,0.01,24.22,25.43,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1060216.4000000004]
["2025-02-24T15:48:28.000000000",599.26,575.0,24.11,24.38,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,576.0,23.11,23.38,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,577.0,22.11,22.38,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,578.0,21.11,21.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,579.0,20.11,20.38,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,580.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,581.0,18.11,18.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,582.0,17.11,17.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,583.0,16.11,16.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,584.0,15.11,15.38,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,585.0,14.11,14.38,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11874,733.4000000000001,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,586.0,13.11,13.38,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,587.0,12.11,12.33,0.0,0.01,1.0,-0.004,0.0,2,28,0.002,2299,22855,459.8,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,588.0,11.12,11.35,0.0,0.01,1.0,-0.004,0.0,4,216,0.003,5975,27452,1792.5,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,589.0,10.11,10.38,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,590.0,9.11,9.38,0.0,0.01,1.0,-0.004,0.0,64,177,0.004,28068,52495,11227.2,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,591.0,8.11,8.38,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36314,5320.8,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,592.0,7.11,7.39,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48187,2711.5,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,593.0,6.11,6.33,0.0,0.01,1.0,-0.006,0.0,42,1333,0.007,5805,64279,4063.5,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,594.0,5.13,5.4,0.01,0.02,1.0,-0.017,0.0,39,1326,0.017,6368,90687,10825.600000000002,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,595.0,4.23,4.33,0.01,0.02,1.0,-0.02,0.0,65,4845,0.023,9030,185641,20769.0,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,596.0,3.23,3.33,0.01,0.02,0.955,-0.024,0.003,279,11957,0.035,8949,210657,31405.2,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,597.0,2.25,2.34,0.03,0.04,0.935,-0.058,0.066,9,40255,0.081,4926,290893,39960.0,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,598.0,1.33,1.37,0.08,0.09,0.856,-0.143,0.19,84,104959,0.194,4939,311778,97412.6,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,599.0,0.55,0.57,0.29,0.3,0.591,-0.409,0.375,1386,193673,0.375,9046,350833,391200.0,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,600.0,0.14,0.15,0.85,0.9,0.229,-0.771,0.299,257,376998,0.299,9970,426654,305787.3,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,601.0,0.02,0.03,1.72,1.82,0.055,-0.945,0.101,234,450878,0.101,5743,272780,60367.7,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,602.0,0.01,0.02,2.7,2.8,0.027,-0.973,0.044,8323,416526,0.044,6917,71786,67056.0,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,603.0,0.0,0.01,3.65,3.9,0.009,-0.991,0.016,1455,274746,0.016,6777,27179,13171.2,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,604.0,0.0,0.01,4.65,4.9,0.008,-0.992,0.011,645,149425,0.011,3106,6585,4126.099999999999,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,605.0,0.0,0.01,5.67,5.9,0.007,-0.993,0.008,16523,164160,0.008,4561,5637,16867.2,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,606.0,0.0,0.01,6.64,6.9,0.006,-0.994,0.006,728,86581,0.006,4837,2667,3339.0,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,607.0,0.0,0.01,7.69,7.9,0.005,-0.995,0.005,23816,33388,0.005,4564,1392,14190.0,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,608.0,0.0,0.01,8.67,8.89,0.005,-0.995,0.004,2576,20681,0.004,3001,1709,2230.8,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,609.0,0.0,0.01,9.62,9.89,0.004,-0.996,0.003,14807,17535,0.003,235,294,4512.599999999999,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,610.0,0.0,0.01,10.64,10.89,0.004,-0.996,0.003,30614,16589,0.003,271,255,9265.5,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,611.0,0.0,0.01,11.64,11.89,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,612.0,0.0,0.01,12.67,12.89,0.004,-0.996,0.002,13394,6229,0.002,31,85,2685.0,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,613.0,0.0,0.01,13.62,13.89,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,614.0,0.0,0.01,14.62,14.89,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,615.0,0.0,0.01,15.62,15.89,0.003,-0.997,0.002,15349,158,0.002,9,14,3071.6,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,616.0,0.0,0.01,16.62,16.89,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,617.0,0.0,0.01,17.62,17.89,0.003,-0.997,0.001,2464,238,0.001,1,0,246.5,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,618.0,0.0,0.01,18.62,18.89,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,619.0,0.0,0.01,19.62,19.89,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,620.0,0.0,0.01,20.62,20.89,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,621.0,0.0,0.01,21.62,21.89,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,622.0,0.0,0.01,22.62,22.89,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,623.0,0.0,0.01,23.62,23.89,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1138362.9000000004]
["2025-02-24T15:48:28.000000000",599.26,624.0,0.0,0.01,23.57,26.02,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,575.0,24.11,24.37,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,576.0,23.11,23.37,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,577.0,22.11,22.37,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,578.0,21.11,21.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,579.0,20.11,20.37,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,580.0,19.14,19.37,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,581.0,18.11,18.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,582.0,17.11,17.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,583.0,16.11,16.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,584.0,15.11,15.37,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,585.0,14.11,14.37,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11874,733.4000000000001,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,586.0,13.11,13.37,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,587.0,12.19,12.37,0.0,0.01,1.0,-0.004,0.0,2,28,0.002,2299,22855,459.8,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,588.0,11.0,11.37,0.0,0.01,1.0,-0.004,0.0,4,216,0.003,5975,27452,1792.5,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,589.0,10.11,10.37,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,590.0,9.2,9.37,0.0,0.01,1.0,-0.004,0.0,64,177,0.004,28068,52495,11227.2,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,591.0,8.11,8.37,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36314,5320.8,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,592.0,7.11,7.37,0.0,0.01,1.0,-0.005,0.0,60,205,0.005,5423,48187,2711.5,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,593.0,6.2,6.38,0.0,0.01,1.0,-0.006,0.0,42,1333,0.007,5805,64282,4063.5,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,594.0,5.01,5.38,0.01,0.02,1.0,-0.017,0.0,39,1326,0.017,6368,90688,10825.600000000002,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,595.0,4.2,4.29,0.01,0.02,1.0,-0.02,0.0,65,4845,0.023,9030,185644,20769.0,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,596.0,3.18,3.3,0.01,0.02,0.955,-0.024,0.003,279,11957,0.035,8949,210657,31405.2,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,597.0,2.22,2.3,0.02,0.03,0.935,-0.058,0.066,9,40263,0.081,4926,291171,39960.0,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,598.0,1.29,1.33,0.08,0.09,0.856,-0.143,0.19,84,104995,0.194,4939,311821,97412.6,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,599.0,0.52,0.54,0.3,0.31,0.591,-0.409,0.375,1386,194951,0.375,9046,350898,391200.0,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,600.0,0.13,0.14,0.89,0.93,0.229,-0.771,0.299,257,377051,0.299,9970,426746,305787.3,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,601.0,0.02,0.03,1.77,1.83,0.055,-0.945,0.101,234,450889,0.101,5743,272909,60367.7,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,602.0,0.01,0.02,2.75,2.83,0.027,-0.973,0.044,8323,416528,0.044,6917,71787,67056.0,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,603.0,0.0,0.01,3.62,3.87,0.009,-0.991,0.016,1455,274746,0.016,6777,27179,13171.2,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,604.0,0.0,0.01,4.64,4.8,0.008,-0.992,0.011,645,149426,0.011,3106,6585,4126.099999999999,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,605.0,0.0,0.01,5.62,5.87,0.007,-0.993,0.008,16523,164160,0.008,4561,5637,16867.2,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,606.0,0.0,0.01,6.63,6.81,0.006,-0.994,0.006,728,86581,0.006,4837,2668,3339.0,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,607.0,0.0,0.01,7.72,7.86,0.005,-0.995,0.005,23816,33388,0.005,4564,1392,14190.0,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,608.0,0.0,0.01,8.64,8.86,0.005,-0.995,0.004,2576,20681,0.004,3001,1709,2230.8,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,609.0,0.0,0.01,9.63,9.82,0.004,-0.996,0.003,14807,17535,0.003,235,294,4512.599999999999,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,610.0,0.0,0.01,10.63,10.81,0.004,-0.996,0.003,30614,16589,0.003,271,255,9265.5,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,611.0,0.0,0.01,11.63,11.81,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,612.0,0.0,0.01,12.63,12.86,0.004,-0.996,0.002,13394,6229,0.002,31,85,2685.0,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,613.0,0.0,0.01,13.63,13.81,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,614.0,0.0,0.01,14.63,14.89,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,615.0,0.0,0.01,15.63,15.89,0.003,-0.997,0.002,15349,158,0.002,9,14,3071.6,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,616.0,0.0,0.01,16.63,16.89,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,617.0,0.0,0.01,17.63,17.89,0.003,-0.997,0.001,2464,238,0.001,1,0,246.5,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,618.0,0.0,0.01,18.63,18.89,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,619.0,0.0,0.01,19.63,19.89,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,620.0,0.0,0.01,20.63,20.89,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,621.0,0.0,0.01,21.63,21.89,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,622.0,0.0,0.01,22.63,22.89,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,623.0,0.0,0.01,23.63,23.89,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1138362.9000000004]
["2025-02-24T15:48:39.000000000",599.22,624.0,0.0,0.01,24.14,25.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1138362.9000000004]
["2025-02-24T15:48:50.000000000",599.115,575.0,23.96,24.24,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,576.0,22.96,23.24,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,577.0,21.96,22.24,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,578.0,20.96,21.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,579.0,19.96,20.24,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,580.0,18.99,19.24,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,581.0,17.96,18.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,582.0,16.96,17.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,583.0,15.96,16.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,584.0,14.96,15.24,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,585.0,13.99,14.24,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11874,733.4000000000001,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,586.0,12.96,13.24,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,587.0,12.02,12.24,0.0,0.01,1.0,-0.004,0.0,2,28,0.002,2299,22855,459.8,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,588.0,11.02,11.24,0.0,0.01,1.0,-0.004,0.0,4,216,0.003,5975,27452,1792.5,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,589.0,9.99,10.24,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,590.0,8.99,9.24,0.0,0.01,1.0,-0.004,0.0,64,177,0.004,28068,52495,11227.2,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,591.0,7.99,8.24,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36364,5320.8,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,592.0,6.96,7.24,0.0,0.01,1.0,-0.005,0.0,60,205,0.006,5423,48187,3253.8,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,593.0,5.96,6.25,0.0,0.01,1.0,-0.006,0.0,42,1333,0.007,5805,64282,4063.5,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,594.0,4.98,5.25,0.01,0.02,1.0,-0.017,0.0,39,1326,0.017,6368,90708,10825.600000000002,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,595.0,4.08,4.18,0.01,0.02,1.0,-0.02,0.0,65,4845,0.024,9030,185644,21672.0,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,596.0,3.09,3.18,0.01,0.02,0.954,-0.025,0.003,279,11957,0.035,8949,210662,31405.2,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,597.0,2.11,2.19,0.03,0.04,0.943,-0.046,0.052,9,40263,0.074,4926,291460,36499.2,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,598.0,1.2,1.24,0.1,0.11,0.854,-0.145,0.194,84,104999,0.199,4939,311876,99915.7,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,599.0,0.47,0.48,0.35,0.36,0.581,-0.419,0.379,1386,195077,0.379,9046,350920,395372.8,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,600.0,0.11,0.12,0.97,1.02,0.225,-0.775,0.287,257,377208,0.289,9970,426971,295508.9,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,601.0,0.02,0.03,1.87,1.95,0.054,-0.946,0.099,234,450892,0.099,5743,273001,59172.30000000001,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,602.0,0.01,0.02,2.85,2.94,0.027,-0.973,0.043,8323,416530,0.044,6917,71789,66223.69999999998,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,603.0,0.0,0.01,3.75,3.97,0.009,-0.991,0.016,1455,274746,0.016,6777,27179,13171.2,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,604.0,0.0,0.01,4.77,4.98,0.008,-0.992,0.011,645,149426,0.011,3106,6586,4126.099999999999,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,605.0,0.0,0.01,5.75,5.98,0.007,-0.993,0.008,16523,164160,0.008,4561,5637,16867.2,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,606.0,0.0,0.01,6.76,6.95,0.006,-0.994,0.006,728,86581,0.006,4837,2668,3339.0,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,607.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,23816,33388,0.005,4564,1392,14190.0,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,608.0,0.0,0.01,8.76,8.94,0.005,-0.995,0.004,2576,20681,0.004,3001,1709,2230.8,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,609.0,0.0,0.01,9.76,10.04,0.004,-0.996,0.003,14807,17535,0.003,235,294,4512.599999999999,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,610.0,0.0,0.01,10.76,11.04,0.004,-0.996,0.003,30614,16589,0.003,271,255,9265.5,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,611.0,0.0,0.01,11.76,12.04,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,612.0,0.0,0.01,12.76,13.0,0.003,-0.996,0.002,13394,6229,0.002,31,85,2685.0,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,613.0,0.0,0.01,13.76,13.98,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,614.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,615.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,15349,158,0.002,9,14,3071.6,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,616.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,617.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,2464,238,0.001,1,0,246.5,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,618.0,0.0,0.01,18.76,19.04,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,619.0,0.0,0.01,19.76,20.04,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,620.0,0.0,0.01,20.76,21.04,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,621.0,0.0,0.01,21.76,22.04,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,622.0,0.0,0.01,22.76,23.04,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,623.0,0.0,0.01,23.76,24.04,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1130717.200000001]
["2025-02-24T15:48:50.000000000",599.115,624.0,0.0,0.01,24.27,25.91,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1130717.200000001]
["2025-02-24T15:49:02.000000000",599.18,575.0,24.03,24.3,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,576.0,23.03,23.3,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,577.0,22.03,22.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,578.0,21.03,21.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,579.0,20.03,20.3,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,580.0,19.03,19.3,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,581.0,18.03,18.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,582.0,17.03,17.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,583.0,16.03,16.3,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,584.0,15.03,15.3,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,585.0,14.03,14.3,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11874,733.4000000000001,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,586.0,13.03,13.3,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,587.0,12.03,12.3,0.0,0.01,1.0,-0.004,0.0,2,28,0.002,2299,22855,459.8,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,588.0,11.04,11.26,0.0,0.01,1.0,-0.004,0.0,4,216,0.003,5975,27452,1792.5,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,589.0,10.03,10.3,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,590.0,9.03,9.32,0.0,0.01,1.0,-0.005,0.0,64,177,0.004,28068,52495,11227.2,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,591.0,8.03,8.31,0.0,0.01,1.0,-0.005,0.0,53,167,0.005,13302,36364,6651.000000000001,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,592.0,7.04,7.31,0.0,0.01,1.0,-0.006,0.0,60,205,0.006,5423,48187,3253.8,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,593.0,6.04,6.25,0.0,0.01,1.0,-0.006,0.0,42,1333,0.007,5805,64282,4063.5,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,594.0,5.05,5.33,0.01,0.02,1.0,-0.017,0.0,39,1326,0.018,6368,90708,11462.4,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,595.0,4.15,4.24,0.01,0.02,0.959,-0.02,1.705,65,4845,0.024,9030,185646,32754.5,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,596.0,3.17,3.25,0.01,0.02,0.96,-0.025,0.013,279,11957,0.037,8949,210670,33474.0,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,597.0,2.18,2.26,0.03,0.04,0.935,-0.06,0.077,9,40266,0.087,4926,291477,42925.49999999999,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,598.0,1.26,1.3,0.09,0.1,0.831,-0.168,0.213,84,105019,0.215,4939,311893,107977.7,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,599.0,0.51,0.52,0.32,0.33,0.547,-0.453,0.383,1386,195113,0.383,9046,351045,399545.6,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,600.0,0.12,0.13,0.92,0.96,0.199,-0.8,0.269,257,377213,0.266,9970,427116,272115.3,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,601.0,0.02,0.03,1.8,1.88,0.052,-0.938,0.092,234,450940,0.071,5743,273057,42928.1,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,602.0,0.01,0.02,2.78,2.88,0.027,-0.953,0.042,8323,416539,0.008,6917,71790,40490.2,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,603.0,0.0,0.01,3.75,3.91,0.009,-1.0,0.015,1455,274752,0.0,6777,27179,2182.5,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,604.0,0.0,0.01,4.77,4.93,0.008,-1.0,0.01,645,149426,0.0,3106,6586,645.0,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,605.0,0.0,0.01,5.75,5.97,0.007,-1.0,0.008,16523,164186,0.0,4561,5637,13218.4,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,606.0,0.0,0.01,6.77,6.95,0.006,-1.0,0.006,728,86581,0.0,4837,2668,436.8,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,607.0,0.0,0.01,7.76,7.93,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,608.0,0.0,0.01,8.7,8.94,0.005,-1.0,0.004,2576,20681,0.0,3001,1709,1030.4,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,609.0,0.0,0.01,9.7,9.97,0.004,-1.0,0.003,14807,17535,0.0,235,294,4442.1,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,610.0,0.0,0.01,10.7,10.97,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,611.0,0.0,0.01,11.7,11.97,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,612.0,0.0,0.01,12.7,12.97,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,613.0,0.0,0.01,13.74,13.97,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,614.0,0.0,0.01,14.7,14.97,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,615.0,0.0,0.01,15.7,15.97,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,616.0,0.0,0.01,16.7,16.97,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,617.0,0.0,0.01,17.7,17.97,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,618.0,0.0,0.01,18.7,18.97,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,619.0,0.0,0.01,19.7,19.97,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,620.0,0.0,0.01,20.7,20.97,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,621.0,0.0,0.01,21.7,21.97,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,622.0,0.0,0.01,22.7,22.97,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,623.0,0.0,0.01,23.7,23.97,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1074420.5000000002]
["2025-02-24T15:49:02.000000000",599.18,624.0,0.0,0.01,23.63,25.88,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1074420.5000000002]
["2025-02-24T15:49:13.000000000",599.215,575.0,24.07,24.35,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,576.0,23.07,23.35,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,577.0,22.07,22.35,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,578.0,21.07,21.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,579.0,20.07,20.35,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,580.0,19.07,19.35,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,581.0,18.07,18.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,582.0,17.07,17.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,583.0,16.07,16.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,584.0,15.07,15.35,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,585.0,14.07,14.35,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11874,733.4000000000001,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,586.0,13.07,13.35,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,587.0,12.07,12.35,0.0,0.01,1.0,-0.004,0.0,2,28,0.002,2299,22855,459.8,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,588.0,11.07,11.35,0.0,0.01,1.0,-0.004,0.0,4,216,0.003,5975,27452,1792.5,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,589.0,10.07,10.35,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,590.0,9.07,9.35,0.0,0.01,1.0,-0.004,0.0,64,177,0.004,28068,52495,11227.2,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,591.0,8.07,8.35,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36364,5320.8,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,592.0,7.07,7.3,0.0,0.01,1.0,-0.005,0.0,60,205,0.006,5423,48187,3253.8,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,593.0,6.08,6.36,0.0,0.01,1.0,-0.006,0.0,42,1333,0.007,5805,64282,4063.5,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,594.0,5.08,5.37,0.01,0.02,1.0,-0.017,0.0,39,1326,0.017,6368,90738,10825.600000000002,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,595.0,4.18,4.28,0.01,0.02,1.0,-0.02,0.0,65,4845,0.024,9030,185646,21672.0,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,596.0,3.19,3.29,0.01,0.02,0.954,-0.025,0.003,279,11957,0.035,8949,210700,31405.2,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,597.0,2.2,2.29,0.03,0.04,0.934,-0.058,0.068,9,40271,0.083,4926,291480,40947.0,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,598.0,1.28,1.32,0.08,0.09,0.853,-0.145,0.196,84,105053,0.201,4939,311902,100920.3,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,599.0,0.53,0.54,0.31,0.32,0.578,-0.422,0.383,1386,195161,0.383,9046,351233,399545.6,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,600.0,0.13,0.14,0.89,0.93,0.223,-0.776,0.284,257,377424,0.286,9970,427174,292440.8,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,601.0,0.02,0.03,1.77,1.86,0.054,-0.946,0.098,234,450940,0.098,5743,273093,58574.600000000006,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,602.0,0.01,0.02,2.76,2.85,0.027,-0.973,0.043,8323,416544,0.043,6917,71792,65531.99999999999,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,603.0,0.0,0.01,3.69,3.91,0.009,-0.991,0.015,1455,274752,0.016,6777,27179,13025.7,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,604.0,0.0,0.01,4.69,4.93,0.008,-0.992,0.011,645,149426,0.011,3106,6586,4126.099999999999,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,605.0,0.0,0.01,5.67,5.93,0.007,-0.993,0.008,16523,164186,0.008,4561,5637,16867.2,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,606.0,0.0,0.01,6.69,6.92,0.006,-0.994,0.006,728,86581,0.006,4837,2668,3339.0,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,607.0,0.0,0.01,7.74,7.93,0.005,-0.995,0.005,23816,33388,0.005,4564,1392,14190.0,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,608.0,0.0,0.01,8.7,8.92,0.005,-0.995,0.004,2576,20682,0.004,3001,1709,2230.8,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,609.0,0.0,0.01,9.68,9.93,0.004,-0.996,0.003,14807,17535,0.003,235,294,4512.599999999999,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,610.0,0.0,0.01,10.68,10.93,0.004,-0.996,0.003,30614,16589,0.003,271,255,9265.5,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,611.0,0.0,0.01,11.7,11.93,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,612.0,0.0,0.01,12.7,12.93,0.003,-0.996,0.002,13394,6229,0.002,31,85,2685.0,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,613.0,0.0,0.01,13.68,13.93,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,614.0,0.0,0.01,14.7,14.93,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,615.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,15349,158,0.002,9,14,3071.6,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,616.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,617.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,2464,238,0.001,1,0,246.5,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,618.0,0.0,0.01,18.65,18.93,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,619.0,0.0,0.01,19.65,19.93,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,620.0,0.0,0.01,20.65,20.93,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,621.0,0.0,0.01,21.65,21.93,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,622.0,0.0,0.01,22.65,22.93,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,623.0,0.0,0.01,23.65,23.93,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135839.4000000004]
["2025-02-24T15:49:13.000000000",599.215,624.0,0.0,0.01,23.53,26.08,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,575.0,24.11,24.36,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,576.0,23.11,23.36,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,577.0,22.11,22.36,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,578.0,21.11,21.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,579.0,20.11,20.36,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,580.0,19.11,19.32,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,581.0,18.11,18.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,582.0,17.11,17.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,583.0,16.11,16.36,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,584.0,15.11,15.36,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,585.0,14.11,14.36,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11874,733.4000000000001,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,586.0,13.05,13.36,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,587.0,12.11,12.32,0.0,0.01,1.0,-0.004,0.0,2,28,0.002,2299,22855,459.8,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,588.0,11.11,11.35,0.0,0.01,1.0,-0.004,0.0,4,216,0.003,5975,27452,1792.5,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,589.0,10.12,10.36,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,590.0,9.12,9.32,0.0,0.01,1.0,-0.004,0.0,64,177,0.004,28068,52495,11227.2,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,591.0,8.12,8.32,0.0,0.01,1.0,-0.005,0.0,53,167,0.004,13302,36364,5320.8,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,592.0,7.12,7.32,0.0,0.01,1.0,-0.005,0.0,60,205,0.006,5423,48187,3253.8,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,593.0,6.12,6.37,0.0,0.01,1.0,-0.006,0.0,42,1333,0.007,5805,64282,4063.5,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,594.0,5.13,5.33,0.01,0.02,1.0,-0.017,0.0,39,1326,0.017,6368,90738,10825.600000000002,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,595.0,4.18,4.27,0.01,0.02,1.0,-0.02,0.0,65,4845,0.024,9030,185666,21672.0,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,596.0,3.18,3.27,0.01,0.02,0.954,-0.025,0.003,279,11957,0.035,8949,210702,31405.2,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,597.0,2.2,2.29,0.03,0.04,0.934,-0.058,0.068,9,40274,0.083,4926,291480,40947.0,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,598.0,1.29,1.33,0.08,0.09,0.853,-0.145,0.196,84,105074,0.201,4939,311916,100920.3,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,599.0,0.52,0.53,0.3,0.31,0.578,-0.422,0.383,1386,195449,0.383,9046,351368,399545.6,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,600.0,0.13,0.14,0.89,0.94,0.223,-0.776,0.284,257,377448,0.286,9970,427190,292440.8,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,601.0,0.02,0.03,1.77,1.81,0.054,-0.946,0.098,234,450940,0.098,5743,273311,58574.600000000006,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,602.0,0.01,0.02,2.75,2.85,0.027,-0.973,0.043,8323,416554,0.043,6917,71801,65531.99999999999,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,603.0,0.0,0.01,3.69,3.89,0.009,-0.991,0.015,1455,274772,0.016,6777,27179,13025.7,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,604.0,0.0,0.01,4.69,4.89,0.008,-0.992,0.011,645,149426,0.011,3106,6587,4126.099999999999,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,605.0,0.0,0.01,5.67,5.89,0.007,-0.993,0.008,16523,164186,0.008,4561,5637,16867.2,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,606.0,0.0,0.01,6.69,6.89,0.006,-0.994,0.006,728,86581,0.006,4837,2669,3339.0,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,607.0,0.0,0.01,7.73,7.89,0.005,-0.995,0.005,23816,33388,0.005,4564,1392,14190.0,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,608.0,0.0,0.01,8.65,8.88,0.005,-0.995,0.004,2576,20682,0.004,3001,1713,2230.8,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,609.0,0.0,0.01,9.68,9.91,0.004,-0.996,0.003,14807,17535,0.003,235,294,4512.599999999999,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,610.0,0.0,0.01,10.68,10.89,0.004,-0.996,0.003,30614,16589,0.003,271,255,9265.5,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,611.0,0.0,0.01,11.68,11.89,0.004,-0.996,0.003,4283,6258,0.003,118,1072,1320.3,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,612.0,0.0,0.01,12.64,12.89,0.003,-0.996,0.002,13394,6229,0.002,31,85,2685.0,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,613.0,0.0,0.01,13.64,13.89,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,614.0,0.0,0.01,14.64,14.89,0.003,-0.997,0.002,8209,1207,0.002,10,17,1643.8,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,615.0,0.0,0.01,15.64,15.89,0.003,-0.997,0.002,15349,158,0.002,9,14,3071.6,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,616.0,0.0,0.01,16.64,16.89,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,617.0,0.0,0.01,17.64,17.89,0.003,-0.997,0.001,2464,238,0.001,1,0,246.5,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,618.0,0.0,0.01,18.64,18.89,0.003,-0.997,0.001,2583,140,0.001,3,3,258.6,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,619.0,0.0,0.01,19.64,19.89,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,620.0,0.0,0.01,20.64,20.89,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,621.0,0.0,0.01,21.64,21.89,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,622.0,0.0,0.01,22.64,22.89,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,623.0,0.0,0.01,23.64,23.89,0.002,-0.998,0.001,2035,0,0.001,0,0,203.5,1135839.4000000004]
["2025-02-24T15:49:24.000000000",599.21,624.0,0.0,0.01,24.14,25.34,0.002,-0.998,0.001,1483,0,0.001,0,21,148.3,1135839.4000000004]
["2025-02-24T15:49:35.000000000",599.21,575.0,24.06,24.34,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,576.0,23.06,23.34,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,577.0,22.06,22.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,578.0,21.06,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,579.0,20.06,20.34,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,580.0,19.06,19.32,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,581.0,18.06,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,582.0,17.06,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,583.0,16.06,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,584.0,15.06,15.34,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,585.0,14.06,14.34,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,586.0,13.06,13.34,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,587.0,12.06,12.32,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,588.0,11.07,11.28,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,589.0,10.06,10.34,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,590.0,9.06,9.3,0.0,0.01,0.995,-0.004,0.004,64,177,0.004,28068,52495,11252.8,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,591.0,8.06,8.34,0.0,0.01,0.995,-0.005,0.004,53,167,0.004,13302,36365,5342.0,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,592.0,7.06,7.32,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,593.0,6.06,6.33,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64283,4092.9,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,594.0,5.08,5.31,0.01,0.02,0.983,-0.017,0.017,39,1326,0.017,6368,90738,10891.9,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,595.0,4.18,4.28,0.01,0.02,0.98,-0.02,0.024,65,4845,0.024,9030,185673,21828.0,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,596.0,3.18,3.28,0.01,0.02,0.975,-0.025,0.036,279,11957,0.036,8949,210702,33220.8,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,597.0,2.2,2.29,0.03,0.04,0.941,-0.059,0.084,9,40274,0.084,4926,291571,41454.0,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,598.0,1.28,1.32,0.08,0.09,0.848,-0.156,0.206,84,105100,0.206,4939,311919,103473.8,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,599.0,0.52,0.53,0.3,0.31,0.568,-0.433,0.392,1386,195515,0.387,9046,351490,404411.4,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,600.0,0.12,0.13,0.89,0.93,0.213,-0.787,0.28,257,377477,0.278,9970,427197,284362.00000000006,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,601.0,0.02,0.03,1.77,1.86,0.053,-0.939,0.096,234,450943,0.075,5743,273455,45318.9,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,602.0,0.01,0.02,2.75,2.84,0.027,-0.954,0.043,8323,416556,0.01,6917,71802,42705.9,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,603.0,0.0,0.01,3.7,3.92,0.009,-1.0,0.015,1455,274772,0.0,6777,27179,2182.5,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,604.0,0.0,0.01,4.74,4.92,0.008,-1.0,0.011,645,149426,0.0,3106,6587,709.5,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,605.0,0.0,0.01,5.7,5.95,0.007,-1.0,0.008,16523,164186,0.0,4561,5637,13218.4,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,606.0,0.0,0.01,6.65,6.94,0.006,-1.0,0.006,728,86581,0.0,4837,2669,436.8,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,607.0,0.0,0.01,7.76,7.93,0.005,-1.0,0.005,23816,33388,0.0,4564,1392,11908.0,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,608.0,0.0,0.01,8.66,8.94,0.005,-1.0,0.004,2576,20682,0.0,3001,1753,1030.4,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,609.0,0.0,0.01,9.7,9.94,0.004,-1.0,0.003,14807,17535,0.0,235,294,4442.1,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,610.0,0.0,0.01,10.72,10.94,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,611.0,0.0,0.01,11.72,11.94,0.004,-1.0,0.003,4283,6258,0.0,118,1072,1284.9,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,612.0,0.0,0.01,12.66,12.94,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,613.0,0.0,0.01,13.66,13.94,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,614.0,0.0,0.01,14.67,14.94,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,615.0,0.0,0.01,15.66,15.94,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,616.0,0.0,0.01,16.66,16.94,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,617.0,0.0,0.01,17.66,17.94,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,618.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,619.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,620.0,0.0,0.01,20.66,20.94,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,621.0,0.0,0.01,21.66,21.94,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,622.0,0.0,0.01,22.66,22.94,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,623.0,0.0,0.01,23.66,23.94,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1077292.8000000005]
["2025-02-24T15:49:35.000000000",599.21,624.0,0.0,0.01,24.19,26.07,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1077292.8000000005]
["2025-02-24T15:49:46.000000000",599.1,575.0,23.98,24.24,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,576.0,22.95,23.24,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,577.0,21.98,22.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,578.0,20.95,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,579.0,19.98,20.24,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,580.0,18.98,19.24,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,581.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,582.0,16.98,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,583.0,15.98,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,584.0,14.98,15.24,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,585.0,13.98,14.24,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,586.0,12.98,13.24,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,587.0,12.07,12.24,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,588.0,10.96,11.24,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,589.0,9.95,10.24,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,590.0,9.07,9.24,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,591.0,7.95,8.24,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,592.0,6.95,7.24,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,593.0,6.02,6.25,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64283,4092.9,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,594.0,5.0,5.24,0.01,0.02,0.983,-0.017,0.018,39,1326,0.018,6368,90738,11532.6,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,595.0,4.08,4.2,0.01,0.02,0.98,-0.02,0.024,65,4845,0.024,9030,185673,21828.0,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,596.0,3.08,3.2,0.01,0.02,0.975,-0.025,0.036,279,11957,0.036,8949,210702,33220.8,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,597.0,2.1,2.21,0.03,0.04,0.941,-0.059,0.085,9,40274,0.085,4926,291571,41947.5,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,598.0,1.18,1.23,0.09,0.1,0.851,-0.149,0.209,84,105100,0.209,4939,311931,104980.7,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,599.0,0.46,0.48,0.35,0.37,0.561,-0.44,0.397,1386,195538,0.387,9046,351502,405104.4,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,600.0,0.11,0.12,0.98,1.03,0.21,-0.789,0.274,257,377500,0.272,9970,427243,278225.80000000005,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,601.0,0.02,0.03,1.87,1.99,0.053,-0.939,0.095,234,450943,0.074,5743,273455,44721.2,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,602.0,0.01,0.02,2.83,3.02,0.027,-0.954,0.042,8323,416561,0.009,6917,71802,41181.9,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,603.0,0.0,0.01,3.76,4.0,0.009,-1.0,0.015,1455,274772,0.0,6777,27179,2182.5,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,604.0,0.0,0.01,4.77,4.93,0.008,-1.0,0.011,645,149426,0.0,3106,6587,709.5,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,605.0,0.0,0.01,5.75,6.02,0.007,-1.0,0.008,16523,164187,0.0,4561,5637,13218.4,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,606.0,0.0,0.01,6.75,7.06,0.006,-1.0,0.006,728,86581,0.0,4837,2669,436.8,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,607.0,0.0,0.01,7.81,8.04,0.005,-1.0,0.005,23816,33388,0.0,4564,1394,11908.0,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,608.0,0.0,0.01,8.76,9.0,0.005,-1.0,0.004,2576,20682,0.0,3001,1753,1030.4,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,609.0,0.0,0.01,9.76,9.93,0.004,-1.0,0.003,14807,17535,0.0,235,294,4442.1,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,610.0,0.0,0.01,10.76,10.93,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,611.0,0.0,0.01,11.76,11.93,0.004,-1.0,0.003,4283,6260,0.0,118,1072,1284.9,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,612.0,0.0,0.01,12.76,12.93,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,613.0,0.0,0.01,13.76,14.02,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,614.0,0.0,0.01,14.76,15.02,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,615.0,0.0,0.01,15.76,16.02,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,616.0,0.0,0.01,16.76,17.02,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,617.0,0.0,0.01,17.76,18.02,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,618.0,0.0,0.01,18.76,19.05,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,619.0,0.0,0.01,19.76,20.05,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,620.0,0.0,0.01,20.76,21.05,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,621.0,0.0,0.01,21.76,22.05,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,622.0,0.0,0.01,22.76,23.05,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,623.0,0.0,0.01,23.76,24.05,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1073704.5000000005]
["2025-02-24T15:49:46.000000000",599.1,624.0,0.0,0.01,23.61,26.07,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1073704.5000000005]
["2025-02-24T15:49:58.000000000",599.125,575.0,22.81,25.44,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,576.0,21.93,24.41,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,577.0,20.81,23.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,578.0,19.83,22.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,579.0,18.8,21.42,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,580.0,17.82,20.44,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,581.0,16.82,19.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,582.0,15.87,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,583.0,14.8,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,584.0,13.86,16.48,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,585.0,12.82,15.42,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,586.0,12.51,14.48,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,587.0,10.82,13.44,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,588.0,9.86,12.35,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,589.0,8.82,10.68,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,590.0,8.51,9.72,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,591.0,6.83,8.7,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,592.0,6.48,7.68,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48187,3289.8,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,593.0,5.48,6.76,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64284,4092.9,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,594.0,3.95,6.44,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90758,11532.6,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,595.0,4.02,4.25,0.01,0.02,0.979,-0.021,0.025,65,4845,0.025,9030,185674,22737.5,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,596.0,3.02,3.26,0.01,0.02,0.975,-0.025,0.037,279,11957,0.037,8949,210767,34143.6,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,597.0,2.04,2.26,0.03,0.04,0.939,-0.061,0.089,9,40274,0.09,4926,291579,44414.1,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,598.0,1.18,1.31,0.09,0.1,0.828,-0.172,0.225,84,105100,0.225,4939,312992,113017.5,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,599.0,0.46,0.52,0.34,0.36,0.528,-0.472,0.383,1386,195540,0.383,9046,351594,399545.6,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,600.0,0.11,0.12,0.96,1.03,0.194,-0.805,0.256,257,377630,0.253,9970,427245,258820.2,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,601.0,0.02,0.03,1.79,1.98,0.051,-0.939,0.089,234,450966,0.069,5743,273458,41709.30000000001,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,602.0,0.01,0.02,2.77,3.0,0.026,-0.953,0.041,8323,416562,0.008,6917,71802,39657.9,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,603.0,0.0,0.01,2.66,4.0,0.009,-1.0,0.015,1455,274772,0.0,6777,27179,2182.5,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,604.0,0.0,0.01,4.32,5.94,0.008,-1.0,0.01,645,149426,0.0,3106,6589,645.0,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,605.0,0.0,0.01,5.16,6.15,0.007,-1.0,0.008,16523,164187,0.0,4561,5637,13218.4,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,606.0,0.0,0.01,6.65,8.17,0.006,-1.0,0.006,728,86621,0.0,4837,2669,436.8,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,607.0,0.0,0.01,7.18,9.17,0.005,-1.0,0.005,23816,33388,0.0,4564,1394,11908.0,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,608.0,0.0,0.01,8.25,10.17,0.005,-1.0,0.004,2576,20682,0.0,3001,1753,1030.4,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,609.0,0.0,0.01,8.51,11.17,0.004,-1.0,0.003,14807,17535,0.0,235,294,4442.1,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,610.0,0.0,0.01,9.51,12.17,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,611.0,0.0,0.01,11.0,13.17,0.004,-1.0,0.003,4283,6260,0.0,118,1072,1284.9,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,612.0,0.0,0.01,11.55,14.15,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,613.0,0.0,0.01,12.54,15.2,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,614.0,0.0,0.01,13.56,16.15,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,615.0,0.0,0.01,14.54,16.49,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,616.0,0.0,0.01,15.54,18.2,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,617.0,0.0,0.01,16.55,19.13,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,618.0,0.0,0.01,18.27,19.49,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,619.0,0.0,0.01,18.58,21.15,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,620.0,0.0,0.01,19.55,21.49,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,621.0,0.0,0.01,20.55,23.15,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,622.0,0.0,0.01,21.55,23.49,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,623.0,0.0,0.01,22.55,24.49,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1056475.4000000004]
["2025-02-24T15:49:58.000000000",599.125,624.0,0.0,0.01,23.61,26.07,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,575.0,23.88,24.17,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,576.0,22.88,23.17,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,577.0,21.88,22.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,578.0,20.88,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,579.0,19.88,20.17,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,580.0,18.88,19.17,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,581.0,17.88,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,582.0,16.88,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,583.0,15.88,16.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,4103,8316,410.3,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,584.0,14.88,15.17,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,585.0,13.88,14.17,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,586.0,12.88,13.17,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,587.0,11.88,12.17,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,588.0,10.88,11.17,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,589.0,9.88,10.17,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,590.0,8.88,9.17,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,591.0,7.88,8.17,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,592.0,6.88,7.17,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48190,3289.8,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,593.0,5.89,6.18,0.0,0.01,0.994,-0.006,0.007,42,1333,0.007,5805,64294,4092.9,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,594.0,4.89,5.19,0.01,0.02,0.982,-0.018,0.018,39,1326,0.018,6368,90763,11532.6,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,595.0,3.97,4.1,0.01,0.02,0.979,-0.021,0.025,65,4845,0.025,9030,185685,22737.5,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,596.0,2.99,3.1,0.01,0.02,0.975,-0.025,0.037,279,11957,0.037,8949,210777,34143.6,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,597.0,2.01,2.12,0.03,0.04,0.939,-0.061,0.089,9,40274,0.09,4926,291609,44414.1,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,598.0,1.11,1.18,0.1,0.11,0.828,-0.172,0.225,84,105100,0.225,4939,313096,113017.5,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,599.0,0.41,0.43,0.37,0.39,0.528,-0.472,0.383,1386,195850,0.383,9046,351643,399545.6,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,600.0,0.09,0.1,1.03,1.07,0.194,-0.805,0.256,257,377879,0.253,9970,427382,258820.2,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,601.0,0.02,0.03,1.92,2.02,0.051,-0.939,0.089,234,450999,0.069,5743,273519,41709.30000000001,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,602.0,0.01,0.02,2.91,3.05,0.026,-0.953,0.041,8323,416576,0.008,6917,71803,39657.9,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,603.0,0.0,0.01,3.82,4.0,0.009,-1.0,0.015,1455,274778,0.0,6777,27179,2182.5,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,604.0,0.0,0.01,4.84,5.13,0.008,-1.0,0.01,645,149433,0.0,3106,6589,645.0,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,605.0,0.0,0.01,5.82,6.13,0.007,-1.0,0.008,16523,164191,0.0,4561,5647,13218.4,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,606.0,0.0,0.01,6.82,7.13,0.006,-1.0,0.006,728,86631,0.0,4837,2669,436.8,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,607.0,0.0,0.01,7.89,8.12,0.005,-1.0,0.005,23816,33390,0.0,4564,1394,11908.0,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,608.0,0.0,0.01,8.83,9.12,0.005,-1.0,0.004,2576,20682,0.0,3001,1753,1030.4,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,609.0,0.0,0.01,9.83,10.12,0.004,-1.0,0.003,14807,17537,0.0,235,294,4442.1,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,610.0,0.0,0.01,10.83,11.12,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,611.0,0.0,0.01,11.83,12.12,0.004,-1.0,0.003,4283,6260,0.0,118,1072,1284.9,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,612.0,0.0,0.01,12.83,13.12,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,613.0,0.0,0.01,13.83,14.12,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,614.0,0.0,0.01,14.83,15.12,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,615.0,0.0,0.01,15.83,16.12,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,616.0,0.0,0.01,16.83,17.12,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,617.0,0.0,0.01,17.83,18.12,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,618.0,0.0,0.01,18.83,19.12,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,619.0,0.0,0.01,19.83,20.12,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,620.0,0.0,0.01,20.83,21.12,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,621.0,0.0,0.01,21.83,22.12,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,622.0,0.0,0.01,22.83,23.12,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,623.0,0.0,0.01,23.83,24.12,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1056475.4000000004]
["2025-02-24T15:50:09.000000000",599.025,624.0,0.0,0.01,23.4,26.26,0.002,-1.0,0.001,1483,0,0.0,0,21,148.3,1056475.4000000004]
["2025-02-24T15:50:21.000000000",598.895,574.0,23.74,26.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,657,114.6,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,575.0,23.77,24.05,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,576.0,22.77,23.05,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,577.0,21.77,22.05,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2840,63.0,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,578.0,20.77,21.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,579.0,19.77,20.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,448,1549,44.8,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,580.0,18.77,19.05,0.0,0.01,1.0,-0.002,0.0,189,190,0.001,11516,3181,1151.6,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,581.0,17.77,18.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1293,248.1,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,582.0,16.77,17.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,941,4545,94.1,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,583.0,15.77,16.05,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,4103,8316,410.3,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,584.0,14.77,15.05,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11133,185.0,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,585.0,13.77,14.05,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11874,733.4000000000001,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,586.0,12.77,13.05,0.0,0.01,1.0,-0.003,0.0,5,3,0.002,1162,10302,232.4,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,587.0,11.79,12.05,0.0,0.01,1.0,-0.004,0.0,2,28,0.002,2299,22855,459.8,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,588.0,10.77,11.05,0.0,0.01,1.0,-0.004,0.0,4,216,0.003,5975,27452,1792.5,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,589.0,9.77,10.05,0.0,0.01,1.0,-0.004,0.0,2,64,0.003,11475,31611,3442.5000000000005,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,590.0,8.77,9.05,0.0,0.01,1.0,-0.005,0.0,64,177,0.004,28068,52495,11227.2,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,591.0,7.77,8.05,0.0,0.01,1.0,-0.005,0.0,53,167,0.005,13302,36365,6651.000000000001,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,592.0,6.77,7.05,0.0,0.01,1.0,-0.006,0.0,60,205,0.006,5423,48190,3253.8,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,593.0,5.78,6.06,0.0,0.01,1.0,-0.006,0.0,42,1333,0.007,5805,64294,4063.5,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,594.0,4.78,5.07,0.01,0.02,1.0,-0.018,0.0,39,1326,0.018,6368,90766,11462.4,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,595.0,3.86,4.0,0.01,0.02,1.0,-0.021,0.0,65,4845,0.025,9030,185744,22575.0,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,596.0,2.88,2.98,0.01,0.02,0.957,-0.025,0.011,279,11957,0.038,8949,210777,34313.100000000006,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,597.0,1.9,1.99,0.03,0.04,0.933,-0.061,0.08,9,40274,0.092,4926,291609,45391.2,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,598.0,1.01,1.06,0.12,0.13,0.824,-0.175,0.229,84,105152,0.231,4939,313111,116014.5,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,599.0,0.35,0.37,0.44,0.46,0.517,-0.483,0.408,1386,195899,0.408,9046,352370,425625.5999999999,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,600.0,0.07,0.08,1.14,1.2,0.174,-0.822,0.252,257,378093,0.255,9970,427452,260711.4,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,601.0,0.02,0.03,2.07,2.17,0.051,-0.939,0.088,234,451030,0.068,5743,273539,41111.6,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,602.0,0.01,0.02,3.05,3.14,0.026,-0.953,0.04,8323,416632,0.007,6917,71814,38133.9,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,603.0,0.0,0.01,3.94,4.16,0.009,-1.0,0.015,1455,274792,0.0,6777,27181,2182.5,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,604.0,0.0,0.01,4.96,5.24,0.008,-1.0,0.01,645,149435,0.0,3106,6589,645.0,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,605.0,0.0,0.01,5.94,6.15,0.006,-1.0,0.008,16523,164339,0.0,4561,5647,13218.4,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,606.0,0.0,0.01,6.94,7.24,0.006,-1.0,0.006,728,86631,0.0,4837,2669,436.8,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,607.0,0.0,0.01,7.99,8.23,0.005,-1.0,0.005,23816,33390,0.0,4564,1394,11908.0,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,608.0,0.0,0.01,8.95,9.23,0.005,-1.0,0.004,2576,20682,0.0,3001,1753,1030.4,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,609.0,0.0,0.01,9.95,10.23,0.004,-1.0,0.003,14807,17537,0.0,235,294,4442.1,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,610.0,0.0,0.01,10.95,11.23,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,611.0,0.0,0.01,11.95,12.23,0.004,-1.0,0.002,4283,6260,0.0,118,1072,856.6,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,612.0,0.0,0.01,12.95,13.23,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,613.0,0.0,0.01,13.95,14.23,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,614.0,0.0,0.01,14.95,15.23,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,615.0,0.0,0.01,15.95,16.23,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,616.0,0.0,0.01,16.95,17.23,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,617.0,0.0,0.01,17.95,18.23,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,618.0,0.0,0.01,18.95,19.23,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,619.0,0.0,0.01,19.95,20.23,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,620.0,0.0,0.01,20.95,21.23,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,621.0,0.0,0.01,21.95,22.23,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,622.0,0.0,0.01,22.95,23.23,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1085623.9000000004]
["2025-02-24T15:50:21.000000000",598.895,623.0,0.0,0.01,23.95,24.23,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1085623.9000000004]
["2025-02-24T15:50:32.000000000",598.69,574.0,24.13,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,575.0,23.58,23.87,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,576.0,22.58,22.87,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,577.0,21.58,21.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,578.0,20.58,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,579.0,19.58,19.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,580.0,18.61,18.87,0.0,0.01,0.998,-0.002,0.001,189,190,0.001,11516,3181,1170.5,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,581.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,582.0,16.64,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,583.0,15.64,15.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,584.0,14.64,14.87,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,585.0,13.58,13.87,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,586.0,12.58,12.87,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,587.0,11.58,11.87,0.0,0.01,0.996,-0.004,0.002,2,28,0.002,2299,22855,460.19999999999993,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,588.0,10.64,10.87,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,589.0,9.64,9.87,0.0,0.01,0.996,-0.004,0.003,2,64,0.003,11475,31611,3443.1000000000004,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,590.0,8.64,8.87,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,591.0,7.64,7.87,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,592.0,6.58,6.87,0.0,0.01,0.994,-0.006,0.006,60,205,0.006,5423,48190,3289.8,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,593.0,5.59,5.88,0.0,0.01,0.993,-0.007,0.008,42,1333,0.008,5805,64295,4677.599999999999,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,594.0,4.59,4.89,0.01,0.02,0.982,-0.018,0.019,39,1326,0.019,6368,90768,12173.3,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,595.0,3.67,3.78,0.01,0.02,0.978,-0.022,0.027,65,4845,0.027,9030,185750,24556.5,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,596.0,2.69,2.78,0.01,0.02,0.973,-0.027,0.043,279,11957,0.043,8949,210802,39680.4,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,597.0,1.72,1.8,0.04,0.05,0.934,-0.066,0.107,9,40294,0.107,4926,291658,52804.49999999999,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,598.0,0.86,0.9,0.16,0.17,0.772,-0.228,0.276,84,105163,0.276,4939,313291,138634.80000000002,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,599.0,0.27,0.28,0.55,0.57,0.427,-0.573,0.39,1386,196006,0.391,9046,352577,407752.6,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,600.0,0.06,0.07,1.34,1.36,0.137,-0.863,0.203,257,378231,0.199,9970,427672,203620.10000000003,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,601.0,0.01,0.02,2.26,2.33,0.033,-0.955,0.062,234,451148,0.03,5743,273593,18679.8,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,602.0,0.01,0.02,3.25,3.33,0.025,-0.956,0.036,8323,416671,0.005,6917,71814,33421.3,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,603.0,0.0,0.01,4.12,4.36,0.009,-1.0,0.013,1455,274798,0.0,6777,27181,1891.5,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,604.0,0.0,0.01,5.14,5.36,0.007,-1.0,0.01,645,149435,0.0,3106,6589,645.0,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,605.0,0.0,0.01,6.14,6.42,0.006,-1.0,0.007,16523,164339,0.0,4561,5662,11566.1,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,606.0,0.0,0.01,7.14,7.42,0.006,-1.0,0.006,728,86631,0.0,4837,2669,436.8,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,607.0,0.0,0.01,8.17,8.43,0.005,-1.0,0.005,23816,33390,0.0,4564,1394,11908.0,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,608.0,0.0,0.01,9.13,9.42,0.005,-1.0,0.004,2576,20682,0.0,3001,1753,1030.4,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,609.0,0.0,0.01,10.13,10.37,0.004,-1.0,0.003,14807,17537,0.0,235,294,4442.1,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,610.0,0.0,0.01,11.13,11.42,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,611.0,0.0,0.01,12.13,12.42,0.004,-1.0,0.002,4283,6260,0.0,118,1072,856.6,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,612.0,0.0,0.01,13.13,13.38,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,613.0,0.0,0.01,14.13,14.43,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,614.0,0.0,0.01,15.13,15.42,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,615.0,0.0,0.01,16.13,16.42,0.003,-1.0,0.002,15349,158,0.0,9,14,3069.8,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,616.0,0.0,0.01,17.13,17.42,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,617.0,0.0,0.01,18.13,18.42,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,618.0,0.0,0.01,19.13,19.42,0.003,-1.0,0.001,2583,140,0.0,3,3,258.3,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,619.0,0.0,0.01,20.13,20.42,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,620.0,0.0,0.01,21.13,21.42,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,621.0,0.0,0.01,22.13,22.42,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,622.0,0.0,0.01,23.13,23.42,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1020810.1000000004]
["2025-02-24T15:50:32.000000000",598.69,623.0,0.0,0.01,24.13,24.42,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,1020810.1000000004]
["2025-02-24T15:50:43.000000000",598.45,574.0,23.34,25.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,575.0,23.32,23.62,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,576.0,22.32,22.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,577.0,21.32,21.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,578.0,20.32,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,579.0,19.32,19.62,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,580.0,18.39,18.62,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,581.0,17.32,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,582.0,16.32,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,583.0,15.32,15.62,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,584.0,14.32,14.62,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,585.0,13.32,13.62,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,586.0,12.32,12.62,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,587.0,11.39,11.62,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22855,690.3000000000001,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,588.0,10.39,10.62,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,589.0,9.33,9.62,0.0,0.01,0.996,-0.004,0.004,2,64,0.003,11475,31611,3443.3000000000006,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,590.0,8.4,8.62,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,591.0,7.32,7.62,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,592.0,6.4,6.62,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48190,3838.1,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,593.0,5.36,5.63,0.0,0.01,0.993,-0.007,0.008,42,1333,0.009,5805,64295,5258.099999999999,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,594.0,4.33,4.64,0.01,0.02,0.981,-0.019,0.021,39,1326,0.021,6368,90768,13454.7,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,595.0,3.41,3.55,0.01,0.02,0.977,-0.023,0.031,65,4846,0.031,9030,185750,28194.5,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,596.0,2.42,2.55,0.01,0.02,0.971,-0.029,0.05,279,11957,0.05,8949,210808,46140.0,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,597.0,1.5,1.58,0.06,0.07,0.901,-0.1,0.149,9,40296,0.15,4926,291743,74024.1,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,598.0,0.68,0.72,0.23,0.24,0.684,-0.32,0.339,84,105187,0.339,4939,313716,170279.7,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,599.0,0.19,0.2,0.71,0.75,0.313,-0.689,0.348,1386,196328,0.343,9046,353079,358510.60000000003,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,600.0,0.04,0.05,1.52,1.6,0.088,-0.907,0.144,257,378565,0.135,9970,427772,138295.80000000002,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,601.0,0.01,0.02,2.49,2.6,0.029,-0.953,0.05,234,451294,0.016,5743,273593,10358.8,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,602.0,0.0,0.01,3.5,3.6,0.01,-1.0,0.018,8323,418779,0.0,6917,72315,14981.4,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,603.0,0.0,0.01,4.37,4.69,0.008,-1.0,0.012,1455,274799,0.0,6777,27181,1746.0,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,604.0,0.0,0.01,5.39,5.69,0.007,-1.0,0.009,645,149436,0.0,3106,6639,580.5,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,605.0,0.0,0.01,6.37,6.61,0.006,-1.0,0.007,16523,164339,0.0,4561,5662,11566.1,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,606.0,0.0,0.01,7.37,7.63,0.005,-1.0,0.005,728,86631,0.0,4837,2669,364.0,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,607.0,0.0,0.01,8.39,8.68,0.005,-1.0,0.004,23816,33390,0.0,4564,1794,9526.4,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,608.0,0.0,0.01,9.38,9.68,0.004,-1.0,0.004,2576,20682,0.0,3001,1753,1030.4,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,609.0,0.0,0.01,10.38,10.68,0.004,-1.0,0.003,14807,17537,0.0,235,294,4442.1,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,610.0,0.0,0.01,11.38,11.68,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,611.0,0.0,0.01,12.38,12.68,0.004,-1.0,0.002,4283,6260,0.0,118,1072,856.6,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,612.0,0.0,0.01,13.38,13.68,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,613.0,0.0,0.01,14.38,14.68,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,614.0,0.0,0.01,15.38,15.68,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,615.0,0.0,0.01,16.38,16.68,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,616.0,0.0,0.01,17.38,17.68,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,617.0,0.0,0.01,18.38,18.68,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,618.0,0.0,0.01,19.38,19.68,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,619.0,0.0,0.01,20.38,20.68,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,620.0,0.0,0.01,21.38,21.68,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,621.0,0.0,0.01,22.38,22.68,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,622.0,0.0,0.01,23.38,23.68,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,940886.2000000002]
["2025-02-24T15:50:43.000000000",598.45,623.0,0.0,0.01,24.38,24.68,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,574.0,23.34,25.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,575.0,23.33,23.61,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,576.0,22.33,22.61,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,577.0,21.33,21.61,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,578.0,20.33,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,579.0,19.33,19.65,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,580.0,18.33,18.61,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,581.0,17.33,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,582.0,16.33,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,583.0,15.33,15.61,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,584.0,14.33,14.61,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,585.0,13.33,13.61,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,586.0,12.33,12.61,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,587.0,11.35,11.61,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22855,690.3000000000001,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,588.0,10.33,10.61,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,589.0,9.33,9.61,0.0,0.01,0.996,-0.004,0.004,2,64,0.003,11475,31611,3443.3000000000006,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,590.0,8.37,8.61,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,591.0,7.33,7.61,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,592.0,6.33,6.61,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48190,3838.1,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,593.0,5.33,5.61,0.0,0.01,0.993,-0.007,0.008,42,1333,0.009,5805,64295,5258.099999999999,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,594.0,4.34,4.63,0.01,0.02,0.981,-0.019,0.021,39,1326,0.021,6368,90852,13454.7,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,595.0,3.46,3.56,0.01,0.02,0.977,-0.023,0.031,65,4846,0.031,9030,185750,28194.5,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,596.0,2.46,2.57,0.01,0.02,0.971,-0.029,0.05,279,11957,0.05,8949,210860,46140.0,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,597.0,1.51,1.6,0.06,0.07,0.901,-0.1,0.149,9,40296,0.15,4926,291859,74024.1,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,598.0,0.69,0.73,0.22,0.23,0.684,-0.32,0.339,84,105188,0.339,4939,313876,170279.7,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,599.0,0.19,0.2,0.69,0.72,0.313,-0.689,0.348,1386,196481,0.343,9046,353271,358510.60000000003,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,600.0,0.04,0.05,1.49,1.6,0.088,-0.907,0.144,257,378710,0.135,9970,427850,138295.80000000002,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,601.0,0.01,0.02,2.47,2.57,0.029,-0.953,0.05,234,451311,0.016,5743,273643,10358.8,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,602.0,0.0,0.01,3.42,3.57,0.01,-1.0,0.018,8323,418779,0.0,6917,72317,14981.4,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,603.0,0.0,0.01,4.37,4.68,0.008,-1.0,0.012,1455,274799,0.0,6777,27181,1746.0,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,604.0,0.0,0.01,5.4,5.6,0.007,-1.0,0.009,645,149436,0.0,3106,6639,580.5,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,605.0,0.0,0.01,6.4,6.6,0.006,-1.0,0.007,16523,164339,0.0,4561,5662,11566.1,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,606.0,0.0,0.01,7.38,7.63,0.005,-1.0,0.005,728,86631,0.0,4837,2669,364.0,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,607.0,0.0,0.01,8.4,8.67,0.005,-1.0,0.004,23816,33390,0.0,4564,1795,9526.4,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,608.0,0.0,0.01,9.39,9.6,0.004,-1.0,0.004,2576,20682,0.0,3001,1793,1030.4,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,609.0,0.0,0.01,10.39,10.67,0.004,-1.0,0.003,14807,17537,0.0,235,294,4442.1,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,610.0,0.0,0.01,11.39,11.67,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,611.0,0.0,0.01,12.39,12.67,0.004,-1.0,0.002,4283,6260,0.0,118,1072,856.6,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,612.0,0.0,0.01,13.39,13.67,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,613.0,0.0,0.01,14.39,14.67,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,614.0,0.0,0.01,15.39,15.67,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,615.0,0.0,0.01,16.35,16.67,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,616.0,0.0,0.01,17.37,17.67,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,617.0,0.0,0.01,18.35,18.67,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,618.0,0.0,0.01,19.35,19.67,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,619.0,0.0,0.01,20.35,20.67,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,620.0,0.0,0.01,21.35,21.67,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,621.0,0.0,0.01,22.35,22.67,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,622.0,0.0,0.01,23.35,23.67,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,940886.2000000002]
["2025-02-24T15:50:54.000000000",598.48,623.0,0.0,0.01,24.35,24.67,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,940886.2000000002]
["2025-02-24T15:51:06.000000000",598.33,574.0,23.22,25.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,940772.4]
["2025-02-24T15:51:06.000000000",598.33,575.0,23.22,23.51,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,940772.4]
["2025-02-24T15:51:06.000000000",598.33,576.0,22.22,22.51,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,940772.4]
["2025-02-24T15:51:06.000000000",598.33,577.0,21.28,21.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,940772.4]
["2025-02-24T15:51:06.000000000",598.33,578.0,20.22,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,940772.4]
["2025-02-24T15:51:06.000000000",598.33,579.0,19.28,19.51,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,940772.4]
["2025-02-24T15:51:06.000000000",598.33,580.0,18.22,18.51,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,940772.4]
["2025-02-24T15:51:06.000000000",598.33,581.0,17.28,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,940772.4]
["2025-02-24T15:51:06.000000000",598.33,582.0,16.28,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,940772.4]
["2025-02-24T15:51:06.000000000",598.33,583.0,15.28,15.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,940772.4]
["2025-02-24T15:51:06.000000000",598.33,584.0,14.28,14.51,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,940772.4]
["2025-02-24T15:51:06.000000000",598.33,585.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,940772.4]
["2025-02-24T15:51:06.000000000",598.33,586.0,12.22,12.51,0.0,0.01,0.997,-0.003,0.002,5,3,0.002,1162,10302,233.4,940772.4]
["2025-02-24T15:51:06.000000000",598.33,587.0,11.22,11.51,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22855,690.3000000000001,940772.4]
["2025-02-24T15:51:06.000000000",598.33,588.0,10.2,10.51,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,940772.4]
["2025-02-24T15:51:06.000000000",598.33,589.0,9.28,9.52,0.0,0.01,0.996,-0.004,0.004,2,64,0.004,11475,31611,4590.8,940772.4]
["2025-02-24T15:51:06.000000000",598.33,590.0,8.21,8.52,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,940772.4]
["2025-02-24T15:51:06.000000000",598.33,591.0,7.27,7.52,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,940772.4]
["2025-02-24T15:51:06.000000000",598.33,592.0,6.25,6.52,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48190,3838.1,940772.4]
["2025-02-24T15:51:06.000000000",598.33,593.0,5.21,5.52,0.0,0.01,0.993,-0.007,0.009,42,1333,0.009,5805,64302,5262.3,940772.4]
["2025-02-24T15:51:06.000000000",598.33,594.0,4.22,4.54,0.01,0.02,0.981,-0.019,0.022,39,1326,0.022,6368,90860,14095.4,940772.4]
["2025-02-24T15:51:06.000000000",598.33,595.0,3.32,3.43,0.01,0.02,0.977,-0.023,0.032,65,4846,0.032,9030,185758,29104.0,940772.4]
["2025-02-24T15:51:06.000000000",598.33,596.0,2.33,2.43,0.02,0.03,0.971,-0.029,0.051,279,11961,0.051,8949,211167,47062.8,940772.4]
["2025-02-24T15:51:06.000000000",598.33,597.0,1.4,1.48,0.06,0.07,0.888,-0.112,0.158,9,40309,0.159,4926,291883,78465.6,940772.4]
["2025-02-24T15:51:06.000000000",598.33,598.0,0.61,0.62,0.26,0.27,0.671,-0.33,0.348,84,105209,0.35,4939,314216,175788.19999999998,940772.4]
["2025-02-24T15:51:06.000000000",598.33,599.0,0.16,0.17,0.8,0.82,0.294,-0.701,0.345,1386,196503,0.336,9046,353504,351762.60000000003,940772.4]
["2025-02-24T15:51:06.000000000",598.33,600.0,0.03,0.04,1.64,1.72,0.087,-0.911,0.14,257,378777,0.129,9970,427998,132211.0,940772.4]
["2025-02-24T15:51:06.000000000",598.33,601.0,0.01,0.02,2.61,2.7,0.028,-0.955,0.049,234,451338,0.016,5743,273649,10335.4,940772.4]
["2025-02-24T15:51:06.000000000",598.33,602.0,0.0,0.01,3.5,3.73,0.01,-1.0,0.017,8323,418779,0.0,6917,72317,14149.100000000002,940772.4]
["2025-02-24T15:51:06.000000000",598.33,603.0,0.0,0.01,4.48,4.7,0.008,-1.0,0.012,1455,274799,0.0,6777,27181,1746.0,940772.4]
["2025-02-24T15:51:06.000000000",598.33,604.0,0.0,0.01,5.49,5.81,0.007,-1.0,0.009,645,149439,0.0,3106,6639,580.5,940772.4]
["2025-02-24T15:51:06.000000000",598.33,605.0,0.0,0.01,6.48,6.69,0.006,-1.0,0.007,16523,164339,0.0,4561,5662,11566.1,940772.4]
["2025-02-24T15:51:06.000000000",598.33,606.0,0.0,0.01,7.47,7.76,0.005,-1.0,0.005,728,86641,0.0,4837,2669,364.0,940772.4]
["2025-02-24T15:51:06.000000000",598.33,607.0,0.0,0.01,8.48,8.76,0.005,-1.0,0.004,23816,33390,0.0,4564,1795,9526.4,940772.4]
["2025-02-24T15:51:06.000000000",598.33,608.0,0.0,0.01,9.5,9.71,0.004,-1.0,0.004,2576,20692,0.0,3001,1793,1030.4,940772.4]
["2025-02-24T15:51:06.000000000",598.33,609.0,0.0,0.01,10.49,10.72,0.004,-1.0,0.003,14807,17537,0.0,235,294,4442.1,940772.4]
["2025-02-24T15:51:06.000000000",598.33,610.0,0.0,0.01,11.49,11.76,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,940772.4]
["2025-02-24T15:51:06.000000000",598.33,611.0,0.0,0.01,12.49,12.76,0.004,-1.0,0.002,4283,6260,0.0,118,1072,856.6,940772.4]
["2025-02-24T15:51:06.000000000",598.33,612.0,0.0,0.01,13.49,13.76,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,940772.4]
["2025-02-24T15:51:06.000000000",598.33,613.0,0.0,0.01,14.49,14.8,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,940772.4]
["2025-02-24T15:51:06.000000000",598.33,614.0,0.0,0.01,15.49,15.8,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,940772.4]
["2025-02-24T15:51:06.000000000",598.33,615.0,0.0,0.01,16.49,16.8,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,940772.4]
["2025-02-24T15:51:06.000000000",598.33,616.0,0.0,0.01,17.49,17.8,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,940772.4]
["2025-02-24T15:51:06.000000000",598.33,617.0,0.0,0.01,18.49,18.8,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,940772.4]
["2025-02-24T15:51:06.000000000",598.33,618.0,0.0,0.01,19.49,19.8,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,940772.4]
["2025-02-24T15:51:06.000000000",598.33,619.0,0.0,0.01,20.49,20.8,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,940772.4]
["2025-02-24T15:51:06.000000000",598.33,620.0,0.0,0.01,21.49,21.8,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,940772.4]
["2025-02-24T15:51:06.000000000",598.33,621.0,0.0,0.01,22.49,22.8,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,940772.4]
["2025-02-24T15:51:06.000000000",598.33,622.0,0.0,0.01,23.49,23.8,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,940772.4]
["2025-02-24T15:51:06.000000000",598.33,623.0,0.0,0.01,24.49,24.8,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,940772.4]
["2025-02-24T15:51:17.000000000",598.3,574.0,23.04,25.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,575.0,23.16,23.47,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,576.0,22.16,22.47,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,577.0,21.16,21.44,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,578.0,20.16,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,579.0,19.16,19.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,580.0,18.16,18.44,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,581.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,582.0,16.16,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,583.0,15.16,15.47,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,584.0,14.16,14.44,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,585.0,13.16,13.44,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11874,741.2,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,586.0,12.16,12.47,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,587.0,11.16,11.44,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,588.0,10.16,10.44,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,589.0,9.16,9.47,0.0,0.01,0.996,-0.004,0.004,2,64,0.004,11475,31611,4590.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,590.0,8.18,8.47,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,591.0,7.16,7.47,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,592.0,6.16,6.44,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48190,3838.1,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,593.0,5.17,5.44,0.0,0.01,0.993,-0.007,0.009,42,1333,0.009,5805,64302,5262.3,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,594.0,4.17,4.46,0.01,0.02,0.98,-0.02,0.023,39,1326,0.023,6368,90860,14736.1,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,595.0,3.28,3.39,0.01,0.02,0.976,-0.024,0.034,65,4846,0.034,9030,185791,30923.0,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,596.0,2.29,2.4,0.02,0.03,0.954,-0.045,0.071,279,11971,0.071,8949,211183,65518.79999999999,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,597.0,1.38,1.43,0.08,0.09,0.858,-0.141,0.19,9,40330,0.188,4926,291917,92779.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,598.0,0.59,0.61,0.28,0.29,0.6,-0.396,0.373,84,105277,0.367,4939,315583,184394.50000000003,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,599.0,0.15,0.16,0.82,0.86,0.245,-0.753,0.295,1386,196584,0.297,9046,354916,309553.19999999995,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,600.0,0.03,0.04,1.66,1.76,0.069,-0.926,0.114,257,379078,0.1,9970,428041,102629.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,601.0,0.01,0.02,2.64,2.75,0.028,-0.954,0.045,234,451400,0.012,5743,273673,7944.599999999999,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,602.0,0.0,0.01,3.57,3.83,0.009,-1.0,0.016,8323,418795,0.0,6917,72318,13316.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,603.0,0.0,0.01,4.56,4.84,0.008,-1.0,0.011,1455,274799,0.0,6777,27181,1600.5,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,604.0,0.0,0.01,5.57,5.84,0.007,-1.0,0.008,645,149439,0.0,3106,6639,516.0,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,605.0,0.0,0.01,6.55,6.83,0.006,-1.0,0.006,16523,164339,0.0,4561,5662,9913.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,606.0,0.0,0.01,7.55,7.85,0.005,-1.0,0.005,728,86641,0.0,4837,2669,364.0,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,607.0,0.0,0.01,8.56,8.84,0.005,-1.0,0.004,23816,33390,0.0,4564,1795,9526.4,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,608.0,0.0,0.01,9.58,9.84,0.004,-1.0,0.003,2576,20692,0.0,3001,1793,772.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,609.0,0.0,0.01,10.57,10.84,0.004,-1.0,0.003,14807,17537,0.0,235,294,4442.1,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,610.0,0.0,0.01,11.57,11.84,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,611.0,0.0,0.01,12.57,12.84,0.004,-1.0,0.002,4283,6260,0.0,118,1072,856.6,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,612.0,0.0,0.01,13.57,13.84,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,613.0,0.0,0.01,14.57,14.84,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,614.0,0.0,0.01,15.57,15.84,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,615.0,0.0,0.01,16.57,16.84,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,616.0,0.0,0.01,17.57,17.84,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,617.0,0.0,0.01,18.57,18.84,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,618.0,0.0,0.01,19.57,19.84,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,619.0,0.0,0.01,20.57,20.84,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,620.0,0.0,0.01,21.57,21.84,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,621.0,0.0,0.01,22.57,22.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,622.0,0.0,0.01,23.57,23.84,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,907475.0000000002]
["2025-02-24T15:51:17.000000000",598.3,623.0,0.0,0.01,24.57,24.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,907475.0000000002]
["2025-02-24T15:51:28.000000000",598.29,574.0,23.06,25.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,575.0,23.16,23.44,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,576.0,22.16,22.44,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,577.0,21.16,21.44,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,578.0,20.16,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,579.0,19.16,19.44,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,580.0,18.16,18.44,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,581.0,17.14,17.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,582.0,16.14,16.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,583.0,15.14,15.44,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,584.0,14.14,14.44,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11133,185.8,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,585.0,13.16,13.44,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11934,741.2,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,586.0,12.16,12.44,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,587.0,11.16,11.43,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,588.0,10.16,10.44,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,589.0,9.17,9.44,0.0,0.01,0.996,-0.004,0.004,2,64,0.004,11475,31611,4590.8,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,590.0,8.17,8.44,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,591.0,7.17,7.44,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,592.0,6.17,6.45,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48190,3838.1,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,593.0,5.18,5.43,0.0,0.01,0.993,-0.007,0.009,42,1333,0.009,5805,64302,5262.3,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,594.0,4.15,4.46,0.01,0.02,0.98,-0.02,0.023,39,1326,0.023,6368,90860,14736.1,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,595.0,3.27,3.39,0.01,0.02,0.976,-0.024,0.034,65,4847,0.034,9030,185795,30923.0,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,596.0,2.29,2.38,0.02,0.03,0.955,-0.045,0.071,279,11971,0.069,8949,211194,63729.00000000001,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,597.0,1.37,1.42,0.08,0.09,0.86,-0.139,0.187,9,40330,0.183,4926,292057,90314.1,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,598.0,0.58,0.6,0.27,0.28,0.611,-0.381,0.383,84,105324,0.369,4939,315973,185466.3,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,599.0,0.15,0.16,0.82,0.85,0.248,-0.748,0.3,1386,196735,0.309,9046,355367,321101.4,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,600.0,0.03,0.04,1.66,1.76,0.069,-0.925,0.115,257,379122,0.101,9970,428082,103652.5,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,601.0,0.01,0.02,2.66,2.75,0.028,-0.953,0.045,234,451412,0.012,5743,273674,7944.599999999999,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,602.0,0.0,0.01,3.57,3.83,0.009,-1.0,0.016,8323,418795,0.0,6917,72318,13316.8,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,603.0,0.0,0.01,4.56,4.83,0.008,-1.0,0.011,1455,274799,0.0,6777,27181,1600.5,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,604.0,0.0,0.01,5.57,5.83,0.007,-1.0,0.008,645,149439,0.0,3106,6639,516.0,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,605.0,0.0,0.01,6.57,6.83,0.006,-1.0,0.006,16523,164339,0.0,4561,5662,9913.8,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,606.0,0.0,0.01,7.57,7.84,0.005,-1.0,0.005,728,86641,0.0,4837,2669,364.0,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,607.0,0.0,0.01,8.56,8.84,0.005,-1.0,0.004,23816,33390,0.0,4564,1795,9526.4,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,608.0,0.0,0.01,9.58,9.84,0.004,-1.0,0.003,2576,20692,0.0,3001,1793,772.8,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,609.0,0.0,0.01,10.56,10.84,0.004,-1.0,0.003,14807,17537,0.0,235,294,4442.1,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,610.0,0.0,0.01,11.57,11.84,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,611.0,0.0,0.01,12.57,12.84,0.004,-1.0,0.002,4283,6260,0.0,118,1072,856.6,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,612.0,0.0,0.01,13.57,13.84,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,613.0,0.0,0.01,14.56,14.84,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,614.0,0.0,0.01,15.56,15.84,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,615.0,0.0,0.01,16.56,16.84,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,616.0,0.0,0.01,17.56,17.84,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,617.0,0.0,0.01,18.56,18.84,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,618.0,0.0,0.01,19.56,19.84,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,619.0,0.0,0.01,20.56,20.84,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,620.0,0.0,0.01,21.56,21.84,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,621.0,0.0,0.01,22.56,22.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,622.0,0.0,0.01,23.56,23.84,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,916862.2000000002]
["2025-02-24T15:51:28.000000000",598.29,623.0,0.0,0.01,24.56,24.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,574.0,23.03,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,575.0,23.02,23.34,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,576.0,22.02,22.34,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,577.0,21.02,21.34,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,578.0,20.02,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,579.0,19.02,19.34,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,580.0,18.07,18.34,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,581.0,17.07,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,582.0,16.07,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,583.0,15.12,15.34,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,584.0,14.07,14.34,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,585.0,13.07,13.34,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11934,741.2,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,586.0,12.07,12.34,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,587.0,11.12,11.34,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,588.0,10.07,10.34,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,589.0,9.09,9.34,0.0,0.01,0.996,-0.004,0.004,2,64,0.004,11475,31611,4590.8,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,590.0,8.09,8.34,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,591.0,7.08,7.35,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,592.0,6.08,6.35,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48191,3838.1,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,593.0,5.09,5.35,0.0,0.01,0.993,-0.007,0.009,42,1333,0.009,5805,64303,5262.3,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,594.0,4.08,4.37,0.01,0.02,0.98,-0.02,0.023,39,1326,0.023,6368,90860,14736.1,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,595.0,3.17,3.28,0.01,0.02,0.976,-0.024,0.034,65,4847,0.034,9030,185895,30923.0,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,596.0,2.18,2.29,0.02,0.03,0.955,-0.045,0.071,279,11971,0.069,8949,211207,63729.00000000001,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,597.0,1.27,1.33,0.08,0.09,0.86,-0.139,0.187,9,40331,0.183,4926,292166,90314.1,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,598.0,0.52,0.54,0.32,0.33,0.611,-0.381,0.383,84,105340,0.369,4939,316448,185466.3,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,599.0,0.13,0.14,0.91,0.93,0.248,-0.748,0.3,1386,196825,0.309,9046,356108,321101.4,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,600.0,0.02,0.03,1.78,1.86,0.069,-0.925,0.115,257,380040,0.101,9970,428091,103652.5,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,601.0,0.01,0.02,2.75,2.86,0.028,-0.953,0.045,234,451441,0.012,5743,273680,7944.599999999999,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,602.0,0.0,0.01,3.67,3.85,0.009,-1.0,0.016,8323,418929,0.0,6917,72319,13316.8,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,603.0,0.0,0.01,4.65,4.89,0.008,-1.0,0.011,1455,274799,0.0,6777,27181,1600.5,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,604.0,0.0,0.01,5.67,5.88,0.007,-1.0,0.008,645,149440,0.0,3106,6639,516.0,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,605.0,0.0,0.01,6.65,6.93,0.006,-1.0,0.006,16523,164339,0.0,4561,5665,9913.8,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,606.0,0.0,0.01,7.64,7.93,0.005,-1.0,0.005,728,86641,0.0,4837,2669,364.0,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,607.0,0.0,0.01,8.65,8.93,0.005,-1.0,0.004,23816,33390,0.0,4564,1795,9526.4,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,608.0,0.0,0.01,9.67,9.91,0.004,-1.0,0.003,2576,20692,0.0,3001,1793,772.8,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,609.0,0.0,0.01,10.66,10.93,0.004,-1.0,0.003,14807,17537,0.0,235,294,4442.1,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,610.0,0.0,0.01,11.66,11.93,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,611.0,0.0,0.01,12.66,12.93,0.004,-1.0,0.002,4283,6260,0.0,118,1072,856.6,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,612.0,0.0,0.01,13.66,13.93,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,613.0,0.0,0.01,14.66,14.93,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,614.0,0.0,0.01,15.66,15.98,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,615.0,0.0,0.01,16.66,16.93,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,616.0,0.0,0.01,17.66,17.93,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,617.0,0.0,0.01,18.66,18.98,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,618.0,0.0,0.01,19.66,19.98,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,619.0,0.0,0.01,20.66,20.98,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,620.0,0.0,0.01,21.66,21.98,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,621.0,0.0,0.01,22.66,22.98,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,622.0,0.0,0.01,23.66,23.98,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,916862.2000000002]
["2025-02-24T15:51:39.000000000",598.175,623.0,0.0,0.01,24.66,24.93,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,916862.2000000002]
["2025-02-24T15:51:51.000000000",598.18,574.0,22.97,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,575.0,23.04,23.35,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,576.0,22.04,22.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,577.0,21.04,21.35,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,578.0,20.07,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,579.0,19.07,19.35,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,580.0,18.12,18.35,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,581.0,17.04,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,582.0,16.04,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,583.0,15.04,15.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,584.0,14.04,14.35,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,585.0,13.07,13.35,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11934,741.2,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,586.0,12.12,12.35,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,587.0,11.12,11.35,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,588.0,10.12,10.35,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27452,1793.7,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,589.0,9.12,9.35,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,590.0,8.07,8.35,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52495,14066.0,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,591.0,7.07,7.35,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,592.0,6.08,6.35,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48191,3838.1,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,593.0,5.12,5.35,0.0,0.01,0.993,-0.007,0.01,42,1333,0.01,5805,64303,5847.000000000001,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,594.0,4.05,4.37,0.01,0.02,0.98,-0.02,0.024,39,1326,0.024,6368,90862,15376.8,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,595.0,3.17,3.28,0.01,0.02,0.975,-0.025,0.037,65,4847,0.036,9030,185895,32748.5,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,596.0,2.18,2.28,0.02,0.03,0.952,-0.047,0.078,279,11971,0.077,8949,211210,71083.5,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,597.0,1.27,1.33,0.09,0.1,0.84,-0.159,0.215,9,40337,0.214,4926,293148,105609.9,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,598.0,0.52,0.54,0.33,0.34,0.548,-0.45,0.381,84,106292,0.379,4939,317386,190388.5,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,599.0,0.13,0.14,0.91,0.95,0.207,-0.792,0.267,1386,198166,0.267,9046,356506,278534.4,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,600.0,0.02,0.03,1.76,1.83,0.052,-0.941,0.093,257,380528,0.074,9970,428134,76168.09999999999,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,601.0,0.01,0.02,2.75,2.85,0.027,-0.956,0.042,234,451452,0.01,5743,273681,6725.799999999999,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,602.0,0.0,0.01,3.66,3.88,0.009,-1.0,0.015,8323,419252,0.0,6917,72329,12484.5,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,603.0,0.0,0.01,4.64,4.88,0.008,-1.0,0.01,1455,274799,0.0,6777,27181,1455.0,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,604.0,0.0,0.01,5.66,5.88,0.007,-1.0,0.008,645,149440,0.0,3106,6639,516.0,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,605.0,0.0,0.01,6.64,6.89,0.006,-1.0,0.006,16523,164339,0.0,4561,5665,9913.8,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,606.0,0.0,0.01,7.64,7.89,0.005,-1.0,0.005,728,86641,0.0,4837,2669,364.0,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,607.0,0.0,0.01,8.64,8.88,0.005,-1.0,0.004,23816,33390,0.0,4564,1795,9526.4,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,608.0,0.0,0.01,9.66,9.88,0.004,-1.0,0.003,2576,20692,0.0,3001,1793,772.8,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,609.0,0.0,0.01,10.65,10.93,0.004,-1.0,0.003,14807,17537,0.0,235,294,4442.1,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,610.0,0.0,0.01,11.65,11.88,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,611.0,0.0,0.01,12.65,12.88,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,612.0,0.0,0.01,13.65,13.93,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,613.0,0.0,0.01,14.65,14.91,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,614.0,0.0,0.01,15.65,15.93,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,615.0,0.0,0.01,16.65,16.96,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,616.0,0.0,0.01,17.65,17.96,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,617.0,0.0,0.01,18.65,18.96,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,618.0,0.0,0.01,19.65,19.96,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,619.0,0.0,0.01,20.65,20.96,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,620.0,0.0,0.01,21.65,21.96,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,621.0,0.0,0.01,22.65,22.96,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,622.0,0.0,0.01,23.65,23.96,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,879386.3000000003]
["2025-02-24T15:51:51.000000000",598.18,623.0,0.0,0.01,24.65,24.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,879386.3000000003]
["2025-02-24T15:52:02.000000000",598.265,574.0,22.98,25.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,575.0,23.1,23.41,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,576.0,22.1,22.41,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,577.0,21.1,21.41,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,578.0,20.1,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,579.0,19.1,19.41,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,580.0,18.1,18.41,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,581.0,17.1,17.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,582.0,16.1,16.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,583.0,15.1,15.41,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,584.0,14.1,14.41,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,585.0,13.1,13.41,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11934,741.2,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,586.0,12.1,12.41,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,587.0,11.1,11.33,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,588.0,10.1,10.41,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,589.0,9.1,9.34,0.0,0.01,0.996,-0.004,0.004,2,64,0.004,11475,31611,4590.8,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,590.0,8.1,8.4,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,591.0,7.1,7.4,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,592.0,6.1,6.4,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48191,3838.1,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,593.0,5.11,5.34,0.0,0.01,0.993,-0.007,0.009,42,1333,0.009,5805,64303,5262.3,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,594.0,4.11,4.36,0.01,0.02,0.98,-0.02,0.024,39,1326,0.024,6368,90864,15376.8,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,595.0,3.24,3.33,0.01,0.02,0.976,-0.024,0.035,65,4847,0.035,9030,185914,31832.5,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,596.0,2.25,2.36,0.02,0.03,0.954,-0.046,0.074,279,11971,0.074,8949,211217,68287.2,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,597.0,1.34,1.37,0.08,0.09,0.855,-0.145,0.198,9,40339,0.198,4926,293434,97713.0,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,598.0,0.56,0.57,0.29,0.3,0.583,-0.418,0.382,84,106316,0.377,4939,317979,189409.1,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,599.0,0.13,0.14,0.85,0.86,0.225,-0.775,0.288,1386,198311,0.287,9046,357100,299537.0,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,600.0,0.02,0.03,1.71,1.79,0.054,-0.939,0.099,257,380574,0.079,9970,428141,81307.3,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,601.0,0.01,0.02,2.71,2.79,0.027,-0.955,0.044,234,451468,0.011,5743,273713,7346.9,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,602.0,0.0,0.01,3.68,3.85,0.009,-1.0,0.016,8323,419252,0.0,6917,72329,13316.8,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,603.0,0.0,0.01,4.66,4.86,0.008,-1.0,0.011,1455,274799,0.0,6777,27181,1600.5,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,604.0,0.0,0.01,5.68,5.85,0.007,-1.0,0.008,645,149440,0.0,3106,6639,516.0,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,605.0,0.0,0.01,6.66,6.89,0.006,-1.0,0.006,16523,164339,0.0,4561,5665,9913.8,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,606.0,0.0,0.01,7.66,7.9,0.005,-1.0,0.005,728,86641,0.0,4837,2669,364.0,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,607.0,0.0,0.01,8.66,8.9,0.005,-1.0,0.004,23816,33390,0.0,4564,1795,9526.4,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,608.0,0.0,0.01,9.68,9.88,0.004,-1.0,0.003,2576,20692,0.0,3001,1793,772.8,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,609.0,0.0,0.01,10.64,10.9,0.004,-1.0,0.003,14807,17537,0.0,235,294,4442.1,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,610.0,0.0,0.01,11.59,11.9,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,611.0,0.0,0.01,12.59,12.9,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,612.0,0.0,0.01,13.64,13.9,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,613.0,0.0,0.01,14.67,14.9,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,614.0,0.0,0.01,15.59,15.9,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,615.0,0.0,0.01,16.59,16.9,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,616.0,0.0,0.01,17.59,17.9,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,617.0,0.0,0.01,18.59,18.9,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,618.0,0.0,0.01,19.59,19.9,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,619.0,0.0,0.01,20.59,20.9,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,620.0,0.0,0.01,21.59,21.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,621.0,0.0,0.01,22.59,22.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,622.0,0.0,0.01,23.59,23.9,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,889805.0000000002]
["2025-02-24T15:52:02.000000000",598.265,623.0,0.0,0.01,24.59,24.9,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,889805.0000000002]
["2025-02-24T15:52:14.000000000",598.335,574.0,22.98,25.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,575.0,23.16,23.49,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,576.0,22.16,22.49,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,577.0,21.16,21.49,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,578.0,20.16,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,579.0,19.16,19.49,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,580.0,18.16,18.49,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,581.0,17.16,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,582.0,16.16,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,583.0,15.16,15.49,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,584.0,14.16,14.49,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,585.0,13.16,13.44,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11934,741.2,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,586.0,12.16,12.42,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,587.0,11.16,11.42,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,588.0,10.16,10.42,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,589.0,9.16,9.46,0.0,0.01,0.996,-0.004,0.004,2,64,0.004,11475,31611,4590.8,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,590.0,8.19,8.49,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,591.0,7.17,7.49,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,592.0,6.17,6.49,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48191,3838.1,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,593.0,5.17,5.44,0.0,0.01,0.993,-0.007,0.009,42,1333,0.009,5805,64303,5262.3,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,594.0,4.17,4.44,0.01,0.02,0.98,-0.02,0.023,39,1326,0.023,6368,90864,14736.1,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,595.0,3.3,3.4,0.01,0.02,0.976,-0.024,0.034,65,4847,0.034,9030,185923,30923.0,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,596.0,2.32,2.41,0.02,0.03,0.955,-0.045,0.071,279,11982,0.071,8949,211353,65518.79999999999,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,597.0,1.39,1.44,0.07,0.08,0.869,-0.131,0.187,9,40372,0.187,4926,293846,92284.5,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,598.0,0.59,0.6,0.25,0.26,0.608,-0.392,0.387,84,106849,0.387,4939,318287,194390.1,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,599.0,0.14,0.15,0.78,0.82,0.233,-0.767,0.307,1386,198401,0.306,9046,357325,319357.8,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,600.0,0.02,0.03,1.66,1.73,0.055,-0.937,0.103,257,380581,0.083,9970,428185,85398.1,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,601.0,0.01,0.02,2.62,2.72,0.028,-0.954,0.045,234,451473,0.012,5743,273719,7944.599999999999,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,602.0,0.0,0.01,3.6,3.82,0.009,-1.0,0.016,8323,419252,0.0,6917,72329,13316.8,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,603.0,0.0,0.01,4.57,4.82,0.008,-1.0,0.011,1455,274799,0.0,6777,27181,1600.5,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,604.0,0.0,0.01,5.6,5.8,0.007,-1.0,0.008,645,149440,0.0,3106,6639,516.0,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,605.0,0.0,0.01,6.6,6.81,0.006,-1.0,0.006,16523,164340,0.0,4561,5672,9913.8,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,606.0,0.0,0.01,7.57,7.81,0.005,-1.0,0.005,728,86646,0.0,4837,2669,364.0,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,607.0,0.0,0.01,8.58,8.84,0.005,-1.0,0.004,23816,33390,0.0,4564,1795,9526.4,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,608.0,0.0,0.01,9.58,9.8,0.004,-1.0,0.003,2576,20692,0.0,3001,1793,772.8,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,609.0,0.0,0.01,10.59,10.84,0.004,-1.0,0.003,14807,17537,0.0,235,295,4442.1,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,610.0,0.0,0.01,11.58,11.81,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,611.0,0.0,0.01,12.58,12.84,0.004,-1.0,0.002,4283,6260,0.0,118,1072,856.6,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,612.0,0.0,0.01,13.54,13.84,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,613.0,0.0,0.01,14.58,14.84,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,614.0,0.0,0.01,15.51,15.84,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,615.0,0.0,0.01,16.51,16.84,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,616.0,0.0,0.01,17.54,17.84,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,617.0,0.0,0.01,18.51,18.84,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,618.0,0.0,0.01,19.51,19.84,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,619.0,0.0,0.01,20.51,20.84,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,620.0,0.0,0.01,21.51,21.84,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,621.0,0.0,0.01,22.51,22.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,622.0,0.0,0.01,23.51,23.84,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,909548.2000000002]
["2025-02-24T15:52:14.000000000",598.335,623.0,0.0,0.01,24.51,24.84,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,574.0,23.01,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,575.0,23.04,23.33,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,576.0,22.04,22.33,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,577.0,21.04,21.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2840,64.0,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,578.0,20.04,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,579.0,19.04,19.33,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,580.0,18.04,18.33,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,581.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,582.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,583.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,584.0,14.04,14.34,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,585.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11934,741.2,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,586.0,12.04,12.34,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,587.0,11.04,11.34,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,588.0,10.04,10.34,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,589.0,9.1,9.34,0.0,0.01,0.996,-0.004,0.004,2,64,0.004,11475,31611,4590.8,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,590.0,8.1,8.34,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,591.0,7.1,7.34,0.0,0.01,0.995,-0.005,0.005,53,167,0.005,13302,36365,6677.500000000001,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,592.0,6.1,6.34,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48192,3838.1,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,593.0,5.11,5.34,0.0,0.01,0.993,-0.007,0.009,42,1333,0.009,5805,64303,5262.3,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,594.0,4.07,4.36,0.01,0.02,0.98,-0.02,0.023,39,1326,0.023,6368,90864,14736.1,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,595.0,3.18,3.29,0.01,0.02,0.976,-0.024,0.034,65,4847,0.034,9030,185924,30923.0,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,596.0,2.2,2.3,0.02,0.03,0.955,-0.045,0.071,279,11982,0.071,8949,211355,65518.79999999999,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,597.0,1.28,1.32,0.08,0.09,0.869,-0.131,0.187,9,40372,0.187,4926,293882,92284.5,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,598.0,0.52,0.53,0.3,0.31,0.608,-0.392,0.387,84,106977,0.387,4939,318427,194390.1,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,599.0,0.12,0.13,0.88,0.93,0.233,-0.767,0.307,1386,198559,0.306,9046,357478,319357.8,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,600.0,0.02,0.03,1.76,1.85,0.055,-0.937,0.103,257,380621,0.083,9970,428193,85398.1,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,601.0,0.01,0.02,2.75,2.84,0.028,-0.954,0.045,234,451484,0.012,5743,273959,7944.599999999999,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,602.0,0.0,0.01,3.67,3.85,0.009,-1.0,0.016,8323,419253,0.0,6917,72330,13316.8,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,603.0,0.0,0.01,4.65,4.9,0.008,-1.0,0.011,1455,274799,0.0,6777,27181,1600.5,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,604.0,0.0,0.01,5.68,5.86,0.007,-1.0,0.008,645,149440,0.0,3106,6639,516.0,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,605.0,0.0,0.01,6.68,6.86,0.006,-1.0,0.006,16523,164340,0.0,4561,5672,9913.8,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,606.0,0.0,0.01,7.68,7.86,0.005,-1.0,0.005,728,86646,0.0,4837,2669,364.0,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,607.0,0.0,0.01,8.66,8.89,0.005,-1.0,0.004,23816,33390,0.0,4564,1795,9526.4,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,608.0,0.0,0.01,9.66,9.9,0.004,-1.0,0.003,2576,20692,0.0,3001,1793,772.8,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,609.0,0.0,0.01,10.66,10.9,0.004,-1.0,0.003,14807,17537,0.0,235,295,4442.1,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,610.0,0.0,0.01,11.67,11.9,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,611.0,0.0,0.01,12.67,12.9,0.004,-1.0,0.002,4283,6260,0.0,118,1072,856.6,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,612.0,0.0,0.01,13.66,13.9,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,613.0,0.0,0.01,14.67,14.96,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,614.0,0.0,0.01,15.67,15.96,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,615.0,0.0,0.01,16.66,16.96,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,616.0,0.0,0.01,17.66,17.96,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,617.0,0.0,0.01,18.67,18.96,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,618.0,0.0,0.01,19.67,19.96,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,619.0,0.0,0.01,20.67,20.96,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,620.0,0.0,0.01,21.67,21.96,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,621.0,0.0,0.01,22.67,22.96,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,622.0,0.0,0.01,23.67,23.96,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,909548.2000000002]
["2025-02-24T15:52:25.000000000",598.19,623.0,0.0,0.01,24.67,24.96,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,909548.2000000002]
["2025-02-24T15:52:36.000000000",598.07,574.0,22.97,25.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,575.0,22.96,24.26,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,576.0,21.96,23.26,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,577.0,20.92,21.62,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,578.0,19.92,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,579.0,18.92,19.86,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,580.0,17.92,18.62,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,581.0,16.96,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,582.0,15.96,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,583.0,14.96,15.7,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,584.0,13.96,14.66,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,585.0,12.96,13.42,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11934,741.2,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,586.0,11.96,12.48,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,587.0,10.96,11.22,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,588.0,9.96,10.24,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,589.0,8.96,9.43,0.0,0.01,0.996,-0.004,0.004,2,64,0.004,11475,31611,4590.8,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,590.0,7.96,8.23,0.0,0.01,0.995,-0.005,0.004,64,177,0.004,28068,52495,11252.8,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,591.0,6.96,7.43,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,592.0,5.96,6.43,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48192,3838.1,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,593.0,5.01,5.22,0.0,0.01,0.993,-0.007,0.009,42,1333,0.009,5805,64303,5262.3,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,594.0,3.97,4.25,0.01,0.02,0.98,-0.02,0.024,39,1326,0.024,6368,91113,15376.8,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,595.0,3.07,3.17,0.01,0.02,0.975,-0.025,0.036,65,4847,0.036,9030,185930,32742.0,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,596.0,2.08,2.18,0.02,0.03,0.953,-0.047,0.075,279,11992,0.075,8949,211360,69209.99999999999,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,597.0,1.17,1.22,0.09,0.1,0.852,-0.146,0.207,9,40372,0.203,4926,293905,100184.1,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,598.0,0.45,0.47,0.36,0.37,0.573,-0.427,0.39,84,107086,0.391,4939,318571,196390.9,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,599.0,0.1,0.11,0.98,1.03,0.214,-0.786,0.284,1386,198633,0.283,9046,357603,295364.19999999995,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,600.0,0.02,0.03,1.87,1.96,0.054,-0.941,0.097,257,380665,0.077,9970,428216,79261.9,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,601.0,0.01,0.02,2.87,2.97,0.027,-0.956,0.043,234,452485,0.011,5743,274001,7323.5,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,602.0,0.0,0.01,3.78,3.96,0.009,-1.0,0.015,8323,419253,0.0,6917,72360,12484.5,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,603.0,0.0,0.01,4.77,5.05,0.008,-1.0,0.011,1455,274799,0.0,6777,27181,1600.5,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,604.0,0.0,0.01,5.8,6.04,0.007,-1.0,0.008,645,149450,0.0,3106,6640,516.0,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,605.0,0.0,0.01,6.76,7.05,0.006,-1.0,0.006,16523,164340,0.0,4561,5672,9913.8,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,606.0,0.0,0.01,7.77,8.05,0.005,-1.0,0.005,728,86646,0.0,4837,2669,364.0,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,607.0,0.0,0.01,8.76,9.04,0.005,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,608.0,0.0,0.01,9.79,10.04,0.004,-1.0,0.003,2576,20692,0.0,3001,1793,772.8,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,609.0,0.0,0.01,10.78,11.04,0.004,-1.0,0.003,14807,17537,0.0,235,295,4442.1,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,610.0,0.0,0.01,11.78,12.04,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,611.0,0.0,0.01,12.5,13.04,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,612.0,0.0,0.01,13.58,14.04,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,613.0,0.0,0.01,14.7,15.04,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,614.0,0.0,0.01,15.58,16.04,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,615.0,0.0,0.01,16.3,17.04,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,616.0,0.0,0.01,16.78,18.04,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,617.0,0.0,0.01,17.7,19.08,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,618.0,0.0,0.01,18.7,20.08,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,619.0,0.0,0.01,19.7,21.08,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,620.0,0.0,0.01,20.7,22.08,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,621.0,0.0,0.01,22.1,23.08,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,622.0,0.0,0.01,22.7,24.08,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,895351.8000000002]
["2025-02-24T15:52:36.000000000",598.07,623.0,0.0,0.01,23.7,25.08,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,895351.8000000002]
["2025-02-24T15:52:48.000000000",598.045,574.0,23.89,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,575.0,22.89,23.19,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,576.0,21.89,22.19,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,577.0,20.89,21.19,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,578.0,19.89,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,579.0,18.89,19.19,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,580.0,17.89,18.19,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,581.0,16.89,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,582.0,15.89,16.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,583.0,14.89,15.19,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,584.0,13.89,14.19,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,585.0,12.89,13.19,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11934,741.2,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,586.0,11.89,12.19,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,587.0,10.89,11.16,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,588.0,9.89,10.16,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,589.0,8.89,9.2,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,590.0,7.89,8.16,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52495,14066.0,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,591.0,6.9,7.16,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,592.0,5.9,6.2,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48192,3838.1,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,593.0,4.9,5.16,0.0,0.01,0.993,-0.007,0.01,42,1333,0.01,5805,64303,5847.000000000001,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,594.0,3.9,4.18,0.01,0.02,0.979,-0.02,0.025,39,1326,0.024,6368,91113,15380.7,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,595.0,3.03,3.14,0.01,0.02,0.975,-0.025,0.037,65,4847,0.037,9030,185930,33651.49999999999,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,596.0,2.05,2.15,0.03,0.04,0.952,-0.048,0.079,279,11992,0.078,8949,211370,72006.30000000002,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,597.0,1.14,1.19,0.1,0.11,0.839,-0.161,0.219,9,40376,0.218,4926,294093,107583.9,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,598.0,0.44,0.45,0.37,0.38,0.544,-0.458,0.387,84,107292,0.389,4939,318962,195377.9,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,599.0,0.09,0.1,1.01,1.06,0.189,-0.81,0.267,1386,198839,0.265,9046,357800,276725.2,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,600.0,0.02,0.03,1.95,2.0,0.052,-0.939,0.091,257,380698,0.07,9970,428245,72128.7,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,601.0,0.01,0.02,2.91,3.0,0.027,-0.954,0.041,234,452664,0.008,5743,274013,5553.8,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,602.0,0.0,0.01,3.86,4.06,0.009,-1.0,0.015,8323,419257,0.0,6917,72360,12484.5,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,603.0,0.0,0.01,4.83,5.11,0.008,-1.0,0.01,1455,274799,0.0,6777,27181,1455.0,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,604.0,0.0,0.01,5.86,6.04,0.007,-1.0,0.008,645,149450,0.0,3106,6640,516.0,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,605.0,0.0,0.01,6.83,7.05,0.006,-1.0,0.006,16523,164340,0.0,4561,5672,9913.8,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,606.0,0.0,0.01,7.83,8.11,0.005,-1.0,0.005,728,86646,0.0,4837,2669,364.0,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,607.0,0.0,0.01,8.84,9.04,0.005,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,608.0,0.0,0.01,9.85,10.04,0.004,-1.0,0.003,2576,20692,0.0,3001,1793,772.8,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,609.0,0.0,0.01,10.84,11.11,0.004,-1.0,0.003,14807,17537,0.0,235,295,4442.1,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,610.0,0.0,0.01,11.84,12.11,0.004,-1.0,0.003,30614,16589,0.0,271,255,9184.2,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,611.0,0.0,0.01,12.84,13.05,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,612.0,0.0,0.01,13.84,14.11,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,613.0,0.0,0.01,14.84,15.11,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,614.0,0.0,0.01,15.84,16.11,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,615.0,0.0,0.01,16.81,17.11,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,616.0,0.0,0.01,17.81,18.11,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,617.0,0.0,0.01,18.81,19.11,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,618.0,0.0,0.01,19.81,20.11,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,619.0,0.0,0.01,20.81,21.11,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,620.0,0.0,0.01,21.81,22.11,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,621.0,0.0,0.01,22.81,23.11,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,622.0,0.0,0.01,23.81,24.11,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,881158.8000000002]
["2025-02-24T15:52:48.000000000",598.045,623.0,0.0,0.01,23.7,25.57,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,881158.8000000002]
["2025-02-24T15:52:59.000000000",598.02,574.0,23.89,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,575.0,22.89,23.18,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,576.0,21.89,22.18,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,577.0,20.89,21.18,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,578.0,19.89,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,579.0,18.89,19.18,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,580.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,581.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,582.0,15.9,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,583.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,584.0,13.89,14.18,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,585.0,12.9,13.18,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11934,741.2,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,586.0,11.9,12.18,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,587.0,10.95,11.16,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,588.0,9.95,10.18,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,589.0,8.9,9.18,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,590.0,7.95,8.18,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52495,14066.0,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,591.0,6.91,7.18,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,592.0,5.95,6.18,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48192,3838.1,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,593.0,4.92,5.15,0.0,0.01,0.993,-0.007,0.01,42,1333,0.01,5805,64303,5847.000000000001,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,594.0,3.91,4.2,0.01,0.02,0.979,-0.021,0.025,39,1326,0.025,6368,91113,16017.500000000002,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,595.0,3.01,3.11,0.01,0.02,0.975,-0.026,0.038,65,4847,0.038,9030,185930,34561.0,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,596.0,2.05,2.12,0.03,0.04,0.939,-0.062,0.091,279,11992,0.092,8949,211374,84869.7,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,597.0,1.12,1.18,0.1,0.11,0.825,-0.176,0.231,9,40376,0.233,4926,294120,114983.7,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,598.0,0.42,0.43,0.38,0.4,0.517,-0.487,0.392,84,107333,0.397,4939,319538,199371.10000000003,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,599.0,0.09,0.1,1.03,1.07,0.174,-0.826,0.252,1386,198889,0.247,9046,357837,258363.4,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,600.0,0.02,0.03,1.92,2.02,0.051,-0.941,0.088,257,380757,0.067,9970,428295,69060.6,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,601.0,0.01,0.02,2.94,3.01,0.026,-0.954,0.04,234,452683,0.008,5743,274014,5530.400000000001,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,602.0,0.0,0.01,3.83,4.06,0.009,-1.0,0.015,8323,419257,0.0,6917,72360,12484.5,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,603.0,0.0,0.01,4.83,5.04,0.008,-1.0,0.01,1455,274799,0.0,6777,27181,1455.0,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,604.0,0.0,0.01,5.83,6.04,0.006,-1.0,0.008,645,149450,0.0,3106,6640,516.0,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,605.0,0.0,0.01,6.83,7.05,0.006,-1.0,0.006,16523,164345,0.0,4561,5673,9913.8,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,606.0,0.0,0.01,7.83,8.05,0.005,-1.0,0.005,728,86646,0.0,4837,2669,364.0,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,607.0,0.0,0.01,8.81,9.04,0.005,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,608.0,0.0,0.01,9.82,10.04,0.004,-1.0,0.003,2576,20692,0.0,3001,1793,772.8,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,609.0,0.0,0.01,10.84,11.08,0.004,-1.0,0.003,14807,17537,0.0,235,295,4442.1,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,610.0,0.0,0.01,11.82,12.05,0.004,-1.0,0.002,30614,16589,0.0,271,255,6122.8,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,611.0,0.0,0.01,12.82,13.05,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,612.0,0.0,0.01,13.82,14.1,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,613.0,0.0,0.01,14.82,15.1,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,614.0,0.0,0.01,15.82,16.11,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,615.0,0.0,0.01,16.82,17.11,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,616.0,0.0,0.01,17.82,18.11,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,617.0,0.0,0.01,18.82,19.11,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,618.0,0.0,0.01,19.82,20.11,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,619.0,0.0,0.01,20.82,21.11,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,620.0,0.0,0.01,21.82,22.11,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,621.0,0.0,0.01,22.82,23.11,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,622.0,0.0,0.01,23.82,24.11,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,882446.8000000003]
["2025-02-24T15:52:59.000000000",598.02,623.0,0.0,0.01,24.35,25.58,0.002,-1.0,0.001,2035,0,0.0,0,0,203.5,882446.8000000003]
["2025-02-24T15:53:10.000000000",597.935,573.0,24.37,25.6,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,574.0,23.78,24.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,575.0,22.78,23.08,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,576.0,21.84,22.08,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,577.0,20.84,21.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,578.0,19.78,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,579.0,18.78,19.08,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,580.0,17.78,18.08,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,581.0,16.84,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,582.0,15.84,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,583.0,14.84,15.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8316,820.5999999999999,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,584.0,13.84,14.08,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,585.0,12.8,13.08,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11934,741.2,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,586.0,11.84,12.08,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,587.0,10.88,11.08,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,588.0,9.78,10.08,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,589.0,8.78,9.08,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,590.0,7.78,8.09,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52495,14066.0,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,591.0,6.78,7.09,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,592.0,5.79,6.09,0.0,0.01,0.994,-0.006,0.007,60,205,0.007,5423,48192,3838.1,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,593.0,4.85,5.09,0.0,0.01,0.993,-0.007,0.01,42,1333,0.01,5805,64303,5847.000000000001,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,594.0,3.79,4.11,0.01,0.02,0.979,-0.021,0.025,39,1326,0.025,6368,91151,16017.500000000002,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,595.0,2.93,3.03,0.01,0.02,0.975,-0.026,0.038,65,4847,0.038,9030,185981,34561.0,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,596.0,1.95,2.04,0.03,0.04,0.939,-0.062,0.091,279,12011,0.092,8949,211396,84869.7,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,597.0,1.05,1.1,0.11,0.12,0.825,-0.176,0.231,9,40379,0.233,4926,294515,114983.7,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,598.0,0.38,0.39,0.42,0.43,0.517,-0.487,0.392,84,107853,0.397,4939,320277,199371.10000000003,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,599.0,0.07,0.08,1.1,1.15,0.174,-0.826,0.252,1386,198979,0.247,9046,357964,258363.4,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,600.0,0.02,0.03,1.99,2.09,0.051,-0.941,0.088,257,380880,0.067,9970,428305,69060.6,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,601.0,0.01,0.02,2.99,3.1,0.026,-0.954,0.04,234,452686,0.008,5743,274016,5530.400000000001,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,602.0,0.0,0.01,3.93,4.1,0.009,-1.0,0.015,8323,419257,0.0,6917,72371,12484.5,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,603.0,0.0,0.01,4.91,5.21,0.008,-1.0,0.01,1455,274799,0.0,6777,27181,1455.0,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,604.0,0.0,0.01,5.93,6.22,0.006,-1.0,0.008,645,149450,0.0,3106,6640,516.0,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,605.0,0.0,0.01,6.91,7.16,0.006,-1.0,0.006,16523,164345,0.0,4561,5673,9913.8,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,606.0,0.0,0.01,7.9,8.16,0.005,-1.0,0.005,728,86646,0.0,4837,2669,364.0,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,607.0,0.0,0.01,8.91,9.15,0.005,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,608.0,0.0,0.01,9.92,10.11,0.004,-1.0,0.003,2576,20692,0.0,3001,1793,772.8,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,609.0,0.0,0.01,10.92,11.22,0.004,-1.0,0.003,14807,17537,0.0,235,295,4442.1,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,610.0,0.0,0.01,11.92,12.22,0.004,-1.0,0.002,30614,16589,0.0,271,255,6122.8,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,611.0,0.0,0.01,12.92,13.22,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,612.0,0.0,0.01,13.92,14.22,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,613.0,0.0,0.01,14.92,15.16,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,614.0,0.0,0.01,15.92,16.22,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,615.0,0.0,0.01,16.92,17.22,0.003,-1.0,0.001,15349,158,0.0,9,14,1534.9,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,616.0,0.0,0.01,17.92,18.22,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,617.0,0.0,0.01,18.92,19.22,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,618.0,0.0,0.01,19.92,20.22,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,619.0,0.0,0.01,20.92,21.22,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,620.0,0.0,0.01,21.92,22.22,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,621.0,0.0,0.01,22.92,23.22,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,882355.2000000003]
["2025-02-24T15:53:10.000000000",597.935,622.0,0.0,0.01,23.92,24.22,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,882355.2000000003]
["2025-02-24T15:53:21.000000000",597.8,573.0,23.81,26.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,574.0,23.66,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,575.0,22.66,22.97,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,576.0,21.66,21.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,577.0,20.66,20.97,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,578.0,19.66,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,579.0,18.66,18.97,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,580.0,17.66,17.97,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3181,1170.5,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,581.0,16.66,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,582.0,15.66,15.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,941,4545,94.1,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,583.0,14.66,14.97,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8318,820.5999999999999,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,584.0,13.66,13.97,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,585.0,12.66,12.97,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11934,741.2,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,586.0,11.68,11.97,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,587.0,10.71,10.97,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,588.0,9.66,9.97,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,589.0,8.71,8.97,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,590.0,7.71,7.97,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52495,14066.0,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,591.0,6.72,6.97,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,592.0,5.69,5.97,0.0,0.01,0.994,-0.006,0.008,60,205,0.008,5423,48192,4386.4,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,593.0,4.73,4.96,0.0,0.01,0.993,-0.007,0.01,42,1333,0.01,5805,64304,5847.000000000001,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,594.0,3.72,3.99,0.01,0.02,0.979,-0.021,0.026,39,1326,0.026,6368,91154,16658.2,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,595.0,2.8,2.9,0.01,0.02,0.974,-0.026,0.04,65,4847,0.04,9030,186037,36380.0,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,596.0,1.81,1.91,0.03,0.04,0.936,-0.064,0.099,279,12011,0.099,8949,211435,91357.2,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,597.0,0.95,0.99,0.14,0.15,0.805,-0.195,0.259,9,40381,0.259,4926,294627,127816.5,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,598.0,0.32,0.33,0.49,0.51,0.468,-0.532,0.376,84,108023,0.376,4939,320773,188864.8,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,599.0,0.06,0.07,1.24,1.25,0.144,-0.855,0.222,1386,199060,0.219,9046,358163,228876.6,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,600.0,0.02,0.03,2.13,2.23,0.048,-0.944,0.08,257,380893,0.061,9970,428325,62872.99999999999,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,601.0,0.01,0.02,3.12,3.25,0.025,-0.956,0.038,234,452929,0.006,5743,274016,4334.999999999999,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,602.0,0.0,0.01,4.04,4.23,0.009,-1.0,0.014,8323,419257,0.0,6917,72372,11652.2,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,603.0,0.0,0.01,5.02,5.31,0.007,-1.0,0.01,1455,274799,0.0,6777,27181,1455.0,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,604.0,0.0,0.01,6.04,6.29,0.006,-1.0,0.007,645,149450,0.0,3106,6640,451.5,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,605.0,0.0,0.01,7.02,7.25,0.006,-1.0,0.006,16523,164345,0.0,4561,5683,9913.8,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,606.0,0.0,0.01,8.03,8.25,0.005,-1.0,0.005,728,86646,0.0,4837,2669,364.0,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,607.0,0.0,0.01,9.02,9.29,0.005,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,608.0,0.0,0.01,10.03,10.29,0.004,-1.0,0.003,2576,20693,0.0,3001,1793,772.8,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,609.0,0.0,0.01,11.03,11.31,0.004,-1.0,0.003,14807,17537,0.0,235,295,4442.1,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,610.0,0.0,0.01,12.03,12.29,0.004,-1.0,0.002,30614,16589,0.0,271,255,6122.8,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,611.0,0.0,0.01,13.03,13.29,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,612.0,0.0,0.01,14.03,14.34,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,613.0,0.0,0.01,15.03,15.32,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,614.0,0.0,0.01,16.03,16.32,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,615.0,0.0,0.01,17.03,17.34,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,616.0,0.0,0.01,18.03,18.34,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,617.0,0.0,0.01,19.03,19.34,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,618.0,0.0,0.01,20.03,20.34,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,619.0,0.0,0.01,21.03,21.34,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,620.0,0.0,0.01,22.03,22.34,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,621.0,0.0,0.01,23.03,23.34,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,856410.6000000002]
["2025-02-24T15:53:21.000000000",597.8,622.0,0.0,0.01,24.03,24.34,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,856410.6000000002]
["2025-02-24T15:53:32.000000000",597.7,573.0,23.59,26.07,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,574.0,23.55,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,575.0,22.55,22.87,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,576.0,21.55,21.87,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,577.0,20.55,20.85,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,578.0,19.55,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,579.0,18.55,18.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,580.0,17.55,17.87,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3182,1170.5,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,581.0,16.55,16.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,582.0,15.55,15.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4545,188.2,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,583.0,14.55,14.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8318,820.5999999999999,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,584.0,13.55,13.87,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,585.0,12.55,12.83,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11935,741.2,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,586.0,11.55,11.83,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,587.0,10.58,10.83,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,588.0,9.58,9.83,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,589.0,8.55,8.87,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,590.0,7.58,7.87,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52495,14066.0,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,591.0,6.56,6.87,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,592.0,5.56,5.87,0.0,0.01,0.993,-0.007,0.008,60,205,0.008,5423,48192,4386.4,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,593.0,4.56,4.84,0.0,0.01,0.992,-0.008,0.011,42,1333,0.011,5805,64304,6431.699999999999,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,594.0,3.56,3.86,0.01,0.02,0.978,-0.022,0.028,39,1326,0.028,6368,91154,17939.600000000002,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,595.0,2.7,2.79,0.01,0.02,0.972,-0.028,0.045,65,4847,0.045,9030,186042,40927.5,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,596.0,1.72,1.82,0.04,0.05,0.919,-0.081,0.122,279,12021,0.122,8949,211474,112581.6,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,597.0,0.87,0.91,0.17,0.18,0.746,-0.254,0.296,9,40381,0.296,4926,295139,146076.0,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,598.0,0.29,0.3,0.57,0.58,0.394,-0.606,0.363,84,108398,0.363,4939,320903,182334.9,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,599.0,0.05,0.06,1.31,1.36,0.121,-0.878,0.183,1386,199168,0.178,9046,358331,186382.6,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,600.0,0.01,0.02,2.23,2.34,0.031,-0.955,0.057,257,380987,0.024,9970,428331,25392.9,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,601.0,0.01,0.02,3.26,3.35,0.024,-0.956,0.034,234,453004,0.016,5743,274037,9984.4,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,602.0,0.0,0.01,4.17,4.38,0.008,-1.0,0.013,8323,419260,0.0,6917,72373,10819.9,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,603.0,0.0,0.01,5.16,5.43,0.007,-1.0,0.009,1455,274799,0.0,6777,27181,1309.5,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,604.0,0.0,0.01,6.17,6.44,0.006,-1.0,0.007,645,149450,0.0,3106,6640,451.5,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,605.0,0.0,0.01,7.17,7.45,0.006,-1.0,0.006,16523,164345,0.0,4561,5683,9913.8,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,606.0,0.0,0.01,8.17,8.45,0.005,-1.0,0.005,728,86646,0.0,4837,2669,364.0,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,607.0,0.0,0.01,9.16,9.42,0.005,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,608.0,0.0,0.01,10.17,10.36,0.004,-1.0,0.003,2576,20693,0.0,3001,1793,772.8,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,609.0,0.0,0.01,11.17,11.42,0.004,-1.0,0.003,14807,17537,0.0,235,295,4442.1,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,610.0,0.0,0.01,12.17,12.42,0.004,-1.0,0.002,30614,16589,0.0,271,255,6122.8,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,611.0,0.0,0.01,13.17,13.42,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,612.0,0.0,0.01,14.13,14.42,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,613.0,0.0,0.01,15.17,15.45,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,614.0,0.0,0.01,16.17,16.45,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,615.0,0.0,0.01,17.13,17.45,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,616.0,0.0,0.01,18.17,18.45,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,617.0,0.0,0.01,19.17,19.45,0.003,-1.0,0.001,2464,238,0.0,1,0,246.4,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,618.0,0.0,0.01,20.17,20.45,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,619.0,0.0,0.01,21.17,21.45,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,620.0,0.0,0.01,22.13,22.45,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,621.0,0.0,0.01,23.17,23.45,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,820569.8000000004]
["2025-02-24T15:53:32.000000000",597.7,622.0,0.0,0.01,24.17,24.45,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,820569.8000000004]
["2025-02-24T15:53:44.000000000",597.64,573.0,23.48,25.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,574.0,23.52,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,575.0,22.52,22.82,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,576.0,21.52,21.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,577.0,20.52,20.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,578.0,19.52,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,579.0,18.52,18.82,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,580.0,17.52,17.82,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3182,1170.5,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,581.0,16.52,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,582.0,15.52,15.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4545,188.2,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,583.0,14.52,14.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8318,820.5999999999999,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,584.0,13.52,13.82,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,585.0,12.52,12.78,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11935,741.2,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,586.0,11.52,11.78,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,587.0,10.52,10.78,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,588.0,9.52,9.78,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,589.0,8.52,8.78,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,590.0,7.52,7.78,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52495,14066.0,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,591.0,6.52,6.78,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,592.0,5.52,5.82,0.0,0.01,0.993,-0.007,0.008,60,205,0.008,5423,48192,4386.4,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,593.0,4.53,4.78,0.0,0.01,0.992,-0.008,0.011,42,1333,0.011,5805,64304,6431.699999999999,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,594.0,3.53,3.8,0.01,0.02,0.978,-0.022,0.029,39,1326,0.029,6368,91154,18580.3,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,595.0,2.64,2.74,0.01,0.02,0.972,-0.028,0.046,65,4847,0.046,9030,186047,41837.0,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,596.0,1.7,1.76,0.05,0.06,0.905,-0.095,0.136,279,12023,0.136,8949,211509,125500.8,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,597.0,0.84,0.87,0.18,0.19,0.72,-0.28,0.316,9,40381,0.316,4926,295723,155946.0,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,598.0,0.27,0.28,0.6,0.62,0.369,-0.631,0.335,84,109221,0.334,4939,321118,167776.60000000003,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,599.0,0.05,0.06,1.35,1.42,0.105,-0.892,0.166,1386,199199,0.157,9046,358415,165029.8,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,600.0,0.01,0.02,2.28,2.39,0.03,-0.952,0.054,257,381085,0.02,9970,428341,21327.800000000003,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,601.0,0.01,0.02,3.29,3.39,0.024,-0.953,0.033,234,453061,0.001,5743,274098,1346.5,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,602.0,0.0,0.01,4.23,4.45,0.008,-1.0,0.012,8323,419260,0.0,6917,72373,9987.6,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,603.0,0.0,0.01,5.21,5.47,0.007,-1.0,0.009,1455,274800,0.0,6777,27181,1309.5,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,604.0,0.0,0.01,6.24,6.43,0.006,-1.0,0.007,645,149450,0.0,3106,6641,451.5,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,605.0,0.0,0.01,7.24,7.44,0.005,-1.0,0.005,16523,164345,0.0,4561,5693,8261.5,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,606.0,0.0,0.01,8.21,8.48,0.005,-1.0,0.004,728,86646,0.0,4837,2669,291.2,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,607.0,0.0,0.01,9.22,9.48,0.004,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,608.0,0.0,0.01,10.23,10.48,0.004,-1.0,0.003,2576,20693,0.0,3001,1793,772.8,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,609.0,0.0,0.01,11.22,11.48,0.004,-1.0,0.003,14807,17537,0.0,235,295,4442.1,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,610.0,0.0,0.01,12.22,12.48,0.004,-1.0,0.002,30614,16589,0.0,271,255,6122.8,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,611.0,0.0,0.01,13.18,13.48,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,612.0,0.0,0.01,14.22,14.48,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,613.0,0.0,0.01,15.22,15.48,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,614.0,0.0,0.01,16.22,16.48,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,615.0,0.0,0.01,17.18,17.48,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,616.0,0.0,0.01,18.18,18.48,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,617.0,0.0,0.01,19.18,19.48,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,618.0,0.0,0.01,20.18,20.48,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,619.0,0.0,0.01,21.18,21.48,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,620.0,0.0,0.01,22.18,22.48,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,621.0,0.0,0.01,23.18,23.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,793033.5000000003]
["2025-02-24T15:53:44.000000000",597.64,622.0,0.0,0.01,24.18,24.48,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,573.0,23.46,25.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,574.0,23.43,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,575.0,22.43,22.72,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,576.0,21.43,21.72,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,577.0,20.43,20.72,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,578.0,19.43,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,579.0,18.43,18.72,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,580.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3182,1170.5,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,581.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,582.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4545,188.2,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,583.0,14.43,14.72,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8318,820.5999999999999,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,584.0,13.43,13.72,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,585.0,12.43,12.72,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11935,741.2,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,586.0,11.43,11.72,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,587.0,10.42,10.72,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,588.0,9.45,9.72,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,589.0,8.43,8.72,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,590.0,7.52,7.72,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52495,14066.0,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,591.0,6.43,6.72,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,592.0,5.43,5.72,0.0,0.01,0.993,-0.007,0.008,60,205,0.008,5423,48292,4386.4,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,593.0,4.43,4.72,0.0,0.01,0.992,-0.008,0.011,42,1333,0.011,5805,64311,6431.699999999999,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,594.0,3.46,3.74,0.01,0.02,0.978,-0.022,0.029,39,1326,0.029,6368,91154,18580.3,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,595.0,2.55,2.65,0.01,0.02,0.972,-0.028,0.046,65,4847,0.046,9030,186349,41837.0,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,596.0,1.59,1.66,0.05,0.06,0.905,-0.095,0.136,279,12036,0.136,8949,211513,125500.8,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,597.0,0.79,0.81,0.21,0.22,0.72,-0.28,0.316,9,40408,0.316,4926,296772,155946.0,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,598.0,0.24,0.25,0.66,0.68,0.369,-0.631,0.335,84,109236,0.334,4939,321492,167776.60000000003,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,599.0,0.05,0.06,1.43,1.5,0.105,-0.892,0.166,1386,199238,0.157,9046,358720,165029.8,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,600.0,0.01,0.02,2.38,2.48,0.03,-0.952,0.054,257,381123,0.02,9970,428389,21327.800000000003,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,601.0,0.01,0.02,3.38,3.48,0.024,-0.953,0.033,234,453170,0.001,5743,274101,1346.5,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,602.0,0.0,0.01,4.29,4.57,0.008,-1.0,0.012,8323,419260,0.0,6917,72373,9987.6,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,603.0,0.0,0.01,5.28,5.53,0.007,-1.0,0.009,1455,274800,0.0,6777,27181,1309.5,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,604.0,0.0,0.01,6.29,6.53,0.006,-1.0,0.007,645,149450,0.0,3106,6641,451.5,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,605.0,0.0,0.01,7.29,7.47,0.005,-1.0,0.005,16523,164345,0.0,4561,5693,8261.5,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,606.0,0.0,0.01,8.3,8.58,0.005,-1.0,0.004,728,86646,0.0,4837,2669,291.2,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,607.0,0.0,0.01,9.27,9.58,0.004,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,608.0,0.0,0.01,10.28,10.48,0.004,-1.0,0.003,2576,20693,0.0,3001,1793,772.8,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,609.0,0.0,0.01,11.28,11.57,0.004,-1.0,0.003,14807,17542,0.0,235,295,4442.1,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,610.0,0.0,0.01,12.28,12.57,0.004,-1.0,0.002,30614,16589,0.0,271,255,6122.8,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,611.0,0.0,0.01,13.28,13.57,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,612.0,0.0,0.01,14.28,14.55,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,613.0,0.0,0.01,15.28,15.58,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,614.0,0.0,0.01,16.28,16.57,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,615.0,0.0,0.01,17.28,17.57,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,616.0,0.0,0.01,18.28,18.57,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,617.0,0.0,0.01,19.28,19.57,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,618.0,0.0,0.01,20.28,20.57,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,619.0,0.0,0.01,21.28,21.57,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,620.0,0.0,0.01,22.28,22.57,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,621.0,0.0,0.01,23.28,23.57,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,793033.5000000003]
["2025-02-24T15:53:55.000000000",597.56,622.0,0.0,0.01,24.28,24.57,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,793033.5000000003]
["2025-02-24T15:54:06.000000000",597.725,573.0,23.43,25.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,574.0,23.57,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,575.0,22.57,22.89,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,576.0,21.57,21.87,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,577.0,20.57,20.87,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,578.0,19.57,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,579.0,18.57,18.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,580.0,17.57,17.89,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3182,1170.5,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,581.0,16.57,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,582.0,15.57,15.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4545,188.2,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,583.0,14.57,14.89,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,584.0,13.57,13.89,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,585.0,12.57,12.85,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11935,741.2,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,586.0,11.57,11.87,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,587.0,10.57,10.79,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,588.0,9.57,9.87,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,589.0,8.57,8.87,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,590.0,7.57,7.87,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52495,14066.0,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,591.0,6.57,6.85,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,592.0,5.58,5.89,0.0,0.01,0.993,-0.007,0.008,60,205,0.008,5423,48553,4386.4,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,593.0,4.58,4.79,0.0,0.01,0.992,-0.008,0.011,42,1333,0.011,5805,64312,6431.699999999999,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,594.0,3.58,3.87,0.01,0.02,0.977,-0.023,0.03,39,1326,0.03,6368,91179,19221.0,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,595.0,2.7,2.82,0.01,0.02,0.972,-0.028,0.047,65,4851,0.047,9030,186355,42746.5,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,596.0,1.73,1.83,0.05,0.06,0.904,-0.096,0.138,279,12126,0.138,8949,211534,127346.40000000002,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,597.0,0.88,0.93,0.16,0.17,0.707,-0.293,0.31,9,40535,0.31,4926,297067,152985.0,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,598.0,0.29,0.3,0.55,0.57,0.355,-0.645,0.35,84,109300,0.349,4939,322211,175311.09999999998,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,599.0,0.05,0.06,1.3,1.36,0.104,-0.893,0.163,1386,199263,0.155,9046,358903,162804.8,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,600.0,0.01,0.02,2.23,2.33,0.03,-0.954,0.053,257,381148,0.019,9970,428455,20305.1,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,601.0,0.01,0.02,3.23,3.34,0.024,-1.0,0.033,234,453174,1.598,5743,274123,918503.6,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,602.0,0.0,0.01,4.22,4.44,0.008,-1.0,0.012,8323,419260,0.0,6917,72373,9987.6,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,603.0,0.0,0.01,5.21,5.43,0.007,-1.0,0.009,1455,274812,0.0,6777,27181,1309.5,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,604.0,0.0,0.01,6.21,6.42,0.006,-1.0,0.007,645,149451,0.0,3106,6641,451.5,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,605.0,0.0,0.01,7.14,7.43,0.005,-1.0,0.005,16523,164356,0.0,4561,5693,8261.5,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,606.0,0.0,0.01,8.19,8.43,0.005,-1.0,0.004,728,86646,0.0,4837,2670,291.2,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,607.0,0.0,0.01,9.19,9.43,0.004,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,608.0,0.0,0.01,10.21,10.43,0.004,-1.0,0.003,2576,20693,0.0,3001,1793,772.8,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,609.0,0.0,0.01,11.21,11.43,0.004,-1.0,0.003,14807,17542,0.0,235,295,4442.1,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,610.0,0.0,0.01,12.11,12.43,0.004,-1.0,0.002,30614,16589,0.0,271,255,6122.8,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,611.0,0.0,0.01,13.13,13.43,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,612.0,0.0,0.01,14.11,14.43,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,613.0,0.0,0.01,15.13,15.43,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,614.0,0.0,0.01,16.11,16.43,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,615.0,0.0,0.01,17.11,17.43,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,616.0,0.0,0.01,18.11,18.43,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,617.0,0.0,0.01,19.13,19.43,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,618.0,0.0,0.01,20.11,20.43,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,619.0,0.0,0.01,21.13,21.43,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,620.0,0.0,0.01,22.13,22.43,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,621.0,0.0,0.01,23.11,23.43,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,1714912.2000000002]
["2025-02-24T15:54:06.000000000",597.725,622.0,0.0,0.01,24.11,24.43,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,1714912.2000000002]
["2025-02-24T15:54:17.000000000",597.67,573.0,23.29,25.89,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,574.0,23.52,23.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,575.0,22.52,22.84,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,576.0,21.52,21.84,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,577.0,20.52,20.84,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,578.0,19.52,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,579.0,18.52,18.84,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,580.0,17.52,17.84,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3183,1170.5,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,581.0,16.52,16.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,582.0,15.52,15.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4545,188.2,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,583.0,14.52,14.84,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,584.0,13.52,13.84,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,585.0,12.52,12.84,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11935,741.2,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,586.0,11.52,11.84,0.0,0.01,0.996,-0.004,0.002,5,3,0.003,1162,10302,349.6,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,587.0,10.52,10.84,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,588.0,9.52,9.84,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,589.0,8.52,8.83,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,590.0,7.52,7.83,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52495,14066.0,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,591.0,6.53,6.83,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,592.0,5.53,5.83,0.0,0.01,0.993,-0.007,0.008,60,205,0.008,5423,48554,4386.4,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,593.0,4.53,4.76,0.0,0.01,0.992,-0.008,0.011,42,1333,0.011,5805,64312,6431.699999999999,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,594.0,3.53,3.85,0.01,0.02,0.978,-0.022,0.029,39,1326,0.029,6368,91179,18580.3,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,595.0,2.66,2.77,0.01,0.02,0.973,-0.027,0.045,65,4851,0.046,9030,186387,41830.5,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,596.0,1.69,1.78,0.05,0.06,0.906,-0.094,0.132,279,12126,0.133,8949,211551,122704.5,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,597.0,0.84,0.88,0.17,0.18,0.732,-0.269,0.308,9,40571,0.311,4926,297239,153475.80000000002,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,598.0,0.27,0.28,0.59,0.6,0.372,-0.634,0.366,84,109962,0.37,4939,323574,185817.4,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,599.0,0.05,0.06,1.33,1.4,0.107,-0.891,0.171,1386,199490,0.162,9046,358994,170245.80000000002,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,600.0,0.01,0.02,2.3,2.37,0.03,-0.953,0.055,257,381156,0.021,9970,428471,22350.5,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,601.0,0.01,0.02,3.27,3.37,0.024,-0.954,0.034,234,453181,0.008,5743,274127,5390.000000000001,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,602.0,0.0,0.01,4.19,4.35,0.008,-1.0,0.013,8323,419262,0.0,6917,72376,10819.9,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,603.0,0.0,0.01,5.16,5.44,0.007,-1.0,0.009,1455,274812,0.0,6777,27181,1309.5,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,604.0,0.0,0.01,6.18,6.44,0.006,-1.0,0.007,645,149451,0.0,3106,6641,451.5,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,605.0,0.0,0.01,7.16,7.45,0.005,-1.0,0.005,16523,164356,0.0,4561,5693,8261.5,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,606.0,0.0,0.01,8.16,8.45,0.005,-1.0,0.004,728,86646,0.0,4837,2670,291.2,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,607.0,0.0,0.01,9.16,9.45,0.005,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,608.0,0.0,0.01,10.16,10.48,0.004,-1.0,0.003,2576,20693,0.0,3001,1793,772.8,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,609.0,0.0,0.01,11.16,11.43,0.004,-1.0,0.003,14807,17542,0.0,235,295,4442.1,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,610.0,0.0,0.01,12.16,12.45,0.004,-1.0,0.002,30614,16589,0.0,271,255,6122.8,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,611.0,0.0,0.01,13.16,13.48,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,612.0,0.0,0.01,14.16,14.48,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,613.0,0.0,0.01,15.16,15.48,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,614.0,0.0,0.01,16.16,16.48,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,615.0,0.0,0.01,17.16,17.48,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,616.0,0.0,0.01,18.16,18.48,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,617.0,0.0,0.01,19.16,19.48,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,618.0,0.0,0.01,20.16,20.48,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,619.0,0.0,0.01,21.16,21.48,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,620.0,0.0,0.01,22.16,22.48,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,621.0,0.0,0.01,23.16,23.48,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,817736.2000000003]
["2025-02-24T15:54:17.000000000",597.67,622.0,0.0,0.01,24.16,24.48,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,817736.2000000003]
["2025-02-24T15:54:29.000000000",597.68,573.0,23.31,25.28,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,574.0,23.53,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,575.0,22.53,22.82,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,576.0,21.53,21.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,577.0,20.53,20.82,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,578.0,19.53,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,579.0,18.53,18.82,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,580.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3183,1170.5,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,581.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,582.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4545,188.2,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,583.0,14.53,14.82,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,584.0,13.53,13.82,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,585.0,12.54,12.82,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11935,741.2,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,586.0,11.53,11.82,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,587.0,10.54,10.82,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,588.0,9.54,9.82,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,589.0,8.53,8.82,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,590.0,7.53,7.82,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52496,14066.0,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,591.0,6.53,6.82,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,592.0,5.53,5.83,0.0,0.01,0.993,-0.007,0.008,60,205,0.008,5423,48554,4386.4,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,593.0,4.55,4.8,0.0,0.01,0.992,-0.008,0.011,42,1333,0.011,5805,64332,6431.699999999999,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,594.0,3.55,3.82,0.01,0.02,0.978,-0.022,0.029,39,1326,0.029,6368,91179,18580.3,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,595.0,2.66,2.76,0.01,0.02,0.973,-0.027,0.045,65,4851,0.045,9030,186407,40927.5,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,596.0,1.69,1.79,0.04,0.05,0.918,-0.082,0.126,279,12127,0.126,8949,211956,116272.8,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,597.0,0.84,0.88,0.17,0.18,0.734,-0.266,0.304,9,40592,0.304,4926,297333,150024.0,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,598.0,0.27,0.28,0.58,0.6,0.378,-0.622,0.362,84,110053,0.362,4939,324512,181832.6,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,599.0,0.05,0.06,1.33,1.39,0.107,-0.89,0.173,1386,199503,0.165,9046,359117,173236.80000000002,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,600.0,0.01,0.02,2.28,2.36,0.031,-0.953,0.056,257,381158,0.022,9970,428489,23373.2,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,601.0,0.0,0.01,3.26,3.37,0.01,-1.0,0.019,234,453228,0.0,5743,274127,444.6,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,602.0,0.0,0.01,4.22,4.41,0.008,-1.0,0.013,8323,419262,0.0,6917,72376,10819.9,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,603.0,0.0,0.01,5.2,5.4,0.007,-1.0,0.009,1455,274812,0.0,6777,27181,1309.5,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,604.0,0.0,0.01,6.22,6.39,0.006,-1.0,0.007,645,149451,0.0,3106,6641,451.5,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,605.0,0.0,0.01,7.17,7.41,0.005,-1.0,0.005,16523,164356,0.0,4561,5693,8261.5,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,606.0,0.0,0.01,8.17,8.4,0.005,-1.0,0.004,728,86646,0.0,4837,2670,291.2,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,607.0,0.0,0.01,9.17,9.39,0.005,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,608.0,0.0,0.01,10.18,10.4,0.004,-1.0,0.003,2576,20693,0.0,3001,1793,772.8,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,609.0,0.0,0.01,11.21,11.41,0.004,-1.0,0.003,14807,17542,0.0,235,295,4442.1,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,610.0,0.0,0.01,12.18,12.46,0.004,-1.0,0.002,30614,16589,0.0,271,255,6122.8,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,611.0,0.0,0.01,13.18,13.46,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,612.0,0.0,0.01,14.18,14.46,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,613.0,0.0,0.01,15.18,15.46,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,614.0,0.0,0.01,16.18,16.46,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,615.0,0.0,0.01,17.18,17.46,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,616.0,0.0,0.01,18.18,18.46,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,617.0,0.0,0.01,19.18,19.47,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,618.0,0.0,0.01,20.18,20.46,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,619.0,0.0,0.01,21.18,21.46,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,620.0,0.0,0.01,22.18,22.47,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,621.0,0.0,0.01,23.18,23.46,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,801917.0000000001]
["2025-02-24T15:54:29.000000000",597.68,622.0,0.0,0.01,24.18,24.46,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,573.0,23.1,25.83,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,574.0,22.1,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,575.0,21.1,22.68,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,576.0,20.1,21.68,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,577.0,19.17,20.68,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,578.0,18.17,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,579.0,17.2,18.68,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,448,1549,44.8,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,580.0,16.17,17.68,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3183,1170.5,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,581.0,15.17,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1293,248.1,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,582.0,14.17,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4545,188.2,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,583.0,13.17,14.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,584.0,12.17,13.68,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,585.0,11.17,12.68,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11935,741.2,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,586.0,10.17,11.68,0.0,0.01,0.996,-0.004,0.002,5,3,0.002,1162,10302,233.4,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,587.0,9.17,10.68,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,588.0,9.33,9.68,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,589.0,7.25,8.68,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,590.0,6.25,7.68,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52496,14066.0,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,591.0,5.25,6.68,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36365,8013.0,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,592.0,4.25,5.68,0.0,0.01,0.993,-0.007,0.008,60,205,0.008,5423,48554,4386.4,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,593.0,4.29,4.73,0.0,0.01,0.992,-0.008,0.011,42,1333,0.011,5805,64332,6431.699999999999,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,594.0,3.25,3.75,0.01,0.02,0.978,-0.022,0.029,39,1326,0.029,6368,91184,18580.3,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,595.0,2.4,2.57,0.01,0.02,0.973,-0.027,0.045,65,4851,0.045,9030,186410,40927.5,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,596.0,1.44,1.57,0.05,0.06,0.918,-0.082,0.126,279,12132,0.126,8949,212081,116272.8,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,597.0,0.79,0.8,0.23,0.25,0.734,-0.266,0.304,9,40651,0.304,4926,297628,150024.0,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,598.0,0.19,0.2,0.69,0.7,0.378,-0.622,0.362,84,110211,0.362,4939,324751,181832.6,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,599.0,0.04,0.05,1.48,1.49,0.107,-0.89,0.173,1386,199530,0.165,9046,359336,173236.80000000002,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,600.0,0.01,0.02,2.47,2.53,0.031,-0.953,0.056,257,381201,0.022,9970,428507,23373.2,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,601.0,0.0,0.01,3.46,3.63,0.01,-1.0,0.019,234,453230,0.0,5743,274180,444.6,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,602.0,0.0,0.01,4.33,4.59,0.008,-1.0,0.013,8323,419263,0.0,6917,72376,10819.9,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,603.0,0.0,0.01,5.31,5.71,0.007,-1.0,0.009,1455,274812,0.0,6777,27181,1309.5,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,604.0,0.0,0.01,6.32,6.59,0.006,-1.0,0.007,645,149451,0.0,3106,6642,451.5,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,605.0,0.0,0.01,7.31,7.59,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,606.0,0.0,0.01,8.38,9.24,0.005,-1.0,0.004,728,86646,0.0,4837,2671,291.2,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,607.0,0.0,0.01,9.3,10.19,0.005,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,608.0,0.0,0.01,10.32,10.78,0.004,-1.0,0.003,2576,20693,0.0,3001,1793,772.8,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,609.0,0.0,0.01,11.32,11.77,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,610.0,0.0,0.01,12.32,12.77,0.004,-1.0,0.002,30614,16589,0.0,271,255,6122.8,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,611.0,0.0,0.01,13.32,14.2,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,612.0,0.0,0.01,14.32,15.73,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,613.0,0.0,0.01,15.32,15.68,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,614.0,0.0,0.01,16.32,18.0,0.003,-1.0,0.002,8209,1207,0.0,10,17,1641.8,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,615.0,0.0,0.01,17.32,18.85,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,616.0,0.0,0.01,18.32,19.85,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,617.0,0.0,0.01,19.32,21.0,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,618.0,0.0,0.01,20.32,22.0,0.002,-1.0,0.001,2583,140,0.0,3,3,258.3,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,619.0,0.0,0.01,21.32,21.68,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,620.0,0.0,0.01,22.32,22.68,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,621.0,0.0,0.01,23.32,24.75,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,801917.0000000001]
["2025-02-24T15:54:40.000000000",597.445,622.0,0.0,0.01,24.32,24.68,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,801917.0000000001]
["2025-02-24T15:54:51.000000000",597.37,573.0,23.1,25.79,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,574.0,23.25,23.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,575.0,22.25,22.53,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,576.0,21.25,21.53,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,577.0,20.25,20.53,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,578.0,19.25,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,579.0,18.25,18.53,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,580.0,17.25,17.53,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3183,1170.5,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,581.0,16.25,16.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,582.0,15.25,15.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,583.0,14.25,14.53,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,584.0,13.25,13.53,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,585.0,12.25,12.53,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,586.0,11.25,11.53,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,587.0,10.25,10.53,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,588.0,9.25,9.53,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27455,2391.6,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,589.0,8.25,8.53,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,590.0,7.25,7.53,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52546,14066.0,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,591.0,6.25,6.53,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,592.0,5.25,5.53,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,48556,4934.7,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,593.0,4.25,4.54,0.0,0.01,0.992,-0.008,0.012,42,1333,0.012,5805,64332,7016.400000000001,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,594.0,3.26,3.56,0.01,0.02,0.976,-0.024,0.033,39,1326,0.033,6368,91189,21143.1,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,595.0,2.36,2.48,0.02,0.03,0.955,-0.045,0.068,65,4851,0.068,9030,186649,61846.0,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,596.0,1.44,1.5,0.06,0.07,0.872,-0.127,0.177,279,12132,0.175,8949,212148,161545.8,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,597.0,0.64,0.67,0.26,0.27,0.625,-0.37,0.358,9,40653,0.35,4926,298087,172732.19999999998,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,598.0,0.18,0.19,0.77,0.79,0.268,-0.728,0.308,84,111110,0.316,4939,325026,158659.6,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,599.0,0.03,0.04,1.58,1.69,0.071,-0.924,0.12,1386,199575,0.108,9046,359372,114328.8,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,600.0,0.01,0.02,2.55,2.63,0.027,-0.955,0.046,257,381231,0.012,9970,428509,13146.2,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,601.0,0.0,0.01,3.55,3.68,0.01,-1.0,0.016,234,453230,0.0,5743,274183,374.4,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,602.0,0.0,0.01,4.48,4.75,0.008,-1.0,0.011,8323,419263,0.0,6917,72376,9155.3,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,603.0,0.0,0.01,5.46,5.76,0.007,-1.0,0.008,1455,274845,0.0,6777,27183,1164.0,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,604.0,0.0,0.01,6.47,6.75,0.006,-1.0,0.006,645,149451,0.0,3106,6642,387.0,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,605.0,0.0,0.01,7.46,7.75,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,606.0,0.0,0.01,8.46,8.75,0.005,-1.0,0.004,728,86646,0.0,4837,2671,291.2,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,607.0,0.0,0.01,9.45,9.75,0.004,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,608.0,0.0,0.01,10.47,10.74,0.004,-1.0,0.003,2576,20694,0.0,3001,1793,772.8,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,609.0,0.0,0.01,11.47,11.75,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,610.0,0.0,0.01,12.47,12.75,0.004,-1.0,0.002,30614,16591,0.0,271,255,6122.8,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,611.0,0.0,0.01,13.47,13.75,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,612.0,0.0,0.01,14.47,14.75,0.003,-1.0,0.002,13394,6229,0.0,31,85,2678.8,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,613.0,0.0,0.01,15.47,15.75,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,614.0,0.0,0.01,16.47,16.75,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,615.0,0.0,0.01,17.47,17.75,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,616.0,0.0,0.01,18.47,18.75,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,617.0,0.0,0.01,19.47,19.75,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,618.0,0.0,0.01,20.47,20.75,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,619.0,0.0,0.01,21.47,21.75,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,620.0,0.0,0.01,22.47,22.75,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,621.0,0.0,0.01,23.47,23.75,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,801488.9000000001]
["2025-02-24T15:54:51.000000000",597.37,622.0,0.0,0.01,24.47,24.75,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,801488.9000000001]
["2025-02-24T15:55:02.000000000",597.305,573.0,23.1,25.67,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,574.0,23.16,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,575.0,22.16,22.46,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,576.0,21.16,21.46,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,577.0,20.16,20.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,578.0,19.16,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,579.0,18.16,18.46,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,580.0,17.16,17.46,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3183,1170.5,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,581.0,16.16,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,582.0,15.16,15.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,583.0,14.16,14.46,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,584.0,13.16,13.46,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,585.0,12.16,12.46,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,586.0,11.16,11.46,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,587.0,10.16,10.46,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,588.0,9.16,9.47,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27455,2391.6,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,589.0,8.16,8.47,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,590.0,7.16,7.48,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52546,14066.0,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,591.0,6.16,6.48,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,592.0,5.16,5.48,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,48556,4934.7,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,593.0,4.17,4.47,0.0,0.01,0.992,-0.008,0.012,42,1333,0.012,5805,64332,7016.400000000001,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,594.0,3.17,3.51,0.01,0.02,0.976,-0.024,0.033,39,1326,0.033,6368,91189,21143.1,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,595.0,2.19,2.51,0.02,0.03,0.956,-0.044,0.067,65,4851,0.067,9030,186691,60936.5,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,596.0,1.25,1.65,0.07,0.09,0.884,-0.116,0.171,279,12133,0.17,8949,212497,156903.90000000002,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,597.0,0.5,0.69,0.27,0.3,0.637,-0.361,0.359,9,40766,0.355,4926,298317,175196.1,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,598.0,0.16,0.18,0.8,0.88,0.282,-0.718,0.311,84,111226,0.311,4939,327529,156215.3,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,599.0,0.02,0.03,1.3,1.87,0.071,-0.925,0.123,1386,199839,0.11,9046,359918,116553.8,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,600.0,0.01,0.02,2.52,2.85,0.028,-0.956,0.047,257,381251,0.013,9970,428536,14168.9,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,601.0,0.0,0.01,3.54,3.85,0.01,-1.0,0.017,234,453430,0.0,5743,274199,397.8,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,602.0,0.0,0.01,4.54,4.85,0.008,-1.0,0.011,8323,419367,0.0,6917,72376,9155.3,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,603.0,0.0,0.01,5.51,5.85,0.007,-1.0,0.008,1455,274949,0.0,6777,27183,1164.0,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,604.0,0.0,0.01,6.54,6.85,0.006,-1.0,0.006,645,149454,0.0,3106,6642,387.0,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,605.0,0.0,0.01,7.51,7.85,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,606.0,0.0,0.01,8.5,8.84,0.005,-1.0,0.004,728,86646,0.0,4837,2679,291.2,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,607.0,0.0,0.01,9.5,9.84,0.004,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,608.0,0.0,0.01,10.54,10.84,0.004,-1.0,0.003,2576,20694,0.0,3001,1793,772.8,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,609.0,0.0,0.01,11.54,11.84,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,610.0,0.0,0.01,12.54,12.84,0.004,-1.0,0.002,30614,16591,0.0,271,255,6122.8,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,611.0,0.0,0.01,13.54,13.84,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,612.0,0.0,0.01,14.54,14.84,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,613.0,0.0,0.01,15.54,15.84,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,614.0,0.0,0.01,16.54,16.84,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,615.0,0.0,0.01,17.54,17.84,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,616.0,0.0,0.01,18.54,18.84,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,617.0,0.0,0.01,19.54,19.84,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,618.0,0.0,0.01,20.54,20.84,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,619.0,0.0,0.01,21.54,21.84,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,620.0,0.0,0.01,22.54,22.84,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,621.0,0.0,0.01,23.54,23.84,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,799228.2000000003]
["2025-02-24T15:55:02.000000000",597.305,622.0,0.0,0.01,24.54,24.84,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,573.0,22.86,25.47,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,574.0,23.07,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,575.0,22.07,22.36,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,576.0,21.07,21.36,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,577.0,20.07,20.36,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,578.0,19.07,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,579.0,18.07,18.36,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,580.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3183,1170.5,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,581.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,582.0,15.07,15.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,583.0,14.07,14.36,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,584.0,13.07,13.36,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,585.0,12.07,12.36,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,586.0,11.07,11.37,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,587.0,10.07,10.37,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,588.0,9.07,9.37,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27455,2391.6,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,589.0,8.07,8.37,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,590.0,7.07,7.37,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52546,14066.0,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,591.0,6.07,6.37,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,592.0,5.07,5.37,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,48556,4934.7,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,593.0,4.11,4.33,0.0,0.01,0.992,-0.008,0.012,42,1333,0.012,5805,64333,7016.400000000001,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,594.0,3.09,3.39,0.01,0.02,0.976,-0.024,0.033,39,1326,0.033,6368,91191,21143.1,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,595.0,2.2,2.33,0.03,0.04,0.956,-0.044,0.067,65,4851,0.067,9030,186989,60936.5,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,596.0,1.29,1.34,0.08,0.09,0.884,-0.116,0.171,279,12143,0.17,8949,213030,156903.90000000002,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,597.0,0.54,0.56,0.32,0.33,0.637,-0.361,0.359,9,40829,0.355,4926,298785,175196.1,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,598.0,0.14,0.15,0.89,0.95,0.282,-0.718,0.311,84,111399,0.311,4939,328177,156215.3,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,599.0,0.02,0.03,1.71,1.84,0.071,-0.925,0.123,1386,199899,0.11,9046,360005,116553.8,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,600.0,0.0,0.01,2.7,2.82,0.028,-0.956,0.047,257,386388,0.013,9970,428550,14168.9,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,601.0,0.0,0.01,3.64,3.91,0.01,-1.0,0.017,234,453430,0.0,5743,274200,397.8,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,602.0,0.0,0.01,4.65,4.91,0.008,-1.0,0.011,8323,419367,0.0,6917,72379,9155.3,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,603.0,0.0,0.01,5.62,5.9,0.007,-1.0,0.008,1455,274949,0.0,6777,27183,1164.0,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,604.0,0.0,0.01,6.65,6.9,0.006,-1.0,0.006,645,149454,0.0,3106,6642,387.0,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,605.0,0.0,0.01,7.62,7.9,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,606.0,0.0,0.01,8.62,8.9,0.005,-1.0,0.004,728,86646,0.0,4837,2679,291.2,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,607.0,0.0,0.01,9.69,9.9,0.004,-1.0,0.004,23816,33390,0.0,4564,1796,9526.4,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,608.0,0.0,0.01,10.63,10.9,0.004,-1.0,0.003,2576,20694,0.0,3001,1793,772.8,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,609.0,0.0,0.01,11.63,11.9,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,610.0,0.0,0.01,12.64,12.9,0.004,-1.0,0.002,30614,16591,0.0,271,255,6122.8,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,611.0,0.0,0.01,13.64,13.9,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,612.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,613.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,614.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,615.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,616.0,0.0,0.01,18.64,18.9,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,617.0,0.0,0.01,19.64,19.9,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,618.0,0.0,0.01,20.64,20.9,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,619.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,620.0,0.0,0.01,22.64,22.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,621.0,0.0,0.01,23.64,23.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,799228.2000000003]
["2025-02-24T15:55:14.000000000",597.195,622.0,0.0,0.01,24.64,24.9,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,799228.2000000003]
["2025-02-24T15:55:25.000000000",597.31,573.0,23.02,24.98,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,574.0,23.23,23.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,575.0,22.23,22.51,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,576.0,21.23,21.51,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,577.0,20.23,20.51,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,578.0,19.23,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,579.0,18.23,18.51,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,580.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3183,1170.5,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,581.0,16.23,16.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,582.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,583.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,584.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,585.0,12.23,12.51,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,586.0,11.23,11.51,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,587.0,10.23,10.5,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,588.0,9.23,9.52,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27455,2391.6,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,589.0,8.23,8.51,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,590.0,7.23,7.51,0.0,0.01,0.995,-0.005,0.006,64,177,0.006,28068,52546,16879.2,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,591.0,6.23,6.52,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,592.0,5.23,5.52,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,48738,4934.7,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,593.0,4.24,4.42,0.0,0.01,0.992,-0.008,0.013,42,1333,0.013,5805,64334,7601.100000000001,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,594.0,3.24,3.54,0.01,0.02,0.975,-0.025,0.035,39,1326,0.035,6368,91222,22424.500000000004,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,595.0,2.32,2.4,0.02,0.03,0.942,-0.058,0.083,65,4851,0.083,9030,187010,75488.5,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,596.0,1.41,1.44,0.06,0.07,0.855,-0.145,0.2,279,12153,0.199,8949,213129,183665.1,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,597.0,0.62,0.63,0.24,0.25,0.578,-0.42,0.376,9,40927,0.374,4926,299054,184570.8,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,598.0,0.15,0.16,0.8,0.81,0.225,-0.769,0.289,84,111860,0.283,4939,329319,142201.3,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,599.0,0.02,0.03,1.65,1.7,0.054,-0.94,0.098,1386,199926,0.08,9046,360040,85950.8,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,600.0,0.0,0.01,2.61,2.67,0.012,-1.0,0.025,257,386389,0.0,9970,428580,642.5000000000001,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,601.0,0.0,0.01,3.51,3.78,0.009,-1.0,0.016,234,453434,0.0,5743,274221,374.4,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,602.0,0.0,0.01,4.5,4.77,0.008,-1.0,0.011,8323,419368,0.0,6917,72379,9155.3,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,603.0,0.0,0.01,5.49,5.78,0.007,-1.0,0.008,1455,274955,0.0,6777,27183,1164.0,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,604.0,0.0,0.01,6.51,6.77,0.006,-1.0,0.006,645,149454,0.0,3106,6649,387.0,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,605.0,0.0,0.01,7.49,7.77,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,606.0,0.0,0.01,8.5,8.77,0.005,-1.0,0.004,728,86646,0.0,4837,2679,291.2,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,607.0,0.0,0.01,9.48,9.77,0.004,-1.0,0.003,23816,33391,0.0,4564,1796,7144.800000000001,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,608.0,0.0,0.01,10.51,10.77,0.004,-1.0,0.003,2576,20694,0.0,3001,1793,772.8,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,609.0,0.0,0.01,11.5,11.77,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,610.0,0.0,0.01,12.49,12.77,0.003,-1.0,0.002,30614,16591,0.0,271,255,6122.8,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,611.0,0.0,0.01,13.49,13.77,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,612.0,0.0,0.01,14.49,14.77,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,613.0,0.0,0.01,15.49,15.77,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,614.0,0.0,0.01,16.49,16.77,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,615.0,0.0,0.01,17.49,17.77,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,616.0,0.0,0.01,18.49,18.77,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,617.0,0.0,0.01,19.49,19.77,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,618.0,0.0,0.01,20.49,20.77,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,619.0,0.0,0.01,21.49,21.77,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,620.0,0.0,0.01,22.49,22.77,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,621.0,0.0,0.01,23.49,23.77,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,794047.0000000005]
["2025-02-24T15:55:25.000000000",597.31,622.0,0.0,0.01,24.49,24.77,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,794047.0000000005]
["2025-02-24T15:55:36.000000000",597.385,573.0,23.04,25.73,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,827,111.4,862381.6]
["2025-02-24T15:55:36.000000000",597.385,574.0,23.23,23.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,657,114.6,862381.6]
["2025-02-24T15:55:36.000000000",597.385,575.0,22.23,22.53,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,862381.6]
["2025-02-24T15:55:36.000000000",597.385,576.0,21.23,21.53,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,862381.6]
["2025-02-24T15:55:36.000000000",597.385,577.0,20.23,20.53,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2844,63.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,578.0,19.23,19.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,862381.6]
["2025-02-24T15:55:36.000000000",597.385,579.0,18.23,18.53,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,448,1549,44.8,862381.6]
["2025-02-24T15:55:36.000000000",597.385,580.0,17.23,17.53,0.0,0.01,1.0,-0.003,0.0,189,190,0.001,11516,3183,1151.6,862381.6]
["2025-02-24T15:55:36.000000000",597.385,581.0,16.23,16.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1294,248.1,862381.6]
["2025-02-24T15:55:36.000000000",597.385,582.0,15.23,15.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,941,4546,188.2,862381.6]
["2025-02-24T15:55:36.000000000",597.385,583.0,14.23,14.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4103,8322,820.5999999999999,862381.6]
["2025-02-24T15:55:36.000000000",597.385,584.0,13.23,13.53,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11183,185.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,585.0,12.23,12.53,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11935,733.4000000000001,862381.6]
["2025-02-24T15:55:36.000000000",597.385,586.0,11.23,11.53,0.0,0.01,1.0,-0.004,0.0,5,3,0.003,1162,10302,348.6,862381.6]
["2025-02-24T15:55:36.000000000",597.385,587.0,10.23,10.53,0.0,0.01,1.0,-0.004,0.0,2,28,0.003,2299,22884,689.7,862381.6]
["2025-02-24T15:55:36.000000000",597.385,588.0,9.23,9.53,0.0,0.01,1.0,-0.004,0.0,4,216,0.004,5975,27455,2390.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,589.0,8.23,8.53,0.0,0.01,1.0,-0.005,0.0,2,64,0.004,11475,31611,4590.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,590.0,7.24,7.53,0.0,0.01,1.0,-0.005,0.0,64,177,0.005,28068,52546,14034.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,591.0,6.24,6.53,0.0,0.01,1.0,-0.006,0.0,53,167,0.007,13302,36366,9311.4,862381.6]
["2025-02-24T15:55:36.000000000",597.385,592.0,5.24,5.53,0.0,0.01,1.0,-0.007,0.0,60,205,0.009,5423,48738,4880.7,862381.6]
["2025-02-24T15:55:36.000000000",597.385,593.0,4.26,4.54,0.0,0.01,1.0,-0.008,0.0,42,1333,0.012,5805,64345,6966.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,594.0,3.25,3.56,0.01,0.02,1.0,-0.023,0.0,39,1326,0.032,6368,91226,20377.6,862381.6]
["2025-02-24T15:55:36.000000000",597.385,595.0,2.36,2.49,0.02,0.03,0.946,-0.044,0.044,65,4861,0.065,9030,187035,58981.00000000001,862381.6]
["2025-02-24T15:55:36.000000000",597.385,596.0,1.41,1.5,0.05,0.06,0.895,-0.103,0.152,279,12171,0.16,8949,213246,147424.8,862381.6]
["2025-02-24T15:55:36.000000000",597.385,597.0,0.62,0.65,0.21,0.22,0.664,-0.336,0.369,9,40984,0.369,4926,299365,182101.5,862381.6]
["2025-02-24T15:55:36.000000000",597.385,598.0,0.16,0.17,0.72,0.78,0.276,-0.724,0.343,84,112201,0.343,4939,329372,172288.90000000002,862381.6]
["2025-02-24T15:55:36.000000000",597.385,599.0,0.02,0.03,1.57,1.66,0.059,-0.941,0.116,1386,199931,0.116,9046,360118,121011.2,862381.6]
["2025-02-24T15:55:36.000000000",597.385,600.0,0.0,0.01,2.55,2.64,0.013,-0.987,0.028,257,386489,0.028,9970,428729,28635.60000000001,862381.6]
["2025-02-24T15:55:36.000000000",597.385,601.0,0.0,0.01,3.47,3.74,0.01,-0.99,0.017,234,453434,0.017,5743,274221,10160.9,862381.6]
["2025-02-24T15:55:36.000000000",597.385,602.0,0.0,0.01,4.48,4.74,0.008,-0.992,0.012,8323,419368,0.012,6917,72380,18288.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,603.0,0.0,0.01,5.5,5.7,0.007,-0.993,0.008,1455,274955,0.008,6777,27184,6585.599999999999,862381.6]
["2025-02-24T15:55:36.000000000",597.385,604.0,0.0,0.01,6.48,6.73,0.006,-0.994,0.007,645,149454,0.007,3106,6649,2625.7000000000003,862381.6]
["2025-02-24T15:55:36.000000000",597.385,605.0,0.0,0.01,7.46,7.73,0.005,-0.995,0.005,16523,164357,0.005,4561,5693,10541.999999999998,862381.6]
["2025-02-24T15:55:36.000000000",597.385,606.0,0.0,0.01,8.46,8.68,0.005,-0.995,0.004,728,86646,0.004,4837,2686,2226.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,607.0,0.0,0.01,9.46,9.77,0.004,-0.996,0.004,23816,33391,0.004,4564,1796,11352.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,608.0,0.0,0.01,10.47,10.73,0.004,-0.996,0.003,2576,20694,0.003,3001,1793,1673.1,862381.6]
["2025-02-24T15:55:36.000000000",597.385,609.0,0.0,0.01,11.47,11.75,0.004,-0.996,0.003,14807,17544,0.003,235,295,4512.599999999999,862381.6]
["2025-02-24T15:55:36.000000000",597.385,610.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,30614,16591,0.002,271,255,6177.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,611.0,0.0,0.01,13.47,13.77,0.003,-0.997,0.002,4283,6260,0.002,118,1072,880.2000000000002,862381.6]
["2025-02-24T15:55:36.000000000",597.385,612.0,0.0,0.01,14.51,14.77,0.003,-0.997,0.002,13394,6233,0.002,31,85,2685.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,613.0,0.0,0.01,15.47,15.77,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,862381.6]
["2025-02-24T15:55:36.000000000",597.385,614.0,0.0,0.01,16.47,16.77,0.003,-0.997,0.001,8209,1207,0.001,10,17,821.9,862381.6]
["2025-02-24T15:55:36.000000000",597.385,615.0,0.0,0.01,17.47,17.77,0.003,-0.997,0.001,15349,168,0.001,9,14,1535.8,862381.6]
["2025-02-24T15:55:36.000000000",597.385,616.0,0.0,0.01,18.47,18.77,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,862381.6]
["2025-02-24T15:55:36.000000000",597.385,617.0,0.0,0.01,19.47,19.77,0.002,-0.998,0.001,2464,238,0.001,1,0,246.5,862381.6]
["2025-02-24T15:55:36.000000000",597.385,618.0,0.0,0.01,20.47,20.77,0.002,-0.998,0.001,2583,141,0.001,3,3,258.6,862381.6]
["2025-02-24T15:55:36.000000000",597.385,619.0,0.0,0.01,21.47,21.77,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,862381.6]
["2025-02-24T15:55:36.000000000",597.385,620.0,0.0,0.01,22.47,22.77,0.002,-0.998,0.001,5345,24,0.001,10,3,535.5,862381.6]
["2025-02-24T15:55:36.000000000",597.385,621.0,0.0,0.01,23.47,23.77,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,862381.6]
["2025-02-24T15:55:36.000000000",597.385,622.0,0.0,0.01,24.47,24.77,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,862381.6]
["2025-02-24T15:55:47.000000000",597.55,573.0,23.18,25.67,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,574.0,23.39,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,575.0,22.39,22.68,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,576.0,21.39,21.69,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,577.0,20.39,20.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,578.0,19.39,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,579.0,18.39,18.69,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,580.0,17.39,17.69,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3183,1170.5,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,581.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,582.0,15.39,15.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,583.0,14.39,14.69,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,584.0,13.39,13.69,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,585.0,12.39,12.69,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11935,741.2,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,586.0,11.4,11.69,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,587.0,10.39,10.69,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,588.0,9.39,9.68,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27455,2391.6,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,589.0,8.4,8.69,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,590.0,7.4,7.69,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52546,14066.0,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,591.0,6.4,6.69,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,592.0,5.4,5.69,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,48739,4934.7,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,593.0,4.4,4.69,0.0,0.01,0.992,-0.008,0.012,42,1333,0.012,5805,64345,7016.400000000001,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,594.0,3.41,3.63,0.01,0.02,0.977,-0.023,0.031,39,1326,0.031,6368,91247,19861.7,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,595.0,2.51,2.63,0.02,0.03,0.957,-0.043,0.063,65,4861,0.065,9030,187097,59104.50000000001,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,596.0,1.56,1.66,0.04,0.05,0.911,-0.091,0.147,279,12174,0.153,8949,213312,141020.99999999997,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,597.0,0.71,0.76,0.16,0.17,0.697,-0.323,0.365,9,41038,0.389,4926,300041,191949.9,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,598.0,0.19,0.2,0.62,0.66,0.291,-0.718,0.358,84,112241,0.337,4939,329724,169451.5,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,599.0,0.02,0.03,1.43,1.53,0.06,-0.935,0.121,1386,199937,0.097,9046,360290,104516.8,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,600.0,0.0,0.01,2.37,2.5,0.013,-1.0,0.029,257,386510,0.0,9970,428761,745.3000000000001,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,601.0,0.0,0.01,3.32,3.61,0.01,-1.0,0.017,234,453434,0.0,5743,274223,397.8,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,602.0,0.0,0.01,4.32,4.6,0.008,-1.0,0.012,8323,419368,0.0,6917,72390,9987.6,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,603.0,0.0,0.01,5.37,5.61,0.007,-1.0,0.009,1455,274955,0.0,6777,27185,1309.5,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,604.0,0.0,0.01,6.38,6.6,0.006,-1.0,0.007,645,149454,0.0,3106,6650,451.5,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,605.0,0.0,0.01,7.3,7.61,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,606.0,0.0,0.01,8.4,8.6,0.005,-1.0,0.004,728,86646,0.0,4837,2691,291.2,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,607.0,0.0,0.01,9.3,9.59,0.004,-1.0,0.004,23816,33391,0.0,4564,1796,9526.4,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,608.0,0.0,0.01,10.31,10.6,0.004,-1.0,0.003,2576,20694,0.0,3001,1793,772.8,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,609.0,0.0,0.01,11.32,11.61,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,610.0,0.0,0.01,12.32,12.61,0.004,-1.0,0.002,30614,16591,0.0,271,255,6122.8,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,611.0,0.0,0.01,13.32,13.61,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,612.0,0.0,0.01,14.31,14.61,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,613.0,0.0,0.01,15.31,15.61,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,614.0,0.0,0.01,16.32,16.61,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,615.0,0.0,0.01,17.32,17.61,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,616.0,0.0,0.01,18.32,18.61,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,617.0,0.0,0.01,19.31,19.61,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,618.0,0.0,0.01,20.32,20.61,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,619.0,0.0,0.01,21.32,21.61,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,620.0,0.0,0.01,22.32,22.61,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,621.0,0.0,0.01,23.32,23.61,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,785803.6000000002]
["2025-02-24T15:55:47.000000000",597.55,622.0,0.0,0.01,24.32,24.61,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,573.0,23.26,25.2,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,574.0,23.42,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,575.0,22.42,22.71,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,576.0,21.42,21.71,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,577.0,20.42,20.71,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,578.0,19.42,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,579.0,18.42,18.71,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,580.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3183,1170.5,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,581.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,582.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,583.0,14.42,14.71,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,584.0,13.42,13.71,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,585.0,12.42,12.71,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11935,741.2,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,586.0,11.42,11.69,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,587.0,10.42,10.69,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,588.0,9.42,9.7,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27455,2391.6,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,589.0,8.42,8.7,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,590.0,7.42,7.7,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52546,14066.0,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,591.0,6.42,6.7,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,592.0,5.42,5.7,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,48739,4934.7,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,593.0,4.43,4.7,0.0,0.01,0.992,-0.008,0.012,42,1333,0.012,5805,64345,7016.400000000001,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,594.0,3.43,3.71,0.01,0.02,0.977,-0.023,0.031,39,1326,0.031,6368,91447,19861.7,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,595.0,2.53,2.64,0.01,0.02,0.957,-0.043,0.063,65,4871,0.065,9030,187138,59104.50000000001,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,596.0,1.57,1.66,0.03,0.04,0.911,-0.091,0.147,279,12299,0.153,8949,213371,141020.99999999997,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,597.0,0.71,0.75,0.16,0.17,0.697,-0.323,0.365,9,41091,0.389,4926,300162,191949.9,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,598.0,0.18,0.19,0.6,0.64,0.291,-0.718,0.358,84,112457,0.337,4939,329984,169451.5,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,599.0,0.02,0.03,1.4,1.48,0.06,-0.935,0.121,1386,199952,0.097,9046,360357,104516.8,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,600.0,0.0,0.01,2.37,2.48,0.013,-1.0,0.029,257,386510,0.0,9970,428952,745.3000000000001,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,601.0,0.0,0.01,3.3,3.58,0.01,-1.0,0.017,234,453434,0.0,5743,274237,397.8,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,602.0,0.0,0.01,4.3,4.52,0.008,-1.0,0.012,8323,419374,0.0,6917,72391,9987.6,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,603.0,0.0,0.01,5.28,5.58,0.007,-1.0,0.009,1455,274956,0.0,6777,27188,1309.5,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,604.0,0.0,0.01,6.3,6.58,0.006,-1.0,0.007,645,149454,0.0,3106,6657,451.5,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,605.0,0.0,0.01,7.28,7.52,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,606.0,0.0,0.01,8.28,8.58,0.005,-1.0,0.004,728,86646,0.0,4837,2711,291.2,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,607.0,0.0,0.01,9.28,9.58,0.004,-1.0,0.004,23816,33391,0.0,4564,1796,9526.4,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,608.0,0.0,0.01,10.29,10.58,0.004,-1.0,0.003,2576,20694,0.0,3001,1793,772.8,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,609.0,0.0,0.01,11.29,11.58,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,610.0,0.0,0.01,12.29,12.58,0.004,-1.0,0.002,30614,16591,0.0,271,255,6122.8,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,611.0,0.0,0.01,13.29,13.58,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,612.0,0.0,0.01,14.29,14.58,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,613.0,0.0,0.01,15.29,15.53,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,614.0,0.0,0.01,16.29,16.58,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,615.0,0.0,0.01,17.29,17.58,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,616.0,0.0,0.01,18.29,18.58,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,617.0,0.0,0.01,19.29,19.58,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,618.0,0.0,0.01,20.29,20.58,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,619.0,0.0,0.01,21.29,21.58,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,620.0,0.0,0.01,22.29,22.58,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,621.0,0.0,0.01,23.29,23.58,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,785803.6000000002]
["2025-02-24T15:55:59.000000000",597.54,622.0,0.0,0.01,24.29,24.58,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,785803.6000000002]
["2025-02-24T15:56:10.000000000",597.565,573.0,23.12,25.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,574.0,23.45,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,575.0,22.45,22.74,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,576.0,21.45,21.74,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,577.0,20.45,20.74,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,578.0,19.45,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,579.0,18.45,18.74,0.0,0.01,0.997,-0.002,0.001,0,2,0.001,448,1549,44.8,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,580.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3183,1170.5,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,581.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,582.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,583.0,14.45,14.74,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,584.0,13.45,13.74,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,585.0,12.45,12.74,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11935,741.2,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,586.0,11.45,11.74,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,587.0,10.45,10.74,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,588.0,9.45,9.74,0.0,0.01,0.996,-0.004,0.003,4,216,0.003,5975,27455,1793.7,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,589.0,8.44,8.74,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,590.0,7.44,7.74,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52546,14066.0,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,591.0,6.45,6.74,0.0,0.01,0.994,-0.006,0.006,53,167,0.006,13302,36366,8013.0,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,592.0,5.44,5.74,0.0,0.01,0.993,-0.007,0.008,60,205,0.008,5423,48739,4386.4,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,593.0,4.44,4.74,0.0,0.01,0.992,-0.008,0.011,42,1333,0.012,5805,64355,7012.2,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,594.0,3.46,3.76,0.01,0.02,0.977,-0.023,0.03,39,1326,0.03,6368,91447,19221.0,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,595.0,2.56,2.69,0.01,0.02,0.972,-0.028,0.048,65,4871,0.048,9030,187171,43656.0,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,596.0,1.58,1.68,0.03,0.04,0.927,-0.074,0.128,279,12299,0.131,8949,213416,120803.1,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,597.0,0.71,0.76,0.14,0.15,0.722,-0.282,0.349,9,41218,0.358,4926,300200,176664.90000000002,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,598.0,0.18,0.19,0.57,0.61,0.316,-0.689,0.393,84,112616,0.381,4939,330123,191477.1,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,599.0,0.02,0.03,1.37,1.48,0.062,-0.932,0.132,1386,199964,0.109,9046,360453,116896.6,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,600.0,0.0,0.01,2.33,2.45,0.013,-1.0,0.03,257,386512,0.0,9970,428973,771.0,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,601.0,0.0,0.01,3.27,3.5,0.01,-1.0,0.018,234,453444,0.0,5743,274237,421.2,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,602.0,0.0,0.01,4.28,4.51,0.008,-1.0,0.012,8323,419374,0.0,6917,72396,9987.6,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,603.0,0.0,0.01,5.25,5.51,0.007,-1.0,0.009,1455,274966,0.0,6777,27188,1309.5,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,604.0,0.0,0.01,6.26,6.5,0.006,-1.0,0.007,645,149454,0.0,3106,6657,451.5,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,605.0,0.0,0.01,7.25,7.51,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,606.0,0.0,0.01,8.26,8.51,0.005,-1.0,0.004,728,86646,0.0,4837,2711,291.2,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,607.0,0.0,0.01,9.25,9.5,0.004,-1.0,0.004,23816,33391,0.0,4564,1796,9526.4,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,608.0,0.0,0.01,10.27,10.51,0.004,-1.0,0.003,2576,20694,0.0,3001,1793,772.8,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,609.0,0.0,0.01,11.26,11.51,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,610.0,0.0,0.01,12.26,12.51,0.004,-1.0,0.002,30614,16591,0.0,271,255,6122.8,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,611.0,0.0,0.01,13.26,13.51,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,612.0,0.0,0.01,14.26,14.51,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,613.0,0.0,0.01,15.26,15.51,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,614.0,0.0,0.01,16.26,16.51,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,615.0,0.0,0.01,17.26,17.51,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,616.0,0.0,0.01,18.26,18.55,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,617.0,0.0,0.01,19.26,19.55,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,618.0,0.0,0.01,20.26,20.55,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,619.0,0.0,0.01,21.26,21.55,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,620.0,0.0,0.01,22.26,22.55,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,621.0,0.0,0.01,23.26,23.55,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,766180.1000000001]
["2025-02-24T15:56:10.000000000",597.565,622.0,0.0,0.01,24.26,24.55,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,766180.1000000001]
["2025-02-24T15:56:22.000000000",597.45,573.0,23.13,25.84,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,574.0,23.34,23.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,575.0,22.34,22.63,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,576.0,21.34,21.63,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,577.0,20.34,20.63,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,578.0,19.34,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,579.0,18.34,18.63,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,580.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3183,1170.5,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,581.0,16.34,16.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,582.0,15.34,15.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,583.0,14.34,14.63,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8322,820.5999999999999,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,584.0,13.34,13.63,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,585.0,12.34,12.59,0.0,0.01,0.997,-0.003,0.002,39,27,0.002,3667,11935,741.2,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,586.0,11.34,11.63,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,587.0,10.34,10.59,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,588.0,9.34,9.63,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27455,2391.6,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,589.0,8.34,8.62,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,590.0,7.34,7.61,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52546,14066.0,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,591.0,6.34,6.63,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,592.0,5.34,5.63,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,48739,4934.7,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,593.0,4.35,4.59,0.0,0.01,0.992,-0.008,0.012,42,1333,0.012,5805,64356,7016.400000000001,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,594.0,3.35,3.61,0.01,0.02,0.977,-0.023,0.031,39,1326,0.031,6368,91447,19861.7,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,595.0,2.44,2.57,0.01,0.02,0.971,-0.029,0.05,65,4871,0.05,9030,187176,45475.0,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,596.0,1.49,1.58,0.03,0.04,0.925,-0.076,0.136,279,12310,0.138,8949,213427,127290.60000000002,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,597.0,0.65,0.68,0.16,0.17,0.707,-0.294,0.384,9,41232,0.386,4926,300260,190489.2,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,598.0,0.16,0.17,0.65,0.68,0.291,-0.713,0.38,84,112682,0.37,4939,330374,185935.0,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,599.0,0.02,0.03,1.48,1.57,0.061,-0.934,0.125,1386,199992,0.104,9046,360467,111403.4,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,600.0,0.0,0.01,2.46,2.57,0.013,-1.0,0.03,257,386512,0.0,9970,428983,771.0,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,601.0,0.0,0.01,3.42,3.59,0.01,-1.0,0.018,234,453444,0.0,5743,274257,421.2,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,602.0,0.0,0.01,4.44,4.67,0.008,-1.0,0.012,8323,419374,0.0,6917,72398,9987.6,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,603.0,0.0,0.01,5.4,5.66,0.007,-1.0,0.009,1455,274966,0.0,6777,27188,1309.5,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,604.0,0.0,0.01,6.42,6.66,0.006,-1.0,0.007,645,149454,0.0,3106,6657,451.5,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,605.0,0.0,0.01,7.4,7.63,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,606.0,0.0,0.01,8.4,8.63,0.005,-1.0,0.004,728,86646,0.0,4837,2711,291.2,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,607.0,0.0,0.01,9.4,9.63,0.004,-1.0,0.004,23816,33391,0.0,4564,1796,9526.4,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,608.0,0.0,0.01,10.42,10.62,0.004,-1.0,0.003,2576,20694,0.0,3001,1793,772.8,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,609.0,0.0,0.01,11.41,11.66,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,610.0,0.0,0.01,12.41,12.66,0.004,-1.0,0.002,30614,16591,0.0,271,255,6122.8,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,611.0,0.0,0.01,13.41,13.66,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,612.0,0.0,0.01,14.41,14.66,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,613.0,0.0,0.01,15.41,15.66,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,614.0,0.0,0.01,16.37,16.66,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,615.0,0.0,0.01,17.37,17.66,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,616.0,0.0,0.01,18.37,18.66,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,617.0,0.0,0.01,19.37,19.66,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,618.0,0.0,0.01,20.37,20.66,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,619.0,0.0,0.01,21.37,21.66,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,620.0,0.0,0.01,22.37,22.66,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,621.0,0.0,0.01,23.37,23.66,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,780402.2000000002]
["2025-02-24T15:56:22.000000000",597.45,622.0,0.0,0.01,24.37,24.66,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,780402.2000000002]
["2025-02-24T15:56:33.000000000",597.455,573.0,23.13,25.81,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,827,111.4,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,574.0,23.3,23.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,657,114.6,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,575.0,22.3,22.63,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,576.0,21.3,21.63,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,577.0,20.3,20.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2844,63.0,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,578.0,19.3,19.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,579.0,18.3,18.63,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,448,1549,44.8,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,580.0,17.3,17.63,0.0,0.01,1.0,-0.003,0.0,189,190,0.001,11516,3183,1151.6,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,581.0,16.3,16.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1294,248.1,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,582.0,15.3,15.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,941,4546,188.2,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,583.0,14.3,14.63,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4103,8322,820.5999999999999,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,584.0,13.3,13.63,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11183,185.0,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,585.0,12.31,12.58,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11935,733.4000000000001,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,586.0,11.3,11.58,0.0,0.01,1.0,-0.004,0.0,5,3,0.003,1162,10302,348.6,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,587.0,10.3,10.58,0.0,0.01,1.0,-0.004,0.0,2,28,0.003,2299,22884,689.7,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,588.0,9.3,9.58,0.0,0.01,1.0,-0.004,0.0,4,216,0.004,5975,27455,2390.0,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,589.0,8.31,8.58,0.0,0.01,1.0,-0.005,0.0,2,64,0.004,11475,31611,4590.0,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,590.0,7.31,7.58,0.0,0.01,1.0,-0.005,0.0,64,177,0.005,28068,52546,14034.0,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,591.0,6.31,6.58,0.0,0.01,1.0,-0.006,0.0,53,167,0.007,13302,36366,9311.4,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,592.0,5.31,5.64,0.0,0.01,1.0,-0.007,0.0,60,205,0.009,5423,48739,4880.7,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,593.0,4.36,4.59,0.0,0.01,1.0,-0.008,0.0,42,1333,0.012,5805,64356,6966.0,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,594.0,3.32,3.61,0.01,0.02,0.971,-0.023,0.022,39,1326,0.032,6368,91450,20463.4,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,595.0,2.45,2.53,0.01,0.02,0.968,-0.029,0.045,65,4881,0.051,9030,187177,46345.5,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,596.0,1.48,1.55,0.04,0.05,0.91,-0.09,0.149,279,12330,0.15,8949,213430,138392.09999999998,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,597.0,0.64,0.66,0.17,0.18,0.688,-0.306,0.385,9,41306,0.394,4926,300340,194430.9,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,598.0,0.15,0.16,0.66,0.7,0.268,-0.725,0.371,84,112753,0.362,4939,330572,181908.2,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,599.0,0.02,0.03,1.51,1.58,0.059,-0.933,0.119,1386,200026,0.097,9046,360473,104239.6,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,600.0,0.0,0.01,2.49,2.56,0.013,-1.0,0.029,257,386513,0.0,9970,428991,745.3000000000001,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,601.0,0.0,0.01,3.49,3.61,0.01,-1.0,0.017,234,453444,0.0,5743,274257,397.8,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,602.0,0.0,0.01,4.44,4.65,0.008,-1.0,0.012,8323,419374,0.0,6917,72398,9987.6,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,603.0,0.0,0.01,5.41,5.66,0.007,-1.0,0.009,1455,274972,0.0,6777,27188,1309.5,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,604.0,0.0,0.01,6.44,6.64,0.006,-1.0,0.007,645,149454,0.0,3106,6657,451.5,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,605.0,0.0,0.01,7.41,7.63,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,606.0,0.0,0.01,8.42,8.63,0.005,-1.0,0.004,728,86646,0.0,4837,2711,291.2,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,607.0,0.0,0.01,9.42,9.7,0.004,-1.0,0.004,23816,33391,0.0,4564,1796,9526.4,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,608.0,0.0,0.01,10.42,10.7,0.004,-1.0,0.003,2576,20694,0.0,3001,1793,772.8,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,609.0,0.0,0.01,11.42,11.7,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,610.0,0.0,0.01,12.42,12.7,0.004,-1.0,0.002,30614,16591,0.0,271,255,6122.8,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,611.0,0.0,0.01,13.38,13.7,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,612.0,0.0,0.01,14.42,14.7,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,613.0,0.0,0.01,15.42,15.7,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,614.0,0.0,0.01,16.42,16.7,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,615.0,0.0,0.01,17.38,17.7,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,616.0,0.0,0.01,18.38,18.7,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,617.0,0.0,0.01,19.37,19.7,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,618.0,0.0,0.01,20.37,20.7,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,619.0,0.0,0.01,21.37,21.7,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,620.0,0.0,0.01,22.37,22.7,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,621.0,0.0,0.01,23.37,23.7,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,785470.2000000002]
["2025-02-24T15:56:33.000000000",597.455,622.0,0.0,0.01,24.37,24.7,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,573.0,22.95,25.49,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,827,111.4,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,574.0,23.17,23.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,657,114.6,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,575.0,22.13,22.43,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,576.0,21.17,21.43,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,747,15.9,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,577.0,20.17,20.43,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2844,63.0,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,578.0,19.17,19.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,579.0,18.17,18.43,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,448,1549,44.8,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,580.0,17.17,17.43,0.0,0.01,1.0,-0.003,0.0,189,190,0.001,11516,3183,1151.6,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,581.0,16.17,16.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1294,248.1,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,582.0,15.19,15.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,941,4546,188.2,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,583.0,14.19,14.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4103,8322,820.5999999999999,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,584.0,13.19,13.43,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11183,185.0,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,585.0,12.19,12.43,0.0,0.01,1.0,-0.003,0.0,39,27,0.002,3667,11935,733.4000000000001,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,586.0,11.17,11.43,0.0,0.01,1.0,-0.004,0.0,5,3,0.003,1162,10302,348.6,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,587.0,10.19,10.43,0.0,0.01,1.0,-0.004,0.0,2,28,0.003,2299,22884,689.7,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,588.0,9.13,9.43,0.0,0.01,1.0,-0.004,0.0,4,216,0.004,5975,27455,2390.0,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,589.0,8.17,8.44,0.0,0.01,1.0,-0.005,0.0,2,64,0.004,11475,31611,4590.0,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,590.0,7.17,7.44,0.0,0.01,1.0,-0.005,0.0,64,177,0.005,28068,52546,14034.0,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,591.0,6.17,6.44,0.0,0.01,1.0,-0.006,0.0,53,167,0.007,13302,36366,9311.4,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,592.0,5.17,5.44,0.0,0.01,1.0,-0.007,0.0,60,205,0.009,5423,48739,4880.7,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,593.0,4.2,4.44,0.0,0.01,1.0,-0.008,0.0,42,1333,0.012,5805,64356,6966.0,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,594.0,3.22,3.46,0.01,0.02,0.971,-0.023,0.022,39,1326,0.032,6368,91451,20463.4,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,595.0,2.26,2.37,0.01,0.02,0.968,-0.029,0.045,65,4881,0.051,9030,187186,46345.5,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,596.0,1.3,1.39,0.05,0.06,0.91,-0.09,0.149,279,12330,0.15,8949,213440,138392.09999999998,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,597.0,0.51,0.54,0.23,0.24,0.688,-0.306,0.385,9,41326,0.394,4926,300448,194430.9,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,598.0,0.11,0.12,0.8,0.84,0.268,-0.725,0.371,84,112878,0.362,4939,330722,181908.2,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,599.0,0.02,0.03,1.67,1.75,0.059,-0.933,0.119,1386,200032,0.097,9046,360496,104239.6,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,600.0,0.0,0.01,2.65,2.75,0.013,-1.0,0.029,257,386614,0.0,9970,429028,745.3000000000001,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,601.0,0.0,0.01,3.6,3.8,0.01,-1.0,0.017,234,453446,0.0,5743,274258,397.8,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,602.0,0.0,0.01,4.59,4.8,0.008,-1.0,0.012,8323,419374,0.0,6917,72398,9987.6,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,603.0,0.0,0.01,5.55,5.81,0.007,-1.0,0.009,1455,274973,0.0,6777,27188,1309.5,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,604.0,0.0,0.01,6.58,6.84,0.006,-1.0,0.007,645,149454,0.0,3106,6657,451.5,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,605.0,0.0,0.01,7.55,7.76,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,606.0,0.0,0.01,8.56,8.76,0.005,-1.0,0.004,728,86647,0.0,4837,2711,291.2,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,607.0,0.0,0.01,9.55,9.81,0.004,-1.0,0.004,23816,33391,0.0,4564,1796,9526.4,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,608.0,0.0,0.01,10.57,10.81,0.004,-1.0,0.003,2576,20694,0.0,3001,1793,772.8,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,609.0,0.0,0.01,11.57,11.81,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,610.0,0.0,0.01,12.57,12.81,0.004,-1.0,0.002,30614,16596,0.0,271,255,6122.8,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,611.0,0.0,0.01,13.57,13.81,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,612.0,0.0,0.01,14.57,14.83,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,613.0,0.0,0.01,15.57,15.81,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,614.0,0.0,0.01,16.57,16.87,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,615.0,0.0,0.01,17.57,17.83,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,616.0,0.0,0.01,18.57,18.83,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,617.0,0.0,0.01,19.57,19.83,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,618.0,0.0,0.01,20.57,20.83,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,619.0,0.0,0.01,21.57,21.83,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,620.0,0.0,0.01,22.57,22.83,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,621.0,0.0,0.01,23.57,23.83,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,785470.2000000002]
["2025-02-24T15:56:44.000000000",597.26,622.0,0.0,0.01,24.57,24.83,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,785470.2000000002]
["2025-02-24T15:56:56.000000000",597.255,573.0,22.95,25.65,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,574.0,23.1,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,575.0,22.1,22.4,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,576.0,21.1,21.4,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,577.0,20.1,20.4,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,578.0,19.1,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,579.0,18.1,18.4,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,580.0,17.1,17.4,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3186,1170.5,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,581.0,16.1,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,582.0,15.1,15.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,583.0,14.1,14.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8330,820.5999999999999,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,584.0,13.1,13.4,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,585.0,12.13,12.4,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,586.0,11.1,11.4,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,587.0,10.13,10.4,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,588.0,9.13,9.4,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27455,2391.6,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,589.0,8.1,8.4,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,590.0,7.1,7.4,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52546,14066.0,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,591.0,6.1,6.4,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,592.0,5.1,5.4,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,48739,4934.7,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,593.0,4.1,4.4,0.0,0.01,0.992,-0.008,0.013,42,1333,0.013,5805,64357,7601.100000000001,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,594.0,3.11,3.42,0.01,0.02,0.976,-0.024,0.034,39,1326,0.034,6368,91452,21783.800000000003,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,595.0,2.25,2.36,0.01,0.02,0.969,-0.031,0.057,65,4881,0.057,9030,187200,51841.50000000001,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,596.0,1.29,1.38,0.05,0.06,0.891,-0.109,0.179,279,12330,0.179,8949,213458,165181.19999999998,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,597.0,0.51,0.54,0.24,0.25,0.623,-0.377,0.423,9,41339,0.423,4926,300488,208750.5,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,598.0,0.1,0.11,0.82,0.86,0.218,-0.781,0.32,84,113439,0.318,4939,330978,159748.2,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,599.0,0.02,0.03,1.69,1.78,0.055,-0.937,0.104,1386,200042,0.083,9046,360504,89496.2,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,600.0,0.0,0.01,2.69,2.77,0.012,-1.0,0.026,257,386619,0.0,9970,429035,668.1999999999999,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,601.0,0.0,0.01,3.69,3.91,0.009,-1.0,0.016,234,453446,0.0,5743,274258,374.4,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,602.0,0.0,0.01,4.62,4.8,0.008,-1.0,0.011,8323,419377,0.0,6917,72402,9155.3,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,603.0,0.0,0.01,5.59,5.81,0.007,-1.0,0.008,1455,274973,0.0,6777,27188,1164.0,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,604.0,0.0,0.01,6.61,6.82,0.006,-1.0,0.006,645,149454,0.0,3106,6657,387.0,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,605.0,0.0,0.01,7.59,7.87,0.005,-1.0,0.005,16523,164357,0.0,4561,5693,8261.5,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,606.0,0.0,0.01,8.63,8.9,0.005,-1.0,0.004,728,86647,0.0,4837,2711,291.2,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,607.0,0.0,0.01,9.63,9.9,0.004,-1.0,0.003,23816,33391,0.0,4564,1796,7144.800000000001,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,608.0,0.0,0.01,10.61,10.81,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,609.0,0.0,0.01,11.6,11.9,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,610.0,0.0,0.01,12.6,12.9,0.004,-1.0,0.002,30614,16596,0.0,271,255,6122.8,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,611.0,0.0,0.01,13.6,13.9,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,612.0,0.0,0.01,14.6,14.9,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,613.0,0.0,0.01,15.6,15.9,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,614.0,0.0,0.01,16.6,16.9,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,615.0,0.0,0.01,17.6,17.9,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,616.0,0.0,0.01,18.6,18.9,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,617.0,0.0,0.01,19.6,19.9,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,618.0,0.0,0.01,20.6,20.9,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,619.0,0.0,0.01,21.6,21.9,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,620.0,0.0,0.01,22.6,22.9,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,621.0,0.0,0.01,23.6,23.9,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,793759.9000000001]
["2025-02-24T15:56:56.000000000",597.255,622.0,0.0,0.01,24.6,24.9,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,793759.9000000001]
["2025-02-24T15:57:07.000000000",597.16,573.0,23.39,25.59,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,574.0,23.01,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,575.0,22.01,23.36,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,576.0,21.01,22.59,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,577.0,20.01,20.56,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,578.0,19.01,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,579.0,18.01,18.76,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,580.0,17.11,17.34,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3186,1170.5,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,581.0,16.05,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,582.0,15.01,15.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,583.0,14.05,14.76,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8330,820.5999999999999,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,584.0,13.01,13.76,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,585.0,12.05,12.34,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,586.0,11.01,11.76,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,587.0,10.01,10.35,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,588.0,9.01,9.35,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27455,2391.6,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,589.0,8.01,8.35,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31611,4590.8,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,590.0,7.04,7.35,0.0,0.01,0.995,-0.005,0.005,64,177,0.005,28068,52546,14066.0,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,591.0,6.03,6.35,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,592.0,5.1,6.59,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,48739,4934.7,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,593.0,4.06,4.35,0.0,0.01,0.992,-0.008,0.013,42,1333,0.013,5805,64357,7601.100000000001,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,594.0,3.02,3.37,0.01,0.02,0.976,-0.024,0.035,39,1326,0.035,6368,91452,22424.500000000004,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,595.0,2.17,2.28,0.01,0.02,0.968,-0.032,0.06,65,4881,0.059,9030,187206,53666.99999999999,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,596.0,1.22,1.28,0.05,0.06,0.887,-0.111,0.19,279,12331,0.185,8949,213548,170857.5,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,597.0,0.45,0.48,0.26,0.27,0.596,-0.394,0.432,9,41346,0.421,4926,300528,207773.4,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,598.0,0.09,0.1,0.87,0.93,0.201,-0.796,0.301,84,113443,0.311,4939,331052,156131.30000000002,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,599.0,0.01,0.02,1.78,1.86,0.038,-0.953,0.083,1386,201297,0.055,9046,360520,61256.8,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,600.0,0.0,0.01,2.76,2.85,0.012,-1.0,0.025,257,386619,0.0,9970,429042,642.5000000000001,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,601.0,0.0,0.01,3.73,3.89,0.009,-1.0,0.016,234,453446,0.0,5743,274260,374.4,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,602.0,0.0,0.01,4.66,4.89,0.008,-1.0,0.011,8323,419377,0.0,6917,72402,9155.3,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,603.0,0.0,0.01,5.65,5.89,0.007,-1.0,0.008,1455,274973,0.0,6777,27188,1164.0,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,604.0,0.0,0.01,6.66,6.88,0.006,-1.0,0.006,645,149454,0.0,3106,6657,387.0,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,605.0,0.0,0.01,7.65,7.87,0.005,-1.0,0.005,16523,164361,0.0,4561,5693,8261.5,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,606.0,0.0,0.01,8.64,8.89,0.005,-1.0,0.004,728,86647,0.0,4837,2711,291.2,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,607.0,0.0,0.01,9.72,9.89,0.004,-1.0,0.003,23816,33391,0.0,4564,1796,7144.800000000001,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,608.0,0.0,0.01,10.66,10.95,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,609.0,0.0,0.01,11.66,11.89,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,610.0,0.0,0.01,12.66,12.95,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,611.0,0.0,0.01,13.65,13.89,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,612.0,0.0,0.01,14.65,14.99,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,613.0,0.0,0.01,15.24,15.99,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,614.0,0.0,0.01,16.46,16.99,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,615.0,0.0,0.01,17.65,17.99,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,616.0,0.0,0.01,17.65,18.99,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,617.0,0.0,0.01,18.64,19.99,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,618.0,0.0,0.01,19.64,20.99,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,619.0,0.0,0.01,21.04,21.99,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,620.0,0.0,0.01,22.18,22.99,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,621.0,0.0,0.01,23.18,23.99,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,769043.3000000004]
["2025-02-24T15:57:07.000000000",597.16,622.0,0.0,0.01,24.18,24.99,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,769043.3000000004]
["2025-02-24T15:57:18.000000000",597.065,573.0,22.95,24.92,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,574.0,22.91,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,575.0,21.91,22.24,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,576.0,20.91,21.24,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,577.0,19.91,20.24,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,578.0,18.91,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,579.0,17.91,18.24,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,580.0,16.91,17.24,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,581.0,15.91,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,582.0,14.91,15.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,583.0,13.91,14.24,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8352,820.5999999999999,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,584.0,12.91,13.24,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,585.0,11.91,12.24,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,586.0,10.91,11.24,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,587.0,9.91,10.22,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,588.0,8.92,9.24,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,589.0,7.91,8.24,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,590.0,6.91,7.24,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52546,16879.2,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,591.0,5.91,6.24,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,592.0,4.91,5.24,0.0,0.01,0.993,-0.007,0.01,60,205,0.01,5423,48739,5483.000000000001,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,593.0,3.93,4.24,0.0,0.01,0.991,-0.009,0.014,42,1333,0.014,5805,64358,8185.799999999999,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,594.0,2.92,3.26,0.01,0.02,0.975,-0.025,0.037,39,1326,0.037,6368,91456,23705.9,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,595.0,2.06,2.16,0.01,0.02,0.967,-0.033,0.065,65,4882,0.065,9030,187207,59117.50000000001,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,596.0,1.14,1.2,0.07,0.08,0.868,-0.132,0.219,279,12332,0.218,8949,213784,201198.3,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,597.0,0.4,0.41,0.31,0.32,0.541,-0.458,0.462,9,41367,0.453,4926,300736,223563.6,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,598.0,0.07,0.08,0.95,1.0,0.158,-0.841,0.266,84,113466,0.263,4939,331369,132130.1,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,599.0,0.01,0.02,1.87,1.96,0.036,-0.952,0.074,1386,201300,0.041,9046,360583,47345.00000000001,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,600.0,0.0,0.01,2.85,2.96,0.011,-1.0,0.023,257,386619,0.0,9970,429047,591.0999999999999,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,601.0,0.0,0.01,3.82,3.99,0.009,-1.0,0.015,234,453447,0.0,5743,274260,351.0,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,602.0,0.0,0.01,4.77,4.99,0.008,-1.0,0.01,8323,419377,0.0,6917,72402,8323.0,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,603.0,0.0,0.01,5.75,5.99,0.007,-1.0,0.008,1455,274973,0.0,6777,27188,1164.0,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,604.0,0.0,0.01,6.77,6.99,0.006,-1.0,0.006,645,149454,0.0,3106,6659,387.0,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,605.0,0.0,0.01,7.75,7.99,0.005,-1.0,0.005,16523,164361,0.0,4561,5693,8261.5,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,606.0,0.0,0.01,8.74,8.99,0.005,-1.0,0.004,728,86647,0.0,4837,2711,291.2,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,607.0,0.0,0.01,9.83,10.03,0.004,-1.0,0.003,23816,33392,0.0,4564,1796,7144.800000000001,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,608.0,0.0,0.01,10.77,10.97,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,609.0,0.0,0.01,11.76,12.03,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,610.0,0.0,0.01,12.76,13.04,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,611.0,0.0,0.01,13.76,14.03,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,612.0,0.0,0.01,14.76,15.04,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,613.0,0.0,0.01,15.76,16.07,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,614.0,0.0,0.01,16.76,17.08,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,615.0,0.0,0.01,17.76,18.09,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,616.0,0.0,0.01,18.76,19.09,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,617.0,0.0,0.01,19.76,20.09,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,618.0,0.0,0.01,20.76,21.09,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,619.0,0.0,0.01,21.76,22.09,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,620.0,0.0,0.01,22.76,23.09,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,621.0,0.0,0.01,23.76,24.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,788180.0000000001]
["2025-02-24T15:57:18.000000000",597.065,622.0,0.0,0.01,24.76,25.09,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,573.0,23.49,24.7,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,574.0,22.92,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,575.0,21.92,22.23,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,576.0,20.92,21.23,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,577.0,19.92,20.23,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,578.0,18.92,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,579.0,17.92,18.23,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,580.0,16.92,17.23,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,581.0,15.92,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,582.0,14.92,15.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,583.0,13.92,14.23,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8357,820.5999999999999,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,584.0,12.92,13.23,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,585.0,11.92,12.23,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,586.0,10.92,11.23,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,587.0,9.92,10.23,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,588.0,8.92,9.23,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,589.0,7.92,8.23,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,590.0,6.92,7.23,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52546,16879.2,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,591.0,5.92,6.23,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,592.0,4.92,5.23,0.0,0.01,0.993,-0.007,0.01,60,205,0.01,5423,48739,5483.000000000001,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,593.0,3.93,4.23,0.0,0.01,0.991,-0.009,0.014,42,1333,0.014,5805,64360,8185.799999999999,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,594.0,2.93,3.25,0.01,0.02,0.975,-0.025,0.037,39,1326,0.037,6368,91490,23705.9,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,595.0,2.07,2.18,0.02,0.03,0.967,-0.033,0.065,65,4882,0.065,9030,187462,59117.50000000001,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,596.0,1.15,1.21,0.07,0.08,0.868,-0.132,0.219,279,12333,0.218,8949,213805,201198.3,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,597.0,0.41,0.42,0.3,0.32,0.541,-0.458,0.462,9,41421,0.453,4926,301880,223563.6,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,598.0,0.07,0.08,0.95,1.0,0.158,-0.841,0.266,84,113527,0.263,4939,331619,132130.1,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,599.0,0.01,0.02,1.86,1.96,0.036,-0.952,0.074,1386,201331,0.041,9046,360586,47345.00000000001,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,600.0,0.0,0.01,2.83,2.95,0.011,-1.0,0.023,257,386652,0.0,9970,429047,591.0999999999999,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,601.0,0.0,0.01,3.83,3.99,0.009,-1.0,0.015,234,453447,0.0,5743,274264,351.0,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,602.0,0.0,0.01,4.79,4.99,0.008,-1.0,0.01,8323,419377,0.0,6917,72404,8323.0,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,603.0,0.0,0.01,5.76,5.99,0.007,-1.0,0.008,1455,274977,0.0,6777,27188,1164.0,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,604.0,0.0,0.01,6.77,6.99,0.006,-1.0,0.006,645,149457,0.0,3106,6661,387.0,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,605.0,0.0,0.01,7.76,7.99,0.005,-1.0,0.005,16523,164361,0.0,4561,5693,8261.5,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,606.0,0.0,0.01,8.77,8.99,0.005,-1.0,0.004,728,86647,0.0,4837,2711,291.2,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,607.0,0.0,0.01,9.86,10.03,0.004,-1.0,0.003,23816,33392,0.0,4564,1796,7144.800000000001,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,608.0,0.0,0.01,10.77,11.08,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,609.0,0.0,0.01,11.77,12.03,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,610.0,0.0,0.01,12.77,13.04,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,611.0,0.0,0.01,13.77,14.08,0.003,-1.0,0.002,4283,6260,0.0,118,1072,856.6,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,612.0,0.0,0.01,14.77,15.06,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,613.0,0.0,0.01,15.77,16.08,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,614.0,0.0,0.01,16.77,17.06,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,615.0,0.0,0.01,17.77,18.08,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,616.0,0.0,0.01,18.77,19.08,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,617.0,0.0,0.01,19.77,20.08,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,618.0,0.0,0.01,20.77,21.08,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,619.0,0.0,0.01,21.77,22.08,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,620.0,0.0,0.01,22.77,23.08,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,621.0,0.0,0.01,23.77,24.08,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,788180.0000000001]
["2025-02-24T15:57:29.000000000",597.065,622.0,0.0,0.01,24.77,25.08,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,788180.0000000001]
["2025-02-24T15:57:41.000000000",597.09,573.0,22.81,25.47,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,574.0,22.94,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,575.0,21.94,22.28,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,576.0,20.94,21.28,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,747,15.9,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,577.0,19.94,20.28,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,578.0,18.94,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,579.0,17.94,18.28,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,580.0,16.94,17.28,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,581.0,15.94,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,582.0,14.94,15.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,583.0,13.94,14.28,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8357,820.5999999999999,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,584.0,12.94,13.28,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,585.0,11.94,12.28,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,586.0,10.94,11.28,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,587.0,9.94,10.28,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,588.0,8.94,9.28,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,589.0,7.94,8.28,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,590.0,6.94,7.28,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52546,16879.2,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,591.0,5.94,6.28,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,592.0,4.94,5.28,0.0,0.01,0.993,-0.007,0.01,60,205,0.01,5423,48739,5483.000000000001,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,593.0,4.03,4.25,0.0,0.01,0.991,-0.009,0.014,42,1334,0.014,5805,64364,8185.799999999999,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,594.0,2.95,3.3,0.01,0.02,0.975,-0.025,0.038,39,1326,0.038,6368,91540,24346.6,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,595.0,2.1,2.2,0.02,0.03,0.952,-0.049,0.081,65,4882,0.081,9030,187474,73669.5,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,596.0,1.17,1.23,0.06,0.07,0.855,-0.146,0.226,279,12335,0.228,8949,213994,210342.6,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,597.0,0.41,0.43,0.29,0.31,0.53,-0.474,0.458,9,41535,0.464,4926,302040,228978.6,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,598.0,0.08,0.09,0.93,0.99,0.156,-0.845,0.259,84,113887,0.255,4939,331892,128120.1,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,599.0,0.01,0.02,1.84,1.94,0.035,-0.954,0.073,1386,201331,0.041,9046,360687,47206.4,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,600.0,0.0,0.01,2.82,2.92,0.011,-1.0,0.023,257,386652,0.0,9970,429110,591.0999999999999,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,601.0,0.0,0.01,3.73,4.02,0.009,-1.0,0.015,234,453447,0.0,5743,274270,351.0,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,602.0,0.0,0.01,4.75,4.99,0.008,-1.0,0.01,8323,419377,0.0,6917,72434,8323.0,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,603.0,0.0,0.01,5.71,5.98,0.007,-1.0,0.008,1455,274977,0.0,6777,27188,1164.0,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,604.0,0.0,0.01,6.74,6.96,0.006,-1.0,0.006,645,149462,0.0,3106,6661,387.0,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,605.0,0.0,0.01,7.71,7.98,0.005,-1.0,0.005,16523,164361,0.0,4561,5693,8261.5,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,606.0,0.0,0.01,8.72,8.97,0.005,-1.0,0.004,728,86647,0.0,4837,2711,291.2,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,607.0,0.0,0.01,9.78,9.98,0.004,-1.0,0.003,23816,33392,0.0,4564,1796,7144.800000000001,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,608.0,0.0,0.01,10.73,10.98,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,609.0,0.0,0.01,11.72,11.98,0.004,-1.0,0.002,14807,17544,0.0,235,295,2961.4,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,610.0,0.0,0.01,12.72,12.98,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,611.0,0.0,0.01,13.72,13.98,0.003,-1.0,0.002,4283,6260,0.0,118,1075,856.6,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,612.0,0.0,0.01,14.72,15.02,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,613.0,0.0,0.01,15.72,16.02,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,614.0,0.0,0.01,16.72,17.02,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,615.0,0.0,0.01,17.72,18.02,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,616.0,0.0,0.01,18.72,19.02,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,617.0,0.0,0.01,19.72,20.02,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,618.0,0.0,0.01,20.72,21.02,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,619.0,0.0,0.01,21.72,22.02,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,620.0,0.0,0.01,22.72,23.02,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,621.0,0.0,0.01,23.72,24.02,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,812302.7000000002]
["2025-02-24T15:57:41.000000000",597.09,622.0,0.0,0.01,24.72,25.02,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,812302.7000000002]
["2025-02-24T15:57:52.000000000",597.155,573.0,22.97,25.39,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,574.0,23.02,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,575.0,22.02,22.33,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,576.0,21.02,21.33,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,577.0,20.02,20.33,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,578.0,19.02,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,579.0,18.02,18.33,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,580.0,17.02,17.33,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,581.0,16.02,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,582.0,15.02,15.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,583.0,14.02,14.33,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8357,820.5999999999999,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,584.0,13.02,13.33,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,585.0,12.02,12.33,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,586.0,11.02,11.33,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,587.0,10.02,10.33,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,588.0,9.02,9.33,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,589.0,8.02,8.33,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,590.0,7.02,7.33,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52546,16879.2,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,591.0,6.02,6.33,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,592.0,5.02,5.33,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,48740,4934.7,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,593.0,4.03,4.25,0.0,0.01,0.991,-0.009,0.013,42,1334,0.013,5805,64365,7601.100000000001,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,594.0,3.03,3.36,0.01,0.02,0.975,-0.025,0.036,39,1326,0.036,6368,91540,23065.2,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,595.0,2.15,2.25,0.02,0.03,0.953,-0.047,0.077,65,4882,0.077,9030,187500,70031.5,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,596.0,1.21,1.29,0.06,0.07,0.872,-0.128,0.207,279,12336,0.207,8949,214086,191019.6,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,597.0,0.44,0.46,0.27,0.28,0.57,-0.43,0.47,9,41700,0.471,4926,302077,232437.6,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,598.0,0.09,0.1,0.88,0.94,0.174,-0.826,0.283,84,114075,0.282,4939,331933,141656.99999999997,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,599.0,0.01,0.02,1.79,1.85,0.037,-0.955,0.078,1386,201331,0.047,9046,360715,53327.0,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,600.0,0.0,0.01,2.77,2.87,0.012,-1.0,0.024,257,386852,0.0,9970,429189,616.8000000000001,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,601.0,0.0,0.01,3.76,3.99,0.009,-1.0,0.015,234,453448,0.0,5743,274272,351.0,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,602.0,0.0,0.01,4.75,4.99,0.008,-1.0,0.011,8323,419378,0.0,6917,72436,9155.3,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,603.0,0.0,0.01,5.71,5.97,0.007,-1.0,0.008,1455,274977,0.0,6777,27188,1164.0,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,604.0,0.0,0.01,6.74,6.96,0.006,-1.0,0.006,645,149462,0.0,3106,6671,387.0,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,605.0,0.0,0.01,7.71,7.98,0.005,-1.0,0.005,16523,164361,0.0,4561,5706,8261.5,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,606.0,0.0,0.01,8.74,8.97,0.005,-1.0,0.004,728,86647,0.0,4837,2711,291.2,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,607.0,0.0,0.01,9.74,9.98,0.004,-1.0,0.003,23816,33392,0.0,4564,1796,7144.800000000001,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,608.0,0.0,0.01,10.73,10.98,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,609.0,0.0,0.01,11.72,11.98,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,610.0,0.0,0.01,12.67,12.98,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,611.0,0.0,0.01,13.72,13.98,0.003,-1.0,0.002,4283,6260,0.0,118,1075,856.6,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,612.0,0.0,0.01,14.67,14.98,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,613.0,0.0,0.01,15.67,15.98,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,614.0,0.0,0.01,16.67,16.98,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,615.0,0.0,0.01,17.67,17.98,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,616.0,0.0,0.01,18.67,18.98,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,617.0,0.0,0.01,19.67,19.98,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,618.0,0.0,0.01,20.67,20.98,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,619.0,0.0,0.01,21.67,21.98,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,620.0,0.0,0.01,22.67,22.98,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,621.0,0.0,0.01,23.67,23.98,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,812382.5000000002]
["2025-02-24T15:57:52.000000000",597.155,622.0,0.0,0.01,24.67,24.98,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,812382.5000000002]
["2025-02-24T15:58:03.000000000",597.055,573.0,22.82,25.39,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,574.0,22.91,23.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,575.0,21.91,22.22,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,576.0,20.91,21.22,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,577.0,19.91,20.22,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,578.0,18.91,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,579.0,17.91,18.22,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,580.0,16.95,17.22,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,581.0,15.91,16.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,582.0,14.91,15.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,583.0,13.91,14.22,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8357,820.5999999999999,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,584.0,12.91,13.22,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,585.0,11.91,12.22,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,586.0,10.91,11.22,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,587.0,9.91,10.22,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,588.0,8.91,9.22,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,589.0,7.91,8.22,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,590.0,6.95,7.22,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52546,16879.2,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,591.0,5.91,6.22,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,592.0,4.91,5.22,0.0,0.01,0.993,-0.007,0.01,60,205,0.01,5423,48740,5483.000000000001,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,593.0,4.03,4.23,0.0,0.01,0.991,-0.009,0.014,42,1334,0.014,5805,64365,8185.799999999999,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,594.0,2.92,3.25,0.01,0.02,0.975,-0.025,0.037,39,1326,0.037,6368,91542,23705.9,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,595.0,2.06,2.18,0.02,0.03,0.952,-0.048,0.08,65,4884,0.08,9030,187519,72760.0,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,596.0,1.13,1.19,0.07,0.08,0.856,-0.144,0.224,279,12336,0.222,8949,214859,204917.4,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,597.0,0.4,0.41,0.31,0.32,0.538,-0.463,0.459,9,41717,0.446,4926,302313,220112.7,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,598.0,0.07,0.08,0.97,1.02,0.167,-0.831,0.261,84,114161,0.261,4939,332061,131100.3,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,599.0,0.01,0.02,1.9,1.97,0.036,-0.952,0.073,1386,201342,0.041,9046,360859,47206.4,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,600.0,0.0,0.01,2.86,2.98,0.011,-1.0,0.023,257,386852,0.0,9970,429245,591.0999999999999,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,601.0,0.0,0.01,3.87,3.99,0.009,-1.0,0.015,234,453448,0.0,5743,274372,351.0,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,602.0,0.0,0.01,4.78,4.99,0.008,-1.0,0.01,8323,419378,0.0,6917,72436,8323.0,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,603.0,0.0,0.01,5.77,6.09,0.007,-1.0,0.008,1455,274977,0.0,6777,27188,1164.0,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,604.0,0.0,0.01,6.78,7.08,0.006,-1.0,0.006,645,149462,0.0,3106,6671,387.0,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,605.0,0.0,0.01,7.76,7.98,0.005,-1.0,0.005,16523,164361,0.0,4561,5709,8261.5,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,606.0,0.0,0.01,8.76,9.0,0.005,-1.0,0.004,728,86647,0.0,4837,2714,291.2,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,607.0,0.0,0.01,9.78,10.09,0.004,-1.0,0.003,23816,33392,0.0,4564,1796,7144.800000000001,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,608.0,0.0,0.01,10.78,11.09,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,609.0,0.0,0.01,11.78,12.09,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,610.0,0.0,0.01,12.78,13.09,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,611.0,0.0,0.01,13.78,14.09,0.003,-1.0,0.002,4283,6260,0.0,118,1075,856.6,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,612.0,0.0,0.01,14.78,15.09,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,613.0,0.0,0.01,15.78,16.08,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,614.0,0.0,0.01,16.78,17.09,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,615.0,0.0,0.01,17.78,18.09,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,616.0,0.0,0.01,18.78,19.09,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,617.0,0.0,0.01,19.78,20.09,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,618.0,0.0,0.01,20.78,21.09,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,619.0,0.0,0.01,21.78,22.09,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,620.0,0.0,0.01,22.78,23.09,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,621.0,0.0,0.01,23.78,24.09,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,800922.3000000002]
["2025-02-24T15:58:03.000000000",597.055,622.0,0.0,0.01,24.78,25.09,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,573.0,23.86,24.17,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,574.0,22.86,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,575.0,21.86,22.18,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,576.0,20.86,21.17,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,577.0,19.85,20.17,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,578.0,18.86,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,579.0,17.86,18.17,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,580.0,16.86,17.17,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,581.0,15.86,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,582.0,14.86,15.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,583.0,13.86,14.17,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8357,820.5999999999999,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,584.0,12.86,13.17,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,585.0,11.86,12.17,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,586.0,10.86,11.17,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,587.0,9.86,10.17,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,588.0,8.86,9.17,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,589.0,7.86,8.18,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,590.0,6.87,7.18,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52546,16879.2,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,591.0,5.87,6.18,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,592.0,4.87,5.18,0.0,0.01,0.993,-0.007,0.01,60,205,0.01,5423,48744,5483.000000000001,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,593.0,3.89,4.18,0.0,0.01,0.991,-0.009,0.014,42,1334,0.014,5805,64716,8185.799999999999,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,594.0,2.88,3.2,0.01,0.02,0.975,-0.025,0.037,39,1326,0.037,6368,91542,23705.9,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,595.0,2.01,2.13,0.02,0.03,0.952,-0.048,0.08,65,4884,0.08,9030,187521,72760.0,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,596.0,1.09,1.16,0.08,0.09,0.856,-0.144,0.224,279,12336,0.222,8949,215175,204917.4,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,597.0,0.37,0.39,0.33,0.35,0.538,-0.463,0.459,9,41854,0.446,4926,302573,220112.7,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,598.0,0.07,0.08,1.01,1.05,0.167,-0.831,0.261,84,114233,0.261,4939,332244,131100.3,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,599.0,0.01,0.02,1.94,2.0,0.036,-0.952,0.073,1386,201377,0.041,9046,361002,47206.4,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,600.0,0.0,0.01,2.92,3.01,0.011,-1.0,0.023,257,386852,0.0,9970,429250,591.0999999999999,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,601.0,0.0,0.01,3.92,4.14,0.009,-1.0,0.015,234,453450,0.0,5743,274379,351.0,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,602.0,0.0,0.01,4.83,5.0,0.008,-1.0,0.01,8323,419378,0.0,6917,72436,8323.0,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,603.0,0.0,0.01,5.81,6.14,0.007,-1.0,0.008,1455,274977,0.0,6777,27188,1164.0,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,604.0,0.0,0.01,6.83,7.07,0.006,-1.0,0.006,645,149462,0.0,3106,6671,387.0,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,605.0,0.0,0.01,7.81,8.03,0.005,-1.0,0.005,16523,164361,0.0,4561,5709,8261.5,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,606.0,0.0,0.01,8.9,9.0,0.005,-1.0,0.004,728,86647,0.0,4837,2714,291.2,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,607.0,0.0,0.01,9.86,10.14,0.004,-1.0,0.003,23816,33392,0.0,4564,1796,7144.800000000001,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,608.0,0.0,0.01,10.82,11.07,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,609.0,0.0,0.01,11.82,12.14,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,610.0,0.0,0.01,12.82,13.14,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,611.0,0.0,0.01,13.82,14.08,0.003,-1.0,0.002,4283,6260,0.0,118,1075,856.6,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,612.0,0.0,0.01,14.82,15.14,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,613.0,0.0,0.01,15.83,16.14,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,614.0,0.0,0.01,16.83,17.14,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,615.0,0.0,0.01,17.82,18.14,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,616.0,0.0,0.01,18.82,19.14,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,617.0,0.0,0.01,19.83,20.14,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,618.0,0.0,0.01,20.83,21.14,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,619.0,0.0,0.01,21.83,22.14,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,620.0,0.0,0.01,22.83,23.14,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,621.0,0.0,0.01,23.83,24.14,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,800922.3000000002]
["2025-02-24T15:58:15.000000000",597.005,622.0,0.0,0.01,23.81,25.68,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,800922.3000000002]
["2025-02-24T15:58:26.000000000",596.975,572.0,24.4,25.63,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,751,46.400000000000006,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,573.0,23.84,24.15,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,574.0,22.84,23.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,575.0,21.84,22.15,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,576.0,20.84,21.15,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,577.0,19.84,20.15,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,578.0,18.84,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,579.0,17.84,18.15,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,580.0,16.84,17.15,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,581.0,15.84,16.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,582.0,14.84,15.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,583.0,13.84,14.15,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8357,820.5999999999999,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,584.0,12.84,13.15,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,585.0,11.84,12.15,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,586.0,10.84,11.15,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,587.0,9.84,10.15,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,588.0,8.84,9.15,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,589.0,7.84,8.15,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,590.0,6.84,7.15,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52546,16879.2,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,591.0,5.84,6.15,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36366,9348.5,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,592.0,4.84,5.15,0.0,0.01,0.993,-0.007,0.01,60,205,0.01,5423,48745,5483.000000000001,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,593.0,3.91,4.16,0.0,0.01,0.991,-0.009,0.014,42,1334,0.014,5805,64716,8185.799999999999,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,594.0,2.85,3.17,0.01,0.02,0.975,-0.025,0.038,39,1326,0.038,6368,91543,24346.6,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,595.0,1.99,2.09,0.02,0.03,0.951,-0.05,0.082,65,4884,0.083,9030,187560,75482.0,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,596.0,1.07,1.12,0.08,0.09,0.843,-0.158,0.231,279,12336,0.236,8949,215346,217641.3,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,597.0,0.36,0.37,0.34,0.36,0.521,-0.489,0.458,9,41895,0.459,4926,302611,226515.6,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,598.0,0.06,0.07,1.03,1.06,0.154,-0.847,0.253,84,114282,0.245,4939,332385,123130.7,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,599.0,0.01,0.02,1.96,2.03,0.035,-0.953,0.072,1386,201439,0.039,9046,361015,45258.6,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,600.0,0.0,0.01,2.93,3.03,0.011,-1.0,0.023,257,386852,0.0,9970,429265,591.0999999999999,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,601.0,0.0,0.01,3.96,4.12,0.009,-1.0,0.015,234,453451,0.0,5743,274379,351.0,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,602.0,0.0,0.01,4.85,5.13,0.008,-1.0,0.01,8323,419378,0.0,6917,72438,8323.0,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,603.0,0.0,0.01,5.84,6.14,0.006,-1.0,0.008,1455,274977,0.0,6777,27188,1164.0,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,604.0,0.0,0.01,6.85,7.07,0.006,-1.0,0.006,645,149462,0.0,3106,6671,387.0,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,605.0,0.0,0.01,7.84,8.14,0.005,-1.0,0.005,16523,164361,0.0,4561,5709,8261.5,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,606.0,0.0,0.01,8.92,9.14,0.005,-1.0,0.004,728,86648,0.0,4837,2724,291.2,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,607.0,0.0,0.01,9.92,10.14,0.004,-1.0,0.003,23816,33392,0.0,4564,1796,7144.800000000001,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,608.0,0.0,0.01,10.86,11.07,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,609.0,0.0,0.01,11.85,12.14,0.004,-1.0,0.002,14807,17544,0.0,235,295,2961.4,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,610.0,0.0,0.01,12.85,13.08,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,611.0,0.0,0.01,13.85,14.08,0.003,-1.0,0.002,4283,6260,0.0,118,1075,856.6,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,612.0,0.0,0.01,14.85,15.16,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,613.0,0.0,0.01,15.85,16.16,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,614.0,0.0,0.01,16.85,17.16,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,615.0,0.0,0.01,17.85,18.16,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,616.0,0.0,0.01,18.85,19.16,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,617.0,0.0,0.01,19.85,20.16,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,618.0,0.0,0.01,20.85,21.16,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,619.0,0.0,0.01,21.85,22.16,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,620.0,0.0,0.01,22.85,23.16,0.002,-1.0,0.001,5345,24,0.0,10,3,534.5,811922.0000000001]
["2025-02-24T15:58:26.000000000",596.975,621.0,0.0,0.01,23.85,24.16,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,811922.0000000001]
["2025-02-24T15:58:37.000000000",596.875,572.0,23.72,26.31,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,751,46.400000000000006,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,573.0,23.57,24.06,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,574.0,22.57,23.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,575.0,21.57,22.06,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,576.0,20.57,21.06,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,577.0,19.57,20.06,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,578.0,18.57,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,579.0,17.57,18.06,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,580.0,16.77,17.06,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,581.0,15.57,16.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,582.0,14.57,15.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,583.0,13.57,14.06,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8357,820.5999999999999,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,584.0,12.57,13.06,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,585.0,11.57,12.06,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,586.0,10.57,11.06,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,587.0,9.56,10.06,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22884,690.3000000000001,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,588.0,8.57,9.06,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,589.0,7.58,8.07,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,590.0,6.76,7.07,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52546,16879.2,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,591.0,5.58,6.07,0.0,0.01,0.994,-0.006,0.008,53,167,0.008,13302,36393,10684.0,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,592.0,4.58,5.07,0.0,0.01,0.993,-0.007,0.01,60,205,0.01,5423,49095,5483.000000000001,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,593.0,3.78,4.07,0.0,0.01,0.991,-0.009,0.015,42,1334,0.015,5805,64716,8770.5,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,594.0,2.58,3.09,0.01,0.02,0.974,-0.026,0.04,39,1326,0.04,6368,91594,25628.0,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,595.0,1.9,2.0,0.02,0.03,0.949,-0.051,0.089,65,4885,0.089,9030,187766,80945.5,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,596.0,0.99,1.05,0.08,0.09,0.834,-0.167,0.26,279,12338,0.264,8949,215405,243507.6,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,597.0,0.31,0.32,0.38,0.4,0.469,-0.535,0.435,9,42081,0.429,4926,303239,211716.9,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,598.0,0.05,0.06,1.09,1.13,0.121,-0.878,0.219,84,114316,0.212,4939,332518,106546.4,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,599.0,0.01,0.02,2.03,2.13,0.034,-0.954,0.066,1386,201440,0.033,9046,361016,38999.4,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,600.0,0.0,0.01,3.02,3.13,0.011,-1.0,0.022,257,386870,0.0,9970,429294,565.4,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,601.0,0.0,0.01,4.01,4.12,0.009,-1.0,0.014,234,453451,0.0,5743,274405,327.6,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,602.0,0.0,0.01,4.94,5.13,0.007,-1.0,0.01,8323,419378,0.0,6917,72438,8323.0,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,603.0,0.0,0.01,5.92,6.14,0.006,-1.0,0.007,1455,274977,0.0,6777,27188,1018.5,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,604.0,0.0,0.01,6.94,7.18,0.006,-1.0,0.006,645,149462,0.0,3106,6771,387.0,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,605.0,0.0,0.01,7.92,8.14,0.005,-1.0,0.005,16523,164361,0.0,4561,5712,8261.5,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,606.0,0.0,0.01,8.98,9.14,0.005,-1.0,0.004,728,86648,0.0,4837,2734,291.2,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,607.0,0.0,0.01,10.01,10.19,0.004,-1.0,0.003,23816,33392,0.0,4564,1896,7144.800000000001,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,608.0,0.0,0.01,10.94,11.18,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,609.0,0.0,0.01,11.93,12.19,0.004,-1.0,0.002,14807,17544,0.0,235,295,2961.4,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,610.0,0.0,0.01,12.94,13.19,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,611.0,0.0,0.01,13.94,14.19,0.003,-1.0,0.002,4283,6260,0.0,118,1075,856.6,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,612.0,0.0,0.01,14.94,15.23,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,613.0,0.0,0.01,15.94,16.23,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,614.0,0.0,0.01,16.94,17.23,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,615.0,0.0,0.01,17.94,18.23,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,616.0,0.0,0.01,18.94,19.23,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,617.0,0.0,0.01,19.94,20.23,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,618.0,0.0,0.01,20.94,21.23,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,619.0,0.0,0.01,21.94,22.23,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,620.0,0.0,0.01,22.94,23.23,0.002,-1.0,0.001,5345,26,0.0,10,3,534.5,808616.6000000003]
["2025-02-24T15:58:37.000000000",596.875,621.0,0.0,0.01,23.94,24.24,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,808616.6000000003]
["2025-02-24T15:58:49.000000000",596.925,572.0,23.72,26.31,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,751,46.400000000000006,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,573.0,23.76,24.09,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,574.0,22.76,23.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,575.0,21.76,22.09,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,576.0,20.76,21.09,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,577.0,19.76,20.09,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,578.0,18.76,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,579.0,17.76,18.09,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,580.0,16.76,17.09,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,581.0,15.76,16.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,582.0,14.76,15.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,583.0,13.76,14.09,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8357,820.5999999999999,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,584.0,12.76,13.09,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,585.0,11.76,12.09,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,586.0,10.76,11.09,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,587.0,9.76,10.09,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22885,690.3000000000001,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,588.0,8.76,9.09,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,589.0,7.77,8.09,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,590.0,6.77,7.09,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52547,16879.2,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,591.0,5.77,6.09,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36393,9348.5,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,592.0,4.77,5.09,0.0,0.01,0.993,-0.007,0.01,60,205,0.01,5423,49095,5483.000000000001,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,593.0,3.77,4.09,0.0,0.01,0.991,-0.009,0.014,42,1334,0.014,5805,64718,8185.799999999999,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,594.0,2.78,3.11,0.01,0.02,0.974,-0.026,0.039,39,1326,0.04,6368,91602,25624.1,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,595.0,1.94,2.02,0.02,0.03,0.95,-0.051,0.086,65,4886,0.087,9030,187974,79120.0,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,596.0,1.04,1.05,0.08,0.09,0.848,-0.154,0.249,279,12340,0.253,8949,216131,233356.8,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,597.0,0.31,0.32,0.36,0.37,0.485,-0.522,0.49,9,42249,0.487,4926,303524,240337.2,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,598.0,0.05,0.06,1.06,1.13,0.124,-0.877,0.23,84,114339,0.219,4939,332706,110096.1,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,599.0,0.01,0.02,2.03,2.09,0.034,-0.954,0.068,1386,201440,0.035,9046,361075,41085.8,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,600.0,0.0,0.01,3.03,3.11,0.011,-1.0,0.022,257,386970,0.0,9970,429309,565.4,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,601.0,0.0,0.01,4.0,4.11,0.009,-1.0,0.014,234,453452,0.0,5743,274412,327.6,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,602.0,0.0,0.01,4.93,5.12,0.007,-1.0,0.01,8323,419379,0.0,6917,72455,8323.0,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,603.0,0.0,0.01,5.9,6.14,0.006,-1.0,0.007,1455,274978,0.0,6777,27196,1018.5,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,604.0,0.0,0.01,6.91,7.12,0.006,-1.0,0.006,645,149463,0.0,3106,6771,387.0,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,605.0,0.0,0.01,7.92,8.13,0.005,-1.0,0.005,16523,164361,0.0,4561,5712,8261.5,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,606.0,0.0,0.01,8.96,9.13,0.005,-1.0,0.004,728,86648,0.0,4837,2734,291.2,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,607.0,0.0,0.01,9.93,10.13,0.004,-1.0,0.003,23816,33392,0.0,4564,1901,7144.800000000001,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,608.0,0.0,0.01,10.91,11.13,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,609.0,0.0,0.01,11.91,12.17,0.004,-1.0,0.002,14807,17544,0.0,235,295,2961.4,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,610.0,0.0,0.01,12.91,13.17,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,611.0,0.0,0.01,13.91,14.13,0.003,-1.0,0.002,4283,6260,0.0,118,1075,856.6,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,612.0,0.0,0.01,14.91,15.24,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,613.0,0.0,0.01,15.91,16.24,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,614.0,0.0,0.01,16.91,17.24,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,615.0,0.0,0.01,17.91,18.24,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,616.0,0.0,0.01,18.91,19.24,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,617.0,0.0,0.01,19.91,20.24,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,618.0,0.0,0.01,20.91,21.24,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,619.0,0.0,0.01,21.91,22.24,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,620.0,0.0,0.01,22.91,23.24,0.002,-1.0,0.001,5345,26,0.0,10,3,534.5,828972.6000000003]
["2025-02-24T15:58:49.000000000",596.925,621.0,0.0,0.01,23.91,24.24,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,572.0,23.72,25.58,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,751,46.400000000000006,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,573.0,23.76,24.08,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,574.0,22.76,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,575.0,21.76,22.08,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,576.0,20.76,21.08,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,577.0,19.76,20.08,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,578.0,18.76,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,579.0,17.76,18.08,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,580.0,16.76,17.08,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,581.0,15.76,16.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,582.0,14.76,15.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,583.0,13.76,14.08,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8357,820.5999999999999,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,584.0,12.76,13.08,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,585.0,11.76,12.08,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,586.0,10.76,11.08,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,587.0,9.76,10.08,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22885,690.3000000000001,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,588.0,8.76,9.07,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,589.0,7.76,8.08,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,590.0,6.76,7.08,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52547,16879.2,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,591.0,5.76,6.08,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36393,9348.5,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,592.0,4.76,5.08,0.0,0.01,0.993,-0.007,0.01,60,205,0.01,5423,49095,5483.000000000001,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,593.0,3.8,4.06,0.0,0.01,0.991,-0.009,0.014,42,1334,0.014,5805,64718,8185.799999999999,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,594.0,2.77,3.1,0.01,0.02,0.974,-0.026,0.039,39,1326,0.04,6368,91603,25624.1,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,595.0,1.9,1.99,0.02,0.03,0.95,-0.051,0.086,65,4886,0.087,9030,188018,79120.0,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,596.0,1.0,1.06,0.08,0.09,0.848,-0.154,0.249,279,12348,0.253,8949,216214,233356.8,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,597.0,0.3,0.32,0.36,0.37,0.485,-0.522,0.49,9,42432,0.487,4926,303903,240337.2,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,598.0,0.05,0.06,1.08,1.15,0.124,-0.877,0.23,84,114353,0.219,4939,332852,110096.1,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,599.0,0.01,0.02,2.02,2.11,0.034,-0.954,0.068,1386,201440,0.035,9046,361107,41085.8,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,600.0,0.0,0.01,2.99,3.14,0.011,-1.0,0.022,257,386970,0.0,9970,429312,565.4,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,601.0,0.0,0.01,3.99,4.12,0.009,-1.0,0.014,234,453452,0.0,5743,274617,327.6,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,602.0,0.0,0.01,4.95,5.2,0.007,-1.0,0.01,8323,419379,0.0,6917,72464,8323.0,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,603.0,0.0,0.01,5.92,6.14,0.006,-1.0,0.007,1455,274978,0.0,6777,27196,1018.5,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,604.0,0.0,0.01,6.94,7.21,0.006,-1.0,0.006,645,149463,0.0,3106,6771,387.0,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,605.0,0.0,0.01,7.92,8.21,0.005,-1.0,0.005,16523,164361,0.0,4561,5712,8261.5,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,606.0,0.0,0.01,8.98,9.19,0.005,-1.0,0.004,728,86648,0.0,4837,2735,291.2,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,607.0,0.0,0.01,9.93,10.2,0.004,-1.0,0.003,23816,33392,0.0,4564,1901,7144.800000000001,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,608.0,0.0,0.01,10.94,11.21,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,609.0,0.0,0.01,11.94,12.21,0.004,-1.0,0.002,14807,17544,0.0,235,295,2961.4,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,610.0,0.0,0.01,12.92,13.21,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,611.0,0.0,0.01,13.94,14.21,0.003,-1.0,0.002,4283,6260,0.0,118,1075,856.6,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,612.0,0.0,0.01,14.92,15.21,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,613.0,0.0,0.01,15.92,16.21,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,614.0,0.0,0.01,16.92,17.21,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,615.0,0.0,0.01,17.92,18.24,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,616.0,0.0,0.01,18.92,19.24,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,617.0,0.0,0.01,19.92,20.24,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,618.0,0.0,0.01,20.92,21.24,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,619.0,0.0,0.01,21.92,22.24,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,620.0,0.0,0.01,22.92,23.24,0.002,-1.0,0.001,5345,26,0.0,10,3,534.5,828972.6000000003]
["2025-02-24T15:59:00.000000000",596.9,621.0,0.0,0.01,23.92,24.24,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,828972.6000000003]
["2025-02-24T15:59:11.000000000",596.835,572.0,23.72,26.23,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,751,46.400000000000006,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,573.0,22.69,23.99,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,574.0,21.69,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,575.0,20.76,21.99,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,576.0,19.74,20.99,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,577.0,18.74,19.99,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,578.0,17.69,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,579.0,16.69,17.99,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,580.0,16.49,16.99,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,581.0,14.69,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,582.0,13.72,14.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,583.0,12.72,13.99,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8374,820.5999999999999,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,584.0,11.72,12.99,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,585.0,10.72,11.99,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,586.0,9.74,10.99,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,587.0,8.72,9.99,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22885,690.3000000000001,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,588.0,7.72,8.99,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,589.0,6.73,8.0,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,590.0,6.49,7.0,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52547,16879.2,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,591.0,4.74,6.0,0.0,0.01,0.994,-0.006,0.008,53,167,0.007,13302,36393,9353.8,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,592.0,3.74,5.0,0.0,0.01,0.993,-0.007,0.01,60,205,0.01,5423,49095,5483.000000000001,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,593.0,3.73,4.0,0.0,0.01,0.991,-0.009,0.014,42,1334,0.014,5805,64718,8185.799999999999,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,594.0,2.04,3.02,0.01,0.02,0.974,-0.026,0.04,39,1326,0.039,6368,91615,24991.2,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,595.0,1.83,1.93,0.02,0.03,0.949,-0.05,0.088,65,4920,0.086,9030,188049,78230.0,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,596.0,0.94,0.98,0.09,0.1,0.846,-0.152,0.255,279,12359,0.248,8949,216496,229049.7,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,597.0,0.27,0.28,0.4,0.42,0.477,-0.512,0.453,9,42630,0.464,4926,304665,228974.10000000003,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,598.0,0.04,0.05,1.15,1.23,0.123,-0.875,0.226,84,114457,0.226,4939,333279,113519.8,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,599.0,0.01,0.02,2.11,2.2,0.034,-0.953,0.067,1386,201460,0.036,9046,361109,41851.8,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,600.0,0.0,0.01,3.0,3.24,0.011,-1.0,0.022,257,386970,0.0,9970,429319,565.4,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,601.0,0.0,0.01,4.06,4.25,0.009,-1.0,0.014,234,453452,0.0,5743,274678,327.6,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,602.0,0.0,0.01,5.01,5.29,0.007,-1.0,0.01,8323,419382,0.0,6917,72464,8323.0,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,603.0,0.0,0.01,5.99,6.26,0.006,-1.0,0.007,1455,274979,0.0,6777,27196,1018.5,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,604.0,0.0,0.01,7.02,7.25,0.006,-1.0,0.006,645,149463,0.0,3106,6771,387.0,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,605.0,0.0,0.01,7.99,8.25,0.005,-1.0,0.005,16523,164361,0.0,4561,5713,8261.5,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,606.0,0.0,0.01,9.03,9.2,0.005,-1.0,0.004,728,86648,0.0,4837,2736,291.2,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,607.0,0.0,0.01,9.99,10.27,0.004,-1.0,0.003,23816,33395,0.0,4564,1902,7144.800000000001,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,608.0,0.0,0.01,11.0,11.25,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,609.0,0.0,0.01,12.0,12.25,0.004,-1.0,0.002,14807,17544,0.0,235,295,2961.4,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,610.0,0.0,0.01,13.01,13.31,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,611.0,0.0,0.01,14.01,14.25,0.003,-1.0,0.002,4283,6260,0.0,118,1075,856.6,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,612.0,0.0,0.01,15.01,15.71,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,613.0,0.0,0.01,16.01,16.72,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,614.0,0.0,0.01,17.01,18.12,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,615.0,0.0,0.01,18.01,19.28,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,616.0,0.0,0.01,19.01,20.28,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,617.0,0.0,0.01,20.01,21.28,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,618.0,0.0,0.01,21.01,22.28,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,619.0,0.0,0.01,22.01,23.28,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,620.0,0.0,0.01,23.01,24.28,0.002,-1.0,0.001,5345,26,0.0,10,3,534.5,815974.5000000005]
["2025-02-24T15:59:11.000000000",596.835,621.0,0.0,0.01,24.01,25.28,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,815974.5000000005]
["2025-02-24T15:59:22.000000000",596.725,572.0,23.48,25.9,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,751,46.400000000000006,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,573.0,23.57,23.88,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,574.0,22.57,22.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,575.0,21.57,21.88,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,576.0,20.57,20.88,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,577.0,19.57,19.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,578.0,18.57,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,579.0,17.57,17.88,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,580.0,16.57,16.87,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,581.0,15.57,15.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2481,1294,496.2,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,582.0,14.57,14.87,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,583.0,13.57,13.88,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8374,820.5999999999999,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,584.0,12.57,12.87,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,585.0,11.57,11.87,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,586.0,10.57,10.87,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,587.0,9.57,9.87,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22885,690.3000000000001,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,588.0,8.57,8.84,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,589.0,7.57,7.87,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,590.0,6.57,6.84,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52547,16879.2,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,591.0,5.57,5.87,0.0,0.01,0.993,-0.007,0.008,53,167,0.008,13302,36393,10684.0,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,592.0,4.57,4.88,0.0,0.01,0.992,-0.008,0.011,60,205,0.011,5423,49095,6031.299999999999,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,593.0,3.61,3.84,0.0,0.01,0.991,-0.009,0.016,42,1334,0.016,5805,64718,9355.2,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,594.0,2.58,2.89,0.01,0.02,0.973,-0.027,0.045,39,1326,0.045,6368,91630,28831.5,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,595.0,1.73,1.85,0.03,0.04,0.93,-0.07,0.118,65,4920,0.119,9030,188401,108224.0,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,596.0,0.84,0.88,0.1,0.11,0.776,-0.225,0.336,279,12423,0.34,8949,216696,313640.4,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,597.0,0.22,0.23,0.46,0.49,0.353,-0.65,0.432,9,42892,0.426,4926,305018,210236.4,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,598.0,0.03,0.04,1.25,1.32,0.082,-0.916,0.159,84,114522,0.147,4939,333332,73938.9,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,599.0,0.01,0.02,2.22,2.3,0.031,-0.955,0.056,1386,201470,0.023,9046,361118,28567.4,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,600.0,0.0,0.01,3.1,3.44,0.01,-1.0,0.019,257,386970,0.0,9970,429332,488.3,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,601.0,0.0,0.01,4.17,4.41,0.008,-1.0,0.013,234,453453,0.0,5743,274687,304.2,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,602.0,0.0,0.01,5.17,5.4,0.007,-1.0,0.009,8323,419382,0.0,6917,72465,7490.7,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,603.0,0.0,0.01,6.15,6.4,0.006,-1.0,0.007,1455,274979,0.0,6777,27196,1018.5,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,604.0,0.0,0.01,7.18,7.39,0.005,-1.0,0.005,645,149463,0.0,3106,6776,322.5,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,605.0,0.0,0.01,8.14,8.36,0.005,-1.0,0.004,16523,164371,0.0,4561,5719,6609.2,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,606.0,0.0,0.01,9.14,9.39,0.005,-1.0,0.004,728,86648,0.0,4837,2746,291.2,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,607.0,0.0,0.01,10.14,10.39,0.004,-1.0,0.003,23816,33395,0.0,4564,1902,7144.800000000001,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,608.0,0.0,0.01,11.17,11.4,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,609.0,0.0,0.01,12.17,12.4,0.004,-1.0,0.002,14807,17544,0.0,235,295,2961.4,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,610.0,0.0,0.01,13.12,13.4,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,611.0,0.0,0.01,14.13,14.4,0.003,-1.0,0.002,4283,6260,0.0,118,1077,856.6,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,612.0,0.0,0.01,15.12,15.43,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,613.0,0.0,0.01,16.12,16.43,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,614.0,0.0,0.01,17.12,17.4,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,615.0,0.0,0.01,18.12,18.4,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,616.0,0.0,0.01,19.12,19.4,0.002,-1.0,0.001,4486,338,0.0,8,1,448.6,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,617.0,0.0,0.01,20.12,20.4,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,618.0,0.0,0.01,21.12,21.4,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,619.0,0.0,0.01,22.12,22.4,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,620.0,0.0,0.01,23.12,23.4,0.002,-1.0,0.001,5345,26,0.0,10,3,534.5,863442.9000000003]
["2025-02-24T15:59:22.000000000",596.725,621.0,0.0,0.01,24.12,24.4,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,863442.9000000003]
["2025-02-24T15:59:34.000000000",596.77,572.0,24.18,25.43,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,751,46.400000000000006,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,573.0,23.63,23.94,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,574.0,22.63,22.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,575.0,21.63,21.94,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,576.0,20.63,20.94,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,577.0,19.63,19.94,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,578.0,18.63,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,579.0,17.63,17.94,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,580.0,16.63,16.94,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3189,1170.5,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,581.0,15.63,15.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2481,1294,496.2,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,582.0,14.63,14.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,583.0,13.63,13.94,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8374,820.5999999999999,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,584.0,12.63,12.94,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,585.0,11.63,11.94,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,586.0,10.63,10.94,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,587.0,9.63,9.94,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22885,690.3000000000001,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,588.0,8.63,8.92,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,589.0,7.63,7.92,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,590.0,6.63,6.92,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52547,16879.2,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,591.0,5.63,5.92,0.0,0.01,0.993,-0.007,0.008,53,167,0.008,13302,36393,10684.0,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,592.0,4.64,4.92,0.0,0.01,0.992,-0.008,0.011,60,205,0.011,5423,49095,6031.299999999999,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,593.0,3.69,3.92,0.0,0.01,0.991,-0.009,0.015,42,1335,0.016,5805,64718,9351.0,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,594.0,2.65,2.96,0.01,0.02,0.973,-0.027,0.044,39,1326,0.044,6368,91645,28190.800000000003,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,595.0,1.8,1.9,0.03,0.04,0.932,-0.068,0.111,65,4920,0.111,9030,188449,100954.5,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,596.0,0.88,0.94,0.09,0.1,0.805,-0.195,0.314,279,12426,0.314,8949,217315,289759.19999999995,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,597.0,0.24,0.25,0.43,0.45,0.391,-0.609,0.432,9,43020,0.432,4926,305400,213192.0,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,598.0,0.03,0.04,1.18,1.26,0.085,-0.912,0.172,84,114554,0.16,4939,333676,80468.8,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,599.0,0.01,0.02,2.13,2.23,0.032,-0.954,0.059,1386,204871,0.027,9046,361131,32601.599999999995,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,600.0,0.0,0.01,3.14,3.35,0.011,-1.0,0.02,257,386970,0.0,9970,429344,514.0,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,601.0,0.0,0.01,4.09,4.35,0.008,-1.0,0.013,234,453454,0.0,5743,274690,304.2,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,602.0,0.0,0.01,5.09,5.35,0.007,-1.0,0.009,8323,419383,0.0,6917,72465,7490.7,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,603.0,0.0,0.01,6.06,6.34,0.006,-1.0,0.007,1455,274989,0.0,6777,27196,1018.5,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,604.0,0.0,0.01,7.1,7.33,0.006,-1.0,0.006,645,149463,0.0,3106,6776,387.0,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,605.0,0.0,0.01,8.05,8.34,0.005,-1.0,0.005,16523,164371,0.0,4561,5719,8261.5,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,606.0,0.0,0.01,9.05,9.33,0.005,-1.0,0.004,728,86648,0.0,4837,2746,291.2,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,607.0,0.0,0.01,10.07,10.33,0.004,-1.0,0.003,23816,33395,0.0,4564,1902,7144.800000000001,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,608.0,0.0,0.01,11.1,11.33,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,609.0,0.0,0.01,12.09,12.34,0.004,-1.0,0.002,14807,17544,0.0,235,295,2961.4,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,610.0,0.0,0.01,13.06,13.37,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,611.0,0.0,0.01,14.09,14.34,0.003,-1.0,0.002,4283,6260,0.0,118,1079,856.6,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,612.0,0.0,0.01,15.06,15.37,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,613.0,0.0,0.01,16.06,16.37,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,614.0,0.0,0.01,17.06,17.37,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,615.0,0.0,0.01,18.06,18.37,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,616.0,0.0,0.01,19.06,19.37,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,617.0,0.0,0.01,20.06,20.37,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,618.0,0.0,0.01,21.06,21.37,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,619.0,0.0,0.01,22.06,22.37,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,620.0,0.0,0.01,23.06,23.37,0.002,-1.0,0.001,5345,26,0.0,10,3,534.5,846909.5000000001]
["2025-02-24T15:59:34.000000000",596.77,621.0,0.0,0.01,24.06,24.37,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,572.0,23.68,25.75,0.0,0.01,0.998,-0.002,0.001,2,4,0.001,462,751,46.400000000000006,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,573.0,23.86,24.66,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,574.0,22.86,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,575.0,21.86,22.58,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,576.0,20.86,21.56,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,577.0,19.86,20.64,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,578.0,18.86,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,579.0,17.86,18.57,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,580.0,16.86,17.58,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3194,1170.5,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,581.0,15.86,16.64,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,2481,1294,496.2,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,582.0,14.86,15.57,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,583.0,13.86,14.65,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8374,820.5999999999999,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,584.0,12.86,14.21,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,585.0,11.86,12.84,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,586.0,10.86,12.08,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10302,350.1,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,587.0,9.86,10.57,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22885,690.3000000000001,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,588.0,8.86,9.55,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,589.0,7.86,8.66,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,590.0,6.86,7.47,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52548,16879.2,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,591.0,5.86,6.54,0.0,0.01,0.993,-0.007,0.008,53,167,0.008,13302,36393,10684.0,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,592.0,4.86,5.55,0.0,0.01,0.992,-0.008,0.011,60,205,0.011,5423,49095,6031.299999999999,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,593.0,3.88,4.32,0.0,0.01,0.991,-0.009,0.015,42,1335,0.016,5805,64718,9351.0,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,594.0,2.87,3.64,0.01,0.02,0.973,-0.027,0.044,39,1326,0.044,6368,91649,28190.800000000003,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,595.0,2.0,2.08,0.02,0.03,0.932,-0.068,0.111,65,4938,0.111,9030,188616,100954.5,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,596.0,1.02,1.11,0.06,0.07,0.805,-0.195,0.314,279,12434,0.314,8949,217495,289759.19999999995,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,597.0,0.31,0.33,0.31,0.33,0.391,-0.609,0.432,9,43200,0.432,4926,305541,213192.0,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,598.0,0.05,0.06,0.98,1.12,0.085,-0.912,0.172,84,115490,0.16,4939,333989,80468.8,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,599.0,0.01,0.02,1.95,2.03,0.032,-0.954,0.059,1386,204979,0.027,9046,361262,32601.599999999995,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,600.0,0.0,0.01,2.91,3.15,0.011,-1.0,0.02,257,386970,0.0,9970,429348,514.0,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,601.0,0.0,0.01,3.91,4.14,0.008,-1.0,0.013,234,453455,0.0,5743,274773,304.2,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,602.0,0.0,0.01,4.81,5.15,0.007,-1.0,0.009,8323,419383,0.0,6917,72486,7490.7,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,603.0,0.0,0.01,5.92,6.14,0.006,-1.0,0.007,1455,274989,0.0,6777,27197,1018.5,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,604.0,0.0,0.01,6.79,7.14,0.006,-1.0,0.006,645,149463,0.0,3106,6777,387.0,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,605.0,0.0,0.01,7.92,8.14,0.005,-1.0,0.005,16523,164391,0.0,4561,5721,8261.5,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,606.0,0.0,0.01,8.74,9.58,0.005,-1.0,0.004,728,86648,0.0,4837,2750,291.2,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,607.0,0.0,0.01,9.92,10.14,0.004,-1.0,0.003,23816,33395,0.0,4564,1902,7144.800000000001,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,608.0,0.0,0.01,10.89,11.14,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,609.0,0.0,0.01,11.39,12.14,0.004,-1.0,0.002,14807,17544,0.0,235,295,2961.4,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,610.0,0.0,0.01,12.34,13.14,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,611.0,0.0,0.01,13.44,14.14,0.003,-1.0,0.002,4283,6260,0.0,118,1079,856.6,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,612.0,0.0,0.01,14.34,15.32,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,613.0,0.0,0.01,15.34,16.14,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,614.0,0.0,0.01,16.14,17.34,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,615.0,0.0,0.01,16.76,19.51,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,616.0,0.0,0.01,18.14,20.52,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,617.0,0.0,0.01,19.34,21.54,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,618.0,0.0,0.01,20.34,22.54,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,619.0,0.0,0.01,21.34,23.54,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,620.0,0.0,0.01,22.34,23.34,0.002,-1.0,0.001,5345,26,0.0,10,3,534.5,846909.5000000001]
["2025-02-24T15:59:45.000000000",596.965,621.0,0.0,0.01,23.34,25.52,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,846909.5000000001]
["2025-02-24T15:59:56.000000000",597.245,573.0,24.09,24.35,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,574.0,23.09,23.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,575.0,22.09,22.39,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,576.0,21.09,21.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,577.0,20.09,20.39,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,578.0,19.09,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,579.0,18.09,18.35,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,580.0,17.09,17.39,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3194,1170.5,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,581.0,16.09,16.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,582.0,15.09,15.39,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,583.0,14.09,14.35,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8374,820.5999999999999,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,584.0,13.09,13.39,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,585.0,12.09,12.39,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,586.0,11.09,11.39,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10303,350.1,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,587.0,10.09,10.35,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22885,690.3000000000001,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,588.0,9.09,9.39,0.0,0.01,0.995,-0.005,0.004,4,216,0.004,5975,27455,2391.6,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,589.0,8.09,8.35,0.0,0.01,0.995,-0.005,0.005,2,64,0.005,11475,31611,5738.5,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,590.0,7.09,7.36,0.0,0.01,0.994,-0.006,0.006,64,177,0.006,28068,52548,16879.2,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,591.0,6.09,6.39,0.0,0.01,0.994,-0.006,0.007,53,167,0.007,13302,36393,9348.5,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,592.0,5.09,5.39,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,49095,4934.7,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,593.0,4.09,4.41,0.0,0.01,0.991,-0.009,0.013,42,1335,0.013,5805,64718,7601.100000000001,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,594.0,3.1,3.43,0.01,0.02,0.975,-0.025,0.037,39,1326,0.036,6368,91858,23069.1,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,595.0,2.25,2.37,0.01,0.02,0.953,-0.047,0.077,65,4943,0.077,9030,188913,70031.5,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,596.0,1.28,1.4,0.04,0.05,0.882,-0.117,0.208,279,12489,0.206,8949,217523,190152.6,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,597.0,0.46,0.47,0.18,0.2,0.561,-0.43,0.527,9,43951,0.519,4926,305996,256133.7,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,598.0,0.07,0.08,0.77,0.81,0.149,-0.849,0.276,84,115858,0.275,4939,334160,138140.90000000002,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,599.0,0.01,0.02,1.62,1.8,0.036,-0.952,0.076,1386,205011,0.044,9046,361389,50336.0,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,600.0,0.0,0.01,2.63,2.92,0.012,-1.0,0.024,257,386970,0.0,9970,429392,616.8000000000001,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,601.0,0.0,0.01,3.6,3.92,0.009,-1.0,0.015,234,453455,0.0,5743,274777,351.0,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,602.0,0.0,0.01,4.59,4.92,0.008,-1.0,0.01,8323,419383,0.0,6917,72486,8323.0,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,603.0,0.0,0.01,5.6,5.92,0.007,-1.0,0.008,1455,274989,0.0,6777,27197,1164.0,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,604.0,0.0,0.01,6.61,6.91,0.006,-1.0,0.006,645,149464,0.0,3106,6777,387.0,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,605.0,0.0,0.01,7.57,7.91,0.005,-1.0,0.005,16523,164401,0.0,4561,5723,8261.5,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,606.0,0.0,0.01,8.62,8.91,0.005,-1.0,0.004,728,86648,0.0,4837,2750,291.2,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,607.0,0.0,0.01,9.58,9.91,0.004,-1.0,0.003,23816,33396,0.0,4564,1906,7144.800000000001,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,608.0,0.0,0.01,10.61,10.91,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,609.0,0.0,0.01,11.65,11.91,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,610.0,0.0,0.01,12.61,12.91,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,611.0,0.0,0.01,13.65,13.91,0.003,-1.0,0.002,4283,6260,0.0,118,1079,856.6,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,612.0,0.0,0.01,14.65,14.91,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,613.0,0.0,0.01,15.61,15.91,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,614.0,0.0,0.01,16.65,16.91,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,615.0,0.0,0.01,17.61,17.91,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,616.0,0.0,0.01,18.65,18.91,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,617.0,0.0,0.01,19.61,19.91,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,618.0,0.0,0.01,20.65,20.91,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,619.0,0.0,0.01,21.61,21.91,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,620.0,0.0,0.01,22.61,22.91,0.002,-1.0,0.001,5345,26,0.0,10,3,534.5,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,621.0,0.0,0.01,23.65,23.91,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,827876.1000000003]
["2025-02-24T15:59:56.000000000",597.245,622.0,0.0,0.01,23.57,25.33,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,827876.1000000003]
["2025-02-24T16:00:07.000000000",597.21,573.0,23.67,24.77,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,827,111.4,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,574.0,22.67,23.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,657,114.6,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,575.0,21.67,22.75,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,576.0,20.68,21.89,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,758,15.9,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,577.0,19.67,20.88,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2844,63.0,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,578.0,18.67,19.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,579.0,17.69,18.87,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,448,1549,44.8,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,580.0,16.67,17.89,0.0,0.01,1.0,-0.003,0.0,189,190,0.001,11516,3194,1151.6,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,581.0,15.69,16.75,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1294,248.1,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,582.0,14.67,15.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,941,4546,188.2,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,583.0,13.67,14.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4103,8374,820.5999999999999,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,584.0,12.67,13.87,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11183,185.0,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,585.0,11.67,12.87,0.0,0.01,1.0,-0.004,0.0,39,27,0.002,3667,11935,733.4000000000001,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,586.0,10.67,11.87,0.0,0.01,1.0,-0.004,0.0,5,3,0.003,1162,10303,348.6,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,587.0,9.67,11.36,0.0,0.01,1.0,-0.004,0.0,2,28,0.003,2299,22885,689.7,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,588.0,8.67,9.75,0.0,0.01,1.0,-0.004,0.0,4,216,0.004,5975,27456,2390.0,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,589.0,7.67,8.89,0.0,0.01,1.0,-0.005,0.0,2,64,0.004,11475,31614,4590.0,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,590.0,6.99,8.36,0.0,0.01,1.0,-0.006,0.0,64,177,0.006,28068,52548,16840.800000000003,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,591.0,5.69,6.87,0.0,0.01,1.0,-0.006,0.0,53,169,0.007,13302,36393,9311.4,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,592.0,4.67,5.9,0.0,0.01,1.0,-0.007,0.0,60,205,0.009,5423,49097,4880.7,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,593.0,3.7,4.9,0.0,0.01,1.0,-0.009,0.0,42,1335,0.013,5805,64718,7546.5,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,594.0,2.05,3.9,0.01,0.02,0.956,-0.025,0.004,39,1341,0.036,6368,95869,22940.4,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,595.0,2.22,2.35,0.01,0.02,0.954,-0.032,0.029,65,4943,0.061,9030,188920,55271.5,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,596.0,1.25,1.36,0.04,0.05,0.897,-0.102,0.182,279,12489,0.19,8949,217592,175108.8,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,597.0,0.43,0.46,0.18,0.19,0.596,-0.405,0.5,9,44477,0.5,4926,306428,246750.0,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,598.0,0.07,0.08,0.77,0.83,0.149,-0.858,0.297,84,116129,0.296,4939,334206,148689.2,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,599.0,0.01,0.02,1.67,1.79,0.038,-0.962,0.081,1386,205046,0.081,9046,361443,84499.2,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,600.0,0.0,0.01,2.53,3.1,0.012,-0.988,0.025,257,386971,0.025,9970,429400,25567.5,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,601.0,0.0,0.01,3.25,4.14,0.009,-0.991,0.015,234,453455,0.015,5743,274777,8965.5,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,602.0,0.0,0.01,4.1,5.31,0.008,-0.992,0.011,8323,419383,0.011,6917,72486,16764.0,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,603.0,0.0,0.01,5.09,6.33,0.007,-0.993,0.008,1455,274989,0.008,6777,27197,6585.599999999999,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,604.0,0.0,0.01,5.52,7.31,0.006,-0.994,0.006,645,149464,0.006,3106,6782,2250.6,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,605.0,0.0,0.01,7.08,8.31,0.005,-0.995,0.005,16523,164401,0.005,4561,5723,10541.999999999998,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,606.0,0.0,0.01,8.1,9.31,0.005,-0.995,0.004,728,86648,0.004,4837,2751,2226.0,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,607.0,0.0,0.01,9.08,10.33,0.004,-0.996,0.003,23816,33396,0.003,4564,1906,8514.000000000002,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,608.0,0.0,0.01,10.1,11.31,0.004,-0.996,0.003,2576,20694,0.003,3001,1794,1673.1,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,609.0,0.0,0.01,11.09,12.31,0.004,-0.996,0.003,14807,17544,0.003,235,295,4512.599999999999,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,610.0,0.0,0.01,12.1,13.31,0.003,-0.996,0.002,30614,16596,0.002,271,255,6177.0,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,611.0,0.0,0.01,13.08,14.31,0.003,-0.997,0.002,4283,6260,0.002,118,1079,880.2000000000002,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,612.0,0.0,0.01,14.09,15.31,0.003,-0.997,0.002,13394,6233,0.002,31,85,2685.0,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,613.0,0.0,0.01,15.25,16.31,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,614.0,0.0,0.01,16.1,17.31,0.003,-0.997,0.001,8209,1207,0.001,10,17,821.9,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,615.0,0.0,0.01,17.09,18.31,0.003,-0.997,0.001,15349,168,0.001,9,14,1535.8,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,616.0,0.0,0.01,18.08,19.31,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,617.0,0.0,0.01,19.08,20.31,0.002,-0.998,0.001,2464,238,0.001,1,0,246.5,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,618.0,0.0,0.01,20.1,21.31,0.002,-0.998,0.001,2583,141,0.001,3,3,258.6,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,619.0,0.0,0.01,21.25,22.31,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,620.0,0.0,0.01,22.13,23.31,0.002,-0.998,0.001,5345,26,0.001,10,3,535.5,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,621.0,0.0,0.01,23.13,24.31,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,887842.3999999999]
["2025-02-24T16:00:07.000000000",597.21,622.0,0.0,0.01,24.25,25.31,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,887842.3999999999]
["2025-02-24T16:00:19.000000000",597.325,573.0,23.72,24.95,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,574.0,22.72,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,575.0,21.72,22.95,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,576.0,20.72,21.96,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,577.0,19.72,20.96,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,578.0,18.72,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,579.0,17.72,18.95,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,580.0,16.72,17.96,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3194,1170.5,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,581.0,15.72,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,582.0,14.72,15.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,583.0,13.72,14.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8374,820.5999999999999,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,584.0,12.72,13.95,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,585.0,11.75,12.93,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,586.0,10.72,11.96,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10303,350.1,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,587.0,9.75,10.89,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22885,690.3000000000001,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,588.0,8.72,9.95,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27456,2391.6,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,589.0,7.72,8.95,0.0,0.01,0.995,-0.005,0.004,2,64,0.004,11475,31614,4590.8,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,590.0,6.99,7.95,0.0,0.01,0.995,-0.005,0.006,64,177,0.006,28068,52548,16879.2,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,591.0,5.72,6.95,0.0,0.01,0.994,-0.006,0.007,53,169,0.007,13302,36393,9348.5,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,592.0,4.72,5.95,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,49097,4934.7,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,593.0,3.75,4.89,0.0,0.01,0.992,-0.008,0.013,42,1335,0.013,5805,64718,7601.100000000001,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,594.0,2.78,3.87,0.01,0.02,0.975,-0.025,0.035,39,1341,0.035,6368,96209,22424.500000000004,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,595.0,2.31,2.41,0.01,0.02,0.968,-0.032,0.06,65,4943,0.06,9030,188980,54569.99999999999,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,596.0,1.33,1.41,0.03,0.04,0.914,-0.086,0.177,279,12489,0.177,8949,217609,163335.6,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,597.0,0.5,0.51,0.14,0.16,0.633,-0.365,0.613,9,44744,0.627,4926,306447,309411.9,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,598.0,0.07,0.08,0.71,0.75,0.17,-0.836,0.305,84,116149,0.315,4939,334216,158140.5,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,599.0,0.01,0.02,1.6,1.7,0.038,-0.965,0.082,1386,205048,0.062,9046,361577,67450.40000000001,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,600.0,0.0,0.01,2.59,2.7,0.012,-1.0,0.025,257,386974,0.0,9970,429463,642.5000000000001,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,601.0,0.0,0.01,3.11,3.75,0.009,-1.0,0.016,234,453461,0.0,5743,274927,374.4,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,602.0,0.0,0.01,4.15,4.98,0.008,-1.0,0.011,8323,419383,0.0,6917,72486,9155.3,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,603.0,0.0,0.01,5.11,6.25,0.007,-1.0,0.008,1455,274989,0.0,6777,27197,1164.0,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,604.0,0.0,0.01,6.39,7.01,0.006,-1.0,0.006,645,149464,0.0,3106,6782,387.0,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,605.0,0.0,0.01,7.34,8.25,0.005,-1.0,0.005,16523,164401,0.0,4561,5723,8261.5,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,606.0,0.0,0.01,8.04,9.28,0.005,-1.0,0.004,728,86648,0.0,4837,2751,291.2,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,607.0,0.0,0.01,9.6,10.05,0.004,-1.0,0.003,23816,33396,0.0,4564,1906,7144.800000000001,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,608.0,0.0,0.01,10.38,10.98,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,609.0,0.0,0.01,11.11,12.25,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,610.0,0.0,0.01,12.04,13.25,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,611.0,0.0,0.01,13.05,14.25,0.003,-1.0,0.002,4283,6260,0.0,118,1079,856.6,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,612.0,0.0,0.01,14.04,15.25,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,613.0,0.0,0.01,15.05,16.25,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,614.0,0.0,0.01,16.05,17.25,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,615.0,0.0,0.01,17.04,18.28,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,616.0,0.0,0.01,18.04,19.28,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,617.0,0.0,0.01,19.04,20.28,0.002,-1.0,0.001,2464,238,0.0,1,0,246.4,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,618.0,0.0,0.01,20.04,21.28,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,619.0,0.0,0.01,21.04,22.28,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,620.0,0.0,0.01,22.04,23.28,0.002,-1.0,0.001,5345,26,0.0,10,3,534.5,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,621.0,0.0,0.01,23.04,24.28,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,875078.9000000003]
["2025-02-24T16:00:19.000000000",597.325,622.0,0.0,0.01,24.04,25.28,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,875078.9000000003]
["2025-02-24T16:01:05.000000000",597.22,573.0,23.63,24.86,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,574.0,22.63,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,575.0,21.63,22.86,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,576.0,20.63,21.86,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,577.0,19.63,20.86,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,578.0,18.63,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,579.0,17.63,18.86,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,580.0,16.63,17.86,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3194,1170.5,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,581.0,15.63,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,582.0,14.63,15.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,583.0,13.63,14.86,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8374,820.5999999999999,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,584.0,12.63,13.86,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,585.0,11.66,12.86,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,586.0,10.63,11.85,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10303,350.1,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,587.0,9.66,10.85,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22885,690.3000000000001,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,588.0,8.63,9.85,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27456,2391.6,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,589.0,7.68,8.78,0.0,0.01,0.995,-0.005,0.004,2,65,0.004,11475,31614,4590.8,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,590.0,6.99,7.81,0.0,0.01,0.995,-0.005,0.006,64,177,0.006,28068,52558,16879.2,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,591.0,5.63,6.86,0.0,0.01,0.994,-0.006,0.007,53,169,0.007,13302,36413,9348.5,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,592.0,4.63,5.85,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,49099,4934.7,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,593.0,3.76,4.78,0.0,0.01,0.992,-0.008,0.013,42,1335,0.013,5805,64718,7601.100000000001,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,594.0,3.01,3.6,0.01,0.02,0.975,-0.025,0.035,39,1341,0.035,6368,98245,22424.500000000004,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,595.0,2.2,2.32,0.01,0.02,0.968,-0.032,0.061,65,4943,0.061,9030,189069,55479.50000000001,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,596.0,1.24,1.33,0.03,0.04,0.913,-0.087,0.179,279,12504,0.179,8949,217786,165181.19999999998,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,597.0,0.4,0.44,0.17,0.18,0.624,-0.376,0.6,9,44902,0.601,4926,307521,296592.6,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,598.0,0.05,0.06,0.79,0.84,0.144,-0.859,0.302,84,116271,0.304,4939,334382,152682.4,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,599.0,0.01,0.02,1.69,1.78,0.038,-0.957,0.082,1386,205421,0.055,9046,361795,61118.2,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,600.0,0.0,0.01,2.68,2.8,0.012,-1.0,0.025,257,387012,0.0,9970,430444,642.5000000000001,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,601.0,0.0,0.01,3.6,3.96,0.009,-1.0,0.016,234,453461,0.0,5743,275077,374.4,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,602.0,0.0,0.01,4.7,4.96,0.008,-1.0,0.011,8323,419388,0.0,6917,72487,9155.3,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,603.0,0.0,0.01,5.22,6.1,0.007,-1.0,0.008,1455,274989,0.0,6777,27198,1164.0,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,604.0,0.0,0.01,6.6,6.97,0.006,-1.0,0.006,645,149464,0.0,3106,6783,387.0,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,605.0,0.0,0.01,7.47,8.04,0.005,-1.0,0.005,16523,164401,0.0,4561,5726,8261.5,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,606.0,0.0,0.01,8.17,9.06,0.005,-1.0,0.004,728,86649,0.0,4837,2751,291.2,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,607.0,0.0,0.01,9.67,10.06,0.004,-1.0,0.003,23816,33396,0.0,4564,1907,7144.800000000001,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,608.0,0.0,0.01,10.52,10.95,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,609.0,0.0,0.01,11.19,12.25,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,610.0,0.0,0.01,12.14,13.25,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,611.0,0.0,0.01,13.14,14.25,0.003,-1.0,0.002,4283,6260,0.0,118,1079,856.6,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,612.0,0.0,0.01,14.14,15.25,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,613.0,0.0,0.01,15.14,16.34,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,614.0,0.0,0.01,16.14,17.32,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,615.0,0.0,0.01,17.13,18.32,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,616.0,0.0,0.01,18.13,19.32,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,617.0,0.0,0.01,19.13,20.32,0.002,-1.0,0.001,2464,273,0.0,1,0,246.4,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,618.0,0.0,0.01,20.13,21.32,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,619.0,0.0,0.01,21.13,22.32,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,620.0,0.0,0.01,22.13,23.32,0.002,-1.0,0.001,5345,26,0.0,10,3,534.5,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,621.0,0.0,0.01,23.13,24.32,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,853224.4000000003]
["2025-02-24T16:01:05.000000000",597.22,622.0,0.0,0.01,24.13,25.32,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,573.0,23.53,24.77,0.0,0.01,0.998,-0.002,0.001,5,0,0.001,1114,827,111.9,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,574.0,22.53,23.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1146,657,114.6,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,575.0,21.53,22.77,0.0,0.01,0.998,-0.002,0.001,7,8,0.001,6829,1107,683.5999999999999,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,576.0,20.53,21.77,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,159,758,15.9,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,577.0,19.53,20.77,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,630,2844,64.0,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,578.0,18.53,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1132,1906,113.20000000000002,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,579.0,17.53,18.77,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,448,1549,44.8,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,580.0,16.53,17.77,0.0,0.01,0.997,-0.003,0.001,189,190,0.001,11516,3194,1170.5,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,581.0,15.53,16.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,2481,1294,248.1,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,582.0,14.53,15.8,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,941,4546,188.2,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,583.0,13.53,14.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,4103,8374,820.5999999999999,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,584.0,12.53,13.8,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,925,11183,185.8,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,585.0,11.63,12.77,0.0,0.01,0.996,-0.004,0.002,39,27,0.002,3667,11935,741.2,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,586.0,10.53,11.8,0.0,0.01,0.996,-0.004,0.003,5,3,0.003,1162,10303,350.1,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,587.0,9.63,10.8,0.0,0.01,0.996,-0.004,0.003,2,28,0.003,2299,22885,690.3000000000001,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,588.0,8.53,9.8,0.0,0.01,0.996,-0.004,0.004,4,216,0.004,5975,27456,2391.6,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,589.0,7.68,8.77,0.0,0.01,0.995,-0.005,0.004,2,65,0.004,11475,31614,4590.8,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,590.0,6.99,7.77,0.0,0.01,0.995,-0.005,0.006,64,177,0.006,28068,52558,16879.2,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,591.0,5.53,6.77,0.0,0.01,0.994,-0.006,0.007,53,169,0.007,13302,36413,9348.5,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,592.0,4.54,5.77,0.0,0.01,0.993,-0.007,0.009,60,205,0.009,5423,49099,4934.7,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,593.0,3.76,4.77,0.0,0.01,0.992,-0.008,0.013,42,1335,0.013,5805,64718,7601.100000000001,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,594.0,3.03,3.59,0.01,0.02,0.975,-0.025,0.035,39,1341,0.035,6368,98247,22424.500000000004,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,595.0,2.09,2.22,0.01,0.02,0.968,-0.032,0.061,65,4943,0.061,9030,189072,55479.50000000001,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,596.0,1.14,1.23,0.03,0.04,0.913,-0.087,0.179,279,12504,0.179,8949,217793,165181.19999999998,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,597.0,0.34,0.37,0.2,0.21,0.624,-0.376,0.6,9,44948,0.601,4926,307600,296592.6,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,598.0,0.04,0.05,0.85,0.93,0.144,-0.859,0.302,84,117383,0.304,4939,334476,152682.4,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,599.0,0.01,0.02,1.79,1.9,0.038,-0.957,0.082,1386,205454,0.055,9046,361868,61118.2,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,600.0,0.0,0.01,2.7,2.97,0.012,-1.0,0.025,257,387012,0.0,9970,430451,642.5000000000001,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,601.0,0.0,0.01,3.6,3.96,0.009,-1.0,0.016,234,453461,0.0,5743,275077,374.4,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,602.0,0.0,0.01,4.7,4.96,0.008,-1.0,0.011,8323,419390,0.0,6917,72487,9155.3,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,603.0,0.0,0.01,5.23,6.1,0.007,-1.0,0.008,1455,274989,0.0,6777,27200,1164.0,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,604.0,0.0,0.01,6.6,6.95,0.006,-1.0,0.006,645,149464,0.0,3106,6785,387.0,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,605.0,0.0,0.01,7.47,8.04,0.005,-1.0,0.005,16523,164401,0.0,4561,5726,8261.5,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,606.0,0.0,0.01,8.63,9.04,0.005,-1.0,0.004,728,86649,0.0,4837,2751,291.2,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,607.0,0.0,0.01,9.67,10.04,0.004,-1.0,0.003,23816,33396,0.0,4564,1909,7144.800000000001,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,608.0,0.0,0.01,10.53,10.95,0.004,-1.0,0.003,2576,20694,0.0,3001,1794,772.8,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,609.0,0.0,0.01,11.23,12.25,0.004,-1.0,0.003,14807,17544,0.0,235,295,4442.1,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,610.0,0.0,0.01,12.23,13.25,0.003,-1.0,0.002,30614,16596,0.0,271,255,6122.8,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,611.0,0.0,0.01,13.23,14.25,0.003,-1.0,0.002,4283,6260,0.0,118,1079,856.6,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,612.0,0.0,0.01,14.21,15.25,0.003,-1.0,0.002,13394,6233,0.0,31,85,2678.8,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,613.0,0.0,0.01,15.23,16.36,0.003,-1.0,0.002,7784,756,0.0,11,9,1556.8,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,614.0,0.0,0.01,16.23,17.32,0.003,-1.0,0.001,8209,1207,0.0,10,17,820.9,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,615.0,0.0,0.01,17.23,18.39,0.003,-1.0,0.001,15349,168,0.0,9,14,1534.9,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,616.0,0.0,0.01,18.23,19.39,0.003,-1.0,0.001,4486,338,0.0,8,1,448.6,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,617.0,0.0,0.01,19.23,20.36,0.002,-1.0,0.001,2464,273,0.0,1,0,246.4,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,618.0,0.0,0.01,20.23,21.42,0.002,-1.0,0.001,2583,141,0.0,3,3,258.3,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,619.0,0.0,0.01,21.23,22.37,0.002,-1.0,0.001,4105,20,0.0,0,0,410.50000000000006,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,620.0,0.0,0.01,21.54,23.39,0.002,-1.0,0.001,5345,26,0.0,10,3,534.5,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,621.0,0.0,0.01,23.23,24.36,0.002,-1.0,0.001,2145,2,0.0,0,0,214.5,853224.4000000003]
["2025-02-24T16:01:17.000000000",597.12,622.0,0.0,0.01,24.23,25.36,0.002,-1.0,0.001,1381,51,0.0,0,0,138.1,853224.4000000003]
["2025-02-24T16:01:28.000000000",597.055,573.0,23.47,24.68,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,827,111.4,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,574.0,22.47,23.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,657,114.6,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,575.0,21.47,22.68,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,576.0,20.47,21.68,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,758,15.9,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,577.0,19.47,20.68,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2844,63.0,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,578.0,18.47,19.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,579.0,17.47,18.68,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,448,1549,44.8,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,580.0,16.47,17.68,0.0,0.01,1.0,-0.003,0.0,189,190,0.001,11516,3194,1151.6,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,581.0,15.47,16.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1294,248.1,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,582.0,14.47,15.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,941,4546,188.2,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,583.0,13.47,14.68,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4103,8374,820.5999999999999,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,584.0,12.47,13.69,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11183,185.0,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,585.0,11.47,12.68,0.0,0.01,1.0,-0.004,0.0,39,27,0.002,3667,11935,733.4000000000001,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,586.0,10.47,11.68,0.0,0.01,1.0,-0.004,0.0,5,3,0.003,1162,10303,348.6,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,587.0,9.47,10.68,0.0,0.01,1.0,-0.004,0.0,2,28,0.003,2299,22885,689.7,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,588.0,8.47,9.68,0.0,0.01,1.0,-0.004,0.0,4,216,0.004,5975,27456,2390.0,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,589.0,7.68,8.68,0.0,0.01,1.0,-0.005,0.0,2,65,0.004,11475,31614,4590.0,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,590.0,6.99,7.68,0.0,0.01,1.0,-0.006,0.0,64,177,0.006,28068,52558,16840.800000000003,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,591.0,5.47,6.68,0.0,0.01,1.0,-0.006,0.0,53,169,0.007,13302,36422,9311.4,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,592.0,4.47,5.68,0.0,0.01,1.0,-0.007,0.0,60,205,0.009,5423,49099,4880.7,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,593.0,3.76,4.69,0.0,0.01,1.0,-0.009,0.0,42,1335,0.013,5805,64718,7546.5,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,594.0,2.84,3.56,0.01,0.02,1.0,-0.025,0.0,39,1341,0.036,6368,98247,22924.8,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,595.0,2.05,2.14,0.01,0.02,0.958,-0.032,0.032,65,4943,0.061,9030,189076,55291.00000000001,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,596.0,1.09,1.16,0.03,0.04,0.914,-0.088,0.177,279,12514,0.182,8949,217816,167810.09999999998,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,597.0,0.31,0.33,0.22,0.24,0.596,-0.405,0.514,9,45460,0.512,4926,307633,252673.8,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,598.0,0.03,0.04,0.93,0.99,0.127,-0.873,0.29,84,117557,0.29,4939,334492,145666.99999999997,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,599.0,0.01,0.02,1.84,1.96,0.038,-0.962,0.081,1386,205496,0.081,9046,361868,84499.2,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,600.0,0.0,0.01,2.85,3.08,0.012,-0.988,0.025,257,387012,0.025,9970,430457,25567.5,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,601.0,0.0,0.01,3.79,4.0,0.009,-0.991,0.015,234,453461,0.015,5743,275087,8965.5,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,602.0,0.0,0.01,4.81,5.15,0.008,-0.992,0.011,8323,419390,0.011,6917,72507,16764.0,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,603.0,0.0,0.01,5.6,6.1,0.007,-0.993,0.008,1455,274989,0.008,6777,27206,6585.599999999999,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,604.0,0.0,0.01,6.63,7.13,0.006,-0.994,0.006,645,149464,0.006,3106,6791,2250.6,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,605.0,0.0,0.01,7.55,8.04,0.005,-0.995,0.005,16523,164401,0.005,4561,5726,10541.999999999998,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,606.0,0.0,0.01,8.63,9.01,0.005,-0.995,0.004,728,86649,0.004,4837,2751,2226.0,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,607.0,0.0,0.01,9.86,10.21,0.004,-0.996,0.003,23816,33396,0.003,4564,1912,8514.000000000002,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,608.0,0.0,0.01,10.56,11.08,0.004,-0.996,0.003,2576,20694,0.003,3001,1794,1673.1,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,609.0,0.0,0.01,11.32,12.25,0.004,-0.996,0.003,14807,17544,0.003,235,295,4512.599999999999,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,610.0,0.0,0.01,12.32,13.25,0.003,-0.996,0.002,30614,16596,0.002,271,255,6177.0,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,611.0,0.0,0.01,13.32,14.25,0.003,-0.997,0.002,4283,6260,0.002,118,1079,880.2000000000002,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,612.0,0.0,0.01,14.32,15.25,0.003,-0.997,0.002,13394,6233,0.002,31,85,2685.0,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,613.0,0.0,0.01,15.32,16.36,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,614.0,0.0,0.01,16.32,17.37,0.003,-0.997,0.001,8209,1207,0.001,10,17,821.9,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,615.0,0.0,0.01,17.31,18.53,0.003,-0.997,0.001,15349,168,0.001,9,14,1535.8,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,616.0,0.0,0.01,18.31,19.53,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,617.0,0.0,0.01,19.31,20.53,0.002,-0.998,0.001,2464,273,0.001,1,0,246.5,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,618.0,0.0,0.01,20.31,21.53,0.002,-0.998,0.001,2583,141,0.001,3,3,258.6,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,619.0,0.0,0.01,21.31,22.53,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,620.0,0.0,0.01,22.31,23.53,0.002,-0.998,0.001,5345,26,0.001,10,3,535.5,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,621.0,0.0,0.01,23.31,24.53,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,883449.1999999998]
["2025-02-24T16:01:28.000000000",597.055,622.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,883449.1999999998]
["2025-02-24T16:01:39.000000000",596.955,573.0,23.49,24.58,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,827,111.4,879378.9]
["2025-02-24T16:01:39.000000000",596.955,574.0,22.49,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,657,114.6,879378.9]
["2025-02-24T16:01:39.000000000",596.955,575.0,21.49,22.58,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,879378.9]
["2025-02-24T16:01:39.000000000",596.955,576.0,20.49,21.58,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,758,15.9,879378.9]
["2025-02-24T16:01:39.000000000",596.955,577.0,19.49,20.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2844,63.0,879378.9]
["2025-02-24T16:01:39.000000000",596.955,578.0,18.49,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,879378.9]
["2025-02-24T16:01:39.000000000",596.955,579.0,17.49,18.58,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,448,1549,44.8,879378.9]
["2025-02-24T16:01:39.000000000",596.955,580.0,16.49,17.58,0.0,0.01,1.0,-0.003,0.0,189,190,0.001,11516,3194,1151.6,879378.9]
["2025-02-24T16:01:39.000000000",596.955,581.0,15.49,16.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1294,248.1,879378.9]
["2025-02-24T16:01:39.000000000",596.955,582.0,14.49,15.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,941,4546,188.2,879378.9]
["2025-02-24T16:01:39.000000000",596.955,583.0,13.49,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4103,8374,820.5999999999999,879378.9]
["2025-02-24T16:01:39.000000000",596.955,584.0,12.49,13.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11183,185.0,879378.9]
["2025-02-24T16:01:39.000000000",596.955,585.0,11.49,12.58,0.0,0.01,1.0,-0.004,0.0,39,27,0.002,3667,11935,733.4000000000001,879378.9]
["2025-02-24T16:01:39.000000000",596.955,586.0,10.49,11.58,0.0,0.01,1.0,-0.004,0.0,5,3,0.003,1162,10303,348.6,879378.9]
["2025-02-24T16:01:39.000000000",596.955,587.0,9.49,10.57,0.0,0.01,1.0,-0.004,0.0,2,28,0.003,2299,22885,689.7,879378.9]
["2025-02-24T16:01:39.000000000",596.955,588.0,8.49,9.58,0.0,0.01,1.0,-0.004,0.0,4,216,0.004,5975,27456,2390.0,879378.9]
["2025-02-24T16:01:39.000000000",596.955,589.0,7.68,8.58,0.0,0.01,1.0,-0.005,0.0,2,65,0.004,11475,31614,4590.0,879378.9]
["2025-02-24T16:01:39.000000000",596.955,590.0,6.93,7.58,0.0,0.01,1.0,-0.006,0.0,64,179,0.006,28068,52558,16840.800000000003,879378.9]
["2025-02-24T16:01:39.000000000",596.955,591.0,5.41,6.58,0.0,0.01,1.0,-0.006,0.0,53,169,0.007,13302,36422,9311.4,879378.9]
["2025-02-24T16:01:39.000000000",596.955,592.0,4.49,5.58,0.0,0.01,1.0,-0.007,0.0,60,205,0.009,5423,49099,4880.7,879378.9]
["2025-02-24T16:01:39.000000000",596.955,593.0,3.76,4.58,0.0,0.01,1.0,-0.009,0.0,42,1335,0.013,5805,64718,7546.5,879378.9]
["2025-02-24T16:01:39.000000000",596.955,594.0,2.87,3.53,0.01,0.02,1.0,-0.025,0.0,39,1341,0.036,6368,98252,22924.8,879378.9]
["2025-02-24T16:01:39.000000000",596.955,595.0,1.95,2.06,0.01,0.02,0.96,-0.032,0.033,65,4943,0.061,9030,189076,55297.5,879378.9]
["2025-02-24T16:01:39.000000000",596.955,596.0,1.0,1.08,0.04,0.05,0.9,-0.102,0.189,279,12514,0.191,8949,217847,176199.0,879378.9]
["2025-02-24T16:01:39.000000000",596.955,597.0,0.26,0.28,0.27,0.28,0.594,-0.409,0.508,9,45466,0.498,4926,307728,245772.00000000003,879378.9]
["2025-02-24T16:01:39.000000000",596.955,598.0,0.03,0.04,1.0,1.08,0.109,-0.891,0.281,84,117797,0.281,4939,334502,141146.30000000002,879378.9]
["2025-02-24T16:01:39.000000000",596.955,599.0,0.01,0.02,1.93,2.06,0.038,-0.962,0.08,1386,205526,0.08,9046,361938,83456.0,879378.9]
["2025-02-24T16:01:39.000000000",596.955,600.0,0.0,0.01,2.92,3.09,0.012,-0.988,0.025,257,387022,0.025,9970,430459,25567.5,879378.9]
["2025-02-24T16:01:39.000000000",596.955,601.0,0.0,0.01,3.79,4.13,0.009,-0.991,0.015,234,453461,0.015,5743,275095,8965.5,879378.9]
["2025-02-24T16:01:39.000000000",596.955,602.0,0.0,0.01,4.81,5.15,0.008,-0.992,0.011,8323,419390,0.011,6917,72512,16764.0,879378.9]
["2025-02-24T16:01:39.000000000",596.955,603.0,0.0,0.01,5.6,6.1,0.007,-0.993,0.008,1455,274989,0.008,6777,27206,6585.599999999999,879378.9]
["2025-02-24T16:01:39.000000000",596.955,604.0,0.0,0.01,6.66,7.1,0.006,-0.994,0.006,645,149464,0.006,3106,6791,2250.6,879378.9]
["2025-02-24T16:01:39.000000000",596.955,605.0,0.0,0.01,7.6,8.24,0.005,-0.995,0.005,16523,164401,0.005,4561,5726,10541.999999999998,879378.9]
["2025-02-24T16:01:39.000000000",596.955,606.0,0.0,0.01,8.63,9.33,0.005,-0.995,0.004,728,86649,0.004,4837,2751,2226.0,879378.9]
["2025-02-24T16:01:39.000000000",596.955,607.0,0.0,0.01,9.95,10.18,0.004,-0.996,0.003,23816,33396,0.003,4564,1912,8514.000000000002,879378.9]
["2025-02-24T16:01:39.000000000",596.955,608.0,0.0,0.01,10.59,11.08,0.004,-0.996,0.003,2576,20695,0.003,3001,1794,1673.1,879378.9]
["2025-02-24T16:01:39.000000000",596.955,609.0,0.0,0.01,11.42,12.25,0.004,-0.996,0.003,14807,17544,0.003,235,295,4512.599999999999,879378.9]
["2025-02-24T16:01:39.000000000",596.955,610.0,0.0,0.01,12.42,13.25,0.003,-0.996,0.002,30614,16596,0.002,271,255,6177.0,879378.9]
["2025-02-24T16:01:39.000000000",596.955,611.0,0.0,0.01,13.42,14.25,0.003,-0.997,0.002,4283,6260,0.002,118,1079,880.2000000000002,879378.9]
["2025-02-24T16:01:39.000000000",596.955,612.0,0.0,0.01,14.42,15.25,0.003,-0.997,0.002,13394,6233,0.002,31,85,2685.0,879378.9]
["2025-02-24T16:01:39.000000000",596.955,613.0,0.0,0.01,15.42,16.36,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,879378.9]
["2025-02-24T16:01:39.000000000",596.955,614.0,0.0,0.01,16.42,17.37,0.003,-0.997,0.001,8209,1207,0.001,10,17,821.9,879378.9]
["2025-02-24T16:01:39.000000000",596.955,615.0,0.0,0.01,17.42,18.51,0.003,-0.997,0.001,15349,168,0.001,9,14,1535.8,879378.9]
["2025-02-24T16:01:39.000000000",596.955,616.0,0.0,0.01,18.43,19.51,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,879378.9]
["2025-02-24T16:01:39.000000000",596.955,617.0,0.0,0.01,19.42,20.51,0.002,-0.998,0.001,2464,273,0.001,1,0,246.5,879378.9]
["2025-02-24T16:01:39.000000000",596.955,618.0,0.0,0.01,20.42,21.51,0.002,-0.998,0.001,2583,141,0.001,3,3,258.6,879378.9]
["2025-02-24T16:01:39.000000000",596.955,619.0,0.0,0.01,21.42,22.51,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,879378.9]
["2025-02-24T16:01:39.000000000",596.955,620.0,0.0,0.01,22.43,23.51,0.002,-0.998,0.001,5345,26,0.001,10,3,535.5,879378.9]
["2025-02-24T16:01:39.000000000",596.955,621.0,0.0,0.01,23.42,24.51,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,879378.9]
["2025-02-24T16:01:39.000000000",596.955,622.0,0.0,0.01,24.42,25.51,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,879378.9]
["2025-02-24T16:01:50.000000000",597.015,573.0,23.43,24.58,0.0,0.01,1.0,-0.002,0.0,5,0,0.001,1114,827,111.4,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,574.0,22.43,23.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1146,657,114.6,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,575.0,21.43,22.58,0.0,0.01,1.0,-0.002,0.0,7,8,0.001,6829,1107,682.9,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,576.0,20.45,21.58,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,159,758,15.9,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,577.0,19.45,20.58,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,630,2844,63.0,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,578.0,18.45,19.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1132,1906,113.20000000000002,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,579.0,17.45,18.58,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,448,1549,44.8,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,580.0,16.49,17.63,0.0,0.01,1.0,-0.003,0.0,189,190,0.001,11516,3194,1151.6,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,581.0,15.49,16.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,2481,1294,248.1,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,582.0,14.49,15.58,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,941,4546,188.2,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,583.0,13.49,14.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,4103,8374,820.5999999999999,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,584.0,12.49,13.57,0.0,0.01,1.0,-0.003,0.0,4,2,0.002,925,11183,185.0,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,585.0,11.49,12.58,0.0,0.01,1.0,-0.004,0.0,39,27,0.002,3667,11935,733.4000000000001,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,586.0,10.49,11.58,0.0,0.01,1.0,-0.004,0.0,5,3,0.003,1162,10303,348.6,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,587.0,9.49,10.57,0.0,0.01,1.0,-0.004,0.0,2,28,0.003,2299,22885,689.7,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,588.0,8.49,9.58,0.0,0.01,1.0,-0.004,0.0,4,216,0.004,5975,27456,2390.0,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,589.0,7.68,8.58,0.0,0.01,1.0,-0.005,0.0,2,65,0.004,11475,31614,4590.0,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,590.0,6.93,7.58,0.0,0.01,1.0,-0.006,0.0,64,179,0.006,28068,52558,16840.800000000003,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,591.0,5.46,6.58,0.0,0.01,1.0,-0.006,0.0,53,169,0.007,13302,36422,9311.4,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,592.0,4.49,5.58,0.0,0.01,1.0,-0.007,0.0,60,205,0.009,5423,49099,4880.7,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,593.0,3.76,4.58,0.0,0.01,1.0,-0.009,0.0,42,1335,0.013,5805,64718,7546.5,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,594.0,2.9,3.5,0.01,0.02,1.0,-0.025,0.0,39,1341,0.036,6368,98253,22924.8,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,595.0,2.01,2.13,0.01,0.02,0.962,-0.032,0.035,65,4943,0.061,9030,189086,55310.5,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,596.0,1.04,1.14,0.04,0.05,0.902,-0.102,0.192,279,12514,0.192,8949,217859,177177.6,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,597.0,0.29,0.31,0.24,0.25,0.59,-0.411,0.495,9,45467,0.492,4926,307767,242804.7,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,598.0,0.03,0.04,0.93,1.03,0.109,-0.891,0.28,84,117814,0.28,4939,334519,140644.0,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,599.0,0.01,0.02,1.88,2.0,0.038,-0.962,0.08,1386,205579,0.08,9046,361943,83456.0,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,600.0,0.0,0.01,2.88,3.06,0.012,-0.988,0.025,257,387022,0.025,9970,430460,25567.5,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,601.0,0.0,0.01,3.8,4.13,0.009,-0.991,0.015,234,453461,0.015,5743,275095,8965.5,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,602.0,0.0,0.01,4.81,5.15,0.008,-0.992,0.011,8323,419391,0.011,6917,72513,16764.0,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,603.0,0.0,0.01,5.6,6.1,0.007,-0.993,0.008,1455,274989,0.008,6777,27206,6585.599999999999,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,604.0,0.0,0.01,6.69,7.07,0.006,-0.994,0.006,645,149464,0.006,3106,6791,2250.6,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,605.0,0.0,0.01,7.65,8.24,0.005,-0.995,0.005,16523,164401,0.005,4561,5726,10541.999999999998,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,606.0,0.0,0.01,8.64,9.33,0.005,-0.995,0.004,728,86649,0.004,4837,2751,2226.0,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,607.0,0.0,0.01,9.67,10.15,0.004,-0.996,0.003,23816,33400,0.003,4564,1912,8514.000000000002,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,608.0,0.0,0.01,10.62,11.08,0.004,-0.996,0.003,2576,20695,0.003,3001,1794,1673.1,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,609.0,0.0,0.01,11.42,12.25,0.004,-0.996,0.003,14807,17545,0.003,235,295,4512.599999999999,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,610.0,0.0,0.01,12.42,13.25,0.003,-0.996,0.002,30614,16596,0.002,271,255,6177.0,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,611.0,0.0,0.01,13.42,14.25,0.003,-0.997,0.002,4283,6260,0.002,118,1079,880.2000000000002,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,612.0,0.0,0.01,14.42,15.25,0.003,-0.997,0.002,13394,6233,0.002,31,85,2685.0,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,613.0,0.0,0.01,15.42,16.36,0.003,-0.997,0.002,7784,756,0.002,11,9,1559.0,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,614.0,0.0,0.01,16.42,17.37,0.003,-0.997,0.001,8209,1207,0.001,10,17,821.9,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,615.0,0.0,0.01,17.37,18.51,0.003,-0.997,0.001,15349,168,0.001,9,14,1535.8,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,616.0,0.0,0.01,18.37,19.55,0.003,-0.997,0.001,4486,338,0.001,8,1,449.4,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,617.0,0.0,0.01,19.37,20.55,0.002,-0.998,0.001,2464,273,0.001,1,0,246.5,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,618.0,0.0,0.01,20.37,21.55,0.002,-0.998,0.001,2583,141,0.001,3,3,258.6,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,619.0,0.0,0.01,21.37,22.55,0.002,-0.998,0.001,4105,20,0.001,0,0,410.50000000000006,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,620.0,0.0,0.01,22.37,23.55,0.002,-0.998,0.001,5345,26,0.001,10,3,535.5,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,621.0,0.0,0.01,23.37,24.55,0.002,-0.998,0.001,2145,2,0.001,0,0,214.5,876900.8999999999]
["2025-02-24T16:01:50.000000000",597.015,622.0,0.0,0.01,24.37,25.55,0.002,-0.998,0.001,1381,51,0.001,0,0,138.1,876900.8999999999]